# Start of file 60336_FXM50_counter.txt # First point: 60336.000009 2024-01-27T00:00:00.765284+00:00 # Last point: 60336.999998 2024-01-27T23:59:59.859733+00:00 # Num points: 86400 # File updated: 2024-01-28T01:10:38.691847 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60336.000008857 2024-01-27T00:00:00.765284+00:00 19994330.287999998778 28999999.988000039011 27869999.991000059992 3949634.963999987114 60336.000020248 2024-01-27T00:00:01.749430+00:00 19994330.283999990672 28999999.993000030518 27870000.044999960810 3949699.034000039101 60336.000032000 2024-01-27T00:00:02.764819+00:00 19994330.285999998450 29000000.013999938965 27869999.978000041097 3951844.021999955177 60336.000043391 2024-01-27T00:00:03.748963+00:00 19994330.286000009626 28999999.970999959856 27870000.021999958903 3947881.963000059128 60336.000055143 2024-01-27T00:00:04.764351+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3957342.133999944199 60336.000066534 2024-01-27T00:00:05.748497+00:00 19994330.287000000477 29000000.034000039101 27869999.998999949545 3951990.997000098228 60336.000078286 2024-01-27T00:00:06.763885+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3948197.965999960899 60336.000089676 2024-01-27T00:00:07.748031+00:00 19994330.285999979824 28999999.967000011355 27869999.965999960899 3945550.985999941826 60336.000101428 2024-01-27T00:00:08.763418+00:00 19994330.285000029951 28999999.983000040054 27870000.031000021845 3949453.007000089157 60336.000112819 2024-01-27T00:00:09.747564+00:00 19994330.284999970347 29000000.036000009626 27869999.982999920845 3948474.975999999791 60336.000124390 2024-01-27T00:00:10.747330+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3951244.961999998894 60336.000135962 2024-01-27T00:00:11.747098+00:00 19994330.287999991328 29000000.010999999940 27870000.001000050455 3948987.070999999996 60336.000147533 2024-01-27T00:00:12.746864+00:00 19994330.286000009626 28999999.980000000447 27870000.003999948502 3948279.984999998938 60336.000159104 2024-01-27T00:00:13.746632+00:00 19994330.288999971002 29000000.008000001311 27870000.037000000477 3949014.952000000048 60336.000170676 2024-01-27T00:00:14.746397+00:00 19994330.288000050932 29000000.007999990135 27869999.940999988467 3948953.074000000954 60336.000182247 2024-01-27T00:00:15.746165+00:00 19994330.281999949366 28999999.984000001103 27870000.046000000089 3945888.015999998897 60336.000193818 2024-01-27T00:00:16.745931+00:00 19994330.285000029951 29000000.002000000328 27870000.000999998301 3947436.901000003796 60336.000205390 2024-01-27T00:00:17.745698+00:00 19994330.286000009626 29000000.015000019222 27869999.996999990195 3949882.064999998081 60336.000216961 2024-01-27T00:00:18.745464+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3949305.947999998927 60336.000228533 2024-01-27T00:00:19.745232+00:00 19994330.291999999434 28999999.987999979407 27869999.964999999851 3954092.013999999035 60336.000240104 2024-01-27T00:00:20.744998+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3947980.092000000179 60336.000251675 2024-01-27T00:00:21.744765+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3951806.958999998868 60336.000263247 2024-01-27T00:00:22.744532+00:00 19994330.287999991328 28999999.993000030518 27870000.040000021458 3947519.994000003207 60336.000274999 2024-01-27T00:00:23.759919+00:00 19994330.287000060081 28999999.991999980062 27869999.977999988943 3951472.944999999832 60336.000286390 2024-01-27T00:00:24.744065+00:00 19994330.281999949366 28999999.995000001043 27869999.963999990374 3952368.021999999881 60336.000298142 2024-01-27T00:00:25.759454+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3951484.998000002932 60336.000309533 2024-01-27T00:00:26.743598+00:00 19994330.287999991328 28999999.992999970913 27870000.022000011057 3948857.983999996912 60336.000321284 2024-01-27T00:00:27.758987+00:00 19994330.289000030607 28999999.986000001431 27869999.964999970049 3950000.001000002027 60336.000332675 2024-01-27T00:00:28.743132+00:00 19994330.284000039101 29000000.018999990076 27870000.031000021845 3946372.015000001062 60336.000344427 2024-01-27T00:00:29.758520+00:00 19994330.284999970347 29000000.001999970526 27870000.045000020415 3948748.955999999773 60336.000355818 2024-01-27T00:00:30.742666+00:00 19994330.284000039101 28999999.962000008672 27869999.953000009060 3950178.089000002015 60336.000367570 2024-01-27T00:00:31.758054+00:00 19994330.289999961853 29000000.057000041008 27870000.015999909490 3950891.912999988068 60336.000378961 2024-01-27T00:00:32.742199+00:00 19994330.286000009626 28999999.963000059128 27869999.923000101000 3954264.118000001181 60336.000390713 2024-01-27T00:00:33.757587+00:00 19994330.286999940872 29000000.003999948502 27870000.024999979883 3947317.952000007033 60336.000402103 2024-01-27T00:00:34.741732+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3952263.941000000108 60336.000413856 2024-01-27T00:00:35.757121+00:00 19994330.286000009626 28999999.980999950320 27869999.919000029564 3951423.041999996174 60336.000425246 2024-01-27T00:00:36.741266+00:00 19994330.284999970347 28999999.998000029474 27870000.074999928474 3949455.041000009049 60336.000436998 2024-01-27T00:00:37.756655+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3949398.008999987971 60336.000448389 2024-01-27T00:00:38.740799+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3947248.930000007153 60336.000460141 2024-01-27T00:00:39.756187+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3947965.003000006080 60336.000471531 2024-01-27T00:00:40.740333+00:00 19994330.289999961853 29000000.054000020027 27869999.996999979019 3949392.032999991905 60336.000483284 2024-01-27T00:00:41.755721+00:00 19994330.287999991328 28999999.978999968618 27870000.052999969572 3949144.961999997031 60336.000494674 2024-01-27T00:00:42.739867+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3949530.112999991048 60336.000506427 2024-01-27T00:00:43.755254+00:00 19994330.284999970347 28999999.968000050634 27870000.032999988645 3948238.921000003815 60336.000517817 2024-01-27T00:00:44.739400+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3950547.931000024080 60336.000529570 2024-01-27T00:00:45.754788+00:00 19994330.284000039101 28999999.981000069529 27869999.948999881744 3949840.029999970924 60336.000541141 2024-01-27T00:00:46.754555+00:00 19994330.286999940872 29000000.023999929428 27870000.071000099182 3948542.098000019789 60336.000552712 2024-01-27T00:00:47.754322+00:00 19994330.289000030607 28999999.968000050634 27869999.957999940962 3948847.951000005007 60336.000564284 2024-01-27T00:00:48.754088+00:00 19994330.284999970347 29000000.021999999881 27870000.034000039101 3949044.928999990225 60336.000575855 2024-01-27T00:00:49.753856+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3943742.080999999773 60336.000587426 2024-01-27T00:00:50.753622+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3948111.932000011206 60336.000598998 2024-01-27T00:00:51.753389+00:00 19994330.285000000149 28999999.993999991566 27869999.984999999404 3951186.072999984026 60336.000610569 2024-01-27T00:00:52.753156+00:00 19994330.285999998450 28999999.995000001043 27869999.991999998689 3948981.965999991167 60336.000622140 2024-01-27T00:00:53.752922+00:00 19994330.287000000477 29000000.025000009686 27870000.059000011533 3948629.012000023853 60336.000633712 2024-01-27T00:00:54.752689+00:00 19994330.287000000477 28999999.992000009865 27869999.980999991298 3948410.868999987841 60336.000645283 2024-01-27T00:00:55.752455+00:00 19994330.286000009626 28999999.998999979347 27870000.019000008702 3946356.030999987852 60336.000656854 2024-01-27T00:00:56.752222+00:00 19994330.285999979824 29000000.005999978632 27869999.995000001043 3949391.116000025999 60336.000668426 2024-01-27T00:00:57.751989+00:00 19994330.287000000477 28999999.987000048161 27869999.988999988884 3949491.069999992847 60336.000679997 2024-01-27T00:00:58.751756+00:00 19994330.286000009626 29000000.008999940008 27870000.012999981642 3949330.879999995232 60336.000691568 2024-01-27T00:00:59.751523+00:00 19994330.285000000149 29000000.008000019938 27869999.983000010252 3948022.039000004996 60336.000703140 2024-01-27T00:01:00.751289+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3950629.891999990214 60336.000714711 2024-01-27T00:01:01.751056+00:00 19994330.287000000477 28999999.993000030518 27869999.967999991030 3948607.069000006188 60336.000726283 2024-01-27T00:01:02.750822+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3948494.039000004996 60336.000737854 2024-01-27T00:01:03.750590+00:00 19994330.283999979496 29000000.016000028700 27870000.052000049502 3949735.002000004053 60336.000749425 2024-01-27T00:01:04.750357+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3951801.014999986161 60336.000760997 2024-01-27T00:01:05.750124+00:00 19994330.283999979496 29000000.017000019550 27869999.978000041097 3944421.944999992847 60336.000772568 2024-01-27T00:01:06.749890+00:00 19994330.289000030607 29000000.013999938965 27869999.970999959856 3953426.962000011932 60336.000784320 2024-01-27T00:01:07.765278+00:00 19994330.284999970347 28999999.953000068665 27870000.006000038236 3948609.027000010014 60336.000795711 2024-01-27T00:01:08.749424+00:00 19994330.287000000477 29000000.043999910355 27870000.032000008970 3943421.024999976158 60336.000807463 2024-01-27T00:01:09.764811+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3948533.030000001192 60336.000818854 2024-01-27T00:01:10.748957+00:00 19994330.285000029951 28999999.978000041097 27869999.940999981016 3949096.912000000011 60336.000830425 2024-01-27T00:01:11.748724+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3947245.075000017881 60336.000841997 2024-01-27T00:01:12.748489+00:00 19994330.284999970347 29000000.044000029564 27870000.016000028700 3951423.030999987852 60336.000853568 2024-01-27T00:01:13.748257+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3950221.886000006925 60336.000865139 2024-01-27T00:01:14.748023+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3946253.083000003826 60336.000876711 2024-01-27T00:01:15.747791+00:00 19994330.287000000477 29000000.009000059217 27870000.038000110537 3947672.989999980200 60336.000888282 2024-01-27T00:01:16.747558+00:00 19994330.288000050932 29000000.000999931246 27869999.944999929518 3950095.991000025999 60336.000899853 2024-01-27T00:01:17.747324+00:00 19994330.288999918848 28999999.971000079066 27870000.032999988645 3948038.090999960899 60336.000911425 2024-01-27T00:01:18.747090+00:00 19994330.282000061125 29000000.041999939829 27870000.024000048637 3946565.910000026226 60336.000922996 2024-01-27T00:01:19.746857+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3949349.992999970913 60336.000934567 2024-01-27T00:01:20.746624+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3946093.903000057209 60336.000946139 2024-01-27T00:01:21.746391+00:00 19994330.284000039101 29000000.011999960989 27870000.001999970526 3949211.122999966145 60336.000957710 2024-01-27T00:01:22.746157+00:00 19994330.286999940872 28999999.975000020117 27869999.989000078291 3945293.047999978065 60336.000969281 2024-01-27T00:01:23.745925+00:00 19994330.290000081062 29000000.009000059217 27870000.010999921709 3944241.887000023853 60336.000980853 2024-01-27T00:01:24.745691+00:00 19994330.283999919891 29000000.013999938965 27869999.968000050634 3949600.967000008095 60336.000992424 2024-01-27T00:01:25.745457+00:00 19994330.286000009626 28999999.989000000060 27870000.064999941736 3951300.156000018120 60336.001003996 2024-01-27T00:01:26.745225+00:00 19994330.286000009626 29000000.010999999940 27869999.992000099272 3948075.898999989033 60336.001015567 2024-01-27T00:01:27.744991+00:00 19994330.286000009626 28999999.990000009537 27869999.994999889284 3955205.053999959957 60336.001027138 2024-01-27T00:01:28.744758+00:00 19994330.286000009626 29000000.016999989748 27870000.049000021070 3950185.956000030041 60336.001038710 2024-01-27T00:01:29.744525+00:00 19994330.286000009626 28999999.965999990702 27869999.897000070661 3946825.930000007153 60336.001050462 2024-01-27T00:01:30.759914+00:00 19994330.287999991328 29000000.050999999046 27870000.067999999970 3948858.037999988068 60336.001061853 2024-01-27T00:01:31.744058+00:00 19994330.289000030607 28999999.959000021219 27869999.966999989003 3949911.000999987125 60336.001073604 2024-01-27T00:01:32.759446+00:00 19994330.283999919891 29000000.026999980211 27870000.037000000477 3948851.148000001907 60336.001084995 2024-01-27T00:01:33.743594+00:00 19994330.284000039101 28999999.964999999851 27869999.969000000507 3948896.929000020027 60336.001096747 2024-01-27T00:01:34.758980+00:00 19994330.286000009626 29000000.025000039488 27870000.030000001192 3952370.923999965191 60336.001108138 2024-01-27T00:01:35.743125+00:00 19994330.288999918848 28999999.973999980837 27869999.962000008672 3947106.003000020981 60336.001119890 2024-01-27T00:01:36.758513+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3950832.073000013828 60336.001131281 2024-01-27T00:01:37.742659+00:00 19994330.285000089556 29000000.018999990076 27870000.011999990791 3946762.930000007153 60336.001143033 2024-01-27T00:01:38.758047+00:00 19994330.286999940872 28999999.970000028610 27869999.954999979585 3949632.064999998081 60336.001154424 2024-01-27T00:01:39.742193+00:00 19994330.287000060081 28999999.985000010580 27870000.069999989122 3943214.968999981880 60336.001166176 2024-01-27T00:01:40.757581+00:00 19994330.288999918848 29000000.030999958515 27869999.941000040621 3942650.050999999046 60336.001177566 2024-01-27T00:01:41.741726+00:00 19994330.282999988645 28999999.970000028610 27870000.030999958515 3945962.966000020970 60336.001189318 2024-01-27T00:01:42.757114+00:00 19994330.286000009626 29000000.035999950022 27869999.995999988168 3943166.904999970924 60336.001200709 2024-01-27T00:01:43.741260+00:00 19994330.287000000477 28999999.971000079066 27869999.981000009924 3944729.122000039089 60336.001212461 2024-01-27T00:01:44.756648+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3944956.038999975193 60336.001223852 2024-01-27T00:01:45.740793+00:00 19994330.280000001192 28999999.958000060171 27869999.986999988556 3949613.944000006188 60336.001235604 2024-01-27T00:01:46.756180+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3946603.995000004768 60336.001246994 2024-01-27T00:01:47.740326+00:00 19994330.287999998778 29000000.041999939829 27870000.041000008583 3948250.900999962818 60336.001258747 2024-01-27T00:01:48.755714+00:00 19994330.283999990672 28999999.978000041097 27869999.948000010103 3948677.063000022899 60336.001270137 2024-01-27T00:01:49.739860+00:00 19994330.285999998450 28999999.983999971300 27869999.960999969393 3950163.060999989975 60336.001281889 2024-01-27T00:01:50.755248+00:00 19994330.288000021130 29000000.039000030607 27870000.085999969393 3950762.946000040043 60336.001293280 2024-01-27T00:01:51.739393+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3947714.995999991894 60336.001305032 2024-01-27T00:01:52.754781+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3948312.958000003826 60336.001316604 2024-01-27T00:01:53.754548+00:00 19994330.285000000149 28999999.996000051498 27870000.006000038236 3952779.173999965191 60336.001328175 2024-01-27T00:01:54.754315+00:00 19994330.286000009626 29000000.025999899954 27870000.036000009626 3947654.939999998081 60336.001339746 2024-01-27T00:01:55.754082+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3948985.907000004780 60336.001351318 2024-01-27T00:01:56.753849+00:00 19994330.287000000477 29000000.014999989420 27869999.956000089645 3948650.003000020981 60336.001362889 2024-01-27T00:01:57.753615+00:00 19994330.283999979496 28999999.982000108808 27869999.977999929339 3944546.004000008106 60336.001374460 2024-01-27T00:01:58.753382+00:00 19994330.290000021458 29000000.007999900728 27870000.039000030607 3948027.075999975204 60336.001386032 2024-01-27T00:01:59.753149+00:00 19994330.282000008970 28999999.987000111490 27870000.022999998182 3949928.949999988079 60336.001397603 2024-01-27T00:02:00.752917+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3948001.080000042915 60336.001409174 2024-01-27T00:02:01.752682+00:00 19994330.286000009626 29000000.055999990553 27869999.996000051498 3950848.925999999046 60336.001420746 2024-01-27T00:02:02.752449+00:00 19994330.282999988645 28999999.932000000030 27869999.993000030518 3949195.027999997139 60336.001432317 2024-01-27T00:02:03.752216+00:00 19994330.287999991328 29000000.037000000477 27869999.921000000089 3947356.035999954212 60336.001443889 2024-01-27T00:02:04.751982+00:00 19994330.287000000477 28999999.984000001103 27870000.095999959856 3950305.908000051975 60336.001455460 2024-01-27T00:02:05.751749+00:00 19994330.287999991328 29000000.000999998301 27869999.932000041008 3952765.002999960911 60336.001467031 2024-01-27T00:02:06.751516+00:00 19994330.286000009626 28999999.985999990255 27870000.013999938965 3947852.013999999035 60336.001478603 2024-01-27T00:02:07.751283+00:00 19994330.285000029951 29000000.008999999613 27870000.009000059217 3946706.995999991894 60336.001490174 2024-01-27T00:02:08.751050+00:00 19994330.285999950022 28999999.996000021696 27870000.006999999285 3955318.039000033867 60336.001501746 2024-01-27T00:02:09.750816+00:00 19994330.286000069231 29000000.016999989748 27870000.059000000358 3947878.921000003815 60336.001513136 2024-01-27T00:02:10.734962+00:00 19994330.285999890417 29000000.019999980927 27869999.930999990553 3944877.004999995232 60336.001524888 2024-01-27T00:02:11.750350+00:00 19994330.290000081062 28999999.971000019461 27870000.015000000596 3949926.006999969017 60336.001536279 2024-01-27T00:02:12.734496+00:00 19994330.286000009626 29000000.018999990076 27869999.984000001103 3947750.010000050068 60336.001548031 2024-01-27T00:02:13.749883+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3954658.005999981891 60336.001559421 2024-01-27T00:02:14.734029+00:00 19994330.283999919891 28999999.985000010580 27869999.974999990314 3947769.028999983799 60336.001571174 2024-01-27T00:02:15.749417+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3947627.989000021946 60336.001582745 2024-01-27T00:02:16.749183+00:00 19994330.282999988645 29000000.036000009626 27870000.025000009686 3943502.038999975193 60336.001594317 2024-01-27T00:02:17.748950+00:00 19994330.286000009626 28999999.967999991030 27869999.956999991089 3947658.082000017166 60336.001605888 2024-01-27T00:02:18.748717+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3949908.853999971878 60336.001617460 2024-01-27T00:02:19.748484+00:00 19994330.287999991328 28999999.974000040442 27869999.999000009149 3943522.040000020992 60336.001629031 2024-01-27T00:02:20.748251+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3946280.009000002872 60336.001640602 2024-01-27T00:02:21.748017+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3947249.997999966145 60336.001652174 2024-01-27T00:02:22.747784+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3947983.965000032913 60336.001663745 2024-01-27T00:02:23.747551+00:00 19994330.285000089556 29000000.032999988645 27870000.062999960035 3950099.069999992847 60336.001675316 2024-01-27T00:02:24.747318+00:00 19994330.286000009626 28999999.955000039190 27869999.920000020415 3948520.921999990940 60336.001686888 2024-01-27T00:02:25.747084+00:00 19994330.284999970347 29000000.013000011444 27870000.062000039965 3948692.027999997139 60336.001698459 2024-01-27T00:02:26.746851+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3947370.031000018120 60336.001710030 2024-01-27T00:02:27.746617+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3943325.949000000954 60336.001721602 2024-01-27T00:02:28.746384+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3947854.995000004768 60336.001733173 2024-01-27T00:02:29.746151+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3948146.064999938011 60336.001744744 2024-01-27T00:02:30.745918+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3952520.925999999046 60336.001756316 2024-01-27T00:02:31.745684+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3953341.040000081062 60336.001767887 2024-01-27T00:02:32.745451+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3948540.963999987114 60336.001779458 2024-01-27T00:02:33.745218+00:00 19994330.287999991328 29000000.022999998182 27869999.979000091553 3945359.916999936104 60336.001791030 2024-01-27T00:02:34.744985+00:00 19994330.279999971390 28999999.963999990374 27870000.005999919027 3946453.129999995232 60336.001802601 2024-01-27T00:02:35.744751+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3949156.898000001907 60336.001814173 2024-01-27T00:02:36.744518+00:00 19994330.287000060081 28999999.975000020117 27870000.021000031382 3950337.122000098228 60336.001825925 2024-01-27T00:02:37.759906+00:00 19994330.285000000149 28999999.985999941826 27869999.962999939919 3950291.944999932777 60336.001837316 2024-01-27T00:02:38.744052+00:00 19994330.285000000149 29000000.009000059217 27870000.036000009626 3944273.988000034820 60336.001849067 2024-01-27T00:02:39.759440+00:00 19994330.286999989301 29000000.008999999613 27869999.968000050634 3955553.054999948014 60336.001860458 2024-01-27T00:02:40.743585+00:00 19994330.285999998450 28999999.997000001371 27869999.978999968618 3948424.991999983788 60336.001872210 2024-01-27T00:02:41.758974+00:00 19994330.287999998778 28999999.997999999672 27870000.016999959946 3946710.055000067223 60336.001883601 2024-01-27T00:02:42.743118+00:00 19994330.284000009298 29000000.055000010878 27870000.046000000089 3944057.942999958992 60336.001895353 2024-01-27T00:02:43.758507+00:00 19994330.288999989629 28999999.938999999315 27869999.915000081062 3947674.920000075828 60336.001906744 2024-01-27T00:02:44.742652+00:00 19994330.286000009626 28999999.997999999672 27870000.064000010490 3948131.074999928009 60336.001918496 2024-01-27T00:02:45.758041+00:00 19994330.282999988645 28999999.981999989599 27869999.949999928474 3951364.870000004768 60336.001929887 2024-01-27T00:02:46.742186+00:00 19994330.289000000805 29000000.050000008196 27870000.019999980927 3946492.050000071991 60336.001941639 2024-01-27T00:02:47.757574+00:00 19994330.285000000149 28999999.951999988407 27870000.019000001252 3948809.062999964226 60336.001953029 2024-01-27T00:02:48.741719+00:00 19994330.287999991328 29000000.055000010878 27869999.965999998152 3945396.972000002861 60336.001964781 2024-01-27T00:02:49.757108+00:00 19994330.288000021130 28999999.984000030905 27870000.008000001311 3952239.967000008095 60336.001976172 2024-01-27T00:02:50.741253+00:00 19994330.285999979824 28999999.981999989599 27869999.966000009328 3947354.016999959946 60336.001987924 2024-01-27T00:02:51.756641+00:00 19994330.283999979496 29000000.024999979883 27870000.055000010878 3945645.108000040054 60336.001999315 2024-01-27T00:02:52.740786+00:00 19994330.285000029951 29000000.002000030130 27870000.017999980599 3946900.911000012886 60336.002011067 2024-01-27T00:02:53.756175+00:00 19994330.287999991328 28999999.977999988943 27869999.997000008821 3944094.062999964226 60336.002022457 2024-01-27T00:02:54.740320+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3950487.054000020027 60336.002034210 2024-01-27T00:02:55.755708+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3948548.848999977112 60336.002045600 2024-01-27T00:02:56.739854+00:00 19994330.286000009626 29000000.020999971777 27870000.011000011116 3945980.072999954224 60336.002057352 2024-01-27T00:02:57.755241+00:00 19994330.287999991328 28999999.992000099272 27870000.052999969572 3948203.990000010002 60336.002068743 2024-01-27T00:02:58.739387+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3946761.973999977112 60336.002080495 2024-01-27T00:02:59.754774+00:00 19994330.282000008970 28999999.959999918938 27869999.950999978930 3947763.035000085831 60336.002091886 2024-01-27T00:03:00.738921+00:00 19994330.288999971002 29000000.039000030607 27870000.019000049680 3948321.941999911796 60336.002103638 2024-01-27T00:03:01.754309+00:00 19994330.286000009626 29000000.016000028700 27870000.043999969959 3947575.045000075828 60336.002115209 2024-01-27T00:03:02.754075+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3947732.983000040054 60336.002126780 2024-01-27T00:03:03.753842+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3951624.096999884117 60336.002138352 2024-01-27T00:03:04.753609+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3953429.903000115883 60336.002149923 2024-01-27T00:03:05.753375+00:00 19994330.284000039101 29000000.006999969482 27869999.982999980450 3951860.041999936104 60336.002161494 2024-01-27T00:03:06.753142+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3949610.973999977112 60336.002173066 2024-01-27T00:03:07.752909+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3948398.990000010002 60336.002184637 2024-01-27T00:03:08.752676+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3949409.111000061035 60336.002196209 2024-01-27T00:03:09.752442+00:00 19994330.289000030607 28999999.986000061035 27870000.014000058174 3949666.883999944199 60336.002207780 2024-01-27T00:03:10.752209+00:00 19994330.284999970347 29000000.012999888510 27869999.980000019073 3946282.039999961853 60336.002219351 2024-01-27T00:03:11.751975+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3945839.997000098228 60336.002230923 2024-01-27T00:03:12.751742+00:00 19994330.287000060081 29000000.031000021845 27870000.036999940872 3948420.940999985207 60336.002242314 2024-01-27T00:03:13.735889+00:00 19994330.283999919891 28999999.968999978155 27869999.989000078291 3949058.070999979973 60336.002254066 2024-01-27T00:03:14.751277+00:00 19994330.287999991328 29000000.001000050455 27870000.012999888510 3948864.967000008095 60336.002265456 2024-01-27T00:03:15.735421+00:00 19994330.289000030607 28999999.973999980837 27869999.974000100046 3946804.050999999046 60336.002277208 2024-01-27T00:03:16.750810+00:00 19994330.281000021845 29000000.013000000268 27869999.991999980062 3945720.034000039101 60336.002288599 2024-01-27T00:03:17.734955+00:00 19994330.289000030607 29000000.035000000149 27870000.006999969482 3945022.997999907006 60336.002300351 2024-01-27T00:03:18.750343+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3950410.939000010025 60336.002311742 2024-01-27T00:03:19.734488+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3947638.919000030030 60336.002323494 2024-01-27T00:03:20.749876+00:00 19994330.284999970347 29000000.047000009567 27870000.066999908537 3943984.126000047196 60336.002334884 2024-01-27T00:03:21.734022+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3940699.870999931823 60336.002346637 2024-01-27T00:03:22.749410+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3950382.049000024796 60336.002358208 2024-01-27T00:03:23.749177+00:00 19994330.286999940872 29000000.008999999613 27870000.009000059217 3947816.014999986161 60336.002369779 2024-01-27T00:03:24.748943+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3947971.009000062943 60336.002381351 2024-01-27T00:03:25.748711+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3947650.814999938011 60336.002392922 2024-01-27T00:03:26.748477+00:00 19994330.286000009626 28999999.980000019073 27869999.938999999315 3947245.171000003815 60336.002404493 2024-01-27T00:03:27.748244+00:00 19994330.283999919891 28999999.987999979407 27870000.039000000805 3951567.996000051033 60336.002416065 2024-01-27T00:03:28.748010+00:00 19994330.284999970347 29000000.009999990463 27869999.957999989390 3952149.041000009049 60336.002427636 2024-01-27T00:03:29.747777+00:00 19994330.289000030607 29000000.013000011444 27869999.984999999404 3951272.050999999046 60336.002439207 2024-01-27T00:03:30.747544+00:00 19994330.286000009626 28999999.958999991417 27870000.035000000149 3950914.941999911796 60336.002450779 2024-01-27T00:03:31.747311+00:00 19994330.287999998778 29000000.044000029564 27870000.043000008911 3943705.009000062943 60336.002462350 2024-01-27T00:03:32.747077+00:00 19994330.285999998450 29000000.008000019938 27869999.970999989659 3946257.985000013839 60336.002473922 2024-01-27T00:03:33.746844+00:00 19994330.286999989301 28999999.986999928951 27870000.030000001192 3949310.048999906052 60336.002485493 2024-01-27T00:03:34.746611+00:00 19994330.287999998778 29000000.037999991328 27869999.995999988168 3951678.884000062943 60336.002497064 2024-01-27T00:03:35.746378+00:00 19994330.282000008970 28999999.973000049591 27869999.995000001043 3950699.059999942780 60336.002508636 2024-01-27T00:03:36.746145+00:00 19994330.287999998778 29000000.006999969482 27870000.020000040531 3950305.928000092972 60336.002520207 2024-01-27T00:03:37.745911+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3948571.132999897003 60336.002531779 2024-01-27T00:03:38.745678+00:00 19994330.282000008970 29000000.013000011444 27869999.999000009149 3950330.940000057220 60336.002543350 2024-01-27T00:03:39.745444+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3949342.985999941826 60336.002554921 2024-01-27T00:03:40.745211+00:00 19994330.291999999434 28999999.983000040054 27870000.029000040144 3944191.985000013839 60336.002566493 2024-01-27T00:03:41.744978+00:00 19994330.282000008970 29000000.026000019163 27869999.977999988943 3949562.060000061989 60336.002578064 2024-01-27T00:03:42.744745+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3950675.960999966133 60336.002589636 2024-01-27T00:03:43.744511+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3952258.101999998093 60336.002601207 2024-01-27T00:03:44.744278+00:00 19994330.288999971002 28999999.998000029474 27869999.940999928862 3954059.914000033867 60336.002612778 2024-01-27T00:03:45.744045+00:00 19994330.287000000477 29000000.036000009626 27870000.040000081062 3946707.014999986161 60336.002624530 2024-01-27T00:03:46.759433+00:00 19994330.285000029951 28999999.934000018984 27870000.000000000000 3950389.888999938965 60336.002635921 2024-01-27T00:03:47.743579+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3955807.052000045776 60336.002647673 2024-01-27T00:03:48.758967+00:00 19994330.283999979496 29000000.000000000000 27870000.072000030428 3953653.940999985207 60336.002659064 2024-01-27T00:03:49.743112+00:00 19994330.285000029951 29000000.003999948502 27869999.937999960035 3952281.059000014793 60336.002670816 2024-01-27T00:03:50.758500+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3953140.078999996185 60336.002682207 2024-01-27T00:03:51.742646+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3954216.907999991905 60336.002693959 2024-01-27T00:03:52.758034+00:00 19994330.289999961853 29000000.028999920934 27870000.057000041008 3950000.088999987114 60336.002705349 2024-01-27T00:03:53.742179+00:00 19994330.285000029951 28999999.999000001699 27869999.916999939829 3953462.009999989998 60336.002717101 2024-01-27T00:03:54.757567+00:00 19994330.284999970347 28999999.992000009865 27870000.073000069708 3949910.951000093948 60336.002728492 2024-01-27T00:03:55.741712+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3952564.974999905098 60336.002740244 2024-01-27T00:03:56.757101+00:00 19994330.285000029951 29000000.003999989480 27869999.940999981016 3948581.098000050057 60336.002751635 2024-01-27T00:03:57.741246+00:00 19994330.284000039101 29000000.002999991179 27870000.044000029564 3950961.934999942780 60336.002763387 2024-01-27T00:03:58.756634+00:00 19994330.286999940872 28999999.997000008821 27869999.967000011355 3950857.976000071038 60336.002774778 2024-01-27T00:03:59.740780+00:00 19994330.291000008583 28999999.993000000715 27870000.037999991328 3950648.064999938011 60336.002786530 2024-01-27T00:04:00.756168+00:00 19994330.287000060081 28999999.997999999672 27869999.966000080109 3951732.921000003815 60336.002797920 2024-01-27T00:04:01.740313+00:00 19994330.282999988645 29000000.019000019878 27870000.033999919891 3948372.009000062943 60336.002809673 2024-01-27T00:04:02.755701+00:00 19994330.286999940872 28999999.977999988943 27869999.971999999136 3951933.018000007141 60336.002821063 2024-01-27T00:04:03.739847+00:00 19994330.282000061125 28999999.971000019461 27869999.978999968618 3953516.021999955177 60336.002832815 2024-01-27T00:04:04.755235+00:00 19994330.289999961853 29000000.028000000864 27870000.030999999493 3949539.978000044823 60336.002844206 2024-01-27T00:04:05.739380+00:00 19994330.284999970347 29000000.041999999434 27870000.003000009805 3950438.047999978065 60336.002855958 2024-01-27T00:04:06.754768+00:00 19994330.290000081062 28999999.954999979585 27869999.979999989271 3942175.945999979973 60336.002867529 2024-01-27T00:04:07.754535+00:00 19994330.285999890417 29000000.032000008970 27870000.017000000924 3953753.031000018120 60336.002879101 2024-01-27T00:04:08.754302+00:00 19994330.285000089556 28999999.986999988556 27870000.020000010729 3946893.011000037193 60336.002890672 2024-01-27T00:04:09.754068+00:00 19994330.283999919891 28999999.995999988168 27869999.978999998420 3951297.967999935150 60336.002902243 2024-01-27T00:04:10.753835+00:00 19994330.289000030607 29000000.013999998569 27870000.011999990791 3946970.907999991905 60336.002913815 2024-01-27T00:04:11.753602+00:00 19994330.282999988645 28999999.985000070184 27869999.945999979973 3950983.029000043869 60336.002925206 2024-01-27T00:04:12.737747+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3950328.080000042915 60336.002936957 2024-01-27T00:04:13.753135+00:00 19994330.287999991328 29000000.040000081062 27870000.078000009060 3947106.004999995232 60336.002948348 2024-01-27T00:04:14.737281+00:00 19994330.288999918848 28999999.988999959081 27869999.992999970913 3947292.002999901772 60336.002960100 2024-01-27T00:04:15.752669+00:00 19994330.283000111580 28999999.970999959856 27869999.949000000954 3947519.939000010025 60336.002971491 2024-01-27T00:04:16.736814+00:00 19994330.282999988645 29000000.013000011444 27869999.981000009924 3947278.039000033867 60336.002983243 2024-01-27T00:04:17.752202+00:00 19994330.289999961853 28999999.989000078291 27870000.040000021458 3950285.060999989975 60336.002994634 2024-01-27T00:04:18.736348+00:00 19994330.282999988645 29000000.020999908447 27869999.959999978542 3947050.909999967087 60336.003006386 2024-01-27T00:04:19.751737+00:00 19994330.287999991328 28999999.985000010580 27870000.072000030428 3947512.032000064850 60336.003017777 2024-01-27T00:04:20.735881+00:00 19994330.287000060081 28999999.971999999136 27869999.912999991328 3946340.968999981880 60336.003029529 2024-01-27T00:04:21.751269+00:00 19994330.286999940872 29000000.029999971390 27870000.037000000477 3950256.011999965180 60336.003040919 2024-01-27T00:04:22.735415+00:00 19994330.287999991328 29000000.030000090599 27869999.967000011355 3948705.986999989022 60336.003052671 2024-01-27T00:04:23.750803+00:00 19994330.284000039101 28999999.991999980062 27870000.059999939054 3947021.891000031959 60336.003064062 2024-01-27T00:04:24.734948+00:00 19994330.286999940872 28999999.988999959081 27869999.989000078291 3950436.162000060081 60336.003075814 2024-01-27T00:04:25.750336+00:00 19994330.284000001848 28999999.975999951363 27869999.950999978930 3950361.016999959946 60336.003087205 2024-01-27T00:04:26.734482+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3947716.990000010002 60336.003098957 2024-01-27T00:04:27.749870+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3947085.852999926079 60336.003110347 2024-01-27T00:04:28.734016+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3951934.032000064850 60336.003122100 2024-01-27T00:04:29.749403+00:00 19994330.280999988317 28999999.994000080973 27870000.055999990553 3949848.108999968041 60336.003133671 2024-01-27T00:04:30.749170+00:00 19994330.290000010282 28999999.986000001431 27869999.965000029653 3949721.925000071991 60336.003145242 2024-01-27T00:04:31.748937+00:00 19994330.285000000149 29000000.034000001848 27869999.985999941826 3943743.090999960899 60336.003156814 2024-01-27T00:04:32.748704+00:00 19994330.286000009626 29000000.026999998838 27870000.054000020027 3950930.865999937057 60336.003168385 2024-01-27T00:04:33.748470+00:00 19994330.285000000149 28999999.971000000834 27870000.006000038236 3952378.091000080109 60336.003179956 2024-01-27T00:04:34.748238+00:00 19994330.289999991655 28999999.980000019073 27869999.939999941736 3950215.977999926079 60336.003191528 2024-01-27T00:04:35.748004+00:00 19994330.284000009298 29000000.029999971390 27870000.050999999046 3949606.961000084877 60336.003203099 2024-01-27T00:04:36.747770+00:00 19994330.287000000477 28999999.944000009447 27869999.938000079244 3950096.059000014793 60336.003214670 2024-01-27T00:04:37.747537+00:00 19994330.284999970347 29000000.052000019699 27870000.023999929428 3949395.014999986161 60336.003226242 2024-01-27T00:04:38.747304+00:00 19994330.286000009626 28999999.964000020176 27869999.981999989599 3950060.914999961853 60336.003237813 2024-01-27T00:04:39.747071+00:00 19994330.282999988645 29000000.032999988645 27870000.050999999046 3950370.067999958992 60336.003249384 2024-01-27T00:04:40.746837+00:00 19994330.290000021458 28999999.981000009924 27869999.971000079066 3948471.995000004768 60336.003260956 2024-01-27T00:04:41.746604+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3951737.867999999784 60336.003272527 2024-01-27T00:04:42.746371+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3947689.126000000164 60336.003284099 2024-01-27T00:04:43.746137+00:00 19994330.291000008583 28999999.985000010580 27869999.956999998540 3952216.085000000894 60336.003295670 2024-01-27T00:04:44.745904+00:00 19994330.279999971390 28999999.991999980062 27870000.047999989241 3952597.940999997780 60336.003307241 2024-01-27T00:04:45.745672+00:00 19994330.286000009626 28999999.954999979585 27869999.953000009060 3947808.887999999803 60336.003318813 2024-01-27T00:04:46.745439+00:00 19994330.286000009626 29000000.047000050545 27869999.974999990314 3947091.145000000019 60336.003330384 2024-01-27T00:04:47.745205+00:00 19994330.287999991328 28999999.998999949545 27870000.073000010103 3948187.903000000864 60336.003341956 2024-01-27T00:04:48.744971+00:00 19994330.283999979496 28999999.987000048161 27869999.959999978542 3952063.056000002194 60336.003353527 2024-01-27T00:04:49.744738+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3949367.920000001788 60336.003365098 2024-01-27T00:04:50.744505+00:00 19994330.287000000477 29000000.016000028700 27870000.069999989122 3947559.041999996174 60336.003376670 2024-01-27T00:04:51.744272+00:00 19994330.284999970347 28999999.950000051409 27869999.912999991328 3951360.042999998201 60336.003388241 2024-01-27T00:04:52.744038+00:00 19994330.284999970347 29000000.024999979883 27870000.005999978632 3948590.884000002872 60336.003399993 2024-01-27T00:04:53.759427+00:00 19994330.285000089556 28999999.990999940783 27870000.044000029564 3952553.104000002146 60336.003411384 2024-01-27T00:04:54.743573+00:00 19994330.286000009626 29000000.014000058174 27869999.939000010490 3945315.955999999773 60336.003423136 2024-01-27T00:04:55.758960+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3949215.114999995101 60336.003434527 2024-01-27T00:04:56.743105+00:00 19994330.285999890417 28999999.973999980837 27870000.008999999613 3946820.912000000011 60336.003446279 2024-01-27T00:04:57.758494+00:00 19994330.283000111580 29000000.042999979109 27870000.036000009626 3950119.005999996793 60336.003457669 2024-01-27T00:04:58.742639+00:00 19994330.288999918848 28999999.977999929339 27870000.022999998182 3953922.039000004996 60336.003469422 2024-01-27T00:04:59.758027+00:00 19994330.287999991328 28999999.981000069529 27869999.964999970049 3950579.930999993812 60336.003480812 2024-01-27T00:05:00.742172+00:00 19994330.279000040144 28999999.973999980837 27869999.968999978155 3951684.061000003945 60336.003492564 2024-01-27T00:05:01.757561+00:00 19994330.286999940872 29000000.049000021070 27869999.997000038624 3946585.991999999154 60336.003503955 2024-01-27T00:05:02.741706+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3949641.960000007879 60336.003515707 2024-01-27T00:05:03.757094+00:00 19994330.287000060081 28999999.989999890327 27870000.000999931246 3951197.951999992132 60336.003527097 2024-01-27T00:05:04.741239+00:00 19994330.284000039101 28999999.999000068754 27870000.006999969482 3947342.053000003099 60336.003538850 2024-01-27T00:05:05.756628+00:00 19994330.285999890417 28999999.998000029474 27869999.973000049591 3950889.055000007153 60336.003550240 2024-01-27T00:05:06.740773+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3949017.035999997985 60336.003561993 2024-01-27T00:05:07.756161+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3951611.866999999154 60336.003573383 2024-01-27T00:05:08.740307+00:00 19994330.289000030607 29000000.002999998629 27869999.950999978930 3948801.083999990951 60336.003585136 2024-01-27T00:05:09.755694+00:00 19994330.284999970347 28999999.964000001550 27870000.021000031382 3954058.004000008106 60336.003596526 2024-01-27T00:05:10.739840+00:00 19994330.289000030607 29000000.035000000149 27870000.029999971390 3951390.945999994874 60336.003608278 2024-01-27T00:05:11.755228+00:00 19994330.284999970347 28999999.996999990195 27870000.001000050455 3954646.950000002980 60336.003619669 2024-01-27T00:05:12.739374+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3950887.040999994148 60336.003631421 2024-01-27T00:05:13.754762+00:00 19994330.286000009626 28999999.987000018358 27870000.041000008583 3951013.055000007153 60336.003642811 2024-01-27T00:05:14.738907+00:00 19994330.281999949366 28999999.974000010639 27869999.963999990374 3947901.000999987125 60336.003654564 2024-01-27T00:05:15.754295+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3948738.987000017893 60336.003666135 2024-01-27T00:05:16.754062+00:00 19994330.289000030607 28999999.987999979407 27869999.998999949545 3945295.986000000965 60336.003677526 2024-01-27T00:05:17.738208+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3945674.942999988794 60336.003689278 2024-01-27T00:05:18.753595+00:00 19994330.284000001848 28999999.972999989986 27869999.977000001818 3948888.094999998808 60336.003700668 2024-01-27T00:05:19.737741+00:00 19994330.284000001848 29000000.039000030607 27870000.041999939829 3946851.955999999773 60336.003712420 2024-01-27T00:05:20.753129+00:00 19994330.289999999106 29000000.001999970526 27869999.963000059128 3949393.999000012875 60336.003723811 2024-01-27T00:05:21.737274+00:00 19994330.282000008970 29000000.002000030130 27870000.046000000089 3949293.875999987125 60336.003735563 2024-01-27T00:05:22.752663+00:00 19994330.289000000805 28999999.986999988556 27869999.967999998480 3945470.136999994982 60336.003746954 2024-01-27T00:05:23.736808+00:00 19994330.285000000149 28999999.969999969006 27870000.000999998301 3948617.013000010978 60336.003758706 2024-01-27T00:05:24.752196+00:00 19994330.287000000477 29000000.022999998182 27869999.966999989003 3947879.961999983061 60336.003770097 2024-01-27T00:05:25.736341+00:00 19994330.285999979824 29000000.003000020981 27870000.045999988914 3953725.973000019789 60336.003781849 2024-01-27T00:05:26.751732+00:00 19994330.285000029951 28999999.988000039011 27869999.992000009865 3944273.004999995232 60336.003793239 2024-01-27T00:05:27.735875+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3944074.029000014067 60336.003804991 2024-01-27T00:05:28.751263+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3942527.053999990225 60336.003816382 2024-01-27T00:05:29.735408+00:00 19994330.282000008970 28999999.985000010580 27869999.968999978155 3945726.951999992132 60336.003828134 2024-01-27T00:05:30.750796+00:00 19994330.289000000805 29000000.006999969482 27870000.025000009686 3946589.078000009060 60336.003839525 2024-01-27T00:05:31.734942+00:00 19994330.287999991328 29000000.002000089735 27870000.012000020593 3948889.988000005018 60336.003851277 2024-01-27T00:05:32.750330+00:00 19994330.285000029951 29000000.009999990463 27869999.932999968529 3946143.963999987114 60336.003862667 2024-01-27T00:05:33.734475+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3945916.016000003088 60336.003874420 2024-01-27T00:05:34.749863+00:00 19994330.282999988645 29000000.041000008583 27870000.079999979585 3946563.928000003099 60336.003885810 2024-01-27T00:05:35.734009+00:00 19994330.288999971002 29000000.019999980927 27869999.991000000387 3944109.053000003099 60336.003897563 2024-01-27T00:05:36.749396+00:00 19994330.282000008970 28999999.983999971300 27869999.971999999136 3946733.928999990225 60336.003908953 2024-01-27T00:05:37.733542+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3949726.071000009775 60336.003920705 2024-01-27T00:05:38.748930+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3947670.025000005960 60336.003932277 2024-01-27T00:05:39.748697+00:00 19994330.281999949366 28999999.990999940783 27869999.982999920845 3950526.951999992132 60336.003943848 2024-01-27T00:05:40.748464+00:00 19994330.287000000477 28999999.996000051498 27870000.020000100136 3953678.945999979973 60336.003955419 2024-01-27T00:05:41.748232+00:00 19994330.283000048250 29000000.024999979883 27870000.014999989420 3949687.116000025999 60336.003966991 2024-01-27T00:05:42.747997+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3947530.942000002135 60336.003978562 2024-01-27T00:05:43.747764+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3951606.002999991179 60336.003990133 2024-01-27T00:05:44.747530+00:00 19994330.286000009626 29000000.032000001520 27870000.002000089735 3951430.011000006925 60336.004001705 2024-01-27T00:05:45.747297+00:00 19994330.291000008583 28999999.937999989837 27869999.964999910444 3950320.987999976147 60336.004013276 2024-01-27T00:05:46.747065+00:00 19994330.279999971390 29000000.039000000805 27869999.996999979019 3942414.965000004042 60336.004024847 2024-01-27T00:05:47.746831+00:00 19994330.289999961853 28999999.969999998808 27870000.030000090599 3946561.089000015985 60336.004036419 2024-01-27T00:05:48.746597+00:00 19994330.285000089556 29000000.005000010133 27870000.016999959946 3942744.869000018109 60336.004047990 2024-01-27T00:05:49.746364+00:00 19994330.283999919891 29000000.018999990076 27869999.950999978930 3948118.126999973785 60336.004059562 2024-01-27T00:05:50.746131+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3943237.888000010978 60336.004071133 2024-01-27T00:05:51.745899+00:00 19994330.288000110537 28999999.978999998420 27870000.014000058174 3948121.053999959957 60336.004082704 2024-01-27T00:05:52.745664+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3943610.987000048161 60336.004094276 2024-01-27T00:05:53.745431+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3945903.023999989033 60336.004105847 2024-01-27T00:05:54.745198+00:00 19994330.287999991328 28999999.971999999136 27870000.057000041008 3945676.978999971878 60336.004117419 2024-01-27T00:05:55.744965+00:00 19994330.287999991328 29000000.017999950796 27869999.977000001818 3946612.099000037182 60336.004128990 2024-01-27T00:05:56.744732+00:00 19994330.279000040144 29000000.035000029951 27870000.046000000089 3945542.849999963772 60336.004140561 2024-01-27T00:05:57.744498+00:00 19994330.287999991328 28999999.957000020891 27869999.967999938875 3947601.017000020016 60336.004152133 2024-01-27T00:05:58.744265+00:00 19994330.289999961853 29000000.050000008196 27870000.042999979109 3943371.996999979019 60336.004163704 2024-01-27T00:05:59.744032+00:00 19994330.285000089556 28999999.961999949068 27869999.984000090510 3945905.018000007141 60336.004175456 2024-01-27T00:06:00.759421+00:00 19994330.286999940872 29000000.017000019550 27869999.986999999732 3948557.013999999035 60336.004186847 2024-01-27T00:06:01.743566+00:00 19994330.284000039101 28999999.998000029474 27869999.984000001103 3949919.017000020016 60336.004198599 2024-01-27T00:06:02.758953+00:00 19994330.289000030607 28999999.976000010967 27869999.947000000626 3949372.037000000011 60336.004209990 2024-01-27T00:06:03.743099+00:00 19994330.283999919891 29000000.022999998182 27870000.062000010163 3946428.945999979973 60336.004221742 2024-01-27T00:06:04.758487+00:00 19994330.282999988645 29000000.013000011444 27870000.007999990135 3945006.000999987125 60336.004233132 2024-01-27T00:06:05.742633+00:00 19994330.292999979109 28999999.958999991417 27869999.967000011355 3948790.024000049103 60336.004244884 2024-01-27T00:06:06.758021+00:00 19994330.285000089556 29000000.046000000089 27869999.991000000387 3954645.044999957085 60336.004256275 2024-01-27T00:06:07.742166+00:00 19994330.286999940872 28999999.995999928564 27870000.045000020415 3953021.966000020970 60336.004268027 2024-01-27T00:06:08.757554+00:00 19994330.285000089556 28999999.971000079066 27869999.969999998808 3950009.111999989022 60336.004279418 2024-01-27T00:06:09.741699+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3949485.997000039089 60336.004291170 2024-01-27T00:06:10.757088+00:00 19994330.284000039101 29000000.006000038236 27870000.039999961853 3954198.847999989986 60336.004302560 2024-01-27T00:06:11.741233+00:00 19994330.286999940872 28999999.960999969393 27869999.984000030905 3946265.018999993801 60336.004314313 2024-01-27T00:06:12.756621+00:00 19994330.287999998778 29000000.036000009626 27869999.964999970049 3952234.039999961853 60336.004325703 2024-01-27T00:06:13.740766+00:00 19994330.284000001848 29000000.011000040919 27870000.000000000000 3951643.962999999989 60336.004337456 2024-01-27T00:06:14.756155+00:00 19994330.290000010282 29000000.018999930471 27870000.062000039965 3945400.052000045776 60336.004348846 2024-01-27T00:06:15.740300+00:00 19994330.285999998450 29000000.000000000000 27870000.010999981314 3947278.921000003815 60336.004360599 2024-01-27T00:06:16.755689+00:00 19994330.282999988645 28999999.998000029474 27869999.966000020504 3953359.043999969959 60336.004371989 2024-01-27T00:06:17.739833+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3947725.977999985218 60336.004383560 2024-01-27T00:06:18.739600+00:00 19994330.284000009298 28999999.957000020891 27870000.011000040919 3949070.085000038147 60336.004395131 2024-01-27T00:06:19.739366+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3950086.909999967087 60336.004406703 2024-01-27T00:06:20.739133+00:00 19994330.291999999434 28999999.968000050634 27869999.964000109583 3946112.055000007153 60336.004418274 2024-01-27T00:06:21.738901+00:00 19994330.283000018448 29000000.024000000209 27870000.072999950498 3951501.940999985207 60336.004429846 2024-01-27T00:06:22.738668+00:00 19994330.287999991328 29000000.021999988705 27869999.957999940962 3946394.997000039089 60336.004441598 2024-01-27T00:06:23.754056+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3951241.052999972831 60336.004452989 2024-01-27T00:06:24.738200+00:00 19994330.283999979496 28999999.997999999672 27870000.032000061125 3949591.993000030983 60336.004464741 2024-01-27T00:06:25.753588+00:00 19994330.286000009626 28999999.973999988288 27869999.986999988556 3953807.981000006199 60336.004476131 2024-01-27T00:06:26.737734+00:00 19994330.288999971002 29000000.015000019222 27870000.047000050545 3949356.964999973774 60336.004487883 2024-01-27T00:06:27.753122+00:00 19994330.285000029951 28999999.999000009149 27869999.953999999911 3953938.013000010978 60336.004499274 2024-01-27T00:06:28.737268+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3955445.056999980938 60336.004511026 2024-01-27T00:06:29.752656+00:00 19994330.284999970347 29000000.018000010401 27869999.990999940783 3955390.937000035774 60336.004522417 2024-01-27T00:06:30.736801+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3956587.005999981891 60336.004534169 2024-01-27T00:06:31.752189+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3954658.962999999989 60336.004545559 2024-01-27T00:06:32.736335+00:00 19994330.282000008970 29000000.010000050068 27869999.996999979019 3956407.014999986161 60336.004557312 2024-01-27T00:06:33.751723+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3952889.060999989975 60336.004568702 2024-01-27T00:06:34.735868+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3955151.953000009060 60336.004580454 2024-01-27T00:06:35.751256+00:00 19994330.287000000477 28999999.986000001431 27869999.951999899000 3953469.072000027169 60336.004591845 2024-01-27T00:06:36.735402+00:00 19994330.285000029951 28999999.972999989986 27870000.020000100136 3952311.894999980927 60336.004603597 2024-01-27T00:06:37.750790+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3953597.060999989975 60336.004614987 2024-01-27T00:06:38.734935+00:00 19994330.283999979496 29000000.032999988645 27870000.002000000328 3950773.032999991905 60336.004626740 2024-01-27T00:06:39.750323+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3949236.985000013839 60336.004638130 2024-01-27T00:06:40.734469+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3951846.920000017155 60336.004649883 2024-01-27T00:06:41.749857+00:00 19994330.289999961853 28999999.981000069529 27869999.962999999523 3949732.022000014782 60336.004661273 2024-01-27T00:06:42.734002+00:00 19994330.284999970347 29000000.054999951273 27870000.096999991685 3951654.010999978054 60336.004673026 2024-01-27T00:06:43.749390+00:00 19994330.286000009626 28999999.970000028610 27869999.930000010878 3951744.100000023842 60336.004684416 2024-01-27T00:06:44.733535+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3946684.991999983788 60336.004696168 2024-01-27T00:06:45.748924+00:00 19994330.282999988645 29000000.013999938965 27870000.016999989748 3953719.885999978054 60336.004707740 2024-01-27T00:06:46.748690+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3952334.032999991905 60336.004719311 2024-01-27T00:06:47.748457+00:00 19994330.286000009626 28999999.980999950320 27869999.992000009865 3950362.962000011932 60336.004730882 2024-01-27T00:06:48.748224+00:00 19994330.289999961853 29000000.049000021070 27870000.042999979109 3950880.053000032902 60336.004742454 2024-01-27T00:06:49.747990+00:00 19994330.284000039101 28999999.971999999136 27869999.977999988943 3952451.048999965191 60336.004754025 2024-01-27T00:06:50.747757+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3947746.986999989022 60336.004765596 2024-01-27T00:06:51.747525+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3948766.094000041019 60336.004777168 2024-01-27T00:06:52.747291+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3951763.875999987125 60336.004788739 2024-01-27T00:06:53.747057+00:00 19994330.284999970347 28999999.982999920845 27869999.972999989986 3948895.018000007141 60336.004800310 2024-01-27T00:06:54.746824+00:00 19994330.289000030607 29000000.018000010401 27870000.043000038713 3955129.958999990951 60336.004811882 2024-01-27T00:06:55.746591+00:00 19994330.284000039101 29000000.001000050455 27869999.960999969393 3945938.996999979019 60336.004823453 2024-01-27T00:06:56.746359+00:00 19994330.285999890417 28999999.968999978155 27870000.008000079542 3947210.967000008095 60336.004835024 2024-01-27T00:06:57.746125+00:00 19994330.288000110537 29000000.014000058174 27869999.983999971300 3950186.013000010978 60336.004846596 2024-01-27T00:06:58.745891+00:00 19994330.283999919891 29000000.002000000328 27870000.046000000089 3946326.093000053894 60336.004858167 2024-01-27T00:06:59.745658+00:00 19994330.286000009626 29000000.010000001639 27869999.993999961764 3944256.909999967087 60336.004869739 2024-01-27T00:07:00.745425+00:00 19994330.287000060081 28999999.959000010043 27869999.973999980837 3949122.031999946106 60336.004881310 2024-01-27T00:07:01.745192+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3947170.080999969970 60336.004892881 2024-01-27T00:07:02.744958+00:00 19994330.287999991328 29000000.025999989361 27870000.037000060081 3950090.941000103951 60336.004904453 2024-01-27T00:07:03.744725+00:00 19994330.286000009626 28999999.992000009865 27870000.011999960989 3950379.886999965180 60336.004916024 2024-01-27T00:07:04.744492+00:00 19994330.284999970347 29000000.005999978632 27869999.993999961764 3950694.065999985207 60336.004927596 2024-01-27T00:07:05.744258+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3951409.985000013839 60336.004939167 2024-01-27T00:07:06.744026+00:00 19994330.284000001848 28999999.977999988943 27869999.988000039011 3953380.106999992859 60336.004950739 2024-01-27T00:07:07.743792+00:00 19994330.285999998450 28999999.990000009537 27870000.016000028700 3950140.985000013839 60336.004962310 2024-01-27T00:07:08.743559+00:00 19994330.285999991000 29000000.015000049025 27869999.978999968618 3949302.944000006188 60336.004974062 2024-01-27T00:07:09.758947+00:00 19994330.287000000477 28999999.983999971300 27870000.036000009626 3951438.097000002861 60336.004985453 2024-01-27T00:07:10.743092+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3950468.908999919891 60336.004997205 2024-01-27T00:07:11.758480+00:00 19994330.284000009298 28999999.976000010967 27870000.028999920934 3944432.090000032913 60336.005008595 2024-01-27T00:07:12.742626+00:00 19994330.289000000805 29000000.034000039101 27869999.999000068754 3954446.914999961853 60336.005020347 2024-01-27T00:07:13.758013+00:00 19994330.285999979824 29000000.011999960989 27870000.034999970347 3947775.924000024796 60336.005031738 2024-01-27T00:07:14.742159+00:00 19994330.281000021845 28999999.963999990374 27869999.944000009447 3949584.088999987114 60336.005043490 2024-01-27T00:07:15.757548+00:00 19994330.290999978781 28999999.995999988168 27870000.016000028700 3949490.930999993812 60336.005054881 2024-01-27T00:07:16.741693+00:00 19994330.286000009626 29000000.023000061512 27869999.995000001043 3948567.060000061989 60336.005066633 2024-01-27T00:07:17.757080+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3951076.983000040054 60336.005078023 2024-01-27T00:07:18.741227+00:00 19994330.286000009626 29000000.019999980927 27870000.035999991000 3950489.086999893188 60336.005089776 2024-01-27T00:07:19.756615+00:00 19994330.287999991328 29000000.039999961853 27869999.986999999732 3948236.912000060081 60336.005101166 2024-01-27T00:07:20.740760+00:00 19994330.287000000477 28999999.957000020891 27869999.934999998659 3948082.036999940872 60336.005112918 2024-01-27T00:07:21.756148+00:00 19994330.279999971390 29000000.001999970526 27870000.039000000805 3950314.992000102997 60336.005124309 2024-01-27T00:07:22.740295+00:00 19994330.288000050932 28999999.989000078291 27869999.981999989599 3947090.995999931823 60336.005135880 2024-01-27T00:07:23.740061+00:00 19994330.283999979496 28999999.995999928564 27869999.986000001431 3947441.990000010002 60336.005147452 2024-01-27T00:07:24.739827+00:00 19994330.288999971002 29000000.009000059217 27870000.032000008970 3946155.967000008095 60336.005159023 2024-01-27T00:07:25.739593+00:00 19994330.288000050932 28999999.986999988556 27869999.964000020176 3948822.064000010025 60336.005170594 2024-01-27T00:07:26.739360+00:00 19994330.284999970347 28999999.985999941826 27870000.010999981314 3949121.034999967087 60336.005182166 2024-01-27T00:07:27.739127+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3945193.942000031006 60336.005193737 2024-01-27T00:07:28.738894+00:00 19994330.284000039101 28999999.957000020891 27869999.892000019550 3948921.919000030030 60336.005205309 2024-01-27T00:07:29.738660+00:00 19994330.287999991328 29000000.037999991328 27870000.059999998659 3949083.205999969970 60336.005216880 2024-01-27T00:07:30.738428+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3951025.858000040054 60336.005228451 2024-01-27T00:07:31.738194+00:00 19994330.284000039101 28999999.995000001043 27869999.954999979585 3949229.028999925125 60336.005240203 2024-01-27T00:07:32.753582+00:00 19994330.286000009626 28999999.962000008672 27870000.033999979496 3945059.995000004768 60336.005251594 2024-01-27T00:07:33.737728+00:00 19994330.290999889374 28999999.993000030518 27869999.957000020891 3948866.001000047196 60336.005263346 2024-01-27T00:07:34.753116+00:00 19994330.283000111580 29000000.037999991328 27870000.097999989986 3950524.909000039101 60336.005274737 2024-01-27T00:07:35.737260+00:00 19994330.284999970347 28999999.956000000238 27869999.935999989510 3949007.056999921799 60336.005286489 2024-01-27T00:07:36.752649+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3946188.976000071038 60336.005297880 2024-01-27T00:07:37.736795+00:00 19994330.287000060081 29000000.003999989480 27870000.032999988645 3949037.019999980927 60336.005309632 2024-01-27T00:07:38.752183+00:00 19994330.288999918848 28999999.993000000715 27869999.986999988556 3953473.113999962807 60336.005321022 2024-01-27T00:07:39.736328+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3946035.909999967087 60336.005332774 2024-01-27T00:07:40.751716+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3949897.975000023842 60336.005344165 2024-01-27T00:07:41.735862+00:00 19994330.284999970347 28999999.970999989659 27869999.985000010580 3951603.960999966133 60336.005355917 2024-01-27T00:07:42.751250+00:00 19994330.284999970347 29000000.038000021130 27870000.000000000000 3945604.157999991905 60336.005367308 2024-01-27T00:07:43.735395+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3946036.969000101089 60336.005379060 2024-01-27T00:07:44.750783+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3949304.932999968994 60336.005390450 2024-01-27T00:07:45.734928+00:00 19994330.282999988645 28999999.958999991417 27869999.993999961764 3948028.054999948014 60336.005402203 2024-01-27T00:07:46.750316+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3949370.986000061035 60336.005413593 2024-01-27T00:07:47.734462+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3949923.027999997139 60336.005425346 2024-01-27T00:07:48.749851+00:00 19994330.281999949366 29000000.022000011057 27870000.001000050455 3948893.866999983788 60336.005436736 2024-01-27T00:07:49.733996+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3949732.998999952804 60336.005448489 2024-01-27T00:07:50.749384+00:00 19994330.286999940872 28999999.995999988168 27870000.047999981791 3942244.045000075828 60336.005459879 2024-01-27T00:07:51.733529+00:00 19994330.286000009626 28999999.970999959856 27869999.926999930292 3947727.975999950897 60336.005471631 2024-01-27T00:07:52.748917+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3949588.055999993812 60336.005483021 2024-01-27T00:07:53.733063+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3946201.039000033867 60336.005494774 2024-01-27T00:07:54.748450+00:00 19994330.287000060081 28999999.968000050634 27869999.952000018209 3950175.993000030983 60336.005506345 2024-01-27T00:07:55.748218+00:00 19994330.286999940872 29000000.008999940008 27870000.015000000596 3946298.013999938965 60336.005517917 2024-01-27T00:07:56.747985+00:00 19994330.284000039101 28999999.994000080973 27869999.975999999791 3945761.886000037193 60336.005529488 2024-01-27T00:07:57.747751+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3948632.144999980927 60336.005541059 2024-01-27T00:07:58.747518+00:00 19994330.287999991328 29000000.010999921709 27870000.034000009298 3948498.858999968041 60336.005552631 2024-01-27T00:07:59.747285+00:00 19994330.285000000149 29000000.017000079155 27869999.971999999136 3950489.036000012886 60336.005564202 2024-01-27T00:08:00.747050+00:00 19994330.289999999106 29000000.011999960989 27870000.012999981642 3950022.018000007141 60336.005575773 2024-01-27T00:08:01.746817+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3948168.031000018120 60336.005587345 2024-01-27T00:08:02.746584+00:00 19994330.284000001848 28999999.963999990374 27869999.949000000954 3947560.919999957085 60336.005598916 2024-01-27T00:08:03.746351+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3945224.036000012886 60336.005610487 2024-01-27T00:08:04.746118+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3949151.027999997139 60336.005622059 2024-01-27T00:08:05.745884+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3948343.014000058174 60336.005633630 2024-01-27T00:08:06.745652+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3948478.893999934196 60336.005645202 2024-01-27T00:08:07.745418+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3949956.998000026215 60336.005656773 2024-01-27T00:08:08.745184+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3948283.121000051033 60336.005668344 2024-01-27T00:08:09.744951+00:00 19994330.286000009626 29000000.025000099093 27870000.037000000477 3951053.004999995232 60336.005679916 2024-01-27T00:08:10.744719+00:00 19994330.285000000149 28999999.967000011355 27869999.947000030428 3945835.003999948967 60336.005691487 2024-01-27T00:08:11.744486+00:00 19994330.287000000477 29000000.014999989420 27870000.043999969959 3952472.940000057220 60336.005703059 2024-01-27T00:08:12.744252+00:00 19994330.285999979824 28999999.962000001222 27869999.936999980360 3948468.955999969970 60336.005714630 2024-01-27T00:08:13.744018+00:00 19994330.283999979496 29000000.039999999106 27869999.996000051498 3947189.078999996185 60336.005726201 2024-01-27T00:08:14.743786+00:00 19994330.294000029564 29000000.004000011832 27870000.009999990463 3946856.037999988068 60336.005737773 2024-01-27T00:08:15.743553+00:00 19994330.281000021845 28999999.972999989986 27869999.995999928564 3949532.924999951851 60336.005749344 2024-01-27T00:08:16.743319+00:00 19994330.285999950022 28999999.996999990195 27870000.011000040919 3947765.992000102997 60336.005760916 2024-01-27T00:08:17.743086+00:00 19994330.285000029951 28999999.992000009865 27869999.991999980062 3948149.001999973785 60336.005772667 2024-01-27T00:08:18.758474+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3951935.092000008095 60336.005784058 2024-01-27T00:08:19.742620+00:00 19994330.287999991328 29000000.041000008583 27869999.933000091463 3954095.923999906052 60336.005795810 2024-01-27T00:08:20.758007+00:00 19994330.287000000477 28999999.997999999672 27870000.069000009447 3951732.046000003815 60336.005807201 2024-01-27T00:08:21.742153+00:00 19994330.287999991328 29000000.004000011832 27870000.000999931246 3951045.979000092018 60336.005818953 2024-01-27T00:08:22.757540+00:00 19994330.288999971002 28999999.997999969870 27870000.006999969482 3949889.934000014793 60336.005830344 2024-01-27T00:08:23.741686+00:00 19994330.282000008970 28999999.978000041097 27869999.976000070572 3949104.074999928009 60336.005842096 2024-01-27T00:08:24.757074+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3949492.988999962807 60336.005853486 2024-01-27T00:08:25.741220+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3947237.951000093948 60336.005865058 2024-01-27T00:08:26.740986+00:00 19994330.279999971390 29000000.022000011057 27870000.064000010490 3949604.028999925125 60336.005876629 2024-01-27T00:08:27.740753+00:00 19994330.289000030607 28999999.953999999911 27869999.930999990553 3949279.070000051986 60336.005888200 2024-01-27T00:08:28.740519+00:00 19994330.287999991328 29000000.050000008196 27870000.016999959946 3949044.909000039101 60336.005899772 2024-01-27T00:08:29.740286+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3945103.942999958992 60336.005911343 2024-01-27T00:08:30.740053+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3948665.087999939919 60336.005922914 2024-01-27T00:08:31.739821+00:00 19994330.284000039101 28999999.968999978155 27870000.005999919027 3950690.007000089157 60336.005934486 2024-01-27T00:08:32.739587+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3951410.914999961853 60336.005946057 2024-01-27T00:08:33.739354+00:00 19994330.286999940872 28999999.973000049591 27869999.989000078291 3949522.041000009049 60336.005957629 2024-01-27T00:08:34.739121+00:00 19994330.285000089556 29000000.021999958903 27869999.991000000387 3949833.014999986161 60336.005969200 2024-01-27T00:08:35.738887+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3950759.042000054847 60336.005980772 2024-01-27T00:08:36.738654+00:00 19994330.284999970347 28999999.973999980837 27869999.984999999404 3945408.027999997139 60336.005992343 2024-01-27T00:08:37.738421+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3944374.909999967087 60336.006003914 2024-01-27T00:08:38.738187+00:00 19994330.287999991328 29000000.037000060081 27869999.988999988884 3950154.028999925125 60336.006015486 2024-01-27T00:08:39.737954+00:00 19994330.284000039101 28999999.970000028610 27869999.981000009924 3945050.051000117790 60336.006027057 2024-01-27T00:08:40.737721+00:00 19994330.286999940872 29000000.014999989420 27870000.029000010341 3947904.975999950897 60336.006038809 2024-01-27T00:08:41.753109+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3952746.039000033867 60336.006050200 2024-01-27T00:08:42.737254+00:00 19994330.289999961853 29000000.021999958903 27869999.953000009060 3949465.870000004768 60336.006061952 2024-01-27T00:08:43.752643+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3949350.171000003815 60336.006073343 2024-01-27T00:08:44.736787+00:00 19994330.284999970347 29000000.014000058174 27870000.027000010014 3953103.918999909889 60336.006085095 2024-01-27T00:08:45.752176+00:00 19994330.287000060081 29000000.014999989420 27869999.955999970436 3947060.960000038147 60336.006096485 2024-01-27T00:08:46.736321+00:00 19994330.285999890417 29000000.000999931246 27870000.062000039965 3952976.050999999046 60336.006108237 2024-01-27T00:08:47.751709+00:00 19994330.281000021845 28999999.988000039011 27869999.940999981016 3952258.973000050057 60336.006119628 2024-01-27T00:08:48.735855+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3957282.004999995232 60336.006131380 2024-01-27T00:08:49.751243+00:00 19994330.291000008583 29000000.019000001252 27870000.041999999434 3955015.018000007141 60336.006142771 2024-01-27T00:08:50.735387+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3952667.054999948014 60336.006154523 2024-01-27T00:08:51.750775+00:00 19994330.286000009626 28999999.993000008166 27869999.996000051498 3950425.970000029076 60336.006165913 2024-01-27T00:08:52.734920+00:00 19994330.286000009626 29000000.018999990076 27869999.994999948889 3948628.957000017166 60336.006177666 2024-01-27T00:08:53.750310+00:00 19994330.282999999821 28999999.991000000387 27870000.019000049680 3945024.066999911796 60336.006189056 2024-01-27T00:08:54.734455+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3952806.961000084877 60336.006200808 2024-01-27T00:08:55.749843+00:00 19994330.284000001848 28999999.997000008821 27869999.967000011355 3950982.895999907982 60336.006212199 2024-01-27T00:08:56.733989+00:00 19994330.288999989629 29000000.004999998957 27870000.032000061125 3947389.166000009049 60336.006223951 2024-01-27T00:08:57.749377+00:00 19994330.285999998450 28999999.994000021368 27870000.031999949366 3953486.871000051033 60336.006235342 2024-01-27T00:08:58.733523+00:00 19994330.287999998778 29000000.000999990851 27869999.984000090510 3943868.052000045776 60336.006247094 2024-01-27T00:08:59.748910+00:00 19994330.285000011325 29000000.015999969095 27869999.986999988556 3949033.959999918938 60336.006258484 2024-01-27T00:09:00.733055+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3944016.996000051033 60336.006270236 2024-01-27T00:09:01.748444+00:00 19994330.282999988645 28999999.992000039667 27869999.970000028610 3942740.033999919891 60336.006281627 2024-01-27T00:09:02.732590+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3948819.974000095855 60336.006293379 2024-01-27T00:09:03.747977+00:00 19994330.293999999762 28999999.990000009537 27870000.031999949366 3946820.079999924172 60336.006304950 2024-01-27T00:09:04.747744+00:00 19994330.283999979496 29000000.004999998957 27870000.030000090599 3946989.905000091065 60336.006316522 2024-01-27T00:09:05.747511+00:00 19994330.287999991328 29000000.010999981314 27869999.919999960810 3949476.006999969017 60336.006328093 2024-01-27T00:09:06.747278+00:00 19994330.284000039101 29000000.011000040919 27870000.060999989510 3948708.990000010002 60336.006339665 2024-01-27T00:09:07.747044+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3946137.968999981880 60336.006351236 2024-01-27T00:09:08.746811+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3947974.060999989975 60336.006362807 2024-01-27T00:09:09.746578+00:00 19994330.287000000477 29000000.026999950409 27870000.052000049502 3948872.967999935150 60336.006374379 2024-01-27T00:09:10.746344+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3947491.029000043869 60336.006385950 2024-01-27T00:09:11.746111+00:00 19994330.287000000477 29000000.018999930471 27870000.082999940962 3949870.083000063896 60336.006397522 2024-01-27T00:09:12.745878+00:00 19994330.284999970347 28999999.968000050634 27869999.997000001371 3948453.946999907028 60336.006409093 2024-01-27T00:09:13.745645+00:00 19994330.286000009626 29000000.026999950409 27869999.978999998420 3944393.975000000093 60336.006420664 2024-01-27T00:09:14.745411+00:00 19994330.290000021458 29000000.009000059217 27870000.013000000268 3947292.919999999925 60336.006432236 2024-01-27T00:09:15.745179+00:00 19994330.280999958515 28999999.990999940783 27869999.986000001431 3945519.100000000093 60336.006443807 2024-01-27T00:09:16.744945+00:00 19994330.287000000477 28999999.994000080973 27870000.003000009805 3945982.118000003044 60336.006455379 2024-01-27T00:09:17.744712+00:00 19994330.287000000477 28999999.987999919802 27869999.998999979347 3949740.878999996930 60336.006466950 2024-01-27T00:09:18.744479+00:00 19994330.288000050932 28999999.997000098228 27869999.983000010252 3946036.034000001848 60336.006478522 2024-01-27T00:09:19.744246+00:00 19994330.290000021458 29000000.044999960810 27870000.014999989420 3951650.076000000816 60336.006490093 2024-01-27T00:09:20.744012+00:00 19994330.281999949366 29000000.000999931246 27870000.013999998569 3945911.829999998212 60336.006501664 2024-01-27T00:09:21.743779+00:00 19994330.286000009626 28999999.958000060171 27869999.952000018209 3946850.017999999225 60336.006513236 2024-01-27T00:09:22.743545+00:00 19994330.289000030607 29000000.031999949366 27870000.041999999434 3949040.017999999225 60336.006524807 2024-01-27T00:09:23.743312+00:00 19994330.281999949366 28999999.985000010580 27869999.967999991030 3950102.012000001967 60336.006536378 2024-01-27T00:09:24.743079+00:00 19994330.289999961853 29000000.007000088692 27870000.073000010103 3948086.986999996006 60336.006547950 2024-01-27T00:09:25.742845+00:00 19994330.284000039101 28999999.977000001818 27869999.936999980360 3955844.968000002205 60336.006559521 2024-01-27T00:09:26.742612+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3952301.041000001132 60336.006571273 2024-01-27T00:09:27.758000+00:00 19994330.287999991328 29000000.026000000536 27869999.988999959081 3951942.028999999166 60336.006582664 2024-01-27T00:09:28.742147+00:00 19994330.278000000864 28999999.966000009328 27870000.006000038236 3947877.969999998808 60336.006594235 2024-01-27T00:09:29.741913+00:00 19994330.289999961853 29000000.015000000596 27869999.979999959469 3950215.993000001181 60336.006605807 2024-01-27T00:09:30.741680+00:00 19994330.287999991328 28999999.991999998689 27870000.047999981791 3951727.928000003099 60336.006617378 2024-01-27T00:09:31.741447+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3951776.027999997139 60336.006628949 2024-01-27T00:09:32.741213+00:00 19994330.284000039101 28999999.986000001431 27869999.929000020027 3946552.978000000119 60336.006640521 2024-01-27T00:09:33.740980+00:00 19994330.286999940872 28999999.967999991030 27870000.062999960035 3946606.045000001788 60336.006652092 2024-01-27T00:09:34.740746+00:00 19994330.287000060081 29000000.030999988317 27870000.002000089735 3944010.013999999035 60336.006663663 2024-01-27T00:09:35.740513+00:00 19994330.284000039101 29000000.000999990851 27869999.988999959081 3948388.048999994993 60336.006675235 2024-01-27T00:09:36.740280+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3941217.010000004899 60336.006686806 2024-01-27T00:09:37.740047+00:00 19994330.284000039101 29000000.000999990851 27870000.021999958903 3947339.930999993812 60336.006698377 2024-01-27T00:09:38.739814+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3948633.989000007976 60336.006709949 2024-01-27T00:09:39.739581+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3949685.033999993932 60336.006721520 2024-01-27T00:09:40.739347+00:00 19994330.282000061125 28999999.992000039667 27869999.993999961764 3949220.012000008952 60336.006733092 2024-01-27T00:09:41.739114+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3950532.070999994874 60336.006744663 2024-01-27T00:09:42.738881+00:00 19994330.284000039101 28999999.995999988168 27869999.971999999136 3947888.908999993932 60336.006756234 2024-01-27T00:09:43.738648+00:00 19994330.283999919891 28999999.977000001818 27870000.032999988645 3947711.988000005018 60336.006767806 2024-01-27T00:09:44.738414+00:00 19994330.289000030607 29000000.046999931335 27869999.978000041097 3949060.971000000834 60336.006779377 2024-01-27T00:09:45.738181+00:00 19994330.287999991328 28999999.949000000954 27869999.970000028610 3948558.160999997985 60336.006790949 2024-01-27T00:09:46.737947+00:00 19994330.287000060081 29000000.026000019163 27869999.993999961764 3953568.908000006806 60336.006802520 2024-01-27T00:09:47.737714+00:00 19994330.284000001848 28999999.966000080109 27870000.009999990463 3947566.009999989998 60336.006814091 2024-01-27T00:09:48.737481+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3953813.955000013113 60336.006825663 2024-01-27T00:09:49.737247+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3951026.054999976885 60336.006837415 2024-01-27T00:09:50.752636+00:00 19994330.282999988645 28999999.981000069529 27869999.939000010490 3950902.947000027169 60336.006848806 2024-01-27T00:09:51.736780+00:00 19994330.287000000477 28999999.958999991417 27870000.021000001580 3948826.981999992859 60336.006860557 2024-01-27T00:09:52.752170+00:00 19994330.289000000805 29000000.029999971390 27870000.004999998957 3956891.060999989975 60336.006871948 2024-01-27T00:09:53.736315+00:00 19994330.289000000805 29000000.059000018984 27870000.048999991268 3948601.909999995958 60336.006883700 2024-01-27T00:09:54.751703+00:00 19994330.285999979824 28999999.972999930382 27869999.967000011355 3948866.036000012886 60336.006895091 2024-01-27T00:09:55.735848+00:00 19994330.285000000149 28999999.994000080973 27870000.006999980658 3949187.033999979030 60336.006906843 2024-01-27T00:09:56.751236+00:00 19994330.283000018448 29000000.000000000000 27869999.996000021696 3955194.994000018109 60336.006918234 2024-01-27T00:09:57.735382+00:00 19994330.283999979496 28999999.972999930382 27869999.988999988884 3948758.078999996185 60336.006929986 2024-01-27T00:09:58.750769+00:00 19994330.287000000477 29000000.054000020027 27870000.022999998182 3947821.923999994993 60336.006941376 2024-01-27T00:09:59.734915+00:00 19994330.291000008583 28999999.975999951363 27869999.970999989659 3954386.863000005018 60336.006953129 2024-01-27T00:10:00.750303+00:00 19994330.282000008970 28999999.981000069529 27870000.032000008970 3946607.102999985218 60336.006964519 2024-01-27T00:10:01.734449+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3949855.914000004996 60336.006976271 2024-01-27T00:10:02.749837+00:00 19994330.286000009626 29000000.024999979883 27870000.030999958515 3947859.129000008106 60336.006987662 2024-01-27T00:10:03.733982+00:00 19994330.283999979496 29000000.019000001252 27870000.072000030428 3948741.962999999989 60336.006999414 2024-01-27T00:10:04.749370+00:00 19994330.284999970347 28999999.969000000507 27869999.967999991030 3948470.016999990214 60336.007010804 2024-01-27T00:10:05.733516+00:00 19994330.285000029951 29000000.021999988705 27869999.958000000566 3944647.069000006188 60336.007022557 2024-01-27T00:10:06.748904+00:00 19994330.291999999434 28999999.971000000834 27869999.996999979019 3951353.890000015032 60336.007033947 2024-01-27T00:10:07.733049+00:00 19994330.285000029951 29000000.020000010729 27869999.983000040054 3948421.030999987852 60336.007045699 2024-01-27T00:10:08.748437+00:00 19994330.282999988645 29000000.025999989361 27870000.055000010878 3946727.071000009775 60336.007057090 2024-01-27T00:10:09.732582+00:00 19994330.287999991328 28999999.923999991268 27869999.962999999523 3948618.923000007868 60336.007068842 2024-01-27T00:10:10.747971+00:00 19994330.287999991328 29000000.087999999523 27870000.004999998957 3948148.974999994040 60336.007080233 2024-01-27T00:10:11.732116+00:00 19994330.282000008970 28999999.953999999911 27870000.031999949366 3954960.169999986887 60336.007091985 2024-01-27T00:10:12.747505+00:00 19994330.286000009626 29000000.018999990076 27869999.939000010490 3947835.851000010967 60336.007103556 2024-01-27T00:10:13.747270+00:00 19994330.289000030607 28999999.995999988168 27870000.035000089556 3949362.007999985944 60336.007115128 2024-01-27T00:10:14.747037+00:00 19994330.287999991328 29000000.010000050068 27870000.013999938965 3950627.044000000227 60336.007126699 2024-01-27T00:10:15.746804+00:00 19994330.284999970347 28999999.967999991030 27869999.975000020117 3950098.055000007153 60336.007138270 2024-01-27T00:10:16.746572+00:00 19994330.287000060081 29000000.007999960333 27870000.069000009447 3954067.935000001919 60336.007149842 2024-01-27T00:10:17.746338+00:00 19994330.284999970347 28999999.979000028223 27869999.932999968529 3949673.995000004768 60336.007161413 2024-01-27T00:10:18.746105+00:00 19994330.282999988645 29000000.032000008970 27870000.036000009626 3952943.067999988794 60336.007172985 2024-01-27T00:10:19.745872+00:00 19994330.287999991328 28999999.997999969870 27869999.934999939054 3952564.866000025999 60336.007184556 2024-01-27T00:10:20.745638+00:00 19994330.286000009626 28999999.978000041097 27870000.048000101000 3953203.039999961853 60336.007196127 2024-01-27T00:10:21.745405+00:00 19994330.287999991328 29000000.017999950796 27869999.972999930382 3950729.092000008095 60336.007207699 2024-01-27T00:10:22.745171+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3950099.877000033855 60336.007219270 2024-01-27T00:10:23.744938+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3949544.038999975193 60336.007230842 2024-01-27T00:10:24.744705+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3949800.977999985218 60336.007242413 2024-01-27T00:10:25.744471+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3950333.041999996174 60336.007253984 2024-01-27T00:10:26.744239+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3950936.941000043880 60336.007265556 2024-01-27T00:10:27.744006+00:00 19994330.286999940872 29000000.024999979883 27869999.962999939919 3946649.060000001919 60336.007277127 2024-01-27T00:10:28.743772+00:00 19994330.284000039101 28999999.999000068754 27870000.070999979973 3951372.979999959003 60336.007288698 2024-01-27T00:10:29.743539+00:00 19994330.287999991328 28999999.965000029653 27869999.984999999404 3947842.110000013839 60336.007300270 2024-01-27T00:10:30.743306+00:00 19994330.286999940872 29000000.002999901772 27869999.975999999791 3948046.903999983799 60336.007311841 2024-01-27T00:10:31.743071+00:00 19994330.285000089556 29000000.002000089735 27869999.969999998808 3952494.000000000000 60336.007323412 2024-01-27T00:10:32.742839+00:00 19994330.288999918848 29000000.054999951273 27870000.057000000030 3947673.951000034809 60336.007334984 2024-01-27T00:10:33.742606+00:00 19994330.282000061125 28999999.960000038147 27869999.971999999136 3944655.079999982845 60336.007346374 2024-01-27T00:10:34.726751+00:00 19994330.289000030607 29000000.023999929428 27870000.025999989361 3952027.092000008095 60336.007358126 2024-01-27T00:10:35.742139+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3951554.862999976147 60336.007369698 2024-01-27T00:10:36.741907+00:00 19994330.282999988645 29000000.005999919027 27870000.041999999434 3950416.994000018109 60336.007381269 2024-01-27T00:10:37.741673+00:00 19994330.288999918848 28999999.989000078291 27869999.941000010818 3953139.074000000954 60336.007392840 2024-01-27T00:10:38.741440+00:00 19994330.286000009626 29000000.037999991328 27869999.999000009149 3950589.939999998081 60336.007404412 2024-01-27T00:10:39.741206+00:00 19994330.287000060081 28999999.987999919802 27870000.071999970824 3953300.006999969017 60336.007415983 2024-01-27T00:10:40.740973+00:00 19994330.280999999493 29000000.010000009090 27869999.958000000566 3950293.070000051986 60336.007427555 2024-01-27T00:10:41.740740+00:00 19994330.287999998778 28999999.975999999791 27869999.949000000954 3953764.852999985218 60336.007439126 2024-01-27T00:10:42.740507+00:00 19994330.287999998778 29000000.032999999821 27870000.068000018597 3949127.075999975204 60336.007450697 2024-01-27T00:10:43.740274+00:00 19994330.285999998450 28999999.993999999017 27869999.965999960899 3951921.911000012886 60336.007462269 2024-01-27T00:10:44.740040+00:00 19994330.287000000477 28999999.973000001162 27870000.012000020593 3950492.072000027169 60336.007473840 2024-01-27T00:10:45.739807+00:00 19994330.285000000149 28999999.993999991566 27870000.021000031382 3947931.034999967087 60336.007485412 2024-01-27T00:10:46.739574+00:00 19994330.287000000477 29000000.010000020266 27869999.954999979585 3946581.912000000011 60336.007496983 2024-01-27T00:10:47.739340+00:00 19994330.284000009298 29000000.004999998957 27870000.045000020415 3945404.050000011921 60336.007508554 2024-01-27T00:10:48.739107+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3947293.008000016212 60336.007520126 2024-01-27T00:10:49.738873+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3948023.998999952804 60336.007531697 2024-01-27T00:10:50.738640+00:00 19994330.285000000149 28999999.964999970049 27869999.942999958992 3947406.020000040997 60336.007543269 2024-01-27T00:10:51.738407+00:00 19994330.289000000805 28999999.986999988556 27870000.034999970347 3947070.034999967087 60336.007554840 2024-01-27T00:10:52.738174+00:00 19994330.285000000149 29000000.045000020415 27870000.040000081062 3948570.944999992847 60336.007566412 2024-01-27T00:10:53.737940+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3946830.027999997139 60336.007577983 2024-01-27T00:10:54.737707+00:00 19994330.283999979496 28999999.989000018686 27870000.044999960810 3951661.949000000954 60336.007589554 2024-01-27T00:10:55.737474+00:00 19994330.290000021458 28999999.987999979407 27869999.980000019073 3949354.007000029087 60336.007601126 2024-01-27T00:10:56.737240+00:00 19994330.283999979496 29000000.027000010014 27870000.039999961853 3944832.066999971867 60336.007612697 2024-01-27T00:10:57.737008+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3948664.883000016212 60336.007624268 2024-01-27T00:10:58.736776+00:00 19994330.285000029951 28999999.978999968618 27869999.980999950320 3949608.051999986172 60336.007636020 2024-01-27T00:10:59.752163+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3946185.076000034809 60336.007647411 2024-01-27T00:11:00.736308+00:00 19994330.287000000477 29000000.021999958903 27869999.996000051498 3945122.963999987114 60336.007659163 2024-01-27T00:11:01.751696+00:00 19994330.282000008970 29000000.022999998182 27870000.008999940008 3947130.000000000000 60336.007670554 2024-01-27T00:11:02.735842+00:00 19994330.287999991328 28999999.945999979973 27869999.988000039011 3945497.027000010014 60336.007682306 2024-01-27T00:11:03.751230+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3949155.994000018109 60336.007693696 2024-01-27T00:11:04.735375+00:00 19994330.287000000477 29000000.039000030607 27870000.027000069618 3943076.001999973785 60336.007705449 2024-01-27T00:11:05.750763+00:00 19994330.287999991328 28999999.975999951363 27869999.931999921799 3952291.924000024796 60336.007716839 2024-01-27T00:11:06.734909+00:00 19994330.284000039101 29000000.010000109673 27869999.991000059992 3951554.098999977112 60336.007728592 2024-01-27T00:11:07.750297+00:00 19994330.286000009626 29000000.022999878973 27870000.034999970347 3949599.939999998081 60336.007739982 2024-01-27T00:11:08.734442+00:00 19994330.284999970347 28999999.988000039011 27870000.067000001669 3944927.027999997139 60336.007751734 2024-01-27T00:11:09.749830+00:00 19994330.287000060081 29000000.001000050455 27869999.920000001788 3949375.944999992847 60336.007763125 2024-01-27T00:11:10.733976+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3949079.030000030994 60336.007774877 2024-01-27T00:11:11.749363+00:00 19994330.287999991328 28999999.993999961764 27870000.054000008851 3946524.004000008106 60336.007786267 2024-01-27T00:11:12.733508+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3949252.117999970913 60336.007798020 2024-01-27T00:11:13.748897+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3947811.889999986161 60336.007809410 2024-01-27T00:11:14.733043+00:00 19994330.284000039101 28999999.957999940962 27869999.912999991328 3952476.006000041962 60336.007821162 2024-01-27T00:11:15.748431+00:00 19994330.286999940872 28999999.977000001818 27870000.001000020653 3947402.065999985207 60336.007832553 2024-01-27T00:11:16.732576+00:00 19994330.287000060081 29000000.028000000864 27870000.020000010729 3948774.907999991905 60336.007844305 2024-01-27T00:11:17.747965+00:00 19994330.284999970347 29000000.024999998510 27870000.000999990851 3948385.981999992859 60336.007855696 2024-01-27T00:11:18.732109+00:00 19994330.289000030607 28999999.980000000447 27870000.010999981314 3949524.030000030994 60336.007867448 2024-01-27T00:11:19.747498+00:00 19994330.285999890417 28999999.975000001490 27870000.000000000000 3949898.965999960899 60336.007878839 2024-01-27T00:11:20.731643+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3952599.021000028122 60336.007890590 2024-01-27T00:11:21.747031+00:00 19994330.287000060081 29000000.002999991179 27869999.967999991030 3949163.951999961864 60336.007902162 2024-01-27T00:11:22.746798+00:00 19994330.281999949366 29000000.025999989361 27869999.986999988556 3947150.035000026226 60336.007913733 2024-01-27T00:11:23.746565+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3946385.013999999035 60336.007925305 2024-01-27T00:11:24.746331+00:00 19994330.287999991328 28999999.992000009865 27870000.012999951839 3952694.932999968994 60336.007936876 2024-01-27T00:11:25.746097+00:00 19994330.286999940872 28999999.972999989986 27870000.004999998957 3953724.013000010978 60336.007948447 2024-01-27T00:11:26.745865+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3951461.907000004780 60336.007960019 2024-01-27T00:11:27.745632+00:00 19994330.285000089556 28999999.989000018686 27869999.932999968529 3944503.071000040043 60336.007971590 2024-01-27T00:11:28.745398+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3948133.952999948990 60336.007983162 2024-01-27T00:11:29.745165+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3949527.157999991905 60336.007994733 2024-01-27T00:11:30.744932+00:00 19994330.290000081062 29000000.046000000089 27869999.983999971300 3950787.990000010002 60336.008006305 2024-01-27T00:11:31.744698+00:00 19994330.281999949366 28999999.964999970049 27870000.014000058174 3948898.009999989998 60336.008017876 2024-01-27T00:11:32.744465+00:00 19994330.287000060081 28999999.990000009537 27870000.008999940008 3951040.006000041962 60336.008029447 2024-01-27T00:11:33.744232+00:00 19994330.289999961853 29000000.034000039101 27870000.008000019938 3948307.955000042915 60336.008041019 2024-01-27T00:11:34.743999+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3950168.915999888908 60336.008052590 2024-01-27T00:11:35.743766+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3948226.087000011932 60336.008064161 2024-01-27T00:11:36.743532+00:00 19994330.280000001192 28999999.983999971300 27870000.014000058174 3946821.012000083923 60336.008075552 2024-01-27T00:11:37.727677+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3952321.988999962807 60336.008087304 2024-01-27T00:11:38.743066+00:00 19994330.285000000149 28999999.986999988556 27869999.952000018209 3947009.993999958038 60336.008098694 2024-01-27T00:11:39.727211+00:00 19994330.287999998778 29000000.025000099093 27870000.052999969572 3948888.083999990951 60336.008110447 2024-01-27T00:11:40.742600+00:00 19994330.287999998778 28999999.963999990374 27869999.927999969572 3946029.916000009049 60336.008121837 2024-01-27T00:11:41.726745+00:00 19994330.285999979824 29000000.028000000864 27870000.069000009447 3948973.013000010978 60336.008133589 2024-01-27T00:11:42.742133+00:00 19994330.290000021458 28999999.991999980062 27869999.955000039190 3949503.026000022888 60336.008145161 2024-01-27T00:11:43.741900+00:00 19994330.280999988317 29000000.023999929428 27870000.015999909490 3947410.021000028122 60336.008156732 2024-01-27T00:11:44.741666+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3950939.967000008095 60336.008168303 2024-01-27T00:11:45.741433+00:00 19994330.287999991328 28999999.957999940962 27869999.947999950498 3949159.937999964226 60336.008179875 2024-01-27T00:11:46.741199+00:00 19994330.282999988645 29000000.039000030607 27870000.017000000924 3949123.052000045776 60336.008191446 2024-01-27T00:11:47.740967+00:00 19994330.292000029236 28999999.949000000954 27869999.975999999791 3946819.002999901772 60336.008203018 2024-01-27T00:11:48.740733+00:00 19994330.286000009626 29000000.042000059038 27870000.004999998957 3946055.042000054847 60336.008214589 2024-01-27T00:11:49.740500+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3947469.983000040054 60336.008226160 2024-01-27T00:11:50.740267+00:00 19994330.283999979496 28999999.980999950320 27869999.966000009328 3950053.913999915123 60336.008237732 2024-01-27T00:11:51.740033+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3946845.052000045776 60336.008249303 2024-01-27T00:11:52.739800+00:00 19994330.284000039101 29000000.004999998957 27870000.035999979824 3950712.029999970924 60336.008260875 2024-01-27T00:11:53.739567+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3949298.927999972831 60336.008272446 2024-01-27T00:11:54.739334+00:00 19994330.289999961853 29000000.028000000864 27870000.085999999195 3951539.992000102997 60336.008284017 2024-01-27T00:11:55.739101+00:00 19994330.287999991328 29000000.000999998301 27869999.964999999851 3953956.082999945153 60336.008295589 2024-01-27T00:11:56.738867+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3949789.896000028122 60336.008307160 2024-01-27T00:11:57.738634+00:00 19994330.282999988645 28999999.983000010252 27869999.991000000387 3950659.072999954224 60336.008318732 2024-01-27T00:11:58.738401+00:00 19994330.288000050932 29000000.013000000268 27870000.021999958903 3950373.029999970924 60336.008330303 2024-01-27T00:11:59.738167+00:00 19994330.287999991328 29000000.000000000000 27870000.015000049025 3946169.877000092994 60336.008341874 2024-01-27T00:12:00.737934+00:00 19994330.284000039101 28999999.971999999136 27869999.914999961853 3946303.097000002861 60336.008353446 2024-01-27T00:12:01.737701+00:00 19994330.288999918848 29000000.016999989748 27870000.085000038147 3947777.008999944199 60336.008365017 2024-01-27T00:12:02.737468+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3952972.932000041008 60336.008376588 2024-01-27T00:12:03.737235+00:00 19994330.285000089556 28999999.976000010967 27869999.990000009537 3944932.024999976158 60336.008388160 2024-01-27T00:12:04.737001+00:00 19994330.280999898911 29000000.032999988645 27869999.991000000387 3945516.011000037193 60336.008399731 2024-01-27T00:12:05.736768+00:00 19994330.287000060081 28999999.977000001818 27869999.997999969870 3948782.953999996185 60336.008411483 2024-01-27T00:12:06.752157+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3946964.115000010002 60336.008422874 2024-01-27T00:12:07.736301+00:00 19994330.284000039101 29000000.000999990851 27870000.003999948502 3948255.929999948014 60336.008434626 2024-01-27T00:12:08.751689+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3947485.024000049103 60336.008446016 2024-01-27T00:12:09.735834+00:00 19994330.283999919891 29000000.025000039488 27870000.016000028700 3950573.013999938965 60336.008457769 2024-01-27T00:12:10.751225+00:00 19994330.290000081062 28999999.983999971300 27869999.982999920845 3950319.965999960899 60336.008469159 2024-01-27T00:12:11.735369+00:00 19994330.281999949366 28999999.984000030905 27869999.970000028610 3945746.009000062943 60336.008480912 2024-01-27T00:12:12.750756+00:00 19994330.289000030607 28999999.997000038624 27870000.032000061125 3949221.126999973785 60336.008492302 2024-01-27T00:12:13.734902+00:00 19994330.284000039101 29000000.008999940008 27869999.992999911308 3948119.937000035774 60336.008504055 2024-01-27T00:12:14.750290+00:00 19994330.281999949366 29000000.016000028700 27870000.021000031382 3944066.000000000000 60336.008515445 2024-01-27T00:12:15.734435+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3948029.924000024796 60336.008527197 2024-01-27T00:12:16.749824+00:00 19994330.285999890417 28999999.981000069529 27870000.031000021845 3943856.064000010025 60336.008538587 2024-01-27T00:12:17.733969+00:00 19994330.287000060081 29000000.007999900728 27869999.955999970436 3947490.923999906052 60336.008550340 2024-01-27T00:12:18.749357+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3947379.065000057220 60336.008561730 2024-01-27T00:12:19.733502+00:00 19994330.286000009626 28999999.962999939919 27869999.968999978155 3946304.972999929916 60336.008573483 2024-01-27T00:12:20.748891+00:00 19994330.284999970347 29000000.039000030607 27870000.080000039190 3947083.005000113975 60336.008584873 2024-01-27T00:12:21.733036+00:00 19994330.286000009626 29000000.036999940872 27869999.965999960899 3951691.023000001907 60336.008596625 2024-01-27T00:12:22.748424+00:00 19994330.289000030607 28999999.921000000089 27869999.995000001043 3950150.968999981880 60336.008608016 2024-01-27T00:12:23.732569+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3945767.055999993812 60336.008619768 2024-01-27T00:12:24.747957+00:00 19994330.283999919891 29000000.031000021845 27870000.000000000000 3948700.866999983788 60336.008631159 2024-01-27T00:12:25.732103+00:00 19994330.284000039101 28999999.996999979019 27870000.037999998778 3947018.072999954224 60336.008642911 2024-01-27T00:12:26.747491+00:00 19994330.286000009626 29000000.006999969482 27869999.989000000060 3952564.961000084877 60336.008654301 2024-01-27T00:12:27.731636+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3953506.952999948990 60336.008666053 2024-01-27T00:12:28.747024+00:00 19994330.282999999821 28999999.960000038147 27869999.949000000954 3950521.008999944199 60336.008677625 2024-01-27T00:12:29.746791+00:00 19994330.293000001460 29000000.016999959946 27870000.063999999315 3950738.134000062943 60336.008689196 2024-01-27T00:12:30.746558+00:00 19994330.282000001520 29000000.000000000000 27869999.978999998420 3947517.888000010978 60336.008700768 2024-01-27T00:12:31.746324+00:00 19994330.287000000477 29000000.015999998897 27870000.005999978632 3953338.023999928962 60336.008712339 2024-01-27T00:12:32.746091+00:00 19994330.287000000477 29000000.024000000209 27870000.022999998182 3953542.159000039101 60336.008723910 2024-01-27T00:12:33.745858+00:00 19994330.285000000149 28999999.984000001103 27870000.005000028759 3953451.937000035774 60336.008735482 2024-01-27T00:12:34.745625+00:00 19994330.287000000477 28999999.991000000387 27869999.976000010967 3950070.832999945153 60336.008747053 2024-01-27T00:12:35.745391+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3952074.026000022888 60336.008758625 2024-01-27T00:12:36.745159+00:00 19994330.291000008583 28999999.993999991566 27870000.008999999613 3952120.008999944199 60336.008770196 2024-01-27T00:12:37.744925+00:00 19994330.291000008583 28999999.994000021368 27869999.975000020117 3951182.068000078201 60336.008781767 2024-01-27T00:12:38.744692+00:00 19994330.284000009298 28999999.991999980062 27870000.056999981403 3948691.883999944199 60336.008793339 2024-01-27T00:12:39.744459+00:00 19994330.281999979168 28999999.997999999672 27869999.902000010014 3952786.127000092994 60336.008804729 2024-01-27T00:12:40.728604+00:00 19994330.288000021130 29000000.015999998897 27870000.047999981791 3946930.962999939919 60336.008816482 2024-01-27T00:12:41.743992+00:00 19994330.282999988645 29000000.002000030130 27870000.008000019938 3952035.937999964226 60336.008827872 2024-01-27T00:12:42.728138+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3944667.985000013839 60336.008839624 2024-01-27T00:12:43.743525+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3949712.129999995232 60336.008851015 2024-01-27T00:12:44.727671+00:00 19994330.290000021458 28999999.988999959081 27869999.989000078291 3954467.011000037193 60336.008862767 2024-01-27T00:12:45.743059+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3952590.898000001907 60336.008874157 2024-01-27T00:12:46.727205+00:00 19994330.285000029951 28999999.986000001431 27870000.024999979883 3953505.097000002861 60336.008885910 2024-01-27T00:12:47.742593+00:00 19994330.287000000477 29000000.037999991328 27869999.976000070572 3953055.001000047196 60336.008897300 2024-01-27T00:12:48.726739+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3951877.037999988068 60336.008909052 2024-01-27T00:12:49.742126+00:00 19994330.284999970347 29000000.005999919027 27869999.963999990374 3949972.921000003815 60336.008920443 2024-01-27T00:12:50.726271+00:00 19994330.289000030607 29000000.013000011444 27870000.098000049591 3947475.082999945153 60336.008932195 2024-01-27T00:12:51.741659+00:00 19994330.281999949366 28999999.948000069708 27869999.932999968529 3952298.899000049103 60336.008943766 2024-01-27T00:12:52.741427+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3954111.055999993812 60336.008955338 2024-01-27T00:12:53.741193+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3949047.919999957085 60336.008966909 2024-01-27T00:12:54.740960+00:00 19994330.286000009626 28999999.955999970436 27869999.999000068754 3950017.077999948990 60336.008978480 2024-01-27T00:12:55.740727+00:00 19994330.282999988645 29000000.051999930292 27869999.991999980062 3950521.956000090111 60336.008990052 2024-01-27T00:12:56.740493+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3948352.886999965180 60336.009001623 2024-01-27T00:12:57.740260+00:00 19994330.283999919891 28999999.978999968618 27869999.985999941826 3945425.047000051010 60336.009013195 2024-01-27T00:12:58.740027+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3948333.072999954224 60336.009024766 2024-01-27T00:12:59.739793+00:00 19994330.284000039101 28999999.983000040054 27869999.935000058264 3945742.960000038147 60336.009036337 2024-01-27T00:13:00.739560+00:00 19994330.284999970347 29000000.008000019938 27870000.093999978155 3946711.029999970924 60336.009047909 2024-01-27T00:13:01.739327+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3947393.973999977112 60336.009059480 2024-01-27T00:13:02.739094+00:00 19994330.285000089556 28999999.978999968618 27869999.991999980062 3954566.958000063896 60336.009071052 2024-01-27T00:13:03.738861+00:00 19994330.283999919891 29000000.022999998182 27869999.956999998540 3952457.070999979973 60336.009082623 2024-01-27T00:13:04.738627+00:00 19994330.287999991328 28999999.975000020117 27870000.056000001729 3954258.052999972831 60336.009094195 2024-01-27T00:13:05.738394+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3950839.932999968994 60336.009105766 2024-01-27T00:13:06.738160+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3945690.011000037193 60336.009117337 2024-01-27T00:13:07.737927+00:00 19994330.286000009626 28999999.973000049591 27870000.035999998450 3949871.998000026215 60336.009128909 2024-01-27T00:13:08.737695+00:00 19994330.282999988645 29000000.010999999940 27869999.984000001103 3950140.046999930870 60336.009140480 2024-01-27T00:13:09.737461+00:00 19994330.286999940872 28999999.984000001103 27869999.978999998420 3948573.886000037193 60336.009152051 2024-01-27T00:13:10.737228+00:00 19994330.286000009626 29000000.059999998659 27870000.056999981403 3950064.125000000000 60336.009163623 2024-01-27T00:13:11.736995+00:00 19994330.290000081062 28999999.959999989718 27869999.922000020742 3946204.934999942780 60336.009175194 2024-01-27T00:13:12.736762+00:00 19994330.286999940872 28999999.965000018477 27869999.967999961227 3950118.942000031006 60336.009186765 2024-01-27T00:13:13.736529+00:00 19994330.282999988645 29000000.008999969810 27870000.046000000089 3947437.067999958992 60336.009198337 2024-01-27T00:13:14.736294+00:00 19994330.287000060081 29000000.006000008434 27870000.038000050932 3950484.966000080109 60336.009210089 2024-01-27T00:13:15.751682+00:00 19994330.286999940872 28999999.999000009149 27869999.965999960899 3948692.131999969017 60336.009221479 2024-01-27T00:13:16.735829+00:00 19994330.282000061125 29000000.006999999285 27869999.995999988168 3950125.960000038147 60336.009233232 2024-01-27T00:13:17.751217+00:00 19994330.287999991328 28999999.978999998420 27869999.969000041485 3949830.866999983788 60336.009244622 2024-01-27T00:13:18.735362+00:00 19994330.291000008583 29000000.041000008583 27870000.059999998659 3948437.041999936104 60336.009256375 2024-01-27T00:13:19.750749+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3948368.039000033867 60336.009267765 2024-01-27T00:13:20.734895+00:00 19994330.284999970347 29000000.039000030607 27870000.055000010878 3944984.963999987114 60336.009279517 2024-01-27T00:13:21.750283+00:00 19994330.284000039101 28999999.961999949068 27869999.925999999046 3944828.947000027169 60336.009290908 2024-01-27T00:13:22.734429+00:00 19994330.287999998778 28999999.997000038624 27870000.004999939352 3949232.090999960899 60336.009302660 2024-01-27T00:13:23.749817+00:00 19994330.282999999821 28999999.963999990374 27869999.978000041097 3948799.070000051986 60336.009314050 2024-01-27T00:13:24.733962+00:00 19994330.285999998450 29000000.019999980927 27870000.009999990463 3944954.891000031959 60336.009325803 2024-01-27T00:13:25.749351+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3948791.074000000954 60336.009337193 2024-01-27T00:13:26.733495+00:00 19994330.287000000477 29000000.023000061512 27870000.021000031382 3948020.049999951851 60336.009348946 2024-01-27T00:13:27.748883+00:00 19994330.284999981523 28999999.962999939919 27869999.960999969393 3945254.891999959946 60336.009360336 2024-01-27T00:13:28.733029+00:00 19994330.285000029951 28999999.981999989599 27869999.975999951363 3944759.986000061035 60336.009372088 2024-01-27T00:13:29.748417+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3946624.026999949943 60336.009383479 2024-01-27T00:13:30.732563+00:00 19994330.285000000149 28999999.984000090510 27870000.046000000089 3948313.991000055801 60336.009395231 2024-01-27T00:13:31.747950+00:00 19994330.286000009626 29000000.026999950409 27869999.916000008583 3948308.942999958992 60336.009406622 2024-01-27T00:13:32.732096+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3948148.077000021935 60336.009418374 2024-01-27T00:13:33.747484+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3946109.021999955177 60336.009429764 2024-01-27T00:13:34.731630+00:00 19994330.286999970675 28999999.970000028610 27869999.991999980062 3946455.022000073921 60336.009441516 2024-01-27T00:13:35.747018+00:00 19994330.284000039101 29000000.041999939829 27870000.016000028700 3948549.906000018120 60336.009452907 2024-01-27T00:13:36.731163+00:00 19994330.291999999434 28999999.997000098228 27869999.978000041097 3949451.101999998093 60336.009464659 2024-01-27T00:13:37.746551+00:00 19994330.278999980539 29000000.025999899954 27870000.016000028700 3948974.000999927986 60336.009476230 2024-01-27T00:13:38.746318+00:00 19994330.282999988645 28999999.971999999136 27870000.008999940008 3944791.013000010978 60336.009487802 2024-01-27T00:13:39.746085+00:00 19994330.290000021458 29000000.030000090599 27870000.029000040144 3949224.958999990951 60336.009499373 2024-01-27T00:13:40.745852+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3945026.034999967087 60336.009510764 2024-01-27T00:13:41.729997+00:00 19994330.287000000477 29000000.002999901772 27870000.003999948502 3950218.953000069130 60336.009522516 2024-01-27T00:13:42.745386+00:00 19994330.284000039101 28999999.990000009537 27869999.942999999970 3945278.031000018120 60336.009533906 2024-01-27T00:13:43.729530+00:00 19994330.285999950022 28999999.984000090510 27870000.048000011593 3947520.039999961853 60336.009545659 2024-01-27T00:13:44.744918+00:00 19994330.284000039101 29000000.025999899954 27869999.996999990195 3948742.828000000212 60336.009557049 2024-01-27T00:13:45.729064+00:00 19994330.291000008583 29000000.015999998897 27870000.002000000328 3945858.007999999914 60336.009568802 2024-01-27T00:13:46.744452+00:00 19994330.284999970347 29000000.008999999613 27870000.035999979824 3951932.095000001136 60336.009580192 2024-01-27T00:13:47.728598+00:00 19994330.289000030607 28999999.966999989003 27869999.978000018746 3947663.953999999911 60336.009591945 2024-01-27T00:13:48.743986+00:00 19994330.282999988645 29000000.028000008315 27870000.004999998957 3943933.020000000019 60336.009603335 2024-01-27T00:13:49.728131+00:00 19994330.286999940872 28999999.983999978751 27869999.999000009149 3951737.074999998789 60336.009615087 2024-01-27T00:13:50.743519+00:00 19994330.285000089556 28999999.969000011683 27869999.978000018746 3947537.952000000048 60336.009626477 2024-01-27T00:13:51.727664+00:00 19994330.283999919891 29000000.014999989420 27870000.008999940008 3946543.929000000935 60336.009638230 2024-01-27T00:13:52.743053+00:00 19994330.286000009626 28999999.974000010639 27869999.952000018209 3942978.132999998052 60336.009649620 2024-01-27T00:13:53.727198+00:00 19994330.289000030607 29000000.050000008196 27870000.036000009626 3945373.028999999166 60336.009661373 2024-01-27T00:13:54.742586+00:00 19994330.289999961853 29000000.003999978304 27870000.010999981314 3945866.895000002813 60336.009672763 2024-01-27T00:13:55.726731+00:00 19994330.280000090599 28999999.967000011355 27869999.949000000954 3941889.917000003159 60336.009684515 2024-01-27T00:13:56.742119+00:00 19994330.290999889374 29000000.022000011057 27870000.002000030130 3948512.105999999214 60336.009695906 2024-01-27T00:13:57.726265+00:00 19994330.285000089556 28999999.989000018686 27870000.041999999434 3950176.031999997795 60336.009707658 2024-01-27T00:13:58.741653+00:00 19994330.284999970347 29000000.033999979496 27870000.022000011057 3948212.868000001181 60336.009719229 2024-01-27T00:13:59.741420+00:00 19994330.284999970347 28999999.954999979585 27869999.980999950320 3950462.004000001121 60336.009730801 2024-01-27T00:14:00.741187+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3947044.016999997199 60336.009742372 2024-01-27T00:14:01.740953+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3947364.026999995112 60336.009753943 2024-01-27T00:14:02.740720+00:00 19994330.286999940872 29000000.015999969095 27870000.062999960035 3946208.017000005115 60336.009765515 2024-01-27T00:14:03.740487+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3953233.995000004768 60336.009777086 2024-01-27T00:14:04.740253+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3948043.067000002135 60336.009788658 2024-01-27T00:14:05.740020+00:00 19994330.284000039101 29000000.014999989420 27870000.105000019073 3944027.899999991059 60336.009800229 2024-01-27T00:14:06.739787+00:00 19994330.284999970347 28999999.952999949455 27869999.917999979109 3944080.030000001192 60336.009811800 2024-01-27T00:14:07.739554+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3948704.986000000965 60336.009823372 2024-01-27T00:14:08.739321+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3945116.035999997985 60336.009834943 2024-01-27T00:14:09.739087+00:00 19994330.284999970347 29000000.001999970526 27870000.054000020027 3946262.939999998081 60336.009846515 2024-01-27T00:14:10.738854+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3948550.078000009060 60336.009858086 2024-01-27T00:14:11.738621+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3948653.954999998212 60336.009869657 2024-01-27T00:14:12.738388+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3948621.058999999892 60336.009881229 2024-01-27T00:14:13.738154+00:00 19994330.286000009626 29000000.027000069618 27870000.019999980927 3949980.952999994159 60336.009892800 2024-01-27T00:14:14.737920+00:00 19994330.285000089556 28999999.986999988556 27869999.985000010580 3945434.933999999892 60336.009904372 2024-01-27T00:14:15.737688+00:00 19994330.289999999106 29000000.004999998957 27869999.975999951363 3948912.093999996781 60336.009915943 2024-01-27T00:14:16.737455+00:00 19994330.284000001848 28999999.947999950498 27870000.000000000000 3949674.973000004888 60336.009927514 2024-01-27T00:14:17.737221+00:00 19994330.287000000477 29000000.027000069618 27869999.953000068665 3946235.054999991786 60336.009939086 2024-01-27T00:14:18.736988+00:00 19994330.285999998450 28999999.991999980062 27870000.044999960810 3951600.037000000011 60336.009950657 2024-01-27T00:14:19.736755+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3948395.962000011932 60336.009962228 2024-01-27T00:14:20.736522+00:00 19994330.285000000149 28999999.990000009537 27870000.000999998301 3950117.979000002146 60336.009973800 2024-01-27T00:14:21.736288+00:00 19994330.287000000477 28999999.993999961764 27870000.010000001639 3944373.048999994993 60336.009985552 2024-01-27T00:14:22.751676+00:00 19994330.288000021130 29000000.002999998629 27869999.940999988467 3953650.919999986887 60336.009996942 2024-01-27T00:14:23.735821+00:00 19994330.283999979496 28999999.978000000119 27870000.000999998301 3947630.969000012148 60336.010008695 2024-01-27T00:14:24.751210+00:00 19994330.290000021458 29000000.032000008970 27870000.046999990940 3946723.127000004053 60336.010020085 2024-01-27T00:14:25.735356+00:00 19994330.285000000149 28999999.966999989003 27869999.930000010878 3950721.928000003099 60336.010031837 2024-01-27T00:14:26.750743+00:00 19994330.280999988317 29000000.017000019550 27870000.008999999613 3949573.104000002146 60336.010043228 2024-01-27T00:14:27.734889+00:00 19994330.285000000149 29000000.036999970675 27870000.055999990553 3950243.817999988794 60336.010054980 2024-01-27T00:14:28.750276+00:00 19994330.289000000805 28999999.986000001431 27870000.001000020653 3949682.039000004996 60336.010066370 2024-01-27T00:14:29.734422+00:00 19994330.290000021458 28999999.978999998420 27869999.988999988884 3955540.051999986172 60336.010078123 2024-01-27T00:14:30.749811+00:00 19994330.283999979496 29000000.002000000328 27869999.977000001818 3946351.939999998081 60336.010089513 2024-01-27T00:14:31.733956+00:00 19994330.286000009626 28999999.982000019401 27869999.991999980062 3943455.013000010978 60336.010101265 2024-01-27T00:14:32.749343+00:00 19994330.287999991328 29000000.052999969572 27870000.009999990463 3945191.000000000000 60336.010112656 2024-01-27T00:14:33.733488+00:00 19994330.282000008970 28999999.947000030428 27870000.018000010401 3948000.967000008095 60336.010124408 2024-01-27T00:14:34.748877+00:00 19994330.290000021458 29000000.032999988645 27869999.962000008672 3947715.113000005018 60336.010135799 2024-01-27T00:14:35.733022+00:00 19994330.285999950022 28999999.977999988943 27869999.993000030518 3950924.024999976158 60336.010147551 2024-01-27T00:14:36.748411+00:00 19994330.287999991328 29000000.010999981314 27870000.059999998659 3949109.879000008106 60336.010158942 2024-01-27T00:14:37.732556+00:00 19994330.282000008970 28999999.977000061423 27869999.964999970049 3948009.981999992859 60336.010170694 2024-01-27T00:14:38.747943+00:00 19994330.288000050932 29000000.074999991804 27870000.077000018209 3947559.057999997865 60336.010182085 2024-01-27T00:14:39.732089+00:00 19994330.288999971002 28999999.968999978155 27869999.962999939919 3949599.996000022162 60336.010193836 2024-01-27T00:14:40.747477+00:00 19994330.285000029951 29000000.013000011444 27870000.008000019938 3949909.921999990940 60336.010205227 2024-01-27T00:14:41.731623+00:00 19994330.283999919891 28999999.953999999911 27869999.899000048637 3949443.104000002146 60336.010216979 2024-01-27T00:14:42.747011+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3944146.907999991905 60336.010228370 2024-01-27T00:14:43.731157+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3950249.115999997128 60336.010239941 2024-01-27T00:14:44.730923+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3952289.973000019789 60336.010251693 2024-01-27T00:14:45.746311+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3948617.013999999035 60336.010263084 2024-01-27T00:14:46.730456+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3953023.002999991179 60336.010274836 2024-01-27T00:14:47.745844+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3951117.942999988794 60336.010286227 2024-01-27T00:14:48.729989+00:00 19994330.282000061125 28999999.995000001043 27869999.970999959856 3951676.946000009775 60336.010297979 2024-01-27T00:14:49.745378+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3944988.122999995947 60336.010309369 2024-01-27T00:14:50.729524+00:00 19994330.286000009626 28999999.949000000954 27869999.945000048727 3952130.925999999046 60336.010321122 2024-01-27T00:14:51.744912+00:00 19994330.289000030607 29000000.028000000864 27870000.010999921709 3948274.065000026952 60336.010332512 2024-01-27T00:14:52.729057+00:00 19994330.286999940872 28999999.985000010580 27870000.060000058264 3955524.954999982845 60336.010344265 2024-01-27T00:14:53.744446+00:00 19994330.287000060081 29000000.039000030607 27869999.971999999136 3950636.982999979984 60336.010355655 2024-01-27T00:14:54.728591+00:00 19994330.284000039101 28999999.974999900907 27869999.991999980062 3947575.008000016212 60336.010367407 2024-01-27T00:14:55.743979+00:00 19994330.283999919891 28999999.995000001043 27869999.965000029653 3951465.115000010002 60336.010378798 2024-01-27T00:14:56.728124+00:00 19994330.290000081062 29000000.036000009626 27870000.056999921799 3950123.884999989998 60336.010390550 2024-01-27T00:14:57.743512+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3950828.115000010002 60336.010401940 2024-01-27T00:14:58.727657+00:00 19994330.286999940872 29000000.011999960989 27870000.064000010490 3947043.935999989975 60336.010413693 2024-01-27T00:14:59.743046+00:00 19994330.291000008583 28999999.967999998480 27869999.920000001788 3950022.013999999035 60336.010425083 2024-01-27T00:15:00.727191+00:00 19994330.282999988645 29000000.046999998391 27870000.055999990553 3958290.999000012875 60336.010436836 2024-01-27T00:15:01.742580+00:00 19994330.287000060081 28999999.973999999464 27869999.986999999732 3960494.920000017155 60336.010448226 2024-01-27T00:15:02.726725+00:00 19994330.282999988645 29000000.009999990463 27869999.949000000954 3946395.043999969959 60336.010459978 2024-01-27T00:15:03.742112+00:00 19994330.284999970347 29000000.011000011116 27870000.035999998450 3952749.032999991905 60336.010471369 2024-01-27T00:15:04.726258+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3948947.947000027169 60336.010483121 2024-01-27T00:15:05.741646+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3944063.981999992859 60336.010494512 2024-01-27T00:15:06.725792+00:00 19994330.284000039101 28999999.949000000954 27869999.951000008732 3946983.936999977101 60336.010506264 2024-01-27T00:15:07.741180+00:00 19994330.289999961853 29000000.025999989361 27870000.004000011832 3948553.076000034809 60336.010517835 2024-01-27T00:15:08.740947+00:00 19994330.285000089556 29000000.011999960989 27870000.054000020027 3947905.006999969017 60336.010529406 2024-01-27T00:15:09.740713+00:00 19994330.285000000149 29000000.020000040531 27869999.969999969006 3944695.074999988079 60336.010540978 2024-01-27T00:15:10.740480+00:00 19994330.287000000477 28999999.948000010103 27869999.982999980450 3948447.846000016201 60336.010552549 2024-01-27T00:15:11.740247+00:00 19994330.286000009626 29000000.026999950409 27870000.030000030994 3950666.035000026226 60336.010564120 2024-01-27T00:15:12.740014+00:00 19994330.285999998450 29000000.004999998957 27869999.958999991417 3950421.049999951851 60336.010575692 2024-01-27T00:15:13.739781+00:00 19994330.290999989957 28999999.984000030905 27870000.058000031859 3949074.987000048161 60336.010587263 2024-01-27T00:15:14.739547+00:00 19994330.285000000149 29000000.026000019163 27869999.961999949068 3948849.936999977101 60336.010598835 2024-01-27T00:15:15.739314+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3951048.138000010978 60336.010610406 2024-01-27T00:15:16.739081+00:00 19994330.282000008970 28999999.979999959469 27869999.989000018686 3952129.937999964226 60336.010621978 2024-01-27T00:15:17.738848+00:00 19994330.289999991655 29000000.037000060081 27870000.041999999434 3950370.959000051022 60336.010633549 2024-01-27T00:15:18.738613+00:00 19994330.284000009298 28999999.993999961764 27869999.967000011355 3953635.021999955177 60336.010645120 2024-01-27T00:15:19.738381+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3945317.004000008106 60336.010656692 2024-01-27T00:15:20.738147+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3952532.961000024807 60336.010668263 2024-01-27T00:15:21.737915+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3953319.092999995220 60336.010679835 2024-01-27T00:15:22.737681+00:00 19994330.285000029951 29000000.016000028700 27870000.008999940008 3954726.893000007141 60336.010691406 2024-01-27T00:15:23.737448+00:00 19994330.283999979496 28999999.983000040054 27869999.958000060171 3956795.986000000965 60336.010702977 2024-01-27T00:15:24.737214+00:00 19994330.286000009626 29000000.017999891192 27870000.051999930292 3950049.125999987125 60336.010714549 2024-01-27T00:15:25.736981+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3948545.954999982845 60336.010726120 2024-01-27T00:15:26.736748+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3949545.957000017166 60336.010737691 2024-01-27T00:15:27.736515+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3953740.015999972820 60336.010749263 2024-01-27T00:15:28.736282+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3953547.860000013839 60336.010761015 2024-01-27T00:15:29.751670+00:00 19994330.285000029951 29000000.000000000000 27869999.981999989599 3952984.104000031948 60336.010772405 2024-01-27T00:15:30.735815+00:00 19994330.282000008970 28999999.965999960899 27870000.006000038236 3952866.067999958992 60336.010784158 2024-01-27T00:15:31.751203+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3951353.925999999046 60336.010795548 2024-01-27T00:15:32.735348+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3952733.041000009049 60336.010807300 2024-01-27T00:15:33.750736+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3947961.976999998093 60336.010818691 2024-01-27T00:15:34.734882+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3951865.049000024796 60336.010830443 2024-01-27T00:15:35.750270+00:00 19994330.289999961853 29000000.006000038236 27869999.975999951363 3956852.004999995232 60336.010841833 2024-01-27T00:15:36.734415+00:00 19994330.282000061125 28999999.967999998480 27870000.001000050455 3952196.939000010025 60336.010853586 2024-01-27T00:15:37.749803+00:00 19994330.283999919891 29000000.013000000268 27870000.015000000596 3949919.006999969017 60336.010864976 2024-01-27T00:15:38.733949+00:00 19994330.287999991328 29000000.002999991179 27870000.037999998778 3950411.041999996174 60336.010876728 2024-01-27T00:15:39.749337+00:00 19994330.286000009626 28999999.949000000954 27869999.945999991149 3948377.002000033855 60336.010888119 2024-01-27T00:15:40.733483+00:00 19994330.287000060081 29000000.048999991268 27870000.026000011712 3946487.991999983788 60336.010899871 2024-01-27T00:15:41.748871+00:00 19994330.286999940872 28999999.981000009924 27870000.018999990076 3952157.051999986172 60336.010911262 2024-01-27T00:15:42.733015+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3946756.951000034809 60336.010923014 2024-01-27T00:15:43.748404+00:00 19994330.284000039101 28999999.978000018746 27870000.025999989361 3953775.969999969006 60336.010934405 2024-01-27T00:15:44.732550+00:00 19994330.284999970347 29000000.021999981254 27869999.983000010252 3950414.142000020016 60336.010945976 2024-01-27T00:15:45.732316+00:00 19994330.284999970347 28999999.983000010252 27869999.947999980301 3949041.890999972820 60336.010957547 2024-01-27T00:15:46.732083+00:00 19994330.287000060081 29000000.000999990851 27870000.032000008970 3948758.962000011932 60336.010969119 2024-01-27T00:15:47.731850+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3948767.967000008095 60336.010980690 2024-01-27T00:15:48.731616+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3945331.040000020992 60336.010992262 2024-01-27T00:15:49.731383+00:00 19994330.289000030607 28999999.969999969006 27869999.961000028998 3946104.032000004780 60336.011003833 2024-01-27T00:15:50.731150+00:00 19994330.284000039101 29000000.031000021845 27870000.041000008583 3949233.903999983799 60336.011015404 2024-01-27T00:15:51.730917+00:00 19994330.282999988645 28999999.987999979407 27870000.023999989033 3946553.083000003826 60336.011027156 2024-01-27T00:15:52.746305+00:00 19994330.289999961853 29000000.015000049025 27870000.012000020593 3947740.033999979030 60336.011038547 2024-01-27T00:15:53.730450+00:00 19994330.282000061125 28999999.967999991030 27869999.944999989122 3944713.930999993812 60336.011050299 2024-01-27T00:15:54.745839+00:00 19994330.290999889374 29000000.018000010401 27870000.000000000000 3945987.004000008106 60336.011061690 2024-01-27T00:15:55.729983+00:00 19994330.284000039101 29000000.003999948502 27870000.018000010401 3950707.004000008106 60336.011073442 2024-01-27T00:15:56.745372+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3945726.995999991894 60336.011084832 2024-01-27T00:15:57.729517+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3949252.005999981891 60336.011096585 2024-01-27T00:15:58.744906+00:00 19994330.284000039101 29000000.007999900728 27870000.044999960810 3949525.043000041973 60336.011107975 2024-01-27T00:15:59.729051+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3945923.957999945153 60336.011119727 2024-01-27T00:16:00.744439+00:00 19994330.284999970347 29000000.060000058264 27870000.054999951273 3949624.126999973785 60336.011131118 2024-01-27T00:16:01.728584+00:00 19994330.287000060081 28999999.969999909401 27869999.990000009537 3952419.860000013839 60336.011142870 2024-01-27T00:16:02.743972+00:00 19994330.288999918848 29000000.018000010401 27870000.017000079155 3954318.997000098228 60336.011154260 2024-01-27T00:16:03.728117+00:00 19994330.284000001848 28999999.980000019073 27869999.967999938875 3945495.098999977112 60336.011166013 2024-01-27T00:16:04.743506+00:00 19994330.283999990672 29000000.019000049680 27870000.018000010401 3950118.986999989022 60336.011177403 2024-01-27T00:16:05.727651+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3944638.965999960899 60336.011189155 2024-01-27T00:16:06.743039+00:00 19994330.282999988645 28999999.967000011355 27869999.932000041008 3948278.957000017166 60336.011200546 2024-01-27T00:16:07.727185+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3948280.062999964226 60336.011212298 2024-01-27T00:16:08.742573+00:00 19994330.287000000477 28999999.934000018984 27869999.963999990374 3949827.052000045776 60336.011223689 2024-01-27T00:16:09.726718+00:00 19994330.289999991655 29000000.049999948591 27869999.970999959856 3949704.881000041962 60336.011235441 2024-01-27T00:16:10.742107+00:00 19994330.284000009298 29000000.000000000000 27870000.057000041008 3945881.067999958992 60336.011246832 2024-01-27T00:16:11.726251+00:00 19994330.288000021130 29000000.016999959946 27869999.965000029653 3944676.916999936104 60336.011258584 2024-01-27T00:16:12.741639+00:00 19994330.281999979168 28999999.960000038147 27870000.033999919891 3946513.951000093948 60336.011269975 2024-01-27T00:16:13.725785+00:00 19994330.289000000805 29000000.024999998510 27870000.050000071526 3943890.207000017166 60336.011281726 2024-01-27T00:16:14.741173+00:00 19994330.286000009626 28999999.980999998748 27869999.949999928474 3945125.002999901772 60336.011293298 2024-01-27T00:16:15.740940+00:00 19994330.283000018448 29000000.030999999493 27870000.009999990463 3941705.858000040054 60336.011304869 2024-01-27T00:16:16.740707+00:00 19994330.290999948978 28999999.977000001818 27869999.962000001222 3943307.108999968041 60336.011316441 2024-01-27T00:16:17.740474+00:00 19994330.285000029951 29000000.018000010401 27870000.036999989301 3952875.901000022888 60336.011328012 2024-01-27T00:16:18.740240+00:00 19994330.287000000477 29000000.014999989420 27869999.998000010848 3947551.000000000000 60336.011339583 2024-01-27T00:16:19.740008+00:00 19994330.284999970347 29000000.022000011057 27870000.008000001311 3947731.037999988068 60336.011351155 2024-01-27T00:16:20.739773+00:00 19994330.284000039101 28999999.942999988794 27869999.925000000745 3947585.968999981880 60336.011362726 2024-01-27T00:16:21.739541+00:00 19994330.286000009626 29000000.001000020653 27870000.042999979109 3950018.995000004768 60336.011374298 2024-01-27T00:16:22.739307+00:00 19994330.287000000477 29000000.015999969095 27870000.024000018835 3949033.032999991905 60336.011385869 2024-01-27T00:16:23.739074+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3949636.976999998093 60336.011397440 2024-01-27T00:16:24.738840+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3946719.034000039101 60336.011409012 2024-01-27T00:16:25.738607+00:00 19994330.282999988645 29000000.007000029087 27870000.006999999285 3947986.996000051033 60336.011420583 2024-01-27T00:16:26.738375+00:00 19994330.287000000477 28999999.983999971300 27869999.977999988943 3948053.001999973785 60336.011432155 2024-01-27T00:16:27.738141+00:00 19994330.282999988645 29000000.009999990463 27870000.011000040919 3945153.990000010002 60336.011443726 2024-01-27T00:16:28.737907+00:00 19994330.290000021458 28999999.983000040054 27869999.979999959469 3950956.975999950897 60336.011455297 2024-01-27T00:16:29.737674+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3946880.976999998093 60336.011466869 2024-01-27T00:16:30.737440+00:00 19994330.289999961853 28999999.984999950975 27870000.015000049025 3945644.041000009049 60336.011478440 2024-01-27T00:16:31.737207+00:00 19994330.286999940872 29000000.024999979883 27869999.960999969393 3946969.042999982834 60336.011490011 2024-01-27T00:16:32.736975+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3954573.007000089157 60336.011501583 2024-01-27T00:16:33.736741+00:00 19994330.283999919891 28999999.994000080973 27870000.062000039965 3946223.035999894142 60336.011513154 2024-01-27T00:16:34.736508+00:00 19994330.285000089556 28999999.996999979019 27869999.963999990374 3942535.947000027169 60336.011524725 2024-01-27T00:16:35.736275+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3951012.937999964226 60336.011536297 2024-01-27T00:16:36.736042+00:00 19994330.284000039101 29000000.005999919027 27869999.914999961853 3949982.053000092972 60336.011547868 2024-01-27T00:16:37.735808+00:00 19994330.289999961853 28999999.970000028610 27870000.024999979883 3950884.055999993812 60336.011559620 2024-01-27T00:16:38.751196+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3948388.983999968041 60336.011571011 2024-01-27T00:16:39.735342+00:00 19994330.284000039101 28999999.961000081152 27869999.952999949455 3944975.947000027169 60336.011582763 2024-01-27T00:16:40.750730+00:00 19994330.288999918848 29000000.036999940872 27870000.021000031382 3945869.041000009049 60336.011594153 2024-01-27T00:16:41.734875+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3948183.061999917030 60336.011605906 2024-01-27T00:16:42.750264+00:00 19994330.289999961853 28999999.975000020117 27869999.932000041008 3949830.939000010025 60336.011617296 2024-01-27T00:16:43.734409+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3945044.985000013839 60336.011629049 2024-01-27T00:16:44.749797+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3951416.960000038147 60336.011640439 2024-01-27T00:16:45.733943+00:00 19994330.284999970347 28999999.953000068665 27869999.986999988556 3947691.085999966133 60336.011652191 2024-01-27T00:16:46.749330+00:00 19994330.287999991328 29000000.039999961853 27869999.968000050634 3949229.899999976158 60336.011663582 2024-01-27T00:16:47.733476+00:00 19994330.284000039101 28999999.998000029474 27869999.979999899864 3948564.925999999046 60336.011675334 2024-01-27T00:16:48.748863+00:00 19994330.286999940872 28999999.983999971300 27870000.050999999046 3946867.180999993812 60336.011686725 2024-01-27T00:16:49.733010+00:00 19994330.284000039101 29000000.003999948502 27869999.989000078291 3945902.965000032913 60336.011698296 2024-01-27T00:16:50.732776+00:00 19994330.284999970347 29000000.030000090599 27870000.037999991328 3947239.942999958992 60336.011709868 2024-01-27T00:16:51.732543+00:00 19994330.289000030607 28999999.988000001758 27870000.006999969482 3946900.964000105858 60336.011721439 2024-01-27T00:16:52.732310+00:00 19994330.289000030607 29000000.020000010729 27869999.977000001818 3947668.134999989998 60336.011733010 2024-01-27T00:16:53.732076+00:00 19994330.286000009626 28999999.966999989003 27869999.968999978155 3951995.895999907982 60336.011744582 2024-01-27T00:16:54.731843+00:00 19994330.283999919891 29000000.026000011712 27870000.011999998242 3955891.036000012886 60336.011756153 2024-01-27T00:16:55.731609+00:00 19994330.289000030607 28999999.986999988556 27870000.010000001639 3945864.963000059128 60336.011767725 2024-01-27T00:16:56.731376+00:00 19994330.284000001848 28999999.983000010252 27869999.971999999136 3954684.064999938011 60336.011779296 2024-01-27T00:16:57.731143+00:00 19994330.282999999821 29000000.022999998182 27870000.033999990672 3953958.901000022888 60336.011790867 2024-01-27T00:16:58.730910+00:00 19994330.291000001132 28999999.998999979347 27869999.997000008821 3949285.042000054847 60336.011802439 2024-01-27T00:16:59.730676+00:00 19994330.286999989301 28999999.969999998808 27870000.018000010401 3951753.033999919891 60336.011814010 2024-01-27T00:17:00.730443+00:00 19994330.285000011325 29000000.003000020981 27869999.962999999523 3948850.045000075828 60336.011825762 2024-01-27T00:17:01.745831+00:00 19994330.285000000149 29000000.009999990463 27870000.065000001341 3945864.853999971878 60336.011837153 2024-01-27T00:17:02.729977+00:00 19994330.285999979824 28999999.994000021368 27869999.981000009924 3950360.057000041008 60336.011848905 2024-01-27T00:17:03.745365+00:00 19994330.285000029951 29000000.000999990851 27869999.926999989897 3945181.972999929916 60336.011860295 2024-01-27T00:17:04.729510+00:00 19994330.285000000149 28999999.990000009537 27870000.026000019163 3950938.001000047196 60336.011872048 2024-01-27T00:17:05.744898+00:00 19994330.290999978781 29000000.004000011832 27870000.005999978632 3948550.064000010025 60336.011883438 2024-01-27T00:17:06.729044+00:00 19994330.285000029951 29000000.008999999613 27870000.013000011444 3947960.907999991905 60336.011895190 2024-01-27T00:17:07.744432+00:00 19994330.285999979824 28999999.975999951363 27869999.946999970824 3952373.026000022888 60336.011906581 2024-01-27T00:17:08.728577+00:00 19994330.286000009626 29000000.039000030607 27870000.023999989033 3950079.074000000954 60336.011918333 2024-01-27T00:17:09.743966+00:00 19994330.289999991655 28999999.986999988556 27870000.017000019550 3950302.933999896049 60336.011929723 2024-01-27T00:17:10.728111+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3950932.053000092972 60336.011941476 2024-01-27T00:17:11.743499+00:00 19994330.283999979496 28999999.981999989599 27869999.916999999434 3950434.026999949943 60336.011952866 2024-01-27T00:17:12.727644+00:00 19994330.291999999434 28999999.975999951363 27870000.113999959081 3949175.843999981880 60336.011964618 2024-01-27T00:17:13.743033+00:00 19994330.285000029951 29000000.032999988645 27869999.916000008583 3953717.116000055801 60336.011976009 2024-01-27T00:17:14.727177+00:00 19994330.285000029951 29000000.052000049502 27870000.078999999911 3948150.985000013839 60336.011987761 2024-01-27T00:17:15.742566+00:00 19994330.283999979496 28999999.932000041008 27869999.965000029653 3952354.992999910843 60336.011999152 2024-01-27T00:17:16.726711+00:00 19994330.286000009626 29000000.046999931335 27870000.049000021070 3948938.038000106812 60336.012010904 2024-01-27T00:17:17.742100+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3955852.045999885071 60336.012022295 2024-01-27T00:17:18.726245+00:00 19994330.285999950022 28999999.970000028610 27870000.009000059217 3953403.953000069130 60336.012034046 2024-01-27T00:17:19.741633+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3950679.006000041962 60336.012045437 2024-01-27T00:17:20.725779+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3947762.025999904145 60336.012057189 2024-01-27T00:17:21.741166+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3948760.893000007141 60336.012068580 2024-01-27T00:17:22.725311+00:00 19994330.283000048250 29000000.036999940872 27870000.035999890417 3952800.078000069130 60336.012080332 2024-01-27T00:17:23.740700+00:00 19994330.286000009626 28999999.976000070572 27870000.007000088692 3958037.937999964226 60336.012091903 2024-01-27T00:17:24.740466+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3951495.031999946106 60336.012103475 2024-01-27T00:17:25.740234+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3952901.020000100136 60336.012115046 2024-01-27T00:17:26.740000+00:00 19994330.289999961853 29000000.005999919027 27870000.011000040919 3945976.942999958992 60336.012126618 2024-01-27T00:17:27.739767+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3950339.105000019073 60336.012138189 2024-01-27T00:17:28.739534+00:00 19994330.284000039101 28999999.997999999672 27870000.013999938965 3950604.926999927033 60336.012149760 2024-01-27T00:17:29.739301+00:00 19994330.284999970347 28999999.991999998689 27869999.944000009447 3951425.946000099182 60336.012161332 2024-01-27T00:17:30.739067+00:00 19994330.290000081062 29000000.013000000268 27870000.013000011444 3957139.074999928009 60336.012172903 2024-01-27T00:17:31.738835+00:00 19994330.282999988645 28999999.994000021368 27869999.973999980837 3951570.006000041962 60336.012184475 2024-01-27T00:17:32.738601+00:00 19994330.284000039101 28999999.992999970913 27869999.950000051409 3950008.985000013839 60336.012196046 2024-01-27T00:17:33.738367+00:00 19994330.290999889374 29000000.020000010729 27870000.114000000060 3947548.932999968994 60336.012207617 2024-01-27T00:17:34.738135+00:00 19994330.285000089556 28999999.983000010252 27869999.933999989182 3952847.090000032913 60336.012219189 2024-01-27T00:17:35.737901+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3951742.921999930870 60336.012230760 2024-01-27T00:17:36.737667+00:00 19994330.286999940872 29000000.020999971777 27870000.010000009090 3950953.052000045776 60336.012242331 2024-01-27T00:17:37.737434+00:00 19994330.284999970347 28999999.994000021368 27869999.997000008821 3949931.059000014793 60336.012253903 2024-01-27T00:17:38.737201+00:00 19994330.285000089556 29000000.007000029087 27870000.019999980927 3950185.998000026215 60336.012265474 2024-01-27T00:17:39.736968+00:00 19994330.286999940872 28999999.995999988168 27869999.988000009209 3954996.926999927033 60336.012277045 2024-01-27T00:17:40.736735+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3953143.962000011932 60336.012288617 2024-01-27T00:17:41.736501+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3957220.009000062943 60336.012300188 2024-01-27T00:17:42.736268+00:00 19994330.283999919891 29000000.013000011444 27870000.016999989748 3956859.027999997139 60336.012311759 2024-01-27T00:17:43.736035+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3954386.023999928962 60336.012323331 2024-01-27T00:17:44.735802+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3953969.942000031006 60336.012335083 2024-01-27T00:17:45.751190+00:00 19994330.284999970347 29000000.012999951839 27870000.037999991328 3958933.986999989022 60336.012346474 2024-01-27T00:17:46.735335+00:00 19994330.284999970347 28999999.963000059128 27870000.011000040919 3949908.078999996185 60336.012358226 2024-01-27T00:17:47.750723+00:00 19994330.289000030607 29000000.023999929428 27869999.973999980837 3956018.980000019073 60336.012369616 2024-01-27T00:17:48.734868+00:00 19994330.286000009626 29000000.025000099093 27870000.014999989420 3954387.070999979973 60336.012381369 2024-01-27T00:17:49.750256+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3950667.921000003815 60336.012392759 2024-01-27T00:17:50.734402+00:00 19994330.289000000805 28999999.972999930382 27869999.995999988168 3950737.970000029076 60336.012404331 2024-01-27T00:17:51.734169+00:00 19994330.282000001520 29000000.010000109673 27869999.918000038713 3947468.044999957085 60336.012415902 2024-01-27T00:17:52.733936+00:00 19994330.282999988645 29000000.011999960989 27870000.105999950320 3951746.991000055801 60336.012427473 2024-01-27T00:17:53.733703+00:00 19994330.289000000805 29000000.021000031382 27869999.991000059992 3951083.020999907982 60336.012439045 2024-01-27T00:17:54.733469+00:00 19994330.287000000477 28999999.964999910444 27869999.932999968529 3953053.961000084877 60336.012450616 2024-01-27T00:17:55.733235+00:00 19994330.287999998778 29000000.019000049680 27870000.041000008583 3952121.937999964226 60336.012462188 2024-01-27T00:17:56.733003+00:00 19994330.285000000149 28999999.990000009537 27869999.955999970436 3954546.131999969017 60336.012473759 2024-01-27T00:17:57.732769+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3952208.979000092018 60336.012485330 2024-01-27T00:17:58.732536+00:00 19994330.283999979496 29000000.000999931246 27869999.976000070572 3948758.940999985207 60336.012496902 2024-01-27T00:17:59.732303+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3957787.953999996185 60336.012508473 2024-01-27T00:18:00.732070+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3950555.031999946106 60336.012520045 2024-01-27T00:18:01.731837+00:00 19994330.289000000805 28999999.970000028610 27869999.981999989599 3955241.988000034820 60336.012531616 2024-01-27T00:18:02.731603+00:00 19994330.287000000477 29000000.021000031382 27870000.033999919891 3951162.118999958038 60336.012543187 2024-01-27T00:18:03.731371+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3948314.963000059128 60336.012554758 2024-01-27T00:18:04.731136+00:00 19994330.284000039101 28999999.975000020117 27870000.016000028700 3950094.116999983788 60336.012566330 2024-01-27T00:18:05.730903+00:00 19994330.285999950022 29000000.006000000983 27869999.949999928474 3949874.824999928009 60336.012577901 2024-01-27T00:18:06.730670+00:00 19994330.284000039101 29000000.002000000328 27870000.014000058174 3947747.052000045776 60336.012589473 2024-01-27T00:18:07.730437+00:00 19994330.287000000477 29000000.006000000983 27870000.006999969482 3946280.985000013839 60336.012601225 2024-01-27T00:18:08.745825+00:00 19994330.287999991328 28999999.992000009865 27870000.013000011444 3946336.965999960899 60336.012612615 2024-01-27T00:18:09.729971+00:00 19994330.285000029951 29000000.005999978632 27869999.977000001818 3950120.013000010978 60336.012624368 2024-01-27T00:18:10.745359+00:00 19994330.287000000477 28999999.982000019401 27870000.011000040919 3950874.055999993812 60336.012635758 2024-01-27T00:18:11.729504+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3953629.906000018120 60336.012647511 2024-01-27T00:18:12.744892+00:00 19994330.287999991328 29000000.002000000328 27869999.964000001550 3952631.026999949943 60336.012658901 2024-01-27T00:18:13.729037+00:00 19994330.282999988645 29000000.025000009686 27870000.000000011176 3954673.980000019073 60336.012670653 2024-01-27T00:18:14.744425+00:00 19994330.287000000477 28999999.982999980450 27870000.037999991328 3953510.062000035774 60336.012682043 2024-01-27T00:18:15.728571+00:00 19994330.283999979496 28999999.989000018686 27869999.971999999136 3950484.927000045776 60336.012693796 2024-01-27T00:18:16.743959+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3948229.046999999788 60336.012705186 2024-01-27T00:18:17.728104+00:00 19994330.284999970347 29000000.002999961376 27870000.021999981254 3949845.978999999817 60336.012716939 2024-01-27T00:18:18.743492+00:00 19994330.289000030607 29000000.020000040531 27869999.982000019401 3951991.934999999125 60336.012728329 2024-01-27T00:18:19.727637+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3958634.146000002045 60336.012740081 2024-01-27T00:18:20.743025+00:00 19994330.282999988645 29000000.037000000477 27869999.996000021696 3954060.954999998212 60336.012751472 2024-01-27T00:18:21.727171+00:00 19994330.285000089556 28999999.991000000387 27869999.997999969870 3949285.933999999892 60336.012763224 2024-01-27T00:18:22.742560+00:00 19994330.288999918848 28999999.971999939531 27869999.991000000387 3951985.060000001919 60336.012774615 2024-01-27T00:18:23.726705+00:00 19994330.287999991328 29000000.037000060081 27870000.030000030994 3952971.041999998968 60336.012786367 2024-01-27T00:18:24.742093+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3952720.918999996036 60336.012797758 2024-01-27T00:18:25.726238+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3946536.019000000786 60336.012809509 2024-01-27T00:18:26.741626+00:00 19994330.289999961853 28999999.988000039011 27869999.966999951750 3951033.085000000894 60336.012820900 2024-01-27T00:18:27.725771+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3948591.994000003207 60336.012832652 2024-01-27T00:18:28.741160+00:00 19994330.292000059038 29000000.004999998957 27870000.048000041395 3951657.917999998201 60336.012844043 2024-01-27T00:18:29.725305+00:00 19994330.284000039101 28999999.990000009537 27869999.930000010878 3946219.020000002813 60336.012855795 2024-01-27T00:18:30.740694+00:00 19994330.288999918848 29000000.013999938965 27870000.056999981403 3950104.981999992859 60336.012867366 2024-01-27T00:18:31.740460+00:00 19994330.286000009626 29000000.010000109673 27869999.971999999136 3951541.987000002991 60336.012878938 2024-01-27T00:18:32.740227+00:00 19994330.284000039101 28999999.992999911308 27870000.062000039965 3950784.015000001062 60336.012890509 2024-01-27T00:18:33.739994+00:00 19994330.289000030607 28999999.975000020117 27869999.932999968529 3950921.092999995220 60336.012902081 2024-01-27T00:18:34.739760+00:00 19994330.281999949366 28999999.991000059992 27869999.970999959856 3946812.961000009906 60336.012913652 2024-01-27T00:18:35.739527+00:00 19994330.287000060081 29000000.031999949366 27870000.072000030428 3951873.964000002015 60336.012925223 2024-01-27T00:18:36.739294+00:00 19994330.288999918848 28999999.957000020891 27869999.942000031471 3948704.023999989033 60336.012936795 2024-01-27T00:18:37.739061+00:00 19994330.289000030607 29000000.031999949366 27869999.985999941826 3955882.914000004996 60336.012948366 2024-01-27T00:18:38.738827+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3948566.031000003219 60336.012959938 2024-01-27T00:18:39.738594+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3952319.072999998927 60336.012971509 2024-01-27T00:18:40.738361+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3947436.881999998819 60336.012983080 2024-01-27T00:18:41.738128+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3954477.033999993932 60336.012994652 2024-01-27T00:18:42.737894+00:00 19994330.286999940872 29000000.026999998838 27869999.989000078291 3949354.020000011194 60336.013006223 2024-01-27T00:18:43.737661+00:00 19994330.288000110537 28999999.996000010520 27870000.026999950409 3950946.106999992859 60336.013017794 2024-01-27T00:18:44.737428+00:00 19994330.285999998450 29000000.009999990463 27869999.973999980837 3952181.913000002969 60336.013029366 2024-01-27T00:18:45.737194+00:00 19994330.287999998778 29000000.006000008434 27870000.024000048637 3948799.068000004161 60336.013040937 2024-01-27T00:18:46.736962+00:00 19994330.287000000477 28999999.980999980122 27869999.960999969393 3948599.915999994148 60336.013052508 2024-01-27T00:18:47.736729+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3947994.988999993075 60336.013064080 2024-01-27T00:18:48.736495+00:00 19994330.285000000149 28999999.986000001431 27870000.029000040144 3952469.050000011921 60336.013075651 2024-01-27T00:18:49.736261+00:00 19994330.282000008970 29000000.033000018448 27870000.010999921709 3951818.931000009179 60336.013087222 2024-01-27T00:18:50.736028+00:00 19994330.289000000805 28999999.984000001103 27869999.975999999791 3951124.073999971151 60336.013098794 2024-01-27T00:18:51.735795+00:00 19994330.287999991328 29000000.019999980927 27869999.966000009328 3956705.984000027180 60336.013110365 2024-01-27T00:18:52.735562+00:00 19994330.286000009626 28999999.979000028223 27870000.041999999434 3952688.954999982845 60336.013121936 2024-01-27T00:18:53.735329+00:00 19994330.285999979824 29000000.002999961376 27869999.969999998808 3950360.191000015009 60336.013133689 2024-01-27T00:18:54.750717+00:00 19994330.285000029951 29000000.006000038236 27870000.053999990225 3956937.836999983061 60336.013145079 2024-01-27T00:18:55.734862+00:00 19994330.289999991655 28999999.979999959469 27869999.949000000954 3956346.038000016939 60336.013156651 2024-01-27T00:18:56.734629+00:00 19994330.279999971390 29000000.020000040531 27869999.985000010580 3950666.990999997128 60336.013168222 2024-01-27T00:18:57.734396+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3955402.034999995958 60336.013179793 2024-01-27T00:18:58.734162+00:00 19994330.291999999434 29000000.016999959946 27870000.029000010341 3953991.974000006914 60336.013191365 2024-01-27T00:18:59.733929+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3951808.956999986898 60336.013202936 2024-01-27T00:19:00.733696+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3949323.057000011206 60336.013214508 2024-01-27T00:19:01.733463+00:00 19994330.283999979496 28999999.968999978155 27870000.049000021070 3951857.924999982119 60336.013226079 2024-01-27T00:19:02.733230+00:00 19994330.289000030607 29000000.016999959946 27869999.952999949455 3954444.052000015974 60336.013237651 2024-01-27T00:19:03.732996+00:00 19994330.283999979496 29000000.006000038236 27869999.980000019073 3957072.016999990214 60336.013249222 2024-01-27T00:19:04.732763+00:00 19994330.286000009626 29000000.019999980927 27870000.007000029087 3953291.958000003826 60336.013260793 2024-01-27T00:19:05.732532+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3953476.051999986172 60336.013272365 2024-01-27T00:19:06.732296+00:00 19994330.287000000477 29000000.037000060081 27870000.041999999434 3955305.992000014056 60336.013283936 2024-01-27T00:19:07.732062+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3955872.981000006199 60336.013295507 2024-01-27T00:19:08.731829+00:00 19994330.282999988645 28999999.970000028610 27869999.986000061035 3954738.020999997854 60336.013307079 2024-01-27T00:19:09.731596+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3953395.877999991179 60336.013318650 2024-01-27T00:19:10.731363+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3951509.099000006914 60336.013330221 2024-01-27T00:19:11.731130+00:00 19994330.289000030607 28999999.957999940962 27869999.988999959081 3954586.050999999046 60336.013341793 2024-01-27T00:19:12.730897+00:00 19994330.282999988645 29000000.021000031382 27869999.981000069529 3951986.988999993075 60336.013353364 2024-01-27T00:19:13.730663+00:00 19994330.289000030607 29000000.000000000000 27870000.043999910355 3952615.017000020016 60336.013364935 2024-01-27T00:19:14.730430+00:00 19994330.286999940872 29000000.031000021845 27869999.977000001818 3954421.926999986172 60336.013376507 2024-01-27T00:19:15.730197+00:00 19994330.287000060081 28999999.976000070572 27869999.985000010580 3946403.919999986887 60336.013388078 2024-01-27T00:19:16.729964+00:00 19994330.286999940872 29000000.042999979109 27870000.074000000954 3949067.052000015974 60336.013399831 2024-01-27T00:19:17.745352+00:00 19994330.279999971390 28999999.977999929339 27869999.930999990553 3947954.044000000227 60336.013411221 2024-01-27T00:19:18.729497+00:00 19994330.290000081062 28999999.977000001818 27870000.029000040144 3946579.005999981891 60336.013422973 2024-01-27T00:19:19.744885+00:00 19994330.286999940872 28999999.978999998420 27869999.985999941826 3953890.944000006188 60336.013434364 2024-01-27T00:19:20.729030+00:00 19994330.286000009626 29000000.045000001788 27870000.017000079155 3944110.027999997139 60336.013446116 2024-01-27T00:19:21.744419+00:00 19994330.289999961853 28999999.982999999076 27870000.008000019938 3948682.111000000965 60336.013457506 2024-01-27T00:19:22.728564+00:00 19994330.282000061125 29000000.010000020266 27870000.003999948502 3945448.893000007141 60336.013469259 2024-01-27T00:19:23.743952+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3948905.074000031222 60336.013480649 2024-01-27T00:19:24.728097+00:00 19994330.285000089556 28999999.988999988884 27869999.983000040054 3954227.929999948014 60336.013492402 2024-01-27T00:19:25.743486+00:00 19994330.286999940872 28999999.984000001103 27870000.021000031382 3946657.038000047207 60336.013503792 2024-01-27T00:19:26.727631+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3954453.001999973785 60336.013515544 2024-01-27T00:19:27.743019+00:00 19994330.282999988645 28999999.966999981552 27870000.007999900728 3950382.981999992859 60336.013526935 2024-01-27T00:19:28.727164+00:00 19994330.290000081062 29000000.022999998182 27869999.974000100046 3953833.975000023842 60336.013538687 2024-01-27T00:19:29.742553+00:00 19994330.284999970347 28999999.998000029474 27870000.037999998778 3946763.935999989975 60336.013550078 2024-01-27T00:19:30.726698+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3954822.032999991905 60336.013561830 2024-01-27T00:19:31.742087+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3947933.166999996174 60336.013573220 2024-01-27T00:19:32.726231+00:00 19994330.289000030607 29000000.001999970526 27869999.960999999195 3950239.777999997139 60336.013584972 2024-01-27T00:19:33.741619+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3949626.074000000954 60336.013596363 2024-01-27T00:19:34.725765+00:00 19994330.287000060081 29000000.000000000000 27870000.047000020742 3951700.101000010967 60336.013608115 2024-01-27T00:19:35.741155+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3948946.940999985207 60336.013619506 2024-01-27T00:19:36.725299+00:00 19994330.289000030607 29000000.030000030994 27869999.993000000715 3951028.980000019073 60336.013631258 2024-01-27T00:19:37.740688+00:00 19994330.285999998450 28999999.945999979973 27870000.003999978304 3950415.063000022899 60336.013642648 2024-01-27T00:19:38.724832+00:00 19994330.282999999821 29000000.034999970347 27870000.008999999613 3951640.803999959957 60336.013654401 2024-01-27T00:19:39.740220+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3951269.060000001919 60336.013665972 2024-01-27T00:19:40.739987+00:00 19994330.284000001848 28999999.995000001043 27869999.990000009537 3949024.027000010014 60336.013677543 2024-01-27T00:19:41.739754+00:00 19994330.287999998778 29000000.008000019938 27869999.967999991030 3953752.952000021935 60336.013689115 2024-01-27T00:19:42.739520+00:00 19994330.289000000805 29000000.013000011444 27870000.046999990940 3950336.106000006199 60336.013700686 2024-01-27T00:19:43.739287+00:00 19994330.285000000149 28999999.960999969393 27870000.001999970526 3953176.064999998081 60336.013712258 2024-01-27T00:19:44.739054+00:00 19994330.285999979824 29000000.009999990463 27869999.962999999523 3946927.913999975193 60336.013723829 2024-01-27T00:19:45.738821+00:00 19994330.283000018448 28999999.994000080973 27869999.999000009149 3953529.994000018109 60336.013735401 2024-01-27T00:19:46.738587+00:00 19994330.287999991328 29000000.025999899954 27869999.998000029474 3953440.062999964226 60336.013746972 2024-01-27T00:19:47.738354+00:00 19994330.287000000477 29000000.003000020981 27870000.064999941736 3952269.937000035774 60336.013758543 2024-01-27T00:19:48.738121+00:00 19994330.284000009298 28999999.981000069529 27869999.944000009447 3948786.963999987114 60336.013770115 2024-01-27T00:19:49.737888+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3953852.101999998093 60336.013781686 2024-01-27T00:19:50.737655+00:00 19994330.289000000805 28999999.981999989599 27869999.938000079244 3950682.935999989975 60336.013793257 2024-01-27T00:19:51.737421+00:00 19994330.282999988645 28999999.982999920845 27870000.001999970526 3949714.916999996174 60336.013804829 2024-01-27T00:19:52.737187+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3948205.082000017166 60336.013816400 2024-01-27T00:19:53.736954+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3949095.005999981891 60336.013827971 2024-01-27T00:19:54.736722+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3948142.991999983788 60336.013839543 2024-01-27T00:19:55.736488+00:00 19994330.287000000477 29000000.061999920756 27870000.053000088781 3948425.012000023853 60336.013851114 2024-01-27T00:19:56.736255+00:00 19994330.283999979496 28999999.954999998212 27869999.962999939919 3949495.996999979019 60336.013862685 2024-01-27T00:19:57.736021+00:00 19994330.290000021458 29000000.008000001311 27869999.991000059992 3953217.988000034820 60336.013874257 2024-01-27T00:19:58.735788+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3955279.990999997128 60336.013885648 2024-01-27T00:19:59.719934+00:00 19994330.282000008970 28999999.970999989659 27870000.009000059217 3945693.082000017166 60336.013897399 2024-01-27T00:20:00.735323+00:00 19994330.288999971002 29000000.021000001580 27870000.056999921799 3948687.995000004768 60336.013908790 2024-01-27T00:20:01.719467+00:00 19994330.283999979496 29000000.018000010401 27869999.973000049591 3950721.950999975204 60336.013920542 2024-01-27T00:20:02.734856+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3948156.968999981880 60336.013932114 2024-01-27T00:20:03.734622+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3950025.998000026215 60336.013943685 2024-01-27T00:20:04.734389+00:00 19994330.286999940872 28999999.969000011683 27870000.006999969482 3948925.006999969017 60336.013955256 2024-01-27T00:20:05.734156+00:00 19994330.286000009626 29000000.047999981791 27869999.977000001818 3947542.103000044823 60336.013966828 2024-01-27T00:20:06.733922+00:00 19994330.282999988645 28999999.990000009537 27870000.022000070661 3950243.994999945164 60336.013978399 2024-01-27T00:20:07.733689+00:00 19994330.287000060081 28999999.996999979019 27870000.028999999166 3951822.873000026215 60336.013989971 2024-01-27T00:20:08.733456+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3950507.016000031959 60336.014001542 2024-01-27T00:20:09.733222+00:00 19994330.284999970347 28999999.988000039011 27869999.947000000626 3952849.986999989022 60336.014013113 2024-01-27T00:20:10.732989+00:00 19994330.291000008583 28999999.991999980062 27869999.932000000030 3948798.044999957085 60336.014024685 2024-01-27T00:20:11.732756+00:00 19994330.287000060081 29000000.028999980539 27870000.069000020623 3948239.985000013839 60336.014036256 2024-01-27T00:20:12.732523+00:00 19994330.286999940872 29000000.000999990851 27869999.947000000626 3952084.064000010025 60336.014047828 2024-01-27T00:20:13.732290+00:00 19994330.282000061125 28999999.958999991417 27870000.007999990135 3952094.947000027169 60336.014059399 2024-01-27T00:20:14.732056+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3951531.993999958038 60336.014070970 2024-01-27T00:20:15.731823+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3947390.026000022888 60336.014082542 2024-01-27T00:20:16.731590+00:00 19994330.286999940872 28999999.991000059992 27870000.062000010163 3952873.005999981891 60336.014094113 2024-01-27T00:20:17.731356+00:00 19994330.289999961853 28999999.978999968618 27869999.921000000089 3948600.916999996174 60336.014105684 2024-01-27T00:20:18.731123+00:00 19994330.284000039101 29000000.004000071436 27870000.059999998659 3949327.023000001907 60336.014117256 2024-01-27T00:20:19.730890+00:00 19994330.286000009626 29000000.007999900728 27869999.953000009060 3951534.003000020981 60336.014128827 2024-01-27T00:20:20.730657+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3955768.041999996174 60336.014140398 2024-01-27T00:20:21.730423+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3950834.055999993812 60336.014151970 2024-01-27T00:20:22.730190+00:00 19994330.286999940872 29000000.049000021070 27869999.992000039667 3949787.999000012875 60336.014163541 2024-01-27T00:20:23.729957+00:00 19994330.288000110537 28999999.958999991417 27870000.013999998569 3949830.939000010025 60336.014175112 2024-01-27T00:20:24.729724+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3946368.933999956120 60336.014186684 2024-01-27T00:20:25.729491+00:00 19994330.282999988645 29000000.054999951273 27870000.017000079155 3947365.113000034820 60336.014198436 2024-01-27T00:20:26.744878+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3951118.937999964226 60336.014209826 2024-01-27T00:20:27.729024+00:00 19994330.286000009626 29000000.001000050455 27870000.040999889374 3954788.919000030030 60336.014221579 2024-01-27T00:20:28.744413+00:00 19994330.284000039101 28999999.983999971300 27869999.938000079244 3949742.092000008095 60336.014232969 2024-01-27T00:20:29.728557+00:00 19994330.283999919891 28999999.973999980837 27869999.986999988556 3948899.990999997128 60336.014244722 2024-01-27T00:20:30.743946+00:00 19994330.286000009626 29000000.064000010490 27870000.006000038236 3956716.023999989033 60336.014256112 2024-01-27T00:20:31.728090+00:00 19994330.287999998778 28999999.996999979019 27870000.052999969572 3953665.062999964226 60336.014267864 2024-01-27T00:20:32.743479+00:00 19994330.291000001132 28999999.975000020117 27869999.990000009537 3952962.974000095855 60336.014279255 2024-01-27T00:20:33.727624+00:00 19994330.280999999493 28999999.984999999404 27869999.930999990553 3952007.933999896049 60336.014291007 2024-01-27T00:20:34.743013+00:00 19994330.286999989301 29000000.030000001192 27870000.133000019938 3948026.029000043869 60336.014302398 2024-01-27T00:20:35.727158+00:00 19994330.290000010282 28999999.971999999136 27869999.944000009447 3952452.042000054847 60336.014314150 2024-01-27T00:20:36.742546+00:00 19994330.282000008970 29000000.006999999285 27869999.967999938875 3950446.951999903191 60336.014325541 2024-01-27T00:20:37.726691+00:00 19994330.286999989301 28999999.986000001431 27869999.993000030518 3957699.016000031959 60336.014337292 2024-01-27T00:20:38.742079+00:00 19994330.288000021130 28999999.991999980062 27870000.026999950409 3951901.981000065804 60336.014348683 2024-01-27T00:20:39.726225+00:00 19994330.285999979824 29000000.033000018448 27870000.014999989420 3955171.009999989998 60336.014360435 2024-01-27T00:20:40.741613+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3950519.024999976158 60336.014371826 2024-01-27T00:20:41.725758+00:00 19994330.282999988645 28999999.956000000238 27869999.969000101089 3951575.993000030983 60336.014383578 2024-01-27T00:20:42.741146+00:00 19994330.286000009626 29000000.020999971777 27870000.001999970526 3953920.975999950897 60336.014394969 2024-01-27T00:20:43.725292+00:00 19994330.287000000477 29000000.025000039488 27869999.949999928474 3949797.016999959946 60336.014406721 2024-01-27T00:20:44.740680+00:00 19994330.283999979496 28999999.981000009924 27870000.055000070482 3952978.995000004768 60336.014418111 2024-01-27T00:20:45.724826+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3950501.065000057220 60336.014429864 2024-01-27T00:20:46.740214+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3948132.919999957085 60336.014441254 2024-01-27T00:20:47.724359+00:00 19994330.283999979496 28999999.981999989599 27869999.977000009269 3954469.139000058174 60336.014453006 2024-01-27T00:20:48.739746+00:00 19994330.282999988645 28999999.999000009149 27869999.995999988168 3946325.844999908935 60336.014464578 2024-01-27T00:20:49.739514+00:00 19994330.291000008583 29000000.022999998182 27869999.966999989003 3953166.025000094902 60336.014476149 2024-01-27T00:20:50.739281+00:00 19994330.285000029951 28999999.988000039011 27869999.996000021696 3950708.008999944199 60336.014487721 2024-01-27T00:20:51.739047+00:00 19994330.284999970347 29000000.014999989420 27870000.068999979645 3949502.037999988068 60336.014499292 2024-01-27T00:20:52.738814+00:00 19994330.288000050932 28999999.962000008672 27869999.971000019461 3950968.960000038147 60336.014510863 2024-01-27T00:20:53.738580+00:00 19994330.287999991328 29000000.033999919891 27870000.014999989420 3947863.965000032913 60336.014522435 2024-01-27T00:20:54.738347+00:00 19994330.286000009626 28999999.962000008672 27869999.969000041485 3948260.023000001907 60336.014534006 2024-01-27T00:20:55.738114+00:00 19994330.283999979496 29000000.028000000864 27870000.044999960810 3942983.922999978065 60336.014545578 2024-01-27T00:20:56.737881+00:00 19994330.283999979496 28999999.965000029653 27869999.943000018597 3948081.067999958992 60336.014557149 2024-01-27T00:20:57.737647+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3954722.003000020981 60336.014568720 2024-01-27T00:20:58.737415+00:00 19994330.286000009626 29000000.012000080198 27870000.040000021458 3954998.939999938011 60336.014580292 2024-01-27T00:20:59.737182+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3952512.084000111092 60336.014591682 2024-01-27T00:21:00.721326+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3951718.996999979019 60336.014603434 2024-01-27T00:21:01.736715+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3954392.883999944199 60336.014614825 2024-01-27T00:21:02.720860+00:00 19994330.281999949366 28999999.983999971300 27869999.938000019640 3949843.065000057220 60336.014626577 2024-01-27T00:21:03.736248+00:00 19994330.289000030607 29000000.037999991328 27870000.058999959379 3950456.993999958038 60336.014637968 2024-01-27T00:21:04.720394+00:00 19994330.282999988645 28999999.955999970436 27869999.975000079721 3951454.039000033867 60336.014649720 2024-01-27T00:21:05.735782+00:00 19994330.289000030607 29000000.029000040144 27870000.006999969482 3950588.952000021935 60336.014661110 2024-01-27T00:21:06.719927+00:00 19994330.288999918848 29000000.006000038236 27870000.016000028700 3954642.125000000000 60336.014672862 2024-01-27T00:21:07.735315+00:00 19994330.283000111580 28999999.995999928564 27870000.011999960989 3953695.018000007141 60336.014684253 2024-01-27T00:21:08.719461+00:00 19994330.287999991328 28999999.955999970436 27869999.929999951273 3951359.857999920845 60336.014696005 2024-01-27T00:21:09.734849+00:00 19994330.283999919891 29000000.050000071526 27870000.036000009626 3951693.960000038147 60336.014707576 2024-01-27T00:21:10.734615+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3954485.041000009049 60336.014719148 2024-01-27T00:21:11.734382+00:00 19994330.284999970347 28999999.986999999732 27870000.016000028700 3954492.064000010025 60336.014730719 2024-01-27T00:21:12.734149+00:00 19994330.287999991328 28999999.973000001162 27870000.003999948502 3949102.977999926079 60336.014742291 2024-01-27T00:21:13.733916+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3951818.953000069130 60336.014753862 2024-01-27T00:21:14.733683+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3955035.032999991905 60336.014765434 2024-01-27T00:21:15.733449+00:00 19994330.286999940872 29000000.009999990463 27869999.991000059992 3952835.958999990951 60336.014777005 2024-01-27T00:21:16.733216+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3958572.054999948014 60336.014788576 2024-01-27T00:21:17.732982+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3955329.943000078201 60336.014800148 2024-01-27T00:21:18.732749+00:00 19994330.284999970347 29000000.008999969810 27870000.032999988645 3951452.076999903191 60336.014811719 2024-01-27T00:21:19.732516+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3951058.021000028122 60336.014823291 2024-01-27T00:21:20.732283+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3950613.953000069130 60336.014834862 2024-01-27T00:21:21.732049+00:00 19994330.289999961853 28999999.981000009924 27869999.996000051498 3953543.960999966133 60336.014846433 2024-01-27T00:21:22.731816+00:00 19994330.284000039101 29000000.015999969095 27869999.953999999911 3949537.052000045776 60336.014858005 2024-01-27T00:21:23.731583+00:00 19994330.284999970347 28999999.974000040442 27870000.025999899954 3952636.984999895096 60336.014869576 2024-01-27T00:21:24.731350+00:00 19994330.287999991328 29000000.032999988645 27870000.057999998331 3954904.058000088204 60336.014881147 2024-01-27T00:21:25.731116+00:00 19994330.282000001520 28999999.968999978155 27869999.914999999106 3951651.924999951851 60336.014892719 2024-01-27T00:21:26.730884+00:00 19994330.285999998450 29000000.008000019938 27870000.077999990433 3950841.075999975204 60336.014904290 2024-01-27T00:21:27.730650+00:00 19994330.291000008583 29000000.006000038236 27869999.999000001699 3950231.937000035774 60336.014915861 2024-01-27T00:21:28.730417+00:00 19994330.285999998450 29000000.028999920934 27870000.015000019222 3951234.972000002861 60336.014927433 2024-01-27T00:21:29.730184+00:00 19994330.285999998450 28999999.942000031471 27869999.912000000477 3952050.027999997139 60336.014939004 2024-01-27T00:21:30.729950+00:00 19994330.285000000149 29000000.026999950409 27870000.047999981791 3951747.980000019073 60336.014950575 2024-01-27T00:21:31.729717+00:00 19994330.286999989301 29000000.009000059217 27870000.046000000089 3948580.947999954224 60336.014962147 2024-01-27T00:21:32.729483+00:00 19994330.285000029951 29000000.018999930471 27869999.947000000626 3956325.113000034820 60336.014973899 2024-01-27T00:21:33.744872+00:00 19994330.287000000477 28999999.955000039190 27870000.006000008434 3955963.952000021935 60336.014985289 2024-01-27T00:21:34.729018+00:00 19994330.287000000477 29000000.024000048637 27870000.013999998569 3951549.133000016212 60336.014997042 2024-01-27T00:21:35.744406+00:00 19994330.287999991328 28999999.997999910265 27869999.984000030905 3952555.947999954224 60336.015008432 2024-01-27T00:21:36.728551+00:00 19994330.285000000149 28999999.988000039011 27870000.037000000477 3951810.906000018120 60336.015020184 2024-01-27T00:21:37.743939+00:00 19994330.284000009298 28999999.991999980062 27869999.967999991030 3950152.101999998093 60336.015031575 2024-01-27T00:21:38.728084+00:00 19994330.287999991328 29000000.011000040919 27870000.025999959558 3952224.940999985207 60336.015043327 2024-01-27T00:21:39.743472+00:00 19994330.283999979496 28999999.990999940783 27869999.981000009924 3950213.009999989998 60336.015054718 2024-01-27T00:21:40.727618+00:00 19994330.285000029951 29000000.045000080019 27870000.037999991328 3951541.060000061989 60336.015066470 2024-01-27T00:21:41.743006+00:00 19994330.291000008583 28999999.970999959856 27869999.927000049502 3949205.833999990951 60336.015077861 2024-01-27T00:21:42.727151+00:00 19994330.287000000477 28999999.990000009537 27870000.056999921799 3950524.062999964226 60336.015089612 2024-01-27T00:21:43.742539+00:00 19994330.286000009626 29000000.013000011444 27869999.992000099272 3956150.008999944199 60336.015101003 2024-01-27T00:21:44.726684+00:00 19994330.284999970347 28999999.985000010580 27869999.951999899000 3954467.018000007141 60336.015112755 2024-01-27T00:21:45.742073+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3950981.989000082016 60336.015124146 2024-01-27T00:21:46.726219+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3946891.015999913216 60336.015135898 2024-01-27T00:21:47.741607+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3953350.878000020981 60336.015147289 2024-01-27T00:21:48.725752+00:00 19994330.286000009626 28999999.978000000119 27869999.937999960035 3953553.129000068177 60336.015159041 2024-01-27T00:21:49.741140+00:00 19994330.290000021458 29000000.040999989957 27870000.065000060946 3959594.010999917984 60336.015170432 2024-01-27T00:21:50.725285+00:00 19994330.284999970347 28999999.978000000119 27869999.983999971300 3948071.059000014793 60336.015182184 2024-01-27T00:21:51.740674+00:00 19994330.287000000477 29000000.001000020653 27870000.003999948502 3952669.836000084877 60336.015193574 2024-01-27T00:21:52.724819+00:00 19994330.284000039101 29000000.007999990135 27870000.002000089735 3952380.088999987114 60336.015205326 2024-01-27T00:21:53.740207+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3953027.088999987114 60336.015216717 2024-01-27T00:21:54.724352+00:00 19994330.284999970347 29000000.015000019222 27869999.998999949545 3957532.875000000000 60336.015228469 2024-01-27T00:21:55.739740+00:00 19994330.289999961853 28999999.986000001431 27869999.950000051409 3952652.996999979019 60336.015240041 2024-01-27T00:21:56.739507+00:00 19994330.285000089556 28999999.999000009149 27869999.988999959081 3949021.080999969970 60336.015251612 2024-01-27T00:21:57.739275+00:00 19994330.287999991328 28999999.962999999523 27870000.022999998182 3955167.870000004768 60336.015263184 2024-01-27T00:21:58.739041+00:00 19994330.281999949366 29000000.015999969095 27870000.009000059217 3950198.062000035774 60336.015274755 2024-01-27T00:21:59.738807+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3955119.975999950897 60336.015286326 2024-01-27T00:22:00.738575+00:00 19994330.286000009626 28999999.997000038624 27870000.057999968529 3951181.971000074875 60336.015297898 2024-01-27T00:22:01.738341+00:00 19994330.282999988645 28999999.969999969006 27869999.904999971390 3952615.090999960899 60336.015309469 2024-01-27T00:22:02.738108+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3952129.975999950897 60336.015320859 2024-01-27T00:22:03.722253+00:00 19994330.286999940872 29000000.035000029951 27870000.028000000864 3948802.016000031959 60336.015332612 2024-01-27T00:22:04.737641+00:00 19994330.287000060081 28999999.967000011355 27870000.025999989361 3947261.975999950897 60336.015344002 2024-01-27T00:22:05.721787+00:00 19994330.283999919891 29000000.013000011444 27869999.990000009537 3948344.971000074875 60336.015355754 2024-01-27T00:22:06.737174+00:00 19994330.287000060081 29000000.005999919027 27869999.967999991030 3950028.901999949943 60336.015367145 2024-01-27T00:22:07.721320+00:00 19994330.284000039101 28999999.995000001043 27870000.045999988914 3948866.246000051033 60336.015378897 2024-01-27T00:22:08.736708+00:00 19994330.282999988645 28999999.986000061035 27869999.942000001669 3950600.914000033867 60336.015390288 2024-01-27T00:22:09.720854+00:00 19994330.291999939829 29000000.013000011444 27870000.063000019640 3950473.876999973785 60336.015402040 2024-01-27T00:22:10.736242+00:00 19994330.284999970347 28999999.952000018209 27869999.922999981791 3954082.212999939919 60336.015413431 2024-01-27T00:22:11.720387+00:00 19994330.287000060081 29000000.050999999046 27870000.037999991328 3950819.881000041962 60336.015425182 2024-01-27T00:22:12.735775+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3950658.069999932777 60336.015436573 2024-01-27T00:22:13.719921+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951707.919000030030 60336.015448325 2024-01-27T00:22:14.735308+00:00 19994330.283999919891 28999999.999000068754 27870000.042999979109 3952850.057000041008 60336.015459716 2024-01-27T00:22:15.719454+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3953682.000000000000 60336.015471468 2024-01-27T00:22:16.734842+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3954076.981999992859 60336.015482859 2024-01-27T00:22:17.718988+00:00 19994330.290000081062 28999999.989000078291 27870000.029000040144 3955813.924000024796 60336.015494611 2024-01-27T00:22:18.734376+00:00 19994330.281999949366 28999999.977000001818 27869999.994999948889 3948779.100999950897 60336.015506182 2024-01-27T00:22:19.734142+00:00 19994330.287000000477 29000000.028999920934 27869999.962000008672 3949053.993999958038 60336.015517754 2024-01-27T00:22:20.733909+00:00 19994330.285000000149 28999999.986000061035 27870000.032000008970 3951476.971000074875 60336.015529325 2024-01-27T00:22:21.733676+00:00 19994330.283999990672 29000000.011000040919 27869999.966000020504 3947716.863000034820 60336.015540896 2024-01-27T00:22:22.733442+00:00 19994330.285999998450 29000000.018999930471 27870000.067999958992 3950304.156999946106 60336.015552468 2024-01-27T00:22:23.733209+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3950625.950999975204 60336.015564039 2024-01-27T00:22:24.732976+00:00 19994330.285000000149 28999999.977000001818 27869999.934000018984 3952749.009000062943 60336.015575611 2024-01-27T00:22:25.732743+00:00 19994330.288000021130 29000000.002999998629 27869999.977000001818 3949212.934000014793 60336.015587182 2024-01-27T00:22:26.732509+00:00 19994330.287999991328 29000000.026999998838 27870000.064000010490 3948273.113999962807 60336.015598753 2024-01-27T00:22:27.732276+00:00 19994330.285000000149 29000000.008000001311 27869999.989000078291 3950662.968999981880 60336.015610325 2024-01-27T00:22:28.732043+00:00 19994330.282999988645 28999999.962999999523 27869999.965999960899 3949819.980000019073 60336.015621896 2024-01-27T00:22:29.731810+00:00 19994330.283000018448 29000000.032000008970 27870000.016999959946 3947609.957999945153 60336.015633468 2024-01-27T00:22:30.731577+00:00 19994330.289999991655 28999999.999000009149 27870000.014000058174 3949302.133000016212 60336.015645039 2024-01-27T00:22:31.731344+00:00 19994330.285999979824 28999999.991000000387 27869999.985000010580 3944580.006000041962 60336.015656610 2024-01-27T00:22:32.731110+00:00 19994330.287000000477 29000000.029999971390 27869999.991999980062 3950052.828999996185 60336.015668182 2024-01-27T00:22:33.730876+00:00 19994330.285000029951 28999999.937000039965 27870000.011999960989 3950718.062000035774 60336.015679753 2024-01-27T00:22:34.730643+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3951124.042999982834 60336.015691324 2024-01-27T00:22:35.730409+00:00 19994330.284999970347 28999999.989999949932 27869999.976000070572 3951427.965999960899 60336.015702896 2024-01-27T00:22:36.730176+00:00 19994330.287000000477 28999999.997000038624 27870000.005999919027 3951535.054999948014 60336.015714467 2024-01-27T00:22:37.729944+00:00 19994330.289000030607 29000000.002999961376 27869999.977000001818 3950595.983000040054 60336.015726038 2024-01-27T00:22:38.729710+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3952434.993000030983 60336.015737610 2024-01-27T00:22:39.729477+00:00 19994330.282999988645 28999999.977999988943 27869999.971999999136 3950683.919999957085 60336.015749181 2024-01-27T00:22:40.729244+00:00 19994330.290000021458 29000000.027000010014 27870000.057000041008 3947526.026000022888 60336.015760752 2024-01-27T00:22:41.729010+00:00 19994330.282999988645 28999999.982999980450 27869999.988000001758 3950324.018000007141 60336.015772505 2024-01-27T00:22:42.744399+00:00 19994330.288999971002 29000000.034000039101 27870000.030999999493 3949122.996000051033 60336.015783895 2024-01-27T00:22:43.728545+00:00 19994330.284000039101 29000000.011999960989 27869999.977000001818 3952149.009999989998 60336.015795647 2024-01-27T00:22:44.743932+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3945993.976999998093 60336.015807038 2024-01-27T00:22:45.728078+00:00 19994330.286000009626 28999999.980999950320 27870000.024999991059 3949134.908999919891 60336.015818790 2024-01-27T00:22:46.743466+00:00 19994330.286999940872 29000000.019000049680 27869999.964999999851 3953829.095000029076 60336.015830181 2024-01-27T00:22:47.727611+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3950686.021000028122 60336.015841933 2024-01-27T00:22:48.742999+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3950049.018000000156 60336.015853324 2024-01-27T00:22:49.727145+00:00 19994330.281000021845 28999999.970999959856 27870000.008000019938 3952677.989000000991 60336.015865075 2024-01-27T00:22:50.742534+00:00 19994330.286999940872 29000000.024000048637 27869999.949000000954 3952852.035000000149 60336.015876466 2024-01-27T00:22:51.726678+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3952299.935000000987 60336.015888218 2024-01-27T00:22:52.742067+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3947001.028999999166 60336.015899609 2024-01-27T00:22:53.726212+00:00 19994330.283999919891 28999999.973000049591 27870000.001999970526 3950980.079999998212 60336.015911361 2024-01-27T00:22:54.741601+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948893.860000003129 60336.015922752 2024-01-27T00:22:55.725746+00:00 19994330.286000009626 29000000.029999971390 27870000.018999990076 3950191.050999999046 60336.015934504 2024-01-27T00:22:56.741133+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3950654.054000000935 60336.015945895 2024-01-27T00:22:57.725278+00:00 19994330.282999988645 28999999.981000069529 27869999.938000019640 3950182.901000001002 60336.015957647 2024-01-27T00:22:58.740667+00:00 19994330.290000081062 28999999.971999999136 27870000.021999958903 3948411.047999999952 60336.015969037 2024-01-27T00:22:59.724813+00:00 19994330.285999890417 29000000.013999938965 27869999.956999961287 3947055.938999996055 60336.015980789 2024-01-27T00:23:00.740200+00:00 19994330.286000009626 29000000.022000070661 27870000.037000060081 3949328.995000004768 60336.015992180 2024-01-27T00:23:01.724345+00:00 19994330.289000030607 29000000.024000000209 27870000.034000039101 3945721.051999994088 60336.016003932 2024-01-27T00:23:02.739734+00:00 19994330.284000039101 28999999.971000000834 27869999.975999951363 3953743.002000004053 60336.016015323 2024-01-27T00:23:03.723879+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3955705.975999996066 60336.016027075 2024-01-27T00:23:04.739267+00:00 19994330.284999970347 28999999.978999990970 27869999.986999988556 3949040.001999997068 60336.016038646 2024-01-27T00:23:05.739034+00:00 19994330.291999939829 29000000.004000011832 27870000.003000020981 3948408.955999999773 60336.016050218 2024-01-27T00:23:06.738801+00:00 19994330.283000111580 28999999.986000001431 27869999.978000041097 3954313.001000002027 60336.016061789 2024-01-27T00:23:07.738567+00:00 19994330.282999988645 29000000.015000019222 27869999.985999941826 3950256.098000004888 60336.016073179 2024-01-27T00:23:08.722713+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3946131.978000000119 60336.016084932 2024-01-27T00:23:09.738101+00:00 19994330.286999940872 28999999.991000030190 27870000.034000039101 3951376.025000005960 60336.016096322 2024-01-27T00:23:10.722246+00:00 19994330.287000060081 29000000.018000010401 27869999.927999969572 3951268.960999995004 60336.016108074 2024-01-27T00:23:11.737634+00:00 19994330.281999949366 28999999.983999971300 27870000.016999959946 3956282.990999997128 60336.016119465 2024-01-27T00:23:12.721780+00:00 19994330.289000000805 29000000.037999991328 27870000.057999968529 3949115.084000005852 60336.016131217 2024-01-27T00:23:13.737168+00:00 19994330.285999998450 28999999.974000040442 27869999.966000080109 3951049.923999994993 60336.016142608 2024-01-27T00:23:14.721313+00:00 19994330.285000000149 28999999.981999989599 27869999.987999919802 3952041.050999999046 60336.016154360 2024-01-27T00:23:15.736701+00:00 19994330.290999989957 29000000.045000020415 27870000.078000068665 3950788.896999999881 60336.016165751 2024-01-27T00:23:16.720847+00:00 19994330.284000009298 28999999.960999969393 27869999.957999940962 3950381.047000005841 60336.016177502 2024-01-27T00:23:17.736235+00:00 19994330.285999998450 29000000.016000028700 27869999.977000001818 3953012.045999988914 60336.016188893 2024-01-27T00:23:18.720380+00:00 19994330.284000009298 29000000.000999990851 27870000.030000090599 3945612.962000011932 60336.016200645 2024-01-27T00:23:19.735768+00:00 19994330.287999991328 28999999.963999990374 27869999.926999930292 3948448.912999988068 60336.016212036 2024-01-27T00:23:20.719914+00:00 19994330.287000000477 29000000.042000059038 27870000.057999998331 3950383.205999999773 60336.016223788 2024-01-27T00:23:21.735302+00:00 19994330.286000009626 28999999.998999949545 27869999.986999999732 3952979.912000000011 60336.016235179 2024-01-27T00:23:22.719447+00:00 19994330.288999971002 28999999.975000020117 27869999.999000009149 3956663.979000002146 60336.016246931 2024-01-27T00:23:23.734836+00:00 19994330.284000009298 29000000.001999970526 27869999.980999991298 3954781.990000010002 60336.016258322 2024-01-27T00:23:24.718981+00:00 19994330.285000000149 28999999.995000001043 27870000.030000019819 3955441.042999982834 60336.016270074 2024-01-27T00:23:25.734369+00:00 19994330.287000030279 28999999.980999950320 27869999.963999990374 3955565.942000002135 60336.016281645 2024-01-27T00:23:26.734135+00:00 19994330.285999950022 29000000.016000028700 27870000.020000010729 3953986.979000002146 60336.016293216 2024-01-27T00:23:27.733902+00:00 19994330.288000050932 29000000.021000031382 27870000.028999980539 3956808.087999999989 60336.016304788 2024-01-27T00:23:28.733669+00:00 19994330.283999979496 28999999.968999978155 27870000.002000030130 3954429.039000004996 60336.016316359 2024-01-27T00:23:29.733436+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3954449.888000010978 60336.016327931 2024-01-27T00:23:30.733203+00:00 19994330.287000000477 28999999.991000059992 27869999.979999959469 3954740.116999983788 60336.016339502 2024-01-27T00:23:31.732969+00:00 19994330.284000039101 29000000.016999959946 27869999.983000040054 3954261.892000020016 60336.016351073 2024-01-27T00:23:32.732735+00:00 19994330.285999950022 28999999.985000010580 27870000.055000010878 3957534.986000000965 60336.016362645 2024-01-27T00:23:33.732503+00:00 19994330.289000030607 28999999.985000010580 27869999.969999969006 3954310.057999997865 60336.016374216 2024-01-27T00:23:34.732271+00:00 19994330.283999979496 29000000.008999940008 27870000.028000000864 3950444.045999974012 60336.016385787 2024-01-27T00:23:35.732036+00:00 19994330.282999988645 29000000.046000000089 27870000.041000008583 3954091.966000020970 60336.016397359 2024-01-27T00:23:36.731803+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3953950.953999996185 60336.016408930 2024-01-27T00:23:37.731569+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3953692.081999986898 60336.016420501 2024-01-27T00:23:38.731336+00:00 19994330.284000039101 28999999.949000000954 27869999.986000061035 3953687.842000008095 60336.016432073 2024-01-27T00:23:39.731103+00:00 19994330.286999940872 29000000.025999989361 27870000.039999961853 3955267.064000010025 60336.016443644 2024-01-27T00:23:40.730871+00:00 19994330.289000030607 29000000.040000010282 27869999.967000011355 3947903.000999987125 60336.016455216 2024-01-27T00:23:41.730636+00:00 19994330.282999988645 28999999.983000010252 27870000.034000039101 3949742.016000003088 60336.016466787 2024-01-27T00:23:42.730403+00:00 19994330.286999940872 29000000.009999990463 27869999.990999940783 3948935.953000009060 60336.016478358 2024-01-27T00:23:43.730170+00:00 19994330.286000009626 28999999.932999998331 27869999.999000068754 3949370.130999981891 60336.016489930 2024-01-27T00:23:44.729937+00:00 19994330.291000008583 29000000.016999989748 27870000.042999979109 3953595.925999999046 60336.016501501 2024-01-27T00:23:45.729704+00:00 19994330.282000061125 28999999.989000018686 27869999.912999991328 3950839.041000009049 60336.016513072 2024-01-27T00:23:46.729470+00:00 19994330.286999940872 29000000.051999989897 27870000.060999989510 3952172.985000013839 60336.016524644 2024-01-27T00:23:47.729237+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3951736.993000001181 60336.016536215 2024-01-27T00:23:48.729004+00:00 19994330.284000039101 29000000.019999980927 27869999.991000059992 3946615.020999997854 60336.016547968 2024-01-27T00:23:49.744393+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3948011.983999996912 60336.016559358 2024-01-27T00:23:50.728538+00:00 19994330.286000009626 28999999.953000009060 27869999.944000009447 3950311.028999983799 60336.016571110 2024-01-27T00:23:51.743925+00:00 19994330.289000030607 29000000.017000019550 27870000.052999969572 3951576.965000004042 60336.016582501 2024-01-27T00:23:52.728071+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3952955.044000000227 60336.016594253 2024-01-27T00:23:53.743460+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3953404.930000007153 60336.016605644 2024-01-27T00:23:54.727605+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3953749.011999994982 60336.016617396 2024-01-27T00:23:55.742993+00:00 19994330.286000009626 28999999.994999948889 27870000.004999998957 3956513.946000009775 60336.016628786 2024-01-27T00:23:56.727138+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3951541.138999999035 60336.016640538 2024-01-27T00:23:57.742526+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3950505.869000018109 60336.016651929 2024-01-27T00:23:58.726672+00:00 19994330.281999949366 28999999.994000080973 27869999.923999998719 3954071.023000001907 60336.016663681 2024-01-27T00:23:59.742060+00:00 19994330.286000009626 29000000.015999909490 27870000.054000001401 3949194.032999991905 60336.016675072 2024-01-27T00:24:00.726205+00:00 19994330.286000009626 29000000.001000050455 27869999.989000000060 3951911.942999958992 60336.016686824 2024-01-27T00:24:01.741593+00:00 19994330.287999991328 28999999.988999959081 27870000.025000009686 3950819.094000041019 60336.016698215 2024-01-27T00:24:02.725738+00:00 19994330.287000060081 29000000.019000049680 27869999.993000000715 3952688.007999957073 60336.016709967 2024-01-27T00:24:03.741126+00:00 19994330.283999919891 28999999.971999999136 27869999.984000001103 3953275.888000010978 60336.016721358 2024-01-27T00:24:04.725272+00:00 19994330.290000081062 29000000.031999949366 27869999.977000001818 3950115.013000010978 60336.016733109 2024-01-27T00:24:05.740660+00:00 19994330.283999919891 28999999.971000079066 27870000.044999990612 3950638.096000016201 60336.016744500 2024-01-27T00:24:06.724805+00:00 19994330.287999998778 28999999.970000028610 27869999.993000000715 3954979.001999973785 60336.016756252 2024-01-27T00:24:07.740193+00:00 19994330.284000001848 29000000.059999939054 27870000.018999990076 3952496.850000023842 60336.016767643 2024-01-27T00:24:08.724339+00:00 19994330.285999998450 28999999.983000040054 27869999.987000048161 3951737.161000012886 60336.016779395 2024-01-27T00:24:09.739728+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3950422.926999986172 60336.016790786 2024-01-27T00:24:10.723873+00:00 19994330.283000010997 28999999.981999989599 27870000.004000011832 3952283.071999967098 60336.016802357 2024-01-27T00:24:11.723639+00:00 19994330.288999989629 28999999.978999968618 27870000.018000010401 3949014.946000040043 60336.016813928 2024-01-27T00:24:12.723406+00:00 19994330.288000021130 29000000.036000009626 27870000.022000011057 3944508.958999990951 60336.016825500 2024-01-27T00:24:13.723173+00:00 19994330.283999979496 28999999.978999968618 27869999.992999970913 3951117.029999970924 60336.016837252 2024-01-27T00:24:14.738561+00:00 19994330.285000000149 28999999.988999959081 27869999.961000028998 3948770.061000049114 60336.016848642 2024-01-27T00:24:15.722706+00:00 19994330.288000021130 29000000.017999999225 27870000.000000000000 3952433.053999959957 60336.016860395 2024-01-27T00:24:16.738094+00:00 19994330.282999988645 28999999.991999998689 27869999.972999989986 3949466.837000011932 60336.016871785 2024-01-27T00:24:17.722240+00:00 19994330.285000000149 29000000.019999999553 27870000.058000031859 3945616.961000024807 60336.016883537 2024-01-27T00:24:18.737628+00:00 19994330.293000008911 28999999.982000008225 27869999.990999940783 3950938.105999947060 60336.016894928 2024-01-27T00:24:19.721773+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3949330.954000055790 60336.016906680 2024-01-27T00:24:20.737161+00:00 19994330.286000009626 28999999.989999979734 27870000.000000000000 3948673.057999968994 60336.016918071 2024-01-27T00:24:21.721306+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3944568.929000020027 60336.016929823 2024-01-27T00:24:22.736696+00:00 19994330.285999950022 28999999.977000031620 27869999.968999978155 3953105.032999991905 60336.016941214 2024-01-27T00:24:23.720841+00:00 19994330.288000050932 29000000.045999970287 27870000.006000038236 3952385.070999979973 60336.016952965 2024-01-27T00:24:24.736229+00:00 19994330.283999979496 28999999.990000009537 27869999.998999949545 3951878.907999991905 60336.016964356 2024-01-27T00:24:25.720374+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3949053.096000016201 60336.016976108 2024-01-27T00:24:26.735761+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3952009.947000027169 60336.016987499 2024-01-27T00:24:27.719907+00:00 19994330.285000029951 29000000.001999970526 27869999.960999969393 3951627.074000000954 60336.016999251 2024-01-27T00:24:28.735295+00:00 19994330.287000000477 29000000.022999998182 27870000.055000070482 3952021.976999998093 60336.017010642 2024-01-27T00:24:29.719441+00:00 19994330.282000008970 28999999.984000030905 27869999.949999928474 3950885.980999947060 60336.017022394 2024-01-27T00:24:30.734829+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3948626.951000034809 60336.017033785 2024-01-27T00:24:31.718974+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3951565.985000013839 60336.017045537 2024-01-27T00:24:32.734362+00:00 19994330.291000068188 29000000.013999998569 27870000.053000088781 3948858.894999980927 60336.017056927 2024-01-27T00:24:33.718508+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3949748.109000027180 60336.017068679 2024-01-27T00:24:34.733896+00:00 19994330.282000061125 28999999.981999989599 27869999.953999999911 3952758.957999945153 60336.017080251 2024-01-27T00:24:35.733663+00:00 19994330.286999940872 29000000.021999958903 27870000.041999939829 3947231.116000055801 60336.017091822 2024-01-27T00:24:36.733430+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3952511.899999976158 60336.017103394 2024-01-27T00:24:37.733196+00:00 19994330.282999988645 29000000.013000011444 27870000.026000000536 3949930.045000017155 60336.017114965 2024-01-27T00:24:38.732963+00:00 19994330.284000039101 28999999.958999991417 27869999.969000000507 3949164.981999992859 60336.017126536 2024-01-27T00:24:39.732729+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3951442.993999958038 60336.017138108 2024-01-27T00:24:40.732496+00:00 19994330.286999940872 29000000.002999901772 27869999.969000000507 3953798.982000052929 60336.017149679 2024-01-27T00:24:41.732263+00:00 19994330.286999940872 28999999.991000059992 27870000.018999990076 3951995.016999959946 60336.017161250 2024-01-27T00:24:42.732030+00:00 19994330.283000111580 28999999.986999988556 27870000.033000018448 3953263.051999986172 60336.017172822 2024-01-27T00:24:43.731797+00:00 19994330.283999919891 28999999.978999968618 27869999.978999998420 3952146.929000020027 60336.017184393 2024-01-27T00:24:44.731563+00:00 19994330.287999991328 29000000.067000031471 27870000.026999980211 3953245.013000010978 60336.017195964 2024-01-27T00:24:45.731330+00:00 19994330.285000089556 28999999.960000038147 27869999.991000030190 3951248.015999972820 60336.017207536 2024-01-27T00:24:46.731096+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3952324.033000051975 60336.017219107 2024-01-27T00:24:47.730864+00:00 19994330.284999970347 28999999.973999980837 27869999.966000020504 3956159.901999949943 60336.017230678 2024-01-27T00:24:48.730630+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3950704.109000027180 60336.017242250 2024-01-27T00:24:49.730397+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3947714.031000018120 60336.017253821 2024-01-27T00:24:50.730163+00:00 19994330.284999970347 28999999.991000059992 27869999.903999980539 3950272.898999989033 60336.017265392 2024-01-27T00:24:51.729931+00:00 19994330.284999970347 29000000.005999919027 27870000.056999981403 3953842.039999961853 60336.017276964 2024-01-27T00:24:52.729698+00:00 19994330.287999991328 29000000.010000001639 27869999.978000041097 3948809.980000019073 60336.017288535 2024-01-27T00:24:53.729464+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3954018.051999986172 60336.017300107 2024-01-27T00:24:54.729231+00:00 19994330.286000009626 29000000.001999989152 27870000.018999990076 3951821.927000045776 60336.017311678 2024-01-27T00:24:55.728997+00:00 19994330.284999970347 28999999.993999999017 27869999.942000031471 3952347.060999989975 60336.017323249 2024-01-27T00:24:56.728765+00:00 19994330.284000039101 29000000.025999989361 27870000.049999948591 3947521.037999988068 60336.017334821 2024-01-27T00:24:57.728531+00:00 19994330.289999961853 28999999.982000019401 27869999.978000041097 3947849.921000003815 60336.017346573 2024-01-27T00:24:58.743919+00:00 19994330.284999970347 28999999.963999990374 27869999.973999980837 3951145.976000010967 60336.017357964 2024-01-27T00:24:59.728064+00:00 19994330.284000039101 29000000.020000010729 27870000.024999979883 3946485.037999988068 60336.017369716 2024-01-27T00:25:00.743452+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3947118.932999968994 60336.017381107 2024-01-27T00:25:01.727599+00:00 19994330.287999998778 29000000.004000011832 27869999.958000060171 3957856.128000020981 60336.017392859 2024-01-27T00:25:02.742987+00:00 19994330.285000000149 28999999.983999971300 27870000.014999989420 3957366.986000000965 60336.017404249 2024-01-27T00:25:03.727132+00:00 19994330.284000009298 29000000.021000031382 27870000.031000021845 3955448.912000060081 60336.017416001 2024-01-27T00:25:04.742519+00:00 19994330.287000000477 28999999.984999950975 27870000.031999949366 3954349.067999958992 60336.017427392 2024-01-27T00:25:05.726664+00:00 19994330.285999998450 29000000.008000019938 27869999.968999978155 3953720.962000011932 60336.017439144 2024-01-27T00:25:06.742053+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951682.006999969017 60336.017450535 2024-01-27T00:25:07.726198+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3949289.052000045776 60336.017462287 2024-01-27T00:25:08.741586+00:00 19994330.287000000477 28999999.987999979407 27869999.953000068665 3951071.967999935150 60336.017473677 2024-01-27T00:25:09.725732+00:00 19994330.287000000477 29000000.025000039488 27870000.018000010401 3956328.986000061035 60336.017485430 2024-01-27T00:25:10.741120+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3952126.037999988068 60336.017496820 2024-01-27T00:25:11.725266+00:00 19994330.288000021130 28999999.988000039011 27870000.015999909490 3952097.995999931823 60336.017508391 2024-01-27T00:25:12.725032+00:00 19994330.288999971002 28999999.998999949545 27869999.989000078291 3953344.036000012886 60336.017519963 2024-01-27T00:25:13.724799+00:00 19994330.282000008970 29000000.001999970526 27869999.978999968618 3950571.871000051033 60336.017531534 2024-01-27T00:25:14.724566+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3950504.093999981880 60336.017543105 2024-01-27T00:25:15.724332+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3948556.924999951851 60336.017554677 2024-01-27T00:25:16.724099+00:00 19994330.279999971390 28999999.985999941826 27869999.951999999583 3948559.027000070084 60336.017566248 2024-01-27T00:25:17.723866+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3947454.993000030983 60336.017577820 2024-01-27T00:25:18.723632+00:00 19994330.285000029951 29000000.032999988645 27870000.003000009805 3951460.093999981880 60336.017589391 2024-01-27T00:25:19.723399+00:00 19994330.284999970347 28999999.965000029653 27870000.009999990463 3952403.908999919891 60336.017600962 2024-01-27T00:25:20.723164+00:00 19994330.284000039101 28999999.991000059992 27869999.974999990314 3955788.024000049103 60336.017612715 2024-01-27T00:25:21.738554+00:00 19994330.290999948978 29000000.020999908447 27870000.015999998897 3950447.029999970924 60336.017624105 2024-01-27T00:25:22.722701+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3950849.886999965180 60336.017635858 2024-01-27T00:25:23.738088+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3949313.106000065804 60336.017647248 2024-01-27T00:25:24.722232+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3951691.965999960899 60336.017659000 2024-01-27T00:25:25.737621+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3950843.012000083923 60336.017670391 2024-01-27T00:25:26.721766+00:00 19994330.287999931723 29000000.032999988645 27870000.011999960989 3950871.978999971878 60336.017682143 2024-01-27T00:25:27.737155+00:00 19994330.284000039101 28999999.970999959856 27869999.938000019640 3946873.023000001907 60336.017693534 2024-01-27T00:25:28.721300+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3948291.944000006188 60336.017705286 2024-01-27T00:25:29.736688+00:00 19994330.288999918848 29000000.002999998629 27870000.063000019640 3946615.075999975204 60336.017716676 2024-01-27T00:25:30.720834+00:00 19994330.282000061125 28999999.984000001103 27869999.996999979019 3944435.883999944199 60336.017728428 2024-01-27T00:25:31.736222+00:00 19994330.287999991328 29000000.025000009686 27869999.971999999136 3948871.074000000954 60336.017739819 2024-01-27T00:25:32.720367+00:00 19994330.284999970347 29000000.009999990463 27870000.056999981403 3949905.095000029076 60336.017751571 2024-01-27T00:25:33.735755+00:00 19994330.284000039101 28999999.975000008941 27869999.965000029653 3948428.843999981880 60336.017762962 2024-01-27T00:25:34.719901+00:00 19994330.288999918848 29000000.007999990135 27869999.975000020117 3949691.127000092994 60336.017774714 2024-01-27T00:25:35.735289+00:00 19994330.289000030607 28999999.988000009209 27870000.052999969572 3948900.933999896049 60336.017786105 2024-01-27T00:25:36.719435+00:00 19994330.284999970347 28999999.980000019073 27869999.914999961853 3952078.971000074875 60336.017797857 2024-01-27T00:25:37.734823+00:00 19994330.284000039101 29000000.035999979824 27870000.045000080019 3948555.044999957085 60336.017809247 2024-01-27T00:25:38.718967+00:00 19994330.287000060081 28999999.972999989986 27870000.013999938965 3950362.004000068177 60336.017820999 2024-01-27T00:25:39.734355+00:00 19994330.286000009626 29000000.020000040531 27869999.957000020891 3950550.921000003815 60336.017832390 2024-01-27T00:25:40.718502+00:00 19994330.284999970347 29000000.011999960989 27870000.057999968529 3951308.046999930870 60336.017844142 2024-01-27T00:25:41.733889+00:00 19994330.284999970347 28999999.962999999523 27869999.976000070572 3949419.004999995232 60336.017855533 2024-01-27T00:25:42.718034+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3952218.019999980927 60336.017867285 2024-01-27T00:25:43.733423+00:00 19994330.286000009626 28999999.974000040442 27869999.952999949455 3951380.004999995232 60336.017878857 2024-01-27T00:25:44.733189+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3951693.039000033867 60336.017890428 2024-01-27T00:25:45.732957+00:00 19994330.284000039101 28999999.962999999523 27870000.012000080198 3950029.914999961853 60336.017901999 2024-01-27T00:25:46.732723+00:00 19994330.287999991328 29000000.030999958515 27869999.998999949545 3955078.027000070084 60336.017913571 2024-01-27T00:25:47.732489+00:00 19994330.281999949366 29000000.011000040919 27870000.036000009626 3947333.088999987114 60336.017925142 2024-01-27T00:25:48.732256+00:00 19994330.290000081062 29000000.016999959946 27869999.962000008672 3949398.924000024796 60336.017936713 2024-01-27T00:25:49.732023+00:00 19994330.284999970347 28999999.927000049502 27869999.942999958992 3949103.993999958038 60336.017948285 2024-01-27T00:25:50.731789+00:00 19994330.287999991328 29000000.057999968529 27870000.080000039190 3947678.006999969017 60336.017959856 2024-01-27T00:25:51.731557+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3951579.042000054847 60336.017971427 2024-01-27T00:25:52.731323+00:00 19994330.282000061125 29000000.011000040919 27870000.037000060081 3954058.901000022888 60336.017982999 2024-01-27T00:25:53.731090+00:00 19994330.285999998450 28999999.965999960899 27869999.978999968618 3947508.126999973785 60336.017994570 2024-01-27T00:25:54.730857+00:00 19994330.287000000477 29000000.018000010401 27869999.982999999076 3943809.827000021935 60336.018006141 2024-01-27T00:25:55.730625+00:00 19994330.285000000149 29000000.001999970526 27870000.053999990225 3948869.074999928009 60336.018017713 2024-01-27T00:25:56.730390+00:00 19994330.286999989301 28999999.992000099272 27869999.925000008196 3952454.963000059128 60336.018029284 2024-01-27T00:25:57.730158+00:00 19994330.289000000805 29000000.004999998957 27870000.033999990672 3953388.105000019073 60336.018040855 2024-01-27T00:25:58.729923+00:00 19994330.285000000149 28999999.987999919802 27870000.017999991775 3947540.939999938011 60336.018052427 2024-01-27T00:25:59.729691+00:00 19994330.289000000805 28999999.991000059992 27869999.964999999851 3944874.963000059128 60336.018063998 2024-01-27T00:26:00.729458+00:00 19994330.284000009298 29000000.031000021845 27870000.006000008434 3946453.098999977112 60336.018075570 2024-01-27T00:26:01.729224+00:00 19994330.285000000149 28999999.975999951363 27870000.042999979109 3946386.972000002861 60336.018087141 2024-01-27T00:26:02.728991+00:00 19994330.285999979824 29000000.042000059038 27869999.958000030369 3949012.023000001907 60336.018098712 2024-01-27T00:26:03.728758+00:00 19994330.288000021130 28999999.964999910444 27870000.014999989420 3946310.908999919891 60336.018110284 2024-01-27T00:26:04.728525+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3947369.099000095855 60336.018121855 2024-01-27T00:26:05.728291+00:00 19994330.285000000149 28999999.998999949545 27869999.974000040442 3949270.949999928009 60336.018133427 2024-01-27T00:26:06.728058+00:00 19994330.286000009626 28999999.973000001162 27869999.963999990374 3946079.001999973785 60336.018145179 2024-01-27T00:26:07.743446+00:00 19994330.287000000477 29000000.030000008643 27870000.028999980539 3949875.976999998093 60336.018156569 2024-01-27T00:26:08.727591+00:00 19994330.282999988645 28999999.979999989271 27869999.998000029474 3946477.068000078201 60336.018168321 2024-01-27T00:26:09.742979+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3943067.911000012886 60336.018179712 2024-01-27T00:26:10.727125+00:00 19994330.288999971002 28999999.975999999791 27869999.961999949068 3948220.044999957085 60336.018191464 2024-01-27T00:26:11.742513+00:00 19994330.286000009626 29000000.020000010729 27870000.003000020981 3953833.037000060081 60336.018202855 2024-01-27T00:26:12.726658+00:00 19994330.282999988645 28999999.997999999672 27870000.008000019938 3948296.983999968041 60336.018214607 2024-01-27T00:26:13.742046+00:00 19994330.289000030607 29000000.016999989748 27870000.001000050455 3949508.095999956131 60336.018225998 2024-01-27T00:26:14.726192+00:00 19994330.287000000477 28999999.991000030190 27869999.998999949545 3949433.878000020981 60336.018237569 2024-01-27T00:26:15.725958+00:00 19994330.282000008970 29000000.015999969095 27870000.034999970347 3946639.057999968994 60336.018249140 2024-01-27T00:26:16.725726+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3946756.965000032913 60336.018260712 2024-01-27T00:26:17.725492+00:00 19994330.289000030607 28999999.973999980837 27869999.922000050545 3952653.955000042915 60336.018272283 2024-01-27T00:26:18.725258+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3946230.041999936104 60336.018283854 2024-01-27T00:26:19.725026+00:00 19994330.284999970347 28999999.960999969393 27869999.990000009537 3950506.019999980927 60336.018295426 2024-01-27T00:26:20.724793+00:00 19994330.287999991328 29000000.022000011057 27870000.051999930292 3947328.012000083923 60336.018306997 2024-01-27T00:26:21.724559+00:00 19994330.282999988645 28999999.988000039011 27870000.001000050455 3944834.014999986161 60336.018318568 2024-01-27T00:26:22.724326+00:00 19994330.286000009626 29000000.039999961853 27869999.980000019073 3946391.907999991905 60336.018330140 2024-01-27T00:26:23.724093+00:00 19994330.287000060081 28999999.987000048161 27869999.978999968618 3951049.039999961853 60336.018341711 2024-01-27T00:26:24.723859+00:00 19994330.289999961853 29000000.023999929428 27870000.031999949366 3948194.930000067223 60336.018353282 2024-01-27T00:26:25.723626+00:00 19994330.286000009626 28999999.956000089645 27869999.971999999136 3950505.067999958992 60336.018364854 2024-01-27T00:26:26.723393+00:00 19994330.284000039101 29000000.043999910355 27870000.040000081062 3948738.939999938011 60336.018376425 2024-01-27T00:26:27.723160+00:00 19994330.287999991328 28999999.943000078201 27869999.957999940962 3949372.068000078201 60336.018387997 2024-01-27T00:26:28.722926+00:00 19994330.284999970347 29000000.013000011444 27869999.973000049591 3948139.949999928009 60336.018399568 2024-01-27T00:26:29.722693+00:00 19994330.282000061125 28999999.992999911308 27870000.008999940008 3948416.974000095855 60336.018411321 2024-01-27T00:26:30.738082+00:00 19994330.286999940872 29000000.001000050455 27870000.045000080019 3950800.046000003815 60336.018422711 2024-01-27T00:26:31.722227+00:00 19994330.292999979109 29000000.026999950409 27870000.056999921799 3951560.075999975204 60336.018434463 2024-01-27T00:26:32.737614+00:00 19994330.285000089556 28999999.989000078291 27869999.936000000685 3950947.972999929916 60336.018445854 2024-01-27T00:26:33.721760+00:00 19994330.286999940872 29000000.020999908447 27870000.006000000983 3955115.925999999046 60336.018457606 2024-01-27T00:26:34.737148+00:00 19994330.284000039101 28999999.981000069529 27869999.953000009060 3950432.973000050057 60336.018468997 2024-01-27T00:26:35.721293+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3948131.136999965180 60336.018480749 2024-01-27T00:26:36.736681+00:00 19994330.284999970347 29000000.000000000000 27870000.034000009298 3950121.889000058174 60336.018492139 2024-01-27T00:26:37.720827+00:00 19994330.282999988645 29000000.011999960989 27869999.978999998420 3950373.093999981880 60336.018503891 2024-01-27T00:26:38.736215+00:00 19994330.291000008583 29000000.042000059038 27870000.067999988794 3944719.906999946106 60336.018515282 2024-01-27T00:26:39.720361+00:00 19994330.286000009626 28999999.955999970436 27869999.937000010163 3943033.966000080109 60336.018527034 2024-01-27T00:26:40.735749+00:00 19994330.284000039101 28999999.983999971300 27870000.002999991179 3946350.039999961853 60336.018538425 2024-01-27T00:26:41.719894+00:00 19994330.286999940872 28999999.994000080973 27869999.948000010103 3947594.953999996185 60336.018550177 2024-01-27T00:26:42.735282+00:00 19994330.287000060081 29000000.009999990463 27870000.051999989897 3949880.182999968994 60336.018561567 2024-01-27T00:26:43.719428+00:00 19994330.283999919891 29000000.019999999553 27870000.008999999613 3949646.820000051986 60336.018573320 2024-01-27T00:26:44.734816+00:00 19994330.285000089556 28999999.977000001818 27869999.995999988168 3947742.064000010025 60336.018584710 2024-01-27T00:26:45.718961+00:00 19994330.287999991328 29000000.021999999881 27869999.984000030905 3956243.036999940872 60336.018596462 2024-01-27T00:26:46.734348+00:00 19994330.286999940872 29000000.011999990791 27870000.051999989897 3948482.996999979019 60336.018607853 2024-01-27T00:26:47.718494+00:00 19994330.285999998450 28999999.953000009060 27869999.971000019461 3952309.067000031006 60336.018619605 2024-01-27T00:26:48.733882+00:00 19994330.289999999106 29000000.013999998569 27869999.994999948889 3947265.893000007141 60336.018630995 2024-01-27T00:26:49.718028+00:00 19994330.287000000477 29000000.032000008970 27870000.042000059038 3950129.024000049103 60336.018642748 2024-01-27T00:26:50.733416+00:00 19994330.280999999493 28999999.995000001043 27869999.905999958515 3950529.978999971878 60336.018654319 2024-01-27T00:26:51.733183+00:00 19994330.285999998450 29000000.004000011832 27870000.065000001341 3949075.018000007141 60336.018665891 2024-01-27T00:26:52.732949+00:00 19994330.285999998450 28999999.991999980062 27870000.011000040919 3947400.000000000000 60336.018677462 2024-01-27T00:26:53.732716+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3945822.006999969017 60336.018689034 2024-01-27T00:26:54.732483+00:00 19994330.282999988645 29000000.034999970347 27870000.032000061125 3945939.000000000000 60336.018700605 2024-01-27T00:26:55.732250+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3948128.009000062943 60336.018712176 2024-01-27T00:26:56.732017+00:00 19994330.287999991328 28999999.945999979973 27869999.937999960035 3949685.001999973785 60336.018723748 2024-01-27T00:26:57.731783+00:00 19994330.287000000477 29000000.043000038713 27870000.036000009626 3946472.930999993812 60336.018735319 2024-01-27T00:26:58.731550+00:00 19994330.284000009298 28999999.981000009924 27869999.977999929339 3946552.032999991905 60336.018746890 2024-01-27T00:26:59.731316+00:00 19994330.285999979824 28999999.962999999523 27869999.989000078291 3948080.085000038147 60336.018758462 2024-01-27T00:27:00.731083+00:00 19994330.287000000477 29000000.002999961376 27869999.967000011355 3949593.946999907028 60336.018770033 2024-01-27T00:27:01.730851+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3941768.004999995232 60336.018781604 2024-01-27T00:27:02.730617+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3942471.017000079155 60336.018793176 2024-01-27T00:27:03.730384+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3951604.952000021935 60336.018804747 2024-01-27T00:27:04.730150+00:00 19994330.288000050932 28999999.986000061035 27869999.971999999136 3948915.048999906052 60336.018816318 2024-01-27T00:27:05.729917+00:00 19994330.282000008970 29000000.069999929518 27870000.067999958992 3950952.910000085831 60336.018827890 2024-01-27T00:27:06.729684+00:00 19994330.288999971002 28999999.971999999136 27869999.948000069708 3950378.047999978065 60336.018839461 2024-01-27T00:27:07.729451+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3944135.009999989998 60336.018851032 2024-01-27T00:27:08.729217+00:00 19994330.287999991328 28999999.987000111490 27870000.006000038236 3945326.991999983788 60336.018862604 2024-01-27T00:27:09.728984+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3944179.981000065804 60336.018874175 2024-01-27T00:27:10.728751+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3944650.027999997139 60336.018885747 2024-01-27T00:27:11.728517+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3947998.993999958038 60336.018897318 2024-01-27T00:27:12.728286+00:00 19994330.285000029951 28999999.970999959856 27870000.000000011176 3946965.932999968994 60336.018908889 2024-01-27T00:27:13.728051+00:00 19994330.288999971002 29000000.019000049680 27870000.021000001580 3949273.069000006188 60336.018920641 2024-01-27T00:27:14.743439+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3946733.934000014793 60336.018932032 2024-01-27T00:27:15.727584+00:00 19994330.283999919891 29000000.031999949366 27870000.030999988317 3949560.133000016212 60336.018943604 2024-01-27T00:27:16.727352+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3947941.998999952804 60336.018955175 2024-01-27T00:27:17.727118+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3948040.938000082970 60336.018966747 2024-01-27T00:27:18.726885+00:00 19994330.282999988645 28999999.994000080973 27870000.039000000805 3951996.995999931823 60336.018978318 2024-01-27T00:27:19.726651+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3950383.100000023842 60336.018989889 2024-01-27T00:27:20.726418+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3947630.918000000063 60336.019001461 2024-01-27T00:27:21.726184+00:00 19994330.287000060081 29000000.011999990791 27870000.013999998569 3944231.121999999974 60336.019013032 2024-01-27T00:27:22.725952+00:00 19994330.286000009626 28999999.962999999523 27869999.983999971300 3947863.904000001028 60336.019024603 2024-01-27T00:27:23.725718+00:00 19994330.286999940872 29000000.035999998450 27869999.983000040054 3943864.852999997791 60336.019036175 2024-01-27T00:27:24.725485+00:00 19994330.287000060081 29000000.008000001311 27870000.016999959946 3950175.200000002980 60336.019047746 2024-01-27T00:27:25.725253+00:00 19994330.286000009626 28999999.960999999195 27869999.980000019073 3945246.905999999028 60336.019059317 2024-01-27T00:27:26.725019+00:00 19994330.283999919891 29000000.059000018984 27870000.028999980539 3948061.961999997031 60336.019070889 2024-01-27T00:27:27.724785+00:00 19994330.287000060081 28999999.942999988794 27869999.961000028998 3945311.995000004768 60336.019082460 2024-01-27T00:27:28.724553+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3951009.967000000179 60336.019094031 2024-01-27T00:27:29.724319+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3950991.985999993980 60336.019105603 2024-01-27T00:27:30.724086+00:00 19994330.286000009626 29000000.030999958515 27870000.024000048637 3951175.008000000846 60336.019117174 2024-01-27T00:27:31.723852+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3944407.057999997865 60336.019128745 2024-01-27T00:27:32.723620+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3946285.053000003099 60336.019140317 2024-01-27T00:27:33.723386+00:00 19994330.282999988645 28999999.999000009149 27869999.991999980062 3946156.982000000775 60336.019151888 2024-01-27T00:27:34.723153+00:00 19994330.286000009626 28999999.967000011355 27870000.047999981791 3948881.023000001907 60336.019163460 2024-01-27T00:27:35.722919+00:00 19994330.286999940872 29000000.027000010014 27869999.941000100225 3953290.996999993920 60336.019175031 2024-01-27T00:27:36.722686+00:00 19994330.289000030607 29000000.018000010401 27870000.053999900818 3945164.961000009906 60336.019186783 2024-01-27T00:27:37.738074+00:00 19994330.284000039101 28999999.981999989599 27869999.958000060171 3951130.991999999154 60336.019198174 2024-01-27T00:27:38.722220+00:00 19994330.289999961853 29000000.029999971390 27870000.047999981791 3953670.091999993194 60336.019209926 2024-01-27T00:27:39.737608+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3950896.953999996185 60336.019221317 2024-01-27T00:27:40.721753+00:00 19994330.282000061125 28999999.995000001043 27869999.970000028610 3945722.031000003219 60336.019233069 2024-01-27T00:27:41.737141+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3950087.906000003219 60336.019244459 2024-01-27T00:27:42.721286+00:00 19994330.287000000477 29000000.015999909490 27869999.971999999136 3951731.130999996793 60336.019256211 2024-01-27T00:27:43.736675+00:00 19994330.287000000477 28999999.971999999136 27870000.026999950409 3951461.024000003934 60336.019267602 2024-01-27T00:27:44.720821+00:00 19994330.287999998778 29000000.004000071436 27869999.955999970436 3950597.886999994982 60336.019279354 2024-01-27T00:27:45.736208+00:00 19994330.287999998778 28999999.990999940783 27870000.003000020981 3949459.000000000000 60336.019290745 2024-01-27T00:27:46.720354+00:00 19994330.281999990344 28999999.983000040054 27869999.996000051498 3949663.990999997128 60336.019302497 2024-01-27T00:27:47.735742+00:00 19994330.285000000149 29000000.044999960810 27869999.997999910265 3945181.020000011194 60336.019313888 2024-01-27T00:27:48.719888+00:00 19994330.290000021458 28999999.955000039190 27869999.968999978155 3950195.064999998081 60336.019325640 2024-01-27T00:27:49.735276+00:00 19994330.281999979168 29000000.024000048637 27870000.061999998987 3946360.872999995947 60336.019337030 2024-01-27T00:27:50.719421+00:00 19994330.287000000477 28999999.985999941826 27869999.967999998480 3948302.023000001907 60336.019348782 2024-01-27T00:27:51.734809+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3953516.002000004053 60336.019360173 2024-01-27T00:27:52.718954+00:00 19994330.285000000149 29000000.007000088692 27869999.982999999076 3945902.010999992024 60336.019371925 2024-01-27T00:27:53.734342+00:00 19994330.284999970347 28999999.991999980062 27869999.970000009984 3949904.027999997139 60336.019383316 2024-01-27T00:27:54.718488+00:00 19994330.289000030607 28999999.975000020117 27870000.068999979645 3950417.985000013839 60336.019395068 2024-01-27T00:27:55.733876+00:00 19994330.283999979496 29000000.043999910355 27869999.974000010639 3949588.040999978781 60336.019406458 2024-01-27T00:27:56.718021+00:00 19994330.286000009626 28999999.984000090510 27869999.974000010639 3952006.948000013828 60336.019418211 2024-01-27T00:27:57.733409+00:00 19994330.290000021458 29000000.034000001848 27870000.095999989659 3956110.981000006199 60336.019429601 2024-01-27T00:27:58.717555+00:00 19994330.284999970347 28999999.980999991298 27869999.953999999911 3954146.000999987125 60336.019441354 2024-01-27T00:27:59.732943+00:00 19994330.287999991328 28999999.997000008821 27870000.025000039488 3949511.958000003826 60336.019452925 2024-01-27T00:28:00.732710+00:00 19994330.284000039101 28999999.980000000447 27869999.958999991417 3949019.027999997139 60336.019464497 2024-01-27T00:28:01.732477+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3944523.990000010002 60336.019476068 2024-01-27T00:28:02.732242+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3948999.000999987125 60336.019487639 2024-01-27T00:28:03.732010+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3950203.085999995004 60336.019499211 2024-01-27T00:28:04.731777+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3948984.894000024069 60336.019510782 2024-01-27T00:28:05.731544+00:00 19994330.287999991328 29000000.005000028759 27869999.921000000089 3950927.009000002872 60336.019522353 2024-01-27T00:28:06.731310+00:00 19994330.289999961853 29000000.015999969095 27870000.087000008672 3946403.035999984015 60336.019533925 2024-01-27T00:28:07.731077+00:00 19994330.281000021845 29000000.004999998957 27869999.979999959469 3948133.138999999035 60336.019545496 2024-01-27T00:28:08.730843+00:00 19994330.287000060081 28999999.986000001431 27869999.972999989986 3949961.891000003088 60336.019557067 2024-01-27T00:28:09.730610+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3947601.057000011206 60336.019568639 2024-01-27T00:28:10.730377+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3944292.847999989986 60336.019580210 2024-01-27T00:28:11.730144+00:00 19994330.285000089556 29000000.016000028700 27870000.000999931246 3948645.041999996174 60336.019591781 2024-01-27T00:28:12.729910+00:00 19994330.293999910355 28999999.969999969006 27869999.953000068665 3945990.006000012159 60336.019603353 2024-01-27T00:28:13.729677+00:00 19994330.281000021845 29000000.009999990463 27870000.041999939829 3947502.060000001919 60336.019614924 2024-01-27T00:28:14.729445+00:00 19994330.285000089556 29000000.013000071049 27869999.983000040054 3948293.921999990940 60336.019626315 2024-01-27T00:28:15.713590+00:00 19994330.286999940872 28999999.965999960899 27869999.990999940783 3946583.965999991167 60336.019638067 2024-01-27T00:28:16.728977+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3948094.122999995947 60336.019649457 2024-01-27T00:28:17.713122+00:00 19994330.286999940872 28999999.988999959081 27869999.966000080109 3950990.989000021946 60336.019661210 2024-01-27T00:28:18.728511+00:00 19994330.284000039101 29000000.008999940008 27869999.995999928564 3947342.002999991179 60336.019672600 2024-01-27T00:28:19.712657+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3948327.942000002135 60336.019684352 2024-01-27T00:28:20.728045+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3949914.058999984991 60336.019695924 2024-01-27T00:28:21.727811+00:00 19994330.286000009626 28999999.972999930382 27869999.985999941826 3948987.946999996901 60336.019707495 2024-01-27T00:28:22.727578+00:00 19994330.287999991328 29000000.043000098318 27870000.028000000864 3950282.073000013828 60336.019719067 2024-01-27T00:28:23.727345+00:00 19994330.279999971390 28999999.944000009447 27869999.984000090510 3948598.983000009786 60336.019730638 2024-01-27T00:28:24.727112+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3940534.953999996185 60336.019742209 2024-01-27T00:28:25.726879+00:00 19994330.286999940872 29000000.015999909490 27869999.952000018209 3948345.088999987114 60336.019753781 2024-01-27T00:28:26.726646+00:00 19994330.284999970347 29000000.012000080198 27870000.092999938875 3947247.928000003099 60336.019765352 2024-01-27T00:28:27.726411+00:00 19994330.292000059038 28999999.951999899000 27869999.911000009626 3949034.004000008106 60336.019776924 2024-01-27T00:28:28.726178+00:00 19994330.284000039101 29000000.055999990553 27870000.035999998450 3949707.079999982845 60336.019788495 2024-01-27T00:28:29.725946+00:00 19994330.283999919891 29000000.020000100136 27869999.998999990523 3946538.896000028122 60336.019800066 2024-01-27T00:28:30.725712+00:00 19994330.284000039101 28999999.949999928474 27870000.052999999374 3949271.987999976147 60336.019811638 2024-01-27T00:28:31.725479+00:00 19994330.286999940872 29000000.011000040919 27869999.974000010639 3949519.091000020970 60336.019823209 2024-01-27T00:28:32.725245+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3950090.944999992847 60336.019834780 2024-01-27T00:28:33.725012+00:00 19994330.289999961853 28999999.986999988556 27870000.059999998659 3949367.037999988068 60336.019846352 2024-01-27T00:28:34.724779+00:00 19994330.284000001848 29000000.026999998838 27869999.955000009388 3952566.971000016201 60336.019857923 2024-01-27T00:28:35.724546+00:00 19994330.284000001848 28999999.977999988943 27870000.013000011444 3952195.963999987114 60336.019869494 2024-01-27T00:28:36.724313+00:00 19994330.287000000477 29000000.008000001311 27869999.991000000387 3944686.074000000954 60336.019881066 2024-01-27T00:28:37.724080+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3948471.985000013839 60336.019892637 2024-01-27T00:28:38.723846+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3946099.092000008095 60336.019904208 2024-01-27T00:28:39.723613+00:00 19994330.282000008970 29000000.047999981791 27870000.017999950796 3947733.865999997128 60336.019915780 2024-01-27T00:28:40.723380+00:00 19994330.293999999762 28999999.957000020891 27869999.933000031859 3946556.942999958992 60336.019927351 2024-01-27T00:28:41.723146+00:00 19994330.287000000477 29000000.049999978393 27870000.070999979973 3947755.994000018109 60336.019938922 2024-01-27T00:28:42.722913+00:00 19994330.280000001192 28999999.978999998420 27869999.990000009537 3947122.211000024807 60336.019950494 2024-01-27T00:28:43.722680+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3948847.870000004768 60336.019962246 2024-01-27T00:28:44.738068+00:00 19994330.285000000149 28999999.955999970436 27869999.953999999911 3947700.026999949943 60336.019973637 2024-01-27T00:28:45.722213+00:00 19994330.286000009626 29000000.053000029176 27870000.083999991417 3951259.059000014793 60336.019985389 2024-01-27T00:28:46.737601+00:00 19994330.287000000477 28999999.977000001818 27869999.967000070959 3949689.939999998081 60336.019996780 2024-01-27T00:28:47.721747+00:00 19994330.288999971002 29000000.028999980539 27870000.015999909490 3952973.974000037182 60336.020008531 2024-01-27T00:28:48.737135+00:00 19994330.286000009626 29000000.011000040919 27870000.020000100136 3948273.977999985218 60336.020019922 2024-01-27T00:28:49.721279+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3949481.106000006199 60336.020031674 2024-01-27T00:28:50.736668+00:00 19994330.286000009626 29000000.023999989033 27870000.046999931335 3948218.935999989975 60336.020043065 2024-01-27T00:28:51.720814+00:00 19994330.284999970347 28999999.999000009149 27869999.934000018984 3950056.986999989022 60336.020054817 2024-01-27T00:28:52.736201+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3945769.981999992859 60336.020066208 2024-01-27T00:28:53.720347+00:00 19994330.286000009626 29000000.054000020027 27870000.064000010490 3950930.949999988079 60336.020077960 2024-01-27T00:28:54.735735+00:00 19994330.288999971002 28999999.945999979973 27869999.952000018209 3954693.119000018109 60336.020089351 2024-01-27T00:28:55.719881+00:00 19994330.287000000477 29000000.042999979109 27870000.066999908537 3946343.961000024807 60336.020101103 2024-01-27T00:28:56.735269+00:00 19994330.285000029951 28999999.960999969393 27869999.983000040054 3952190.934000014793 60336.020112493 2024-01-27T00:28:57.719414+00:00 19994330.282999988645 29000000.049000021070 27870000.031000021845 3952462.042999982834 60336.020124245 2024-01-27T00:28:58.734802+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3945163.893999993801 60336.020135636 2024-01-27T00:28:59.718948+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3952066.162999988068 60336.020147388 2024-01-27T00:29:00.734336+00:00 19994330.287999931723 29000000.047000050545 27870000.061999920756 3949106.903999983799 60336.020158779 2024-01-27T00:29:01.718481+00:00 19994330.286000009626 28999999.965999960899 27869999.930000070482 3954136.995000004768 60336.020170531 2024-01-27T00:29:02.733869+00:00 19994330.287000060081 29000000.035000089556 27870000.024999979883 3948704.023000001907 60336.020181921 2024-01-27T00:29:03.718015+00:00 19994330.284999970347 28999999.974999900907 27870000.024000048637 3952691.963999987114 60336.020193674 2024-01-27T00:29:04.733402+00:00 19994330.284999970347 29000000.045000080019 27869999.988999959081 3949284.093000053894 60336.020205064 2024-01-27T00:29:05.717548+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3950982.870999991894 60336.020216816 2024-01-27T00:29:06.732936+00:00 19994330.282000061125 28999999.990999940783 27870000.008999999613 3952742.051999986172 60336.020228207 2024-01-27T00:29:07.717081+00:00 19994330.288999918848 28999999.986999988556 27869999.980000000447 3946912.046999990940 60336.020239959 2024-01-27T00:29:08.732470+00:00 19994330.289000030607 28999999.991000059992 27869999.993999999017 3948939.952000021935 60336.020251531 2024-01-27T00:29:09.732237+00:00 19994330.284000039101 29000000.006999969482 27870000.017000000924 3949764.064999998081 60336.020263102 2024-01-27T00:29:10.732003+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3952117.982999979984 60336.020274673 2024-01-27T00:29:11.731769+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3948181.002000033855 60336.020286245 2024-01-27T00:29:12.731539+00:00 19994330.284000039101 29000000.021000009030 27870000.022000011057 3945119.000999987125 60336.020297816 2024-01-27T00:29:13.731303+00:00 19994330.286999940872 28999999.944999989122 27869999.932999998331 3949552.963999987114 60336.020309387 2024-01-27T00:29:14.731071+00:00 19994330.286000009626 29000000.028000000864 27870000.058999989182 3950750.976999998093 60336.020320959 2024-01-27T00:29:15.730837+00:00 19994330.289000030607 29000000.032999988645 27869999.937999989837 3949788.041999996174 60336.020332530 2024-01-27T00:29:16.730603+00:00 19994330.286999940872 28999999.959000021219 27870000.032999988645 3948002.949000000954 60336.020344101 2024-01-27T00:29:17.730370+00:00 19994330.285000089556 28999999.998999979347 27869999.939000010490 3945557.055000007153 60336.020355673 2024-01-27T00:29:18.730137+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3945122.949000000954 60336.020367244 2024-01-27T00:29:19.729904+00:00 19994330.283999919891 28999999.983000010252 27870000.020000040531 3952540.042999982834 60336.020378815 2024-01-27T00:29:20.729671+00:00 19994330.286000009626 28999999.987999979407 27869999.988999959081 3944522.000999987125 60336.020390387 2024-01-27T00:29:21.729437+00:00 19994330.285000089556 28999999.998000029474 27869999.999000009149 3943484.998000026215 60336.020401778 2024-01-27T00:29:22.713582+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3947356.013000010978 60336.020413530 2024-01-27T00:29:23.728970+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3949857.029999970924 60336.020424920 2024-01-27T00:29:24.713116+00:00 19994330.286999940872 29000000.055999990553 27870000.027000010014 3946561.906000018120 60336.020436672 2024-01-27T00:29:25.728504+00:00 19994330.282999988645 28999999.945999979973 27869999.957000020891 3945576.097000002861 60336.020448063 2024-01-27T00:29:26.712650+00:00 19994330.284000039101 29000000.025000039488 27870000.028000000864 3943324.961000024807 60336.020459815 2024-01-27T00:29:27.728038+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3946999.023999989033 60336.020471206 2024-01-27T00:29:28.712182+00:00 19994330.282999999821 28999999.967999991030 27869999.971999999136 3947640.020999968052 60336.020482958 2024-01-27T00:29:29.727571+00:00 19994330.287999998778 29000000.020000040531 27870000.036000009626 3945091.944999992847 60336.020494530 2024-01-27T00:29:30.727338+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3943940.953999996185 60336.020506101 2024-01-27T00:29:31.727105+00:00 19994330.287000000477 29000000.000000000000 27869999.932000041008 3947572.011000037193 60336.020517672 2024-01-27T00:29:32.726872+00:00 19994330.285999998450 29000000.005999919027 27870000.052000049502 3951324.064999998081 60336.020529244 2024-01-27T00:29:33.726638+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3947484.069999992847 60336.020540815 2024-01-27T00:29:34.726405+00:00 19994330.287999998778 29000000.006000038236 27870000.019999980927 3949887.904999970924 60336.020552387 2024-01-27T00:29:35.726172+00:00 19994330.287999991328 28999999.980999950320 27869999.934000018984 3947147.026000082027 60336.020563958 2024-01-27T00:29:36.725938+00:00 19994330.287000000477 29000000.034000039101 27870000.059000018984 3949207.973999977112 60336.020575529 2024-01-27T00:29:37.725706+00:00 19994330.282000008970 28999999.955000039190 27869999.993999961764 3950018.056999921799 60336.020587101 2024-01-27T00:29:38.725472+00:00 19994330.289000000805 29000000.034999970347 27869999.998999949545 3951014.994000076782 60336.020598672 2024-01-27T00:29:39.725239+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3949925.960999966133 60336.020610243 2024-01-27T00:29:40.725005+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3948947.083999990951 60336.020621815 2024-01-27T00:29:41.724773+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3948634.917999982834 60336.020633386 2024-01-27T00:29:42.724539+00:00 19994330.283999979496 29000000.001000050455 27869999.988000039011 3949825.958999990951 60336.020644957 2024-01-27T00:29:43.724306+00:00 19994330.290000021458 28999999.980999950320 27869999.996999979019 3947271.952000021935 60336.020656529 2024-01-27T00:29:44.724073+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3953734.958999990951 60336.020668100 2024-01-27T00:29:45.723839+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3946457.115000010002 60336.020679671 2024-01-27T00:29:46.723606+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3949559.057999968994 60336.020691243 2024-01-27T00:29:47.723374+00:00 19994330.281000021845 29000000.024000048637 27869999.981999989599 3947588.940000057220 60336.020702814 2024-01-27T00:29:48.723140+00:00 19994330.288999971002 29000000.011999998242 27869999.986000001431 3946270.000000000000 60336.020714385 2024-01-27T00:29:49.722906+00:00 19994330.282000008970 29000000.017999999225 27870000.032000008970 3947272.000999927986 60336.020725957 2024-01-27T00:29:50.722673+00:00 19994330.289000030607 28999999.986999999732 27870000.044999990612 3946239.940000057220 60336.020737528 2024-01-27T00:29:51.722439+00:00 19994330.288999971002 29000000.002999991179 27869999.978000018746 3949780.029000043869 60336.020749100 2024-01-27T00:29:52.722207+00:00 19994330.283999979496 28999999.988000009209 27869999.962999999523 3947474.041999936104 60336.020760852 2024-01-27T00:29:53.737595+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3952901.904999970924 60336.020772242 2024-01-27T00:29:54.721740+00:00 19994330.284000039101 28999999.992000009865 27869999.961999978870 3948385.088000059128 60336.020783994 2024-01-27T00:29:55.737128+00:00 19994330.289999961853 29000000.000999990851 27870000.052000049502 3945903.911999940872 60336.020795385 2024-01-27T00:29:56.721274+00:00 19994330.284000039101 29000000.005000028759 27870000.000000000000 3947908.139000058174 60336.020807137 2024-01-27T00:29:57.736662+00:00 19994330.286000009626 28999999.974999960512 27869999.963999990374 3946377.901000022888 60336.020818528 2024-01-27T00:29:58.720809+00:00 19994330.288999918848 29000000.032999988645 27870000.024999979883 3951200.105999947060 60336.020830280 2024-01-27T00:29:59.736195+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3949395.871000051033 60336.020841671 2024-01-27T00:30:00.720340+00:00 19994330.286000009626 28999999.953999999911 27870000.013999998569 3949123.031000018120 60336.020853423 2024-01-27T00:30:01.735729+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3949876.992999910843 60336.020864814 2024-01-27T00:30:02.719874+00:00 19994330.282000061125 29000000.023999989033 27869999.982000049204 3949486.027000070084 60336.020876565 2024-01-27T00:30:03.735262+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3948732.056999921799 60336.020887956 2024-01-27T00:30:04.719408+00:00 19994330.291000008583 29000000.035000029951 27869999.977000001818 3945073.890000104904 60336.020899708 2024-01-27T00:30:05.734795+00:00 19994330.287999991328 28999999.954999979585 27869999.970999959856 3950642.000999927986 60336.020911099 2024-01-27T00:30:06.718941+00:00 19994330.282999988645 29000000.019999980927 27870000.036999940872 3946052.164000033867 60336.020922851 2024-01-27T00:30:07.734329+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3949625.832999945153 60336.020934242 2024-01-27T00:30:08.718473+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3949034.026000022888 60336.020945994 2024-01-27T00:30:09.733863+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3944339.134000062943 60336.020957384 2024-01-27T00:30:10.718008+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3952628.907999991905 60336.020969137 2024-01-27T00:30:11.733396+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3951203.980000019073 60336.020980527 2024-01-27T00:30:12.717542+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3950759.955999969970 60336.020992279 2024-01-27T00:30:13.732929+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3950341.057999968994 60336.021003670 2024-01-27T00:30:14.717075+00:00 19994330.289000030607 29000000.004999998957 27870000.092000011355 3950745.037999988068 60336.021015422 2024-01-27T00:30:15.732463+00:00 19994330.286999940872 28999999.995000001043 27869999.919000029564 3948055.940000057220 60336.021026812 2024-01-27T00:30:16.716608+00:00 19994330.282000061125 29000000.005999919027 27869999.980000019073 3953799.981999992859 60336.021038565 2024-01-27T00:30:17.731997+00:00 19994330.289000030607 29000000.013000011444 27870000.038999918848 3947007.009999989998 60336.021050136 2024-01-27T00:30:18.731763+00:00 19994330.283999919891 28999999.993000030518 27869999.960000038147 3950459.991999983788 60336.021061707 2024-01-27T00:30:19.731530+00:00 19994330.292000059038 28999999.988999959081 27870000.065000060946 3950494.059999942780 60336.021073279 2024-01-27T00:30:20.731296+00:00 19994330.284999970347 28999999.989000078291 27869999.940999981016 3949237.118000030983 60336.021084850 2024-01-27T00:30:21.731063+00:00 19994330.284000039101 29000000.003999948502 27870000.036999940872 3950834.896000028122 60336.021096421 2024-01-27T00:30:22.730830+00:00 19994330.285000000149 29000000.013000011444 27869999.991999980062 3951211.909999967087 60336.021107993 2024-01-27T00:30:23.730597+00:00 19994330.287000000477 29000000.011999960989 27870000.007000088692 3950771.083999990951 60336.021119564 2024-01-27T00:30:24.730364+00:00 19994330.285000000149 28999999.976000070572 27869999.989000000060 3947688.971000074875 60336.021131136 2024-01-27T00:30:25.730130+00:00 19994330.288999989629 29000000.004000000656 27870000.008000008762 3947763.978999971878 60336.021142707 2024-01-27T00:30:26.729897+00:00 19994330.287999998778 28999999.975999999791 27869999.986999988556 3947980.026999949943 60336.021154278 2024-01-27T00:30:27.729664+00:00 19994330.285000000149 29000000.017000000924 27870000.014000009745 3952256.960000038147 60336.021165850 2024-01-27T00:30:28.729431+00:00 19994330.285999998450 28999999.989999990910 27870000.019999980927 3943216.036999940872 60336.021177241 2024-01-27T00:30:29.713576+00:00 19994330.286000009626 29000000.008999988437 27869999.989000018686 3952914.083000063896 60336.021188993 2024-01-27T00:30:30.728964+00:00 19994330.285999979824 29000000.018000010401 27870000.038999971002 3948614.875000000000 60336.021200383 2024-01-27T00:30:31.713109+00:00 19994330.285000029951 28999999.981999989599 27869999.941000010818 3951994.976999998093 60336.021212135 2024-01-27T00:30:32.728497+00:00 19994330.287999991328 28999999.999000009149 27870000.022999968380 3955863.067999958992 60336.021223526 2024-01-27T00:30:33.712643+00:00 19994330.285999979824 28999999.983000010252 27869999.977000001818 3945490.037999988068 60336.021235278 2024-01-27T00:30:34.728032+00:00 19994330.289000000805 29000000.029999971390 27870000.013000011444 3948941.003000020981 60336.021246669 2024-01-27T00:30:35.712177+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3945674.940999985207 60336.021258421 2024-01-27T00:30:36.727565+00:00 19994330.282999988645 28999999.997999969870 27869999.949999991804 3949388.000000000000 60336.021269811 2024-01-27T00:30:37.711710+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3951504.967000008095 60336.021281564 2024-01-27T00:30:38.727099+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951023.953000069130 60336.021292954 2024-01-27T00:30:39.711243+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3949600.003999948967 60336.021304706 2024-01-27T00:30:40.726632+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3952258.195000051986 60336.021316278 2024-01-27T00:30:41.726398+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3953673.939000010025 60336.021327849 2024-01-27T00:30:42.726165+00:00 19994330.284999970347 28999999.962999999523 27869999.931000050157 3947913.034999967087 60336.021339420 2024-01-27T00:30:43.725932+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3946353.850000023842 60336.021350992 2024-01-27T00:30:44.725699+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3948975.016999959946 60336.021362563 2024-01-27T00:30:45.725465+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3945782.034000039101 60336.021374134 2024-01-27T00:30:46.725232+00:00 19994330.285999950022 28999999.985999941826 27870000.031000021845 3952984.010999917984 60336.021385706 2024-01-27T00:30:47.724999+00:00 19994330.289000030607 28999999.973999980837 27869999.921999931335 3947760.057000041008 60336.021397277 2024-01-27T00:30:48.724765+00:00 19994330.282999988645 29000000.035000089556 27870000.072000030428 3945817.000000000000 60336.021408849 2024-01-27T00:30:49.724533+00:00 19994330.287999991328 28999999.974999900907 27870000.006999969482 3946838.991000055801 60336.021420420 2024-01-27T00:30:50.724300+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3953641.959999918938 60336.021431991 2024-01-27T00:30:51.724067+00:00 19994330.284999970347 29000000.011000040919 27869999.992000099272 3951208.063000082970 60336.021443563 2024-01-27T00:30:52.723832+00:00 19994330.286000009626 29000000.021999958903 27870000.002999901772 3947344.002999901772 60336.021455134 2024-01-27T00:30:53.723600+00:00 19994330.286000009626 28999999.966000080109 27869999.981000069529 3950844.976999998093 60336.021466705 2024-01-27T00:30:54.723366+00:00 19994330.289000030607 29000000.032999988645 27870000.023999929428 3950229.047000051010 60336.021478277 2024-01-27T00:30:55.723132+00:00 19994330.281999949366 28999999.969999909401 27870000.009999990463 3951961.976999998093 60336.021489848 2024-01-27T00:30:56.722900+00:00 19994330.287000060081 29000000.011000040919 27869999.934000018984 3945038.911000012886 60336.021501420 2024-01-27T00:30:57.722666+00:00 19994330.288999918848 28999999.993999961764 27870000.007000088692 3950628.032999991905 60336.021512991 2024-01-27T00:30:58.722433+00:00 19994330.285000089556 29000000.001000050455 27869999.980999950320 3954933.013000010978 60336.021524563 2024-01-27T00:30:59.722200+00:00 19994330.283999919891 28999999.981999989599 27870000.057999968529 3950010.049999951851 60336.021536134 2024-01-27T00:31:00.721967+00:00 19994330.290000081062 29000000.011000040919 27869999.973000049591 3949263.970000029076 60336.021547705 2024-01-27T00:31:01.721733+00:00 19994330.286999940872 28999999.998999949545 27870000.044999960810 3952358.963999987114 60336.021559277 2024-01-27T00:31:02.721500+00:00 19994330.284000039101 29000000.006000000983 27869999.956000000238 3954461.050999999046 60336.021570848 2024-01-27T00:31:03.721267+00:00 19994330.289999961853 28999999.993999999017 27870000.006999999285 3951512.955000042915 60336.021582600 2024-01-27T00:31:04.736655+00:00 19994330.284000039101 29000000.035999998450 27869999.962000001222 3956877.976999998093 60336.021593991 2024-01-27T00:31:05.720800+00:00 19994330.282999988645 28999999.986000001431 27870000.070000011474 3953848.059999942780 60336.021605743 2024-01-27T00:31:06.736188+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3949947.933000088204 60336.021617134 2024-01-27T00:31:07.720334+00:00 19994330.289000030607 28999999.979999989271 27869999.970999989659 3951476.068999886978 60336.021628886 2024-01-27T00:31:08.735722+00:00 19994330.283999919891 29000000.027000010014 27870000.032999988645 3953802.978000044823 60336.021640276 2024-01-27T00:31:09.719867+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3952132.990000010002 60336.021652028 2024-01-27T00:31:10.735257+00:00 19994330.284000039101 28999999.994999971241 27869999.988999988884 3951560.018000007141 60336.021663419 2024-01-27T00:31:11.719400+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3949359.957999945153 60336.021675171 2024-01-27T00:31:12.734789+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3953358.047000051010 60336.021686562 2024-01-27T00:31:13.718934+00:00 19994330.282999988645 29000000.029999971390 27870000.033999979496 3954383.001000047196 60336.021698314 2024-01-27T00:31:14.734323+00:00 19994330.282999988645 28999999.971999999136 27869999.947000030428 3951682.840999960899 60336.021709705 2024-01-27T00:31:15.718468+00:00 19994330.289000030607 28999999.946000039577 27869999.957000020891 3952386.113000034820 60336.021721457 2024-01-27T00:31:16.733856+00:00 19994330.287000000477 29000000.090999960899 27870000.077999949455 3949955.047999978065 60336.021732847 2024-01-27T00:31:17.718002+00:00 19994330.289000000805 28999999.979000028223 27869999.992000039667 3949108.027999997139 60336.021744600 2024-01-27T00:31:18.733389+00:00 19994330.286999989301 28999999.981999989599 27869999.993999961764 3949727.988000034820 60336.021755990 2024-01-27T00:31:19.717535+00:00 19994330.284000009298 29000000.031000021845 27870000.041999999434 3950203.940999985207 60336.021767742 2024-01-27T00:31:20.732923+00:00 19994330.282999988645 28999999.952000018209 27869999.981000009924 3948989.972000002861 60336.021779133 2024-01-27T00:31:21.717069+00:00 19994330.287000000477 29000000.049999948591 27869999.999000068754 3950990.089999914169 60336.021790885 2024-01-27T00:31:22.732456+00:00 19994330.293000008911 28999999.970000028610 27870000.053999900818 3947612.943000078201 60336.021802275 2024-01-27T00:31:23.716602+00:00 19994330.280000001192 29000000.024999979883 27869999.912000060081 3951214.912999988068 60336.021814028 2024-01-27T00:31:24.731990+00:00 19994330.289999991655 28999999.990000009537 27870000.019999980927 3948755.100999950897 60336.021825599 2024-01-27T00:31:25.731756+00:00 19994330.285000000149 28999999.975999951363 27869999.978000041097 3948045.996999979019 60336.021837170 2024-01-27T00:31:26.731524+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3952766.964000105858 60336.021848742 2024-01-27T00:31:27.731290+00:00 19994330.284000009298 29000000.019999980927 27870000.016000028700 3947687.036999940872 60336.021860313 2024-01-27T00:31:28.731057+00:00 19994330.283999979496 28999999.998000029474 27870000.021999958903 3947341.952000021935 60336.021871884 2024-01-27T00:31:29.730824+00:00 19994330.291000008583 28999999.987999919802 27869999.922999981791 3952423.172999978065 60336.021883275 2024-01-27T00:31:30.714969+00:00 19994330.282999988645 28999999.995000001043 27870000.042000059038 3952291.832000017166 60336.021895027 2024-01-27T00:31:31.730357+00:00 19994330.287000000477 28999999.994000080973 27869999.950000051409 3949612.003999948967 60336.021906418 2024-01-27T00:31:32.714502+00:00 19994330.287000000477 29000000.036999940872 27870000.095999959856 3947710.965000032913 60336.021918170 2024-01-27T00:31:33.729891+00:00 19994330.287000000477 28999999.962000008672 27869999.935999989510 3950761.115000010002 60336.021929561 2024-01-27T00:31:34.714037+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3949740.906000018120 60336.021941313 2024-01-27T00:31:35.729424+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3944589.046999930870 60336.021952704 2024-01-27T00:31:36.713570+00:00 19994330.286000009626 29000000.017000079155 27870000.014000058174 3944439.044000030030 60336.021964455 2024-01-27T00:31:37.728958+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3950829.988000034820 60336.021975846 2024-01-27T00:31:38.713103+00:00 19994330.288000050932 29000000.006000038236 27869999.967999938875 3944111.021000028122 60336.021987598 2024-01-27T00:31:39.728491+00:00 19994330.285999950022 28999999.995000001043 27870000.024999979883 3947532.936999917030 60336.021998989 2024-01-27T00:31:40.712637+00:00 19994330.286000009626 29000000.030000001192 27869999.983000040054 3942370.953000069130 60336.022010741 2024-01-27T00:31:41.728025+00:00 19994330.280999958515 28999999.952000010759 27869999.999000001699 3948690.042999982834 60336.022022132 2024-01-27T00:31:42.712170+00:00 19994330.289000030607 29000000.033999990672 27870000.006000000983 3951849.013999938965 60336.022033884 2024-01-27T00:31:43.727558+00:00 19994330.289999961853 28999999.988999988884 27870000.015999998897 3948570.004999995232 60336.022045274 2024-01-27T00:31:44.711703+00:00 19994330.286000009626 29000000.043000008911 27870000.018000010401 3948982.963000059128 60336.022057027 2024-01-27T00:31:45.727091+00:00 19994330.289000030607 28999999.917999979109 27869999.991999980062 3948502.037999988068 60336.022068417 2024-01-27T00:31:46.711237+00:00 19994330.282999988645 29000000.057999998331 27870000.027000010014 3945316.024999976158 60336.022080169 2024-01-27T00:31:47.726625+00:00 19994330.286000009626 28999999.991000030190 27870000.015999998897 3945661.995000004768 60336.022091741 2024-01-27T00:31:48.726393+00:00 19994330.282999988645 28999999.993999961764 27869999.925999999046 3948982.019000052940 60336.022103312 2024-01-27T00:31:49.726159+00:00 19994330.289999961853 29000000.010000050068 27869999.982999980450 3950189.916000009049 60336.022114883 2024-01-27T00:31:50.725925+00:00 19994330.286000009626 28999999.979999959469 27870000.008999999613 3948445.819999932777 60336.022126455 2024-01-27T00:31:51.725692+00:00 19994330.285000089556 29000000.001000050455 27870000.053000029176 3948143.202000021935 60336.022138026 2024-01-27T00:31:52.725459+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3945285.962999999989 60336.022149597 2024-01-27T00:31:53.725225+00:00 19994330.287999991328 29000000.021000031382 27869999.969999969006 3952055.050999999046 60336.022161169 2024-01-27T00:31:54.724992+00:00 19994330.282999988645 28999999.962999999523 27869999.978000041097 3948455.908999999985 60336.022172740 2024-01-27T00:31:55.724759+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3948500.079000001773 60336.022184311 2024-01-27T00:31:56.724526+00:00 19994330.281000021845 29000000.020999971777 27869999.979000028223 3948389.031999997795 60336.022195883 2024-01-27T00:31:57.724293+00:00 19994330.286999940872 28999999.980000078678 27869999.958999991417 3950398.028999999166 60336.022207454 2024-01-27T00:31:58.724059+00:00 19994330.288000110537 29000000.022999998182 27870000.050999999046 3953342.926000002772 60336.022219026 2024-01-27T00:31:59.723826+00:00 19994330.290999889374 28999999.980999950320 27870000.008999999613 3948240.131999996025 60336.022230597 2024-01-27T00:32:00.723593+00:00 19994330.283000111580 28999999.977000001818 27869999.929999951273 3945820.853000000119 60336.022242168 2024-01-27T00:32:01.723359+00:00 19994330.285999890417 29000000.036999940872 27870000.048000101000 3949830.035000003874 60336.022253740 2024-01-27T00:32:02.723127+00:00 19994330.284000039101 28999999.979000091553 27870000.000000000000 3951249.944999999832 60336.022265311 2024-01-27T00:32:03.722893+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3943885.023000001907 60336.022276883 2024-01-27T00:32:04.722659+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3945539.075999998022 60336.022288454 2024-01-27T00:32:05.722427+00:00 19994330.284999970347 28999999.975000020117 27869999.931999921799 3947332.064000003040 60336.022300025 2024-01-27T00:32:06.722193+00:00 19994330.287999991328 29000000.026000019163 27870000.020000100136 3948147.952999994159 60336.022311597 2024-01-27T00:32:07.721960+00:00 19994330.288000110537 28999999.959999918938 27870000.006999969482 3945848.877000004053 60336.022323168 2024-01-27T00:32:08.721726+00:00 19994330.284999970347 29000000.007000088692 27869999.995999928564 3951225.088999994099 60336.022334740 2024-01-27T00:32:09.721493+00:00 19994330.282999999821 29000000.016999959946 27869999.955000039190 3951196.976999998093 60336.022346311 2024-01-27T00:32:10.721261+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3949594.012000008952 60336.022358063 2024-01-27T00:32:11.736648+00:00 19994330.285999998450 29000000.016999959946 27870000.014000058174 3952019.027999997139 60336.022369454 2024-01-27T00:32:12.720794+00:00 19994330.284000009298 29000000.000000000000 27870000.033999919891 3948449.991999999154 60336.022381206 2024-01-27T00:32:13.736182+00:00 19994330.291999999434 29000000.022000070661 27869999.940000060946 3943623.954999998212 60336.022392596 2024-01-27T00:32:14.720327+00:00 19994330.283999990672 28999999.981999989599 27870000.034999970347 3949410.995000004768 60336.022404348 2024-01-27T00:32:15.735716+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3949027.988999993075 60336.022415739 2024-01-27T00:32:16.719861+00:00 19994330.284000009298 28999999.964999999851 27869999.998000029474 3948462.043000013102 60336.022427491 2024-01-27T00:32:17.735248+00:00 19994330.285999979824 29000000.030999999493 27869999.977000001818 3951673.941000000108 60336.022438882 2024-01-27T00:32:18.719394+00:00 19994330.284000009298 28999999.993000000715 27869999.998000029474 3948577.085999995004 60336.022450634 2024-01-27T00:32:19.734783+00:00 19994330.285000000149 29000000.000999990851 27869999.975999999791 3949120.887999997009 60336.022462024 2024-01-27T00:32:20.718928+00:00 19994330.291000008583 28999999.993999999017 27870000.045000001788 3945660.114999995101 60336.022473777 2024-01-27T00:32:21.734316+00:00 19994330.287000000477 28999999.993000000715 27869999.970999989659 3945737.023000001907 60336.022485167 2024-01-27T00:32:22.718462+00:00 19994330.286000009626 28999999.999000009149 27870000.006999999285 3949665.938000007998 60336.022496920 2024-01-27T00:32:23.733849+00:00 19994330.283999979496 29000000.012999981642 27869999.991000011563 3950980.995999991894 60336.022508310 2024-01-27T00:32:24.717995+00:00 19994330.283999979496 29000000.022000011057 27869999.984999980778 3945834.991999999154 60336.022520063 2024-01-27T00:32:25.733384+00:00 19994330.290000021458 29000000.004999998957 27870000.050000008196 3948638.005000010133 60336.022531453 2024-01-27T00:32:26.717528+00:00 19994330.282000008970 28999999.982999980450 27869999.970999989659 3948303.935999989975 60336.022543205 2024-01-27T00:32:27.732917+00:00 19994330.290000021458 28999999.976000010967 27869999.980000019073 3950589.050999999046 60336.022554595 2024-01-27T00:32:28.717061+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3951290.988000005018 60336.022566348 2024-01-27T00:32:29.732449+00:00 19994330.287000000477 28999999.964999970049 27869999.995000001043 3951024.993000001181 60336.022577738 2024-01-27T00:32:30.716595+00:00 19994330.282999988645 29000000.027000010014 27870000.010999981314 3949623.108999996912 60336.022589310 2024-01-27T00:32:31.716361+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3949886.935000001919 60336.022601062 2024-01-27T00:32:32.731750+00:00 19994330.283999979496 28999999.982999980450 27869999.967999991030 3952776.013999999035 60336.022612453 2024-01-27T00:32:33.715896+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3949839.036000012886 60336.022624205 2024-01-27T00:32:34.731284+00:00 19994330.285999950022 29000000.008000019938 27870000.046999990940 3950492.951999992132 60336.022635595 2024-01-27T00:32:35.715429+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3949252.062999994028 60336.022647347 2024-01-27T00:32:36.730817+00:00 19994330.286999940872 29000000.029000040144 27870000.018000010401 3946946.872999995947 60336.022658738 2024-01-27T00:32:37.714962+00:00 19994330.284000039101 28999999.988999959081 27870000.020999971777 3948116.050999999046 60336.022670490 2024-01-27T00:32:38.730350+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3948813.942000002135 60336.022681881 2024-01-27T00:32:39.714496+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3943441.149000018835 60336.022693633 2024-01-27T00:32:40.729884+00:00 19994330.284000039101 28999999.949000000954 27869999.940000060946 3951274.964999973774 60336.022705024 2024-01-27T00:32:41.714030+00:00 19994330.291999939829 28999999.972999930382 27869999.991999980062 3950671.984000027180 60336.022716776 2024-01-27T00:32:42.729417+00:00 19994330.285000089556 29000000.037000060081 27870000.014999989420 3950359.957999974024 60336.022728166 2024-01-27T00:32:43.713563+00:00 19994330.283999919891 28999999.995999928564 27870000.039999961853 3948235.129000008106 60336.022739918 2024-01-27T00:32:44.728951+00:00 19994330.287000060081 28999999.960000038147 27869999.991000059992 3950262.851999998093 60336.022751309 2024-01-27T00:32:45.713097+00:00 19994330.286000009626 29000000.054000020027 27869999.988999959081 3954608.999000012875 60336.022763061 2024-01-27T00:32:46.728485+00:00 19994330.286000009626 28999999.968000050634 27870000.003000020981 3949758.039999992121 60336.022774452 2024-01-27T00:32:47.712629+00:00 19994330.283999919891 28999999.998999949545 27870000.029999971390 3951005.080999999773 60336.022786204 2024-01-27T00:32:48.728018+00:00 19994330.291000008583 29000000.044000029564 27869999.995000001043 3952118.902999997139 60336.022797595 2024-01-27T00:32:49.712164+00:00 19994330.287000060081 28999999.942999958992 27869999.935999989510 3950195.937999994028 60336.022809347 2024-01-27T00:32:50.727552+00:00 19994330.283999919891 29000000.019000049680 27869999.990000009537 3946649.026000022888 60336.022820737 2024-01-27T00:32:51.711697+00:00 19994330.284000039101 29000000.030999898911 27870000.042000059038 3949397.141999990214 60336.022832490 2024-01-27T00:32:52.727085+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3952249.866999983788 60336.022843880 2024-01-27T00:32:53.711230+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3949995.947000027169 60336.022855632 2024-01-27T00:32:54.726618+00:00 19994330.282000061125 29000000.057999998331 27870000.000000000000 3951333.095999985933 60336.022867204 2024-01-27T00:32:55.726385+00:00 19994330.289000030607 28999999.932000000030 27869999.965000029653 3948988.930000007153 60336.022878775 2024-01-27T00:32:56.726152+00:00 19994330.286999940872 29000000.035999998450 27870000.004999998957 3947402.106000006199 60336.022890346 2024-01-27T00:32:57.725919+00:00 19994330.287999991328 29000000.017999991775 27870000.055000070482 3952227.962999999989 60336.022901918 2024-01-27T00:32:58.725686+00:00 19994330.282999988645 28999999.988999988884 27870000.000000000000 3955358.016000003088 60336.022913489 2024-01-27T00:32:59.725452+00:00 19994330.287000060081 28999999.981000009924 27869999.949000000954 3951603.051999986172 60336.022925060 2024-01-27T00:33:00.725219+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3953070.947000027169 60336.022936632 2024-01-27T00:33:01.724986+00:00 19994330.282999988645 28999999.979000028223 27870000.018999990076 3948818.936999977101 60336.022948203 2024-01-27T00:33:02.724752+00:00 19994330.291999939829 29000000.016999959946 27869999.953999999911 3951999.084999979008 60336.022959774 2024-01-27T00:33:03.724519+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3948890.887000023853 60336.022971346 2024-01-27T00:33:04.724286+00:00 19994330.287000000477 29000000.022000011057 27870000.058999989182 3948752.064999998081 60336.022982917 2024-01-27T00:33:05.724053+00:00 19994330.280999999493 29000000.008000019938 27869999.957000020891 3949642.995999991894 60336.022994488 2024-01-27T00:33:06.723820+00:00 19994330.285999998450 28999999.949999991804 27869999.991999980062 3949864.008000016212 60336.023006060 2024-01-27T00:33:07.723586+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3952509.023999989033 60336.023017631 2024-01-27T00:33:08.723353+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3948407.995999991894 60336.023029203 2024-01-27T00:33:09.723120+00:00 19994330.290000010282 28999999.976000010967 27869999.953000009060 3954696.919000030030 60336.023040774 2024-01-27T00:33:10.722886+00:00 19994330.285999979824 28999999.991999980062 27870000.004000011832 3948114.004999995232 60336.023052345 2024-01-27T00:33:11.722653+00:00 19994330.283000018448 29000000.010999981314 27870000.037000000477 3948379.083999990951 60336.023063917 2024-01-27T00:33:12.722420+00:00 19994330.288999971002 29000000.034000039101 27869999.989000018686 3949033.907999991905 60336.023075488 2024-01-27T00:33:13.722186+00:00 19994330.284000009298 28999999.995999928564 27870000.004999998957 3947281.091000020970 60336.023087060 2024-01-27T00:33:14.721953+00:00 19994330.286000009626 28999999.984000090510 27870000.010999981314 3949300.064999998081 60336.023098631 2024-01-27T00:33:15.721721+00:00 19994330.282999988645 28999999.972999930382 27869999.956000030041 3947474.879999995232 60336.023110203 2024-01-27T00:33:16.721486+00:00 19994330.291000008583 29000000.018000010401 27869999.984999950975 3951611.032999991905 60336.023121774 2024-01-27T00:33:17.721253+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3946444.976000010967 60336.023133526 2024-01-27T00:33:18.736642+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3946500.006999969017 60336.023144917 2024-01-27T00:33:19.720787+00:00 19994330.280000030994 29000000.063999891281 27870000.041000008583 3947753.032000004780 60336.023156669 2024-01-27T00:33:20.736175+00:00 19994330.284999970347 28999999.927000049502 27869999.916999939829 3948502.875000000000 60336.023168059 2024-01-27T00:33:21.720321+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3946308.095000029076 60336.023179811 2024-01-27T00:33:22.735709+00:00 19994330.282999988645 28999999.986999988556 27870000.052999969572 3951689.923999965191 60336.023191202 2024-01-27T00:33:23.719854+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3948478.151000022888 60336.023202954 2024-01-27T00:33:24.735242+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3950723.880999981891 60336.023214345 2024-01-27T00:33:25.719388+00:00 19994330.283999979496 28999999.998999949545 27869999.963000059128 3950772.012000023853 60336.023226097 2024-01-27T00:33:26.734775+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3947650.020999968052 60336.023237487 2024-01-27T00:33:27.718921+00:00 19994330.283000048250 28999999.956000089645 27869999.981999989599 3946034.970000029076 60336.023249240 2024-01-27T00:33:28.734309+00:00 19994330.284999970347 28999999.981999989599 27869999.981000069529 3953798.962000011932 60336.023260630 2024-01-27T00:33:29.718454+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3949363.033999979030 60336.023272383 2024-01-27T00:33:30.733842+00:00 19994330.289999961853 29000000.000999998301 27870000.006999969482 3951576.038999975193 60336.023283773 2024-01-27T00:33:31.717989+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949784.061000049114 60336.023295525 2024-01-27T00:33:32.733376+00:00 19994330.282999988645 29000000.015000011772 27870000.064000010490 3947986.912999988068 60336.023306916 2024-01-27T00:33:33.717521+00:00 19994330.286000009626 28999999.962000001222 27869999.947000030428 3948323.113999962807 60336.023318487 2024-01-27T00:33:34.717288+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3946985.883000016212 60336.023330058 2024-01-27T00:33:35.717055+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3954466.007000029087 60336.023341630 2024-01-27T00:33:36.716823+00:00 19994330.286000009626 29000000.022999998182 27870000.043000001460 3948545.070999979973 60336.023353201 2024-01-27T00:33:37.716589+00:00 19994330.288999918848 28999999.971999999136 27869999.967999991030 3947921.939000010025 60336.023364773 2024-01-27T00:33:38.716355+00:00 19994330.287000060081 29000000.012000020593 27870000.043000001460 3951256.016999959946 60336.023376344 2024-01-27T00:33:39.716122+00:00 19994330.283999919891 29000000.025999959558 27869999.998000010848 3945400.031000018120 60336.023387915 2024-01-27T00:33:40.715889+00:00 19994330.285000089556 29000000.000000000000 27870000.015999991447 3952650.939000010025 60336.023399668 2024-01-27T00:33:41.731277+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3951794.060000001919 60336.023411058 2024-01-27T00:33:42.715422+00:00 19994330.286000009626 28999999.940000060946 27869999.912000000477 3958255.981999992859 60336.023422810 2024-01-27T00:33:43.730809+00:00 19994330.284999970347 29000000.044999960810 27870000.055999990553 3956421.035000026226 60336.023434201 2024-01-27T00:33:44.714955+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3954428.054999948014 60336.023445953 2024-01-27T00:33:45.730344+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3957687.934000014793 60336.023457344 2024-01-27T00:33:46.714489+00:00 19994330.283999919891 28999999.989000018686 27869999.981999989599 3954226.934000014793 60336.023469096 2024-01-27T00:33:47.729877+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3952677.017000020016 60336.023480486 2024-01-27T00:33:48.714023+00:00 19994330.285000089556 29000000.044999960810 27869999.994000021368 3956774.116999983788 60336.023492238 2024-01-27T00:33:49.729411+00:00 19994330.283999919891 28999999.970000028610 27870000.030999958515 3949908.986000000965 60336.023503629 2024-01-27T00:33:50.713556+00:00 19994330.287999991328 29000000.054999951273 27870000.013999998569 3952665.976999998093 60336.023515381 2024-01-27T00:33:51.728945+00:00 19994330.288000110537 28999999.942000031471 27869999.961000028998 3953778.916999996174 60336.023526772 2024-01-27T00:33:52.713091+00:00 19994330.285999890417 29000000.029000040144 27869999.953999999911 3953378.964999973774 60336.023538524 2024-01-27T00:33:53.728478+00:00 19994330.288000110537 29000000.029999971390 27870000.091000020504 3949739.993000030983 60336.023549914 2024-01-27T00:33:54.712623+00:00 19994330.282999988645 28999999.970999959856 27869999.912999991328 3950872.060000001919 60336.023561667 2024-01-27T00:33:55.728012+00:00 19994330.287999991328 28999999.998000029474 27870000.072999950498 3951969.029999970924 60336.023573057 2024-01-27T00:33:56.712156+00:00 19994330.282999988645 29000000.003000020981 27869999.969000101089 3949836.980000019073 60336.023584810 2024-01-27T00:33:57.727545+00:00 19994330.285999998450 28999999.990000009537 27870000.011999960989 3951007.993000030983 60336.023596200 2024-01-27T00:33:58.711691+00:00 19994330.291000001132 29000000.004999998957 27870000.005999919027 3947887.017999947071 60336.023607953 2024-01-27T00:33:59.727078+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3944892.962999999989 60336.023619343 2024-01-27T00:34:00.711223+00:00 19994330.287000000477 29000000.008999940008 27870000.007000088692 3947207.039000033867 60336.023631095 2024-01-27T00:34:01.726612+00:00 19994330.281999990344 28999999.984000090510 27870000.026999950409 3951193.976000010967 60336.023642485 2024-01-27T00:34:02.710757+00:00 19994330.290000021458 29000000.024999979883 27869999.965000029653 3950770.071999967098 60336.023654238 2024-01-27T00:34:03.726145+00:00 19994330.281999979168 28999999.983999971300 27870000.016999959946 3950408.949000000954 60336.023665809 2024-01-27T00:34:04.725912+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3950995.012000023853 60336.023677381 2024-01-27T00:34:05.725679+00:00 19994330.287000000477 28999999.980000019073 27869999.948000069708 3951794.986999989022 60336.023688952 2024-01-27T00:34:06.725445+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3949106.943000019062 60336.023700523 2024-01-27T00:34:07.725212+00:00 19994330.289999991655 28999999.956999998540 27869999.952000018209 3952547.021000028122 60336.023712095 2024-01-27T00:34:08.724979+00:00 19994330.282999988645 29000000.062000010163 27870000.030999898911 3948402.006999969017 60336.023723666 2024-01-27T00:34:09.724746+00:00 19994330.285000029951 28999999.958999991417 27869999.963999990374 3950819.000999927986 60336.023735237 2024-01-27T00:34:10.724512+00:00 19994330.288999971002 29000000.033000010997 27870000.055000070482 3951446.956000090111 60336.023746809 2024-01-27T00:34:11.724279+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3951327.034999967087 60336.023758380 2024-01-27T00:34:12.724046+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3953212.034999967087 60336.023769951 2024-01-27T00:34:13.723812+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3951956.916000009049 60336.023781523 2024-01-27T00:34:14.723579+00:00 19994330.285999950022 29000000.004999998957 27870000.049999948591 3950014.131000041962 60336.023793094 2024-01-27T00:34:15.723346+00:00 19994330.287000000477 28999999.964999999851 27869999.962999999523 3952442.963999987114 60336.023804666 2024-01-27T00:34:16.723113+00:00 19994330.284000039101 28999999.988999959081 27869999.989000011235 3951558.950999975204 60336.023816237 2024-01-27T00:34:17.722880+00:00 19994330.285999950022 29000000.001000050455 27869999.935999989510 3951695.027999997139 60336.023827808 2024-01-27T00:34:18.722646+00:00 19994330.285000029951 29000000.037000000477 27870000.050999999046 3948130.883000016212 60336.023839380 2024-01-27T00:34:19.722413+00:00 19994330.291000008583 29000000.022999998182 27870000.021000009030 3954800.121000051033 60336.023850951 2024-01-27T00:34:20.722179+00:00 19994330.283999979496 28999999.991999980062 27870000.023999989033 3953478.967999935150 60336.023862523 2024-01-27T00:34:21.721946+00:00 19994330.290000021458 28999999.978999968618 27869999.969999998808 3953940.067000031006 60336.023874094 2024-01-27T00:34:22.721714+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3951504.031000018120 60336.023885665 2024-01-27T00:34:23.721480+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3951860.904999970924 60336.023897237 2024-01-27T00:34:24.721247+00:00 19994330.287999991328 29000000.021999958903 27870000.020000040531 3958240.108000040054 60336.023908808 2024-01-27T00:34:25.721014+00:00 19994330.284999970347 28999999.978000041097 27870000.025999959558 3954796.796999930870 60336.023920380 2024-01-27T00:34:26.720780+00:00 19994330.287999991328 29000000.003999948502 27869999.921999990940 3953899.113000034820 60336.023932131 2024-01-27T00:34:27.736169+00:00 19994330.285000089556 28999999.986999988556 27870000.090000029653 3953012.937000035774 60336.023943522 2024-01-27T00:34:28.720314+00:00 19994330.291000008583 28999999.986999988556 27869999.934999998659 3954816.112999916077 60336.023955274 2024-01-27T00:34:29.735703+00:00 19994330.283999919891 29000000.012000080198 27870000.020999971777 3954643.921000003815 60336.023966665 2024-01-27T00:34:30.719847+00:00 19994330.282999988645 29000000.021000031382 27869999.970000028610 3947432.065000057220 60336.023978417 2024-01-27T00:34:31.735235+00:00 19994330.286000009626 28999999.958999991417 27870000.048999968916 3950100.988999962807 60336.023989808 2024-01-27T00:34:32.719381+00:00 19994330.284999970347 29000000.023999929428 27870000.016000028700 3952824.006999969017 60336.024001560 2024-01-27T00:34:33.734770+00:00 19994330.288000110537 29000000.029999971390 27869999.976999938488 3955128.973000050057 60336.024012950 2024-01-27T00:34:34.718914+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3952270.039999961853 60336.024024703 2024-01-27T00:34:35.734303+00:00 19994330.284999970347 29000000.002000089735 27869999.998000029474 3955340.968999981880 60336.024036093 2024-01-27T00:34:36.718448+00:00 19994330.286999940872 29000000.005999919027 27870000.003999948502 3955483.916000009049 60336.024047664 2024-01-27T00:34:37.718215+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3949482.113000034820 60336.024059236 2024-01-27T00:34:38.717981+00:00 19994330.284999970347 28999999.961000081152 27869999.959999918938 3947327.970999956131 60336.024070807 2024-01-27T00:34:39.717748+00:00 19994330.290000081062 29000000.022999998182 27870000.014000058174 3953917.925999999046 60336.024082378 2024-01-27T00:34:40.717515+00:00 19994330.284999970347 29000000.048999909312 27870000.036000009626 3953890.097000002861 60336.024093950 2024-01-27T00:34:41.717282+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3955169.856000065804 60336.024105521 2024-01-27T00:34:42.717048+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3957250.210000038147 60336.024117093 2024-01-27T00:34:43.716816+00:00 19994330.288999918848 28999999.987999919802 27869999.971999999136 3952801.861999989022 60336.024128664 2024-01-27T00:34:44.716582+00:00 19994330.280000090599 28999999.980999998748 27870000.009999990463 3950484.071999907028 60336.024140236 2024-01-27T00:34:45.716349+00:00 19994330.286999940872 28999999.980000000447 27869999.965000029653 3957068.987000108231 60336.024151807 2024-01-27T00:34:46.716115+00:00 19994330.284000039101 29000000.032000008970 27870000.023999929428 3954649.088999987114 60336.024163378 2024-01-27T00:34:47.715882+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3953967.908999919891 60336.024175130 2024-01-27T00:34:48.731270+00:00 19994330.284999970347 29000000.039999991655 27870000.036000009626 3954362.902999997139 60336.024186521 2024-01-27T00:34:49.715416+00:00 19994330.291000008583 28999999.946000009775 27869999.978999968618 3951251.068000078201 60336.024198273 2024-01-27T00:34:50.730803+00:00 19994330.282000001520 29000000.032000008970 27870000.045000080019 3949811.033999919891 60336.024209664 2024-01-27T00:34:51.714949+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3954912.986000061035 60336.024221416 2024-01-27T00:34:52.730338+00:00 19994330.284000001848 28999999.999000009149 27869999.990999940783 3953491.921000003815 60336.024232807 2024-01-27T00:34:53.714482+00:00 19994330.285000000149 29000000.006999969482 27870000.006999999285 3951913.082999945153 60336.024244559 2024-01-27T00:34:54.729870+00:00 19994330.289000000805 28999999.980000019073 27870000.010000001639 3951883.950999975204 60336.024255949 2024-01-27T00:34:55.714016+00:00 19994330.285999998450 29000000.040000021458 27870000.033000010997 3954744.961000084877 60336.024267701 2024-01-27T00:34:56.729405+00:00 19994330.287000000477 28999999.972999989986 27869999.965999990702 3951305.033999919891 60336.024279092 2024-01-27T00:34:57.713549+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3951864.075000048149 60336.024290844 2024-01-27T00:34:58.728937+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3952695.967000008095 60336.024302235 2024-01-27T00:34:59.713083+00:00 19994330.284000009298 28999999.993999961764 27869999.988000009209 3952105.937000035774 60336.024313987 2024-01-27T00:35:00.728474+00:00 19994330.285000000149 29000000.007000029087 27870000.021000001580 3948475.105000019073 60336.024325377 2024-01-27T00:35:01.712617+00:00 19994330.290000021458 28999999.977999988943 27869999.969999998808 3953371.973999977112 60336.024337130 2024-01-27T00:35:02.728005+00:00 19994330.287000000477 29000000.027000010014 27869999.986000001431 3951395.023000001907 60336.024348520 2024-01-27T00:35:03.712150+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3950183.906000018120 60336.024360273 2024-01-27T00:35:04.727538+00:00 19994330.283999979496 28999999.977999929339 27869999.981000009924 3950006.092999935150 60336.024371663 2024-01-27T00:35:05.711684+00:00 19994330.287000000477 29000000.050000071526 27870000.070999979973 3954603.878000020981 60336.024383415 2024-01-27T00:35:06.727072+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3955304.039999961853 60336.024394806 2024-01-27T00:35:07.711217+00:00 19994330.284000039101 28999999.993000030518 27870000.032000008970 3948749.026000022888 60336.024406558 2024-01-27T00:35:08.726606+00:00 19994330.285999950022 28999999.986999988556 27869999.954999979585 3948748.912999988068 60336.024417948 2024-01-27T00:35:09.710750+00:00 19994330.286000009626 29000000.003000020981 27870000.051999989897 3952158.047999978065 60336.024429701 2024-01-27T00:35:10.726138+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3952704.081000090111 60336.024441272 2024-01-27T00:35:11.725906+00:00 19994330.285000029951 28999999.968000050634 27869999.931000050157 3951375.949000000954 60336.024452844 2024-01-27T00:35:12.725672+00:00 19994330.290000021458 29000000.051999930292 27870000.014999989420 3952577.050999999046 60336.024464415 2024-01-27T00:35:13.725438+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3948500.001999973785 60336.024475986 2024-01-27T00:35:14.725206+00:00 19994330.283999979496 29000000.034000039101 27870000.044000029564 3957075.019999980927 60336.024487558 2024-01-27T00:35:15.724973+00:00 19994330.287999991328 28999999.942999958992 27869999.980000019073 3953208.870000004768 60336.024499129 2024-01-27T00:35:16.724739+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3955724.108000040054 60336.024510700 2024-01-27T00:35:17.724506+00:00 19994330.282000061125 29000000.015000101179 27869999.932999968529 3954871.005999923218 60336.024522272 2024-01-27T00:35:18.724273+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3952680.851999998093 60336.024533843 2024-01-27T00:35:19.724039+00:00 19994330.287000060081 28999999.962999939919 27870000.024999979883 3953650.080999969970 60336.024545414 2024-01-27T00:35:20.723806+00:00 19994330.284999970347 29000000.034000039101 27869999.988999959081 3944523.006000041962 60336.024556986 2024-01-27T00:35:21.723573+00:00 19994330.283999919891 28999999.993999999017 27869999.994000080973 3948439.083999990951 60336.024568557 2024-01-27T00:35:22.723340+00:00 19994330.287000060081 29000000.002000000328 27870000.005999919027 3952744.869000076782 60336.024580128 2024-01-27T00:35:23.723106+00:00 19994330.287999991328 29000000.029000010341 27870000.035000089556 3955107.052999972831 60336.024591700 2024-01-27T00:35:24.722873+00:00 19994330.284000039101 28999999.984999999404 27869999.962000008672 3953646.041999936104 60336.024603271 2024-01-27T00:35:25.722640+00:00 19994330.293999910355 28999999.984999999404 27870000.031999949366 3947792.004000068177 60336.024614843 2024-01-27T00:35:26.722406+00:00 19994330.280000090599 28999999.967999991030 27869999.983999971300 3952874.926999927033 60336.024626414 2024-01-27T00:35:27.722174+00:00 19994330.286000009626 29000000.048000011593 27870000.027000069618 3954524.045000075828 60336.024637986 2024-01-27T00:35:28.721941+00:00 19994330.286000009626 29000000.018000010401 27869999.959999918938 3951452.983999968041 60336.024649557 2024-01-27T00:35:29.721707+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3950339.001999973785 60336.024661128 2024-01-27T00:35:30.721473+00:00 19994330.282999988645 28999999.984000030905 27870000.019999980927 3950996.067000031006 60336.024672700 2024-01-27T00:35:31.721240+00:00 19994330.289999961853 29000000.021999958903 27869999.953999999911 3945902.939999938011 60336.024684271 2024-01-27T00:35:32.721007+00:00 19994330.286000009626 29000000.032000008970 27870000.002000000328 3952939.998000026215 60336.024695843 2024-01-27T00:35:33.720774+00:00 19994330.286999940872 28999999.956000030041 27869999.978000000119 3957464.064000010025 60336.024707594 2024-01-27T00:35:34.736162+00:00 19994330.284000039101 29000000.019999980927 27870000.052999999374 3949901.981000065804 60336.024718985 2024-01-27T00:35:35.720307+00:00 19994330.284999970347 28999999.993000030518 27869999.975999999791 3949799.934999942780 60336.024730737 2024-01-27T00:35:36.735695+00:00 19994330.286000009626 28999999.965999960899 27870000.005000010133 3956271.019999980927 60336.024742128 2024-01-27T00:35:37.719840+00:00 19994330.290000081062 29000000.026000019163 27869999.962999999523 3948928.067000031006 60336.024753699 2024-01-27T00:35:38.719608+00:00 19994330.283999919891 28999999.985000010580 27870000.019999980927 3947439.929000020027 60336.024765271 2024-01-27T00:35:39.719375+00:00 19994330.289000030607 29000000.029999971390 27870000.043000008911 3952811.993000030983 60336.024776842 2024-01-27T00:35:40.719141+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3948302.978999971878 60336.024788413 2024-01-27T00:35:41.718907+00:00 19994330.281999949366 29000000.006999969482 27869999.994000021368 3955749.054000020027 60336.024799985 2024-01-27T00:35:42.718675+00:00 19994330.284000039101 28999999.991000059992 27870000.032999988645 3950906.955999969970 60336.024811556 2024-01-27T00:35:43.718441+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3949200.023999928962 60336.024823127 2024-01-27T00:35:44.718208+00:00 19994330.289000000805 29000000.019999980927 27869999.970000028610 3951386.027000070084 60336.024834699 2024-01-27T00:35:45.717975+00:00 19994330.284000001848 28999999.993000030518 27869999.992999970913 3951259.037999988068 60336.024846270 2024-01-27T00:35:46.717741+00:00 19994330.289000000805 29000000.005999919027 27870000.024000048637 3949360.929000020027 60336.024857841 2024-01-27T00:35:47.717508+00:00 19994330.287999998778 29000000.001000050455 27870000.011999960989 3954391.996999979019 60336.024869413 2024-01-27T00:35:48.717275+00:00 19994330.283999990672 28999999.977000001818 27869999.991000000387 3954611.960999966133 60336.024880984 2024-01-27T00:35:49.717042+00:00 19994330.284000009298 29000000.036000009626 27870000.018999990076 3951982.026000022888 60336.024892556 2024-01-27T00:35:50.716808+00:00 19994330.287999991328 29000000.034999970347 27870000.043000038713 3953245.083999990951 60336.024904127 2024-01-27T00:35:51.716575+00:00 19994330.288000021130 28999999.965000029653 27869999.925999999046 3955318.932999968994 60336.024915698 2024-01-27T00:35:52.716342+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3949411.110000013839 60336.024927270 2024-01-27T00:35:53.716109+00:00 19994330.289999991655 28999999.995000001043 27870000.020999908447 3951722.927000045776 60336.024938841 2024-01-27T00:35:54.715876+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3956031.991999983788 60336.024950593 2024-01-27T00:35:55.731263+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3950793.889000058174 60336.024961984 2024-01-27T00:35:56.715408+00:00 19994330.283000018448 28999999.967000011355 27870000.009999990463 3947233.061999917030 60336.024973736 2024-01-27T00:35:57.730797+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3948565.075999975204 60336.024985127 2024-01-27T00:35:58.714942+00:00 19994330.283999979496 29000000.011999998242 27870000.016999959946 3952349.935000061989 60336.024996879 2024-01-27T00:35:59.730331+00:00 19994330.287000000477 28999999.992999989539 27869999.993000030518 3950992.986999989022 60336.025008270 2024-01-27T00:36:00.714476+00:00 19994330.286000009626 29000000.023000009358 27870000.011999960989 3950509.970000029076 60336.025020021 2024-01-27T00:36:01.729864+00:00 19994330.286000009626 28999999.973999988288 27869999.997000098228 3948335.078999996185 60336.025031412 2024-01-27T00:36:02.714009+00:00 19994330.288999971002 28999999.986999988556 27869999.955999970436 3950888.978999971878 60336.025043164 2024-01-27T00:36:03.729397+00:00 19994330.282999988645 29000000.022000011057 27869999.995000001043 3952112.097000002861 60336.025054555 2024-01-27T00:36:04.713544+00:00 19994330.287000000477 28999999.976000010967 27869999.995999928564 3953186.901999949943 60336.025066307 2024-01-27T00:36:05.728931+00:00 19994330.286000009626 29000000.028000000864 27870000.057000041008 3955350.997000098228 60336.025077698 2024-01-27T00:36:06.713076+00:00 19994330.286000009626 29000000.024999979883 27869999.988999959081 3951731.980999947060 60336.025089450 2024-01-27T00:36:07.728465+00:00 19994330.287000000477 28999999.954000029713 27869999.949000000954 3951425.996999979019 60336.025100840 2024-01-27T00:36:08.712609+00:00 19994330.290000021458 28999999.999000009149 27869999.977000001818 3950542.981000065804 60336.025112593 2024-01-27T00:36:09.727999+00:00 19994330.281999949366 28999999.995999988168 27870000.001000050455 3952236.959999918938 60336.025123983 2024-01-27T00:36:10.712143+00:00 19994330.284999970347 29000000.021999958903 27870000.026000000536 3955507.999000072014 60336.025135735 2024-01-27T00:36:11.727531+00:00 19994330.288000110537 29000000.008000019938 27869999.982999999076 3947137.064000010025 60336.025147126 2024-01-27T00:36:12.711676+00:00 19994330.286999940872 28999999.980000019073 27870000.057000000030 3949595.052999972831 60336.025158878 2024-01-27T00:36:13.727065+00:00 19994330.284999970347 28999999.989000018686 27870000.021999999881 3949430.988999962807 60336.025170268 2024-01-27T00:36:14.711211+00:00 19994330.289000030607 29000000.021999958903 27869999.950000021607 3947655.050000071991 60336.025182021 2024-01-27T00:36:15.726598+00:00 19994330.284000039101 28999999.997000038624 27870000.030999988317 3953498.906999946106 60336.025193411 2024-01-27T00:36:16.710744+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3951213.118000030983 60336.025205163 2024-01-27T00:36:17.726132+00:00 19994330.282999988645 28999999.952000018209 27869999.964999999851 3951921.995999931823 60336.025216735 2024-01-27T00:36:18.725899+00:00 19994330.286999940872 29000000.027000069618 27870000.041999999434 3945808.910000085831 60336.025228306 2024-01-27T00:36:19.725666+00:00 19994330.288000110537 29000000.021999958903 27869999.997999999672 3950842.014999986161 60336.025239877 2024-01-27T00:36:20.725432+00:00 19994330.285999890417 29000000.032999988645 27870000.004999998957 3949380.993999958038 60336.025251449 2024-01-27T00:36:21.725199+00:00 19994330.286000009626 28999999.952999949455 27870000.001000050455 3952753.024000049103 60336.025263020 2024-01-27T00:36:22.724965+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3950281.978999971878 60336.025274592 2024-01-27T00:36:23.724733+00:00 19994330.281999949366 28999999.947999950498 27869999.958000000566 3952153.047999978065 60336.025286163 2024-01-27T00:36:24.724499+00:00 19994330.286000009626 29000000.038000110537 27870000.086000028998 3951191.986000000034 60336.025297734 2024-01-27T00:36:25.724266+00:00 19994330.289000030607 28999999.995999928564 27870000.018000010401 3949251.925000001211 60336.025309306 2024-01-27T00:36:26.724033+00:00 19994330.284999970347 29000000.044000029564 27869999.977999988943 3951477.024999998976 60336.025320877 2024-01-27T00:36:27.723800+00:00 19994330.286000009626 28999999.952999949455 27869999.972999989986 3950676.972999998834 60336.025332449 2024-01-27T00:36:28.723566+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3953569.053000003099 60336.025344020 2024-01-27T00:36:29.723333+00:00 19994330.281999949366 28999999.999000068754 27869999.944999989122 3948840.982999999076 60336.025355591 2024-01-27T00:36:30.723100+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3945576.982000000775 60336.025367163 2024-01-27T00:36:31.722866+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3946723.026999998838 60336.025378734 2024-01-27T00:36:32.722633+00:00 19994330.282999988645 28999999.982999920845 27870000.003999948502 3947011.021999999881 60336.025390306 2024-01-27T00:36:33.722400+00:00 19994330.287999991328 29000000.032000061125 27870000.004000071436 3952772.935999996960 60336.025401877 2024-01-27T00:36:34.722166+00:00 19994330.285000089556 29000000.008000019938 27870000.038999918848 3950005.129000001121 60336.025413448 2024-01-27T00:36:35.721933+00:00 19994330.291000008583 28999999.964999999851 27869999.978000041097 3949677.916000001132 60336.025425020 2024-01-27T00:36:36.721701+00:00 19994330.284999970347 29000000.032999999821 27870000.024000048637 3954734.057999997865 60336.025436410 2024-01-27T00:36:37.705845+00:00 19994330.286000009626 28999999.964999999851 27869999.932999968529 3951765.991000004113 60336.025448163 2024-01-27T00:36:38.721233+00:00 19994330.284000001848 28999999.996999990195 27870000.018000010401 3953898.004000001121 60336.025459553 2024-01-27T00:36:39.705379+00:00 19994330.287999998778 29000000.039000000805 27870000.005999919027 3948663.929000005126 60336.025471305 2024-01-27T00:36:40.720767+00:00 19994330.285999991000 28999999.995000001043 27870000.057000041008 3953133.017999991775 60336.025482877 2024-01-27T00:36:41.720534+00:00 19994330.284000009298 29000000.011999990791 27869999.970000028610 3951394.960999995004 60336.025494448 2024-01-27T00:36:42.720301+00:00 19994330.289000000805 28999999.993999991566 27870000.018000010401 3948647.096000000834 60336.025506020 2024-01-27T00:36:43.720068+00:00 19994330.286999989301 28999999.991000000387 27869999.998000029474 3946182.841000006068 60336.025517591 2024-01-27T00:36:44.719834+00:00 19994330.286000009626 28999999.952000018209 27869999.947999950498 3951017.988000005018 60336.025529162 2024-01-27T00:36:45.719601+00:00 19994330.282999988645 29000000.011999960989 27870000.049000021070 3947733.077999994159 60336.025540734 2024-01-27T00:36:46.719368+00:00 19994330.287999991328 29000000.015000049025 27869999.911999940872 3950612.120000004768 60336.025552305 2024-01-27T00:36:47.719134+00:00 19994330.284000009298 28999999.990000009537 27870000.106999989599 3948180.915999994148 60336.025563876 2024-01-27T00:36:48.718902+00:00 19994330.285000000149 29000000.009999990463 27869999.940000060946 3948399.941000000108 60336.025575448 2024-01-27T00:36:49.718668+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3948668.134000002872 60336.025587019 2024-01-27T00:36:50.718434+00:00 19994330.288000021130 28999999.963999990374 27870000.002999998629 3955275.858999996912 60336.025598590 2024-01-27T00:36:51.718201+00:00 19994330.284999970347 28999999.983999971300 27870000.026999998838 3955573.077000007033 60336.025610162 2024-01-27T00:36:52.717968+00:00 19994330.284000039101 29000000.031000021845 27869999.964999999851 3952173.989999995101 60336.025621733 2024-01-27T00:36:53.717735+00:00 19994330.284999970347 28999999.969000041485 27870000.013000011444 3948261.991999999154 60336.025633304 2024-01-27T00:36:54.717502+00:00 19994330.287999991328 29000000.019999980927 27869999.954999979585 3954805.982999994885 60336.025644876 2024-01-27T00:36:55.717268+00:00 19994330.285000029951 28999999.995999928564 27870000.028000000864 3949193.974000006914 60336.025656447 2024-01-27T00:36:56.717035+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3950071.010999992024 60336.025668018 2024-01-27T00:36:57.716802+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3947908.067000002135 60336.025679590 2024-01-27T00:36:58.716569+00:00 19994330.284000039101 29000000.011999960989 27870000.058000031859 3954822.990000010002 60336.025691161 2024-01-27T00:36:59.716336+00:00 19994330.287999991328 28999999.991000059992 27869999.926999989897 3953558.990999997128 60336.025702733 2024-01-27T00:37:00.716102+00:00 19994330.283999979496 29000000.018000010401 27870000.033999979496 3951502.958999990951 60336.025714304 2024-01-27T00:37:01.715869+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3950598.048000007868 60336.025725876 2024-01-27T00:37:02.715635+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3946356.970999985933 60336.025737447 2024-01-27T00:37:03.715402+00:00 19994330.289999961853 29000000.007000088692 27869999.997000038624 3952870.094999998808 60336.025749199 2024-01-27T00:37:04.730791+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3949420.899000018835 60336.025760590 2024-01-27T00:37:05.714936+00:00 19994330.287000060081 29000000.019000049680 27870000.071999970824 3948855.965999991167 60336.025772342 2024-01-27T00:37:06.730324+00:00 19994330.284999970347 28999999.968999978155 27869999.956000030041 3954497.076000005007 60336.025783733 2024-01-27T00:37:07.714469+00:00 19994330.284000039101 29000000.006000038236 27869999.938000019640 3953346.953999996185 60336.025795484 2024-01-27T00:37:08.729857+00:00 19994330.283999919891 29000000.013999938965 27870000.033999919891 3950739.041999996174 60336.025806875 2024-01-27T00:37:09.714002+00:00 19994330.285000089556 28999999.968999978155 27869999.958000060171 3951951.921000003815 60336.025818627 2024-01-27T00:37:10.729391+00:00 19994330.291999939829 29000000.001000050455 27870000.015999909490 3948068.981999992859 60336.025830018 2024-01-27T00:37:11.713537+00:00 19994330.284999970347 29000000.032999988645 27870000.059000018984 3949319.114000021946 60336.025841770 2024-01-27T00:37:12.728925+00:00 19994330.287000060081 28999999.940000001341 27869999.986000061035 3952436.924999982119 60336.025853161 2024-01-27T00:37:13.713070+00:00 19994330.284999970347 29000000.043000001460 27869999.971999999136 3949365.987000017893 60336.025864913 2024-01-27T00:37:14.728458+00:00 19994330.284000039101 29000000.010999999940 27870000.054999951273 3948999.076999992132 60336.025876303 2024-01-27T00:37:15.712603+00:00 19994330.282999988645 28999999.959999989718 27869999.948000069708 3949451.018000007141 60336.025888056 2024-01-27T00:37:16.727991+00:00 19994330.289999961853 29000000.006000000983 27869999.982999920845 3951341.917999982834 60336.025899446 2024-01-27T00:37:17.712137+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3951272.015000015032 60336.025911198 2024-01-27T00:37:18.727525+00:00 19994330.284999970347 29000000.004999998957 27869999.937000039965 3948101.039999992121 60336.025922589 2024-01-27T00:37:19.711670+00:00 19994330.286000009626 29000000.011999990791 27870000.069000009447 3950098.991999983788 60336.025934341 2024-01-27T00:37:20.727058+00:00 19994330.282000061125 28999999.953999999911 27869999.940999981016 3951081.007000029087 60336.025945731 2024-01-27T00:37:21.711204+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3949358.945999979973 60336.025957484 2024-01-27T00:37:22.726592+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3951437.018999993801 60336.025968874 2024-01-27T00:37:23.710737+00:00 19994330.286000009626 28999999.970000028610 27869999.935000058264 3949560.927000015974 60336.025980626 2024-01-27T00:37:24.726125+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3953089.125000000000 60336.025992017 2024-01-27T00:37:25.710271+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3946007.880999981891 60336.026003769 2024-01-27T00:37:26.725659+00:00 19994330.281000021845 28999999.994000021368 27869999.971999999136 3951816.138000010978 60336.026015160 2024-01-27T00:37:27.709804+00:00 19994330.282999988645 29000000.022999998182 27870000.067999999970 3954630.895000011194 60336.026026912 2024-01-27T00:37:28.725192+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3950450.996999979019 60336.026038483 2024-01-27T00:37:29.724959+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3953968.086000024807 60336.026050054 2024-01-27T00:37:30.724726+00:00 19994330.289999961853 29000000.004999939352 27870000.028000000864 3950119.921999961138 60336.026061626 2024-01-27T00:37:31.724492+00:00 19994330.289000030607 29000000.002000089735 27870000.042000010610 3952275.152000010014 60336.026073197 2024-01-27T00:37:32.724260+00:00 19994330.285000000149 28999999.967999938875 27869999.914999991655 3946964.891000031959 60336.026084769 2024-01-27T00:37:33.724026+00:00 19994330.285999998450 29000000.054000020027 27870000.106000009924 3947209.991999983788 60336.026096340 2024-01-27T00:37:34.723793+00:00 19994330.284000001848 28999999.953999999911 27869999.916999999434 3955937.028999983799 60336.026107911 2024-01-27T00:37:35.723560+00:00 19994330.285000000149 28999999.993000030518 27870000.023999989033 3953710.870000004768 60336.026119483 2024-01-27T00:37:36.723326+00:00 19994330.285999998450 29000000.036999940872 27870000.052000019699 3948523.099000037182 60336.026131054 2024-01-27T00:37:37.723093+00:00 19994330.285999998450 29000000.009000059217 27869999.958000000566 3949672.947999954224 60336.026142626 2024-01-27T00:37:38.722860+00:00 19994330.291000008583 28999999.980000019073 27870000.025999959558 3953408.157000004780 60336.026154197 2024-01-27T00:37:39.722627+00:00 19994330.284000009298 28999999.974999900907 27869999.981000009924 3951359.914000033867 60336.026165769 2024-01-27T00:37:40.722394+00:00 19994330.287000000477 29000000.038000110537 27870000.008000019938 3956756.024999976158 60336.026177340 2024-01-27T00:37:41.722160+00:00 19994330.282999988645 28999999.962999939919 27869999.921000000089 3956258.954999982845 60336.026188730 2024-01-27T00:37:42.706305+00:00 19994330.285999979824 28999999.985000010580 27870000.035000029951 3952772.054000020027 60336.026200483 2024-01-27T00:37:43.721694+00:00 19994330.289000000805 29000000.052000049502 27870000.003999948502 3952546.938000022899 60336.026211873 2024-01-27T00:37:44.705839+00:00 19994330.285000000149 28999999.983999971300 27870000.034000039101 3953264.175999999046 60336.026223625 2024-01-27T00:37:45.721227+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3950384.870000004768 60336.026235016 2024-01-27T00:37:46.705372+00:00 19994330.285999950022 29000000.003999948502 27870000.019000049680 3947911.926999986172 60336.026246768 2024-01-27T00:37:47.720760+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3951552.055999993812 60336.026258158 2024-01-27T00:37:48.704906+00:00 19994330.285000029951 28999999.965000029653 27869999.961999889463 3947051.004000008106 60336.026269911 2024-01-27T00:37:49.720295+00:00 19994330.284999970347 29000000.015000000596 27870000.010000109673 3949236.969999969006 60336.026281482 2024-01-27T00:37:50.720060+00:00 19994330.288000050932 29000000.002000000328 27870000.094999909401 3951177.974000037182 60336.026293053 2024-01-27T00:37:51.719827+00:00 19994330.284999970347 29000000.004000000656 27869999.945999979973 3951975.986000000965 60336.026304625 2024-01-27T00:37:52.719595+00:00 19994330.287999991328 28999999.977000001818 27870000.033000111580 3947371.991999983788 60336.026316196 2024-01-27T00:37:53.719361+00:00 19994330.289000030607 29000000.000999990851 27869999.952999949455 3944780.102999985218 60336.026327767 2024-01-27T00:37:54.719128+00:00 19994330.283999979496 29000000.008000019938 27869999.990000009537 3949257.975000023842 60336.026339339 2024-01-27T00:37:55.718894+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3950057.007999957073 60336.026350910 2024-01-27T00:37:56.718661+00:00 19994330.284000039101 28999999.981000009924 27869999.998999949545 3953568.002000033855 60336.026362482 2024-01-27T00:37:57.718428+00:00 19994330.283999979496 28999999.995000001043 27869999.992000099272 3954648.028999983799 60336.026374053 2024-01-27T00:37:58.718195+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3954419.886000037193 60336.026385624 2024-01-27T00:37:59.717961+00:00 19994330.287999991328 28999999.968999978155 27870000.039999961853 3952099.996999979019 60336.026397196 2024-01-27T00:38:00.717728+00:00 19994330.289000030607 29000000.005999978632 27869999.922000050545 3953834.043999969959 60336.026408767 2024-01-27T00:38:01.717497+00:00 19994330.286999940872 29000000.063000019640 27870000.090000029653 3951234.013000010978 60336.026420339 2024-01-27T00:38:02.717262+00:00 19994330.284000039101 28999999.960999969393 27870000.004999998957 3955141.023000001907 60336.026431910 2024-01-27T00:38:03.717028+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3948772.991999983788 60336.026443481 2024-01-27T00:38:04.716795+00:00 19994330.281999949366 28999999.979000028223 27869999.940999981016 3956107.912000000011 60336.026455053 2024-01-27T00:38:05.716562+00:00 19994330.289000030607 29000000.022999938577 27870000.032000061125 3953211.089000045788 60336.026466624 2024-01-27T00:38:06.716329+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3951754.009000002872 60336.026478196 2024-01-27T00:38:07.716095+00:00 19994330.287999991328 29000000.028999920934 27869999.951000001281 3958762.038999975193 60336.026489767 2024-01-27T00:38:08.715862+00:00 19994330.284000039101 29000000.002000089735 27870000.059999998659 3947878.936999977101 60336.026501338 2024-01-27T00:38:09.715629+00:00 19994330.286999940872 28999999.982999920845 27869999.940000001341 3956421.982000052929 60336.026512910 2024-01-27T00:38:10.715396+00:00 19994330.287000060081 28999999.986000061035 27870000.055999990553 3954000.009999989998 60336.026524481 2024-01-27T00:38:11.715163+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3950344.072999954224 60336.026536053 2024-01-27T00:38:12.714929+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3950774.903000057209 60336.026547804 2024-01-27T00:38:13.730318+00:00 19994330.290000081062 29000000.024000048637 27870000.048000011593 3948989.017999947071 60336.026559195 2024-01-27T00:38:14.714463+00:00 19994330.286000009626 28999999.988999959081 27870000.010000020266 3951247.999000012875 60336.026570947 2024-01-27T00:38:15.729851+00:00 19994330.284999970347 28999999.962000008672 27869999.949999991804 3951832.016000031959 60336.026582338 2024-01-27T00:38:16.713996+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3954577.959999979008 60336.026594090 2024-01-27T00:38:17.729384+00:00 19994330.284999970347 29000000.023999929428 27870000.022999998182 3947626.003000020981 60336.026605481 2024-01-27T00:38:18.713529+00:00 19994330.283999919891 29000000.028000120074 27870000.024999979883 3951172.062999964226 60336.026617233 2024-01-27T00:38:19.728918+00:00 19994330.286000009626 28999999.939999941736 27869999.971999999136 3952011.915000020992 60336.026628623 2024-01-27T00:38:20.713063+00:00 19994330.287000060081 29000000.046000000089 27870000.060999989510 3952043.976000010967 60336.026640376 2024-01-27T00:38:21.728451+00:00 19994330.287999991328 28999999.971999999136 27869999.941000040621 3951140.050999999046 60336.026651766 2024-01-27T00:38:22.712597+00:00 19994330.281999949366 29000000.011000040919 27869999.997999969870 3951938.005999981891 60336.026663519 2024-01-27T00:38:23.727984+00:00 19994330.290000081062 28999999.995999928564 27870000.050000008196 3958103.005999981891 60336.026674909 2024-01-27T00:38:24.712130+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3954301.078999996185 60336.026686661 2024-01-27T00:38:25.727518+00:00 19994330.282999999821 28999999.959999918938 27870000.007000088692 3950153.996000051033 60336.026698051 2024-01-27T00:38:26.711663+00:00 19994330.289000000805 29000000.030999999493 27869999.961999889463 3951785.930999993812 60336.026709804 2024-01-27T00:38:27.727052+00:00 19994330.287999998778 28999999.989000000060 27869999.989000078291 3949152.981999992859 60336.026721194 2024-01-27T00:38:28.711198+00:00 19994330.285000000149 28999999.996000010520 27869999.967000011355 3955198.973999977112 60336.026732947 2024-01-27T00:38:29.726586+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3952649.050000011921 60336.026744337 2024-01-27T00:38:30.710731+00:00 19994330.280000001192 29000000.005999978632 27870000.006000038236 3952188.027999997139 60336.026756089 2024-01-27T00:38:31.726119+00:00 19994330.290000010282 28999999.997000008821 27869999.978999968618 3950164.051999986172 60336.026767480 2024-01-27T00:38:32.710264+00:00 19994330.282999988645 28999999.999000009149 27870000.077000018209 3949718.925999999046 60336.026779232 2024-01-27T00:38:33.725652+00:00 19994330.285999979824 29000000.012999981642 27869999.973999980837 3953417.891000031959 60336.026790623 2024-01-27T00:38:34.709798+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3955335.083999990951 60336.026802375 2024-01-27T00:38:35.725186+00:00 19994330.284000009298 28999999.953999970108 27869999.978000041097 3952930.971000016201 60336.026813946 2024-01-27T00:38:36.724953+00:00 19994330.289000000805 29000000.034000039101 27870000.024999979883 3949753.116999983788 60336.026825517 2024-01-27T00:38:37.724719+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3951329.852999985218 60336.026837089 2024-01-27T00:38:38.724486+00:00 19994330.285000029951 29000000.037000000477 27870000.008999940008 3946414.100000023842 60336.026848660 2024-01-27T00:38:39.724253+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3949255.039000033867 60336.026860232 2024-01-27T00:38:40.724019+00:00 19994330.283999979496 28999999.995000001043 27869999.967999938875 3945080.972000002861 60336.026871803 2024-01-27T00:38:41.723786+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3948574.977999926079 60336.026883374 2024-01-27T00:38:42.723553+00:00 19994330.290000021458 28999999.956000030041 27869999.983999971300 3952186.003000020981 60336.026894946 2024-01-27T00:38:43.723320+00:00 19994330.282000008970 29000000.015999969095 27870000.016000028700 3952174.036000012886 60336.026906517 2024-01-27T00:38:44.723086+00:00 19994330.287000000477 29000000.026000019163 27870000.002000000328 3950670.026999949943 60336.026918089 2024-01-27T00:38:45.722854+00:00 19994330.286000009626 28999999.965999960899 27869999.982999999076 3948794.882000089157 60336.026929660 2024-01-27T00:38:46.722620+00:00 19994330.284999970347 29000000.037999991328 27870000.026999998838 3951294.080999969970 60336.026941051 2024-01-27T00:38:47.706766+00:00 19994330.287000000477 28999999.990000009537 27869999.966999989003 3948940.927999972831 60336.026952803 2024-01-27T00:38:48.722153+00:00 19994330.287000000477 28999999.989000078291 27869999.984999999404 3950580.064000010025 60336.026964193 2024-01-27T00:38:49.706299+00:00 19994330.289000030607 29000000.015999909490 27870000.099999990314 3954975.960000038147 60336.026975946 2024-01-27T00:38:50.721687+00:00 19994330.284999970347 29000000.019000049680 27869999.987000018358 3950388.992999910843 60336.026987336 2024-01-27T00:38:51.705833+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3949082.113000034820 60336.026999088 2024-01-27T00:38:52.721221+00:00 19994330.286000009626 28999999.949000000954 27869999.936999980360 3950473.003999948967 60336.027010479 2024-01-27T00:38:53.705365+00:00 19994330.287999991328 29000000.060999989510 27870000.111000031233 3953942.876000047196 60336.027022231 2024-01-27T00:38:54.720754+00:00 19994330.285000089556 28999999.955000039190 27869999.891999959946 3949203.973000050057 60336.027033621 2024-01-27T00:38:55.704901+00:00 19994330.286999940872 29000000.022999998182 27870000.076000031084 3948551.072999954224 60336.027045374 2024-01-27T00:38:56.720287+00:00 19994330.289000030607 28999999.991999980062 27869999.959999978542 3953151.014999986161 60336.027056764 2024-01-27T00:38:57.704433+00:00 19994330.283999919891 28999999.996000051498 27869999.977000001818 3953013.975000023842 60336.027068516 2024-01-27T00:38:58.719821+00:00 19994330.289000030607 29000000.001999970526 27870000.062000039965 3952649.912999988068 60336.027080088 2024-01-27T00:38:59.719588+00:00 19994330.282000061125 29000000.031000021845 27869999.972999989986 3948633.111999989022 60336.027091659 2024-01-27T00:39:00.719355+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3951407.937999964226 60336.027103230 2024-01-27T00:39:01.719121+00:00 19994330.286000009626 28999999.950999978930 27869999.975999951363 3948820.039000033867 60336.027114802 2024-01-27T00:39:02.718888+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3950853.022000073921 60336.027126373 2024-01-27T00:39:03.718655+00:00 19994330.289000030607 28999999.971000000834 27869999.985000010580 3949584.916999936104 60336.027137944 2024-01-27T00:39:04.718421+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3948689.144999980927 60336.027149516 2024-01-27T00:39:05.718188+00:00 19994330.286999940872 29000000.034000001848 27869999.995999928564 3948899.995000004768 60336.027161087 2024-01-27T00:39:06.717955+00:00 19994330.284000039101 28999999.994999989867 27870000.046000000089 3950371.996000051033 60336.027172659 2024-01-27T00:39:07.717722+00:00 19994330.287999991328 28999999.993000019342 27869999.974000100046 3950935.875000000000 60336.027184230 2024-01-27T00:39:08.717488+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3951552.074000000954 60336.027195801 2024-01-27T00:39:09.717255+00:00 19994330.287999991328 29000000.025999989361 27870000.003999948502 3949544.042999982834 60336.027207373 2024-01-27T00:39:10.717022+00:00 19994330.285000089556 28999999.964000020176 27869999.978000041097 3953133.904000043869 60336.027218944 2024-01-27T00:39:11.716788+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3950607.025999904145 60336.027230516 2024-01-27T00:39:12.716556+00:00 19994330.284000039101 28999999.967999991030 27869999.977999929339 3952086.945000051986 60336.027242087 2024-01-27T00:39:13.716322+00:00 19994330.287999991328 29000000.030000030994 27869999.996000051498 3951835.018000007141 60336.027253659 2024-01-27T00:39:14.716089+00:00 19994330.284999970347 28999999.945999979973 27869999.968999978155 3956492.998999952804 60336.027265230 2024-01-27T00:39:15.715855+00:00 19994330.284999970347 29000000.046999990940 27870000.090000029653 3953831.086000084877 60336.027276801 2024-01-27T00:39:16.715621+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3953922.919999957085 60336.027288373 2024-01-27T00:39:17.715389+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3952494.057000041008 60336.027299944 2024-01-27T00:39:18.715156+00:00 19994330.285000089556 28999999.962000008672 27869999.993000030518 3955703.970999956131 60336.027311515 2024-01-27T00:39:19.714923+00:00 19994330.285000000149 29000000.033999979496 27870000.039999961853 3954812.973999977112 60336.027323267 2024-01-27T00:39:20.730311+00:00 19994330.289999999106 29000000.020000040531 27869999.971999999136 3949616.047999978065 60336.027334658 2024-01-27T00:39:21.714456+00:00 19994330.284000001848 28999999.976000010967 27869999.986999988556 3955982.971000074875 60336.027346410 2024-01-27T00:39:22.729844+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3950238.039999961853 60336.027357801 2024-01-27T00:39:23.713990+00:00 19994330.289000000805 29000000.021999958903 27870000.032999999821 3954118.018000007141 60336.027369553 2024-01-27T00:39:24.729378+00:00 19994330.285000000149 29000000.003999948502 27870000.021999999881 3951636.965999960899 60336.027380943 2024-01-27T00:39:25.713523+00:00 19994330.285000000149 29000000.029000040144 27869999.966000009328 3953492.953999996185 60336.027392696 2024-01-27T00:39:26.728911+00:00 19994330.288000021130 28999999.937999960035 27869999.944999989122 3951343.070999979973 60336.027404086 2024-01-27T00:39:27.713057+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3945522.031000018120 60336.027415839 2024-01-27T00:39:28.728444+00:00 19994330.286999970675 29000000.019999980927 27869999.981000009924 3952447.938000082970 60336.027427229 2024-01-27T00:39:29.712590+00:00 19994330.283000018448 28999999.980000019073 27870000.008999999613 3954508.129999995232 60336.027438981 2024-01-27T00:39:30.727978+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3953985.852999926079 60336.027450372 2024-01-27T00:39:31.712123+00:00 19994330.288000021130 29000000.001999970526 27869999.973999980837 3948179.011000037193 60336.027462124 2024-01-27T00:39:32.727512+00:00 19994330.284999970347 29000000.011000040919 27869999.967999991030 3951235.909000039101 60336.027473514 2024-01-27T00:39:33.711660+00:00 19994330.285000029951 28999999.996999979019 27870000.023999989033 3947134.121999979019 60336.027485267 2024-01-27T00:39:34.727045+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3954121.957999945153 60336.027496657 2024-01-27T00:39:35.711191+00:00 19994330.285999950022 28999999.982999920845 27869999.934000018984 3952232.991999983788 60336.027508410 2024-01-27T00:39:36.726579+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3950173.927000045776 60336.027519800 2024-01-27T00:39:37.710724+00:00 19994330.288000050932 28999999.988999959081 27870000.026999950409 3950314.054000020027 60336.027531552 2024-01-27T00:39:38.726112+00:00 19994330.283999979496 29000000.004999998957 27869999.980000019073 3953698.021999955177 60336.027542943 2024-01-27T00:39:39.710257+00:00 19994330.286000009626 29000000.052000049502 27870000.037999991328 3953563.042999982834 60336.027554695 2024-01-27T00:39:40.725645+00:00 19994330.287999991328 29000000.000999998301 27870000.025000039488 3952263.909000039101 60336.027566086 2024-01-27T00:39:41.709791+00:00 19994330.287999991328 28999999.984999999404 27869999.930000010878 3951302.077000021935 60336.027577838 2024-01-27T00:39:42.725179+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3958422.962999939919 60336.027589409 2024-01-27T00:39:43.724945+00:00 19994330.283000048250 29000000.000000000000 27870000.007999900728 3950346.029000043869 60336.027600980 2024-01-27T00:39:44.724712+00:00 19994330.282999988645 28999999.969000011683 27869999.947000030428 3949670.912999988068 60336.027612552 2024-01-27T00:39:45.724480+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3954394.090999960899 60336.027624123 2024-01-27T00:39:46.724246+00:00 19994330.283999919891 28999999.986000001431 27869999.996000051498 3951777.940000057220 60336.027635694 2024-01-27T00:39:47.724013+00:00 19994330.291000008583 29000000.018999990076 27870000.048999909312 3954814.108000040054 60336.027647085 2024-01-27T00:39:48.708158+00:00 19994330.284999970347 28999999.999000009149 27869999.986000061035 3954169.968999981880 60336.027658837 2024-01-27T00:39:49.723547+00:00 19994330.285000089556 29000000.008999969810 27869999.977000001818 3954175.980999947060 60336.027670228 2024-01-27T00:39:50.707691+00:00 19994330.281999949366 28999999.979000028223 27870000.001000050455 3954136.054000020027 60336.027681980 2024-01-27T00:39:51.723080+00:00 19994330.291000008583 28999999.977000001818 27869999.931999921799 3954025.062999964226 60336.027693371 2024-01-27T00:39:52.707226+00:00 19994330.286000009626 29000000.015999969095 27870000.017000079155 3953256.928000092972 60336.027705123 2024-01-27T00:39:53.722613+00:00 19994330.284999970347 28999999.981999989599 27870000.025999899954 3953270.807999968994 60336.027716513 2024-01-27T00:39:54.706758+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3955249.143000007141 60336.027728266 2024-01-27T00:39:55.722148+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3949711.978999971878 60336.027739656 2024-01-27T00:39:56.706292+00:00 19994330.286999940872 29000000.023999989033 27870000.060999989510 3952701.019999980927 60336.027751409 2024-01-27T00:39:57.721680+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3954482.100000023842 60336.027762799 2024-01-27T00:39:58.705826+00:00 19994330.287000060081 28999999.987000048161 27869999.985000010580 3953572.837000011932 60336.027774551 2024-01-27T00:39:59.721214+00:00 19994330.285999890417 28999999.995999928564 27869999.993999961764 3952811.074000000954 60336.027785941 2024-01-27T00:40:00.705359+00:00 19994330.288000110537 28999999.996999979019 27869999.981000069529 3951814.044999957085 60336.027797694 2024-01-27T00:40:01.720747+00:00 19994330.286999940872 29000000.034000039101 27870000.011999998242 3951163.922000051010 60336.027809084 2024-01-27T00:40:02.704893+00:00 19994330.284000039101 28999999.978999968618 27869999.982999999076 3955899.977999926079 60336.027820837 2024-01-27T00:40:03.720280+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3949540.044000030030 60336.027832227 2024-01-27T00:40:04.704426+00:00 19994330.286000009626 29000000.065999981016 27870000.035000000149 3952691.013000010978 60336.027843979 2024-01-27T00:40:05.719814+00:00 19994330.282999988645 28999999.911000009626 27869999.947000000626 3951427.953000069130 60336.027855551 2024-01-27T00:40:06.719581+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3948607.960999966133 60336.027867122 2024-01-27T00:40:07.719348+00:00 19994330.289000030607 29000000.001999970526 27870000.067000001669 3949539.000000000000 60336.027878693 2024-01-27T00:40:08.719114+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3946398.067000031006 60336.027890265 2024-01-27T00:40:09.718882+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3950210.954999924172 60336.027901836 2024-01-27T00:40:10.718648+00:00 19994330.284999970347 28999999.963999990374 27869999.983000010252 3949431.039000033867 60336.027913407 2024-01-27T00:40:11.718414+00:00 19994330.282999988645 29000000.036000009626 27870000.020999971777 3950574.967000008095 60336.027924979 2024-01-27T00:40:12.718181+00:00 19994330.289999961853 28999999.998999949545 27870000.002000030130 3952555.041000009049 60336.027936550 2024-01-27T00:40:13.717949+00:00 19994330.287000000477 28999999.971000079066 27869999.922999981791 3952606.138999938965 60336.027948122 2024-01-27T00:40:14.717715+00:00 19994330.282000001520 29000000.031000021845 27870000.079999979585 3950821.932000041008 60336.027959693 2024-01-27T00:40:15.717482+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3950181.830999969970 60336.027971264 2024-01-27T00:40:16.717248+00:00 19994330.282000008970 28999999.985999941826 27870000.043000038713 3951381.077000021935 60336.027982836 2024-01-27T00:40:17.717015+00:00 19994330.290999989957 29000000.019000001252 27869999.998999949545 3949937.103999971878 60336.027994407 2024-01-27T00:40:18.716782+00:00 19994330.282999988645 29000000.030000001192 27870000.021000031382 3955546.920000075828 60336.028005979 2024-01-27T00:40:19.716548+00:00 19994330.287000000477 28999999.975999999791 27869999.915000021458 3951114.978999971878 60336.028017550 2024-01-27T00:40:20.716315+00:00 19994330.285000000149 28999999.971000000834 27870000.034999970347 3953333.060999989975 60336.028029121 2024-01-27T00:40:21.716082+00:00 19994330.285000029951 29000000.028000000864 27870000.039999961853 3952807.901999949943 60336.028040693 2024-01-27T00:40:22.715849+00:00 19994330.290999978781 29000000.020000010729 27869999.991000059992 3958762.029000043869 60336.028052264 2024-01-27T00:40:23.715616+00:00 19994330.288000021130 28999999.993000000715 27869999.993999961764 3958536.042999982834 60336.028063836 2024-01-27T00:40:24.715383+00:00 19994330.281999979168 28999999.960999999195 27869999.985000010580 3959161.986999989022 60336.028075407 2024-01-27T00:40:25.715149+00:00 19994330.287000030279 29000000.023999989033 27870000.009999990463 3951199.935999989975 60336.028086978 2024-01-27T00:40:26.714916+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3957306.097000002861 60336.028098550 2024-01-27T00:40:27.714683+00:00 19994330.284999970347 29000000.016000028700 27870000.010999921709 3954519.957000017166 60336.028110121 2024-01-27T00:40:28.714449+00:00 19994330.285000029951 28999999.967000011355 27869999.945000048727 3952718.055000067223 60336.028121873 2024-01-27T00:40:29.729838+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3951599.879999995232 60336.028133264 2024-01-27T00:40:30.713983+00:00 19994330.285000029951 28999999.996999979019 27869999.955999970436 3955599.000000000000 60336.028145016 2024-01-27T00:40:31.729371+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3957774.111999989022 60336.028156406 2024-01-27T00:40:32.713516+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3957629.940999985207 60336.028168159 2024-01-27T00:40:33.728904+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3957018.958999990951 60336.028179549 2024-01-27T00:40:34.713050+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3954709.092000008095 60336.028191302 2024-01-27T00:40:35.728438+00:00 19994330.283999979496 29000000.059999998659 27870000.050999999046 3948907.970999956131 60336.028202692 2024-01-27T00:40:36.712584+00:00 19994330.287000000477 28999999.959999918938 27869999.977000001818 3958528.966000080109 60336.028214444 2024-01-27T00:40:37.727972+00:00 19994330.288999971002 28999999.996000051498 27870000.034000039101 3949706.033999919891 60336.028225834 2024-01-27T00:40:38.712117+00:00 19994330.285000029951 29000000.014000058174 27869999.973999980837 3955320.945999979973 60336.028237587 2024-01-27T00:40:39.727505+00:00 19994330.279999971390 28999999.982999920845 27869999.998000029474 3956984.998000026215 60336.028248977 2024-01-27T00:40:40.711650+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3952509.087000011932 60336.028260730 2024-01-27T00:40:41.727038+00:00 19994330.284999970347 29000000.020000100136 27870000.050999999046 3953769.876999973785 60336.028272120 2024-01-27T00:40:42.711184+00:00 19994330.291000008583 29000000.043999910355 27870000.047000009567 3953486.105000019073 60336.028283873 2024-01-27T00:40:43.726572+00:00 19994330.282000061125 28999999.958000060171 27869999.936999991536 3959594.021000028122 60336.028295263 2024-01-27T00:40:44.710717+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3955516.919999957085 60336.028307015 2024-01-27T00:40:45.726105+00:00 19994330.284999970347 29000000.030999898911 27870000.018999990076 3954150.062000035774 60336.028318406 2024-01-27T00:40:46.710251+00:00 19994330.281000021845 28999999.960000038147 27869999.996000021696 3955853.949000000954 60336.028330158 2024-01-27T00:40:47.725639+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3951882.972000002861 60336.028341549 2024-01-27T00:40:48.709784+00:00 19994330.283999919891 29000000.015999909490 27869999.974999990314 3957141.060999989975 60336.028353301 2024-01-27T00:40:49.725172+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3958529.062000035774 60336.028364691 2024-01-27T00:40:50.709317+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3950800.911000012886 60336.028376263 2024-01-27T00:40:51.709084+00:00 19994330.287000060081 28999999.981000069529 27869999.961000028998 3955044.019999980927 60336.028388015 2024-01-27T00:40:52.724473+00:00 19994330.286000009626 29000000.042999979109 27870000.043999969959 3946853.986999989022 60336.028399405 2024-01-27T00:40:53.708618+00:00 19994330.284999970347 28999999.965000029653 27869999.984000030905 3956346.988000034820 60336.028411157 2024-01-27T00:40:54.724006+00:00 19994330.282999988645 29000000.026999950409 27870000.051999989897 3958537.083999990951 60336.028422548 2024-01-27T00:40:55.708151+00:00 19994330.287999991328 28999999.929999999702 27869999.943000018597 3954495.969000000041 60336.028434300 2024-01-27T00:40:56.723539+00:00 19994330.286000009626 29000000.074999999255 27870000.053999960423 3957840.927999998908 60336.028445691 2024-01-27T00:40:57.707685+00:00 19994330.292000059038 28999999.974000010639 27869999.938000019640 3954744.142000000924 60336.028457443 2024-01-27T00:40:58.723073+00:00 19994330.282999988645 29000000.013999979943 27870000.012999951839 3953901.908000002149 60336.028468833 2024-01-27T00:40:59.707219+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3953717.010999999940 60336.028480586 2024-01-27T00:41:00.722606+00:00 19994330.287000060081 29000000.004000011832 27870000.039000030607 3951614.000999997836 60336.028491976 2024-01-27T00:41:01.706752+00:00 19994330.283999919891 28999999.988999988884 27870000.034000039101 3954913.035999997985 60336.028503729 2024-01-27T00:41:02.722140+00:00 19994330.288000110537 29000000.018000010401 27869999.992999911308 3958018.940000000875 60336.028515119 2024-01-27T00:41:03.706286+00:00 19994330.284999970347 28999999.987000018358 27869999.966000080109 3954980.031999997795 60336.028526871 2024-01-27T00:41:04.721673+00:00 19994330.289000030607 28999999.995000001043 27869999.979999899864 3949932.002000004053 60336.028538262 2024-01-27T00:41:05.705819+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3950482.056000002194 60336.028550014 2024-01-27T00:41:06.721207+00:00 19994330.287999998778 29000000.042999979109 27870000.009999990463 3949382.808999992907 60336.028561404 2024-01-27T00:41:07.705352+00:00 19994330.285000000149 28999999.967999991030 27869999.962000008672 3947661.133000000846 60336.028573157 2024-01-27T00:41:08.720740+00:00 19994330.285000000149 29000000.028000000864 27870000.074000000954 3955619.925999999046 60336.028584547 2024-01-27T00:41:09.704886+00:00 19994330.285999998450 28999999.935999989510 27869999.922000050545 3951801.087000004947 60336.028596300 2024-01-27T00:41:10.720275+00:00 19994330.285000000149 29000000.008000019938 27870000.041999939829 3952300.008999995887 60336.028607690 2024-01-27T00:41:11.704419+00:00 19994330.291000008583 29000000.035000029951 27869999.995000001043 3950576.900000005960 60336.028619442 2024-01-27T00:41:12.719808+00:00 19994330.285999998450 29000000.042999919504 27870000.022999998182 3949017.009000002872 60336.028630833 2024-01-27T00:41:13.703953+00:00 19994330.287000000477 28999999.979000091553 27870000.014999989420 3951170.008999987971 60336.028642585 2024-01-27T00:41:14.719342+00:00 19994330.284000009298 28999999.973999980837 27869999.982000108808 3956073.996000006795 60336.028654156 2024-01-27T00:41:15.719108+00:00 19994330.287000000477 28999999.985999941826 27869999.917999979109 3955872.083999990951 60336.028665728 2024-01-27T00:41:16.718875+00:00 19994330.287000000477 29000000.032999988645 27870000.074999928474 3953052.910000010859 60336.028677299 2024-01-27T00:41:17.718641+00:00 19994330.281999979168 28999999.991000059992 27870000.026000019163 3951671.028999999166 60336.028688870 2024-01-27T00:41:18.718408+00:00 19994330.293999999762 29000000.028000000864 27870000.013000011444 3950261.053999990225 60336.028700442 2024-01-27T00:41:19.718175+00:00 19994330.282000008970 28999999.947000030428 27869999.960000000894 3954220.837000011932 60336.028712013 2024-01-27T00:41:20.717941+00:00 19994330.287000000477 29000000.033999919891 27870000.000999998301 3949166.073999986053 60336.028723584 2024-01-27T00:41:21.717708+00:00 19994330.283999979496 29000000.014000058174 27869999.993000000715 3946414.953000009060 60336.028735156 2024-01-27T00:41:22.717475+00:00 19994330.286000009626 28999999.947999950498 27869999.984999980778 3948231.155000001192 60336.028746727 2024-01-27T00:41:23.717242+00:00 19994330.289000030607 29000000.017000079155 27869999.984000030905 3944651.965999991167 60336.028758299 2024-01-27T00:41:24.717008+00:00 19994330.284999970347 29000000.026999950409 27870000.053999990225 3944951.089000002015 60336.028769870 2024-01-27T00:41:25.716775+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3949722.834000005852 60336.028781442 2024-01-27T00:41:26.716542+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3948901.054000005126 60336.028793013 2024-01-27T00:41:27.716309+00:00 19994330.288999971002 28999999.980000019073 27870000.021999981254 3945673.075999990106 60336.028804584 2024-01-27T00:41:28.716076+00:00 19994330.281000021845 29000000.028999920934 27869999.989000018686 3944745.002999991179 60336.028816156 2024-01-27T00:41:29.715842+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3943128.923000007868 60336.028827727 2024-01-27T00:41:30.715609+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3950983.020999997854 60336.028839299 2024-01-27T00:41:31.715376+00:00 19994330.283000048250 29000000.006999969482 27869999.971999999136 3945816.017000020016 60336.028850870 2024-01-27T00:41:32.715143+00:00 19994330.287999931723 28999999.960999999195 27869999.987999979407 3949207.897999972105 60336.028862441 2024-01-27T00:41:33.714909+00:00 19994330.289000030607 29000000.016000010073 27870000.025000039488 3946328.016000003088 60336.028874013 2024-01-27T00:41:34.714676+00:00 19994330.284999970347 29000000.037999991328 27869999.993999961764 3948775.064000010025 60336.028885584 2024-01-27T00:41:35.714443+00:00 19994330.284000039101 28999999.953999999911 27869999.969000041485 3955397.069000006188 60336.028897155 2024-01-27T00:41:36.714209+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3955007.888999999035 60336.028908727 2024-01-27T00:41:37.713976+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3947733.076999992132 60336.028920479 2024-01-27T00:41:38.729364+00:00 19994330.284000039101 28999999.997999999672 27869999.988000039011 3951700.955999999773 60336.028931869 2024-01-27T00:41:39.713510+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3949461.973000019789 60336.028943622 2024-01-27T00:41:40.728897+00:00 19994330.282999988645 28999999.971999969333 27869999.917999979109 3950716.067999988794 60336.028955012 2024-01-27T00:41:41.713044+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3951235.986999989022 60336.028966764 2024-01-27T00:41:42.728431+00:00 19994330.286000009626 29000000.050000008196 27870000.085999969393 3950433.015000015032 60336.028978155 2024-01-27T00:41:43.712576+00:00 19994330.284999970347 28999999.979000028223 27869999.938000079244 3950496.916999996174 60336.028989907 2024-01-27T00:41:44.727965+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3951448.018999993801 60336.029001297 2024-01-27T00:41:45.712111+00:00 19994330.284999970347 28999999.995999988168 27869999.976000070572 3952671.055999993812 60336.029013050 2024-01-27T00:41:46.727498+00:00 19994330.292000059038 28999999.980000019073 27869999.974999900907 3948301.939999998081 60336.029024440 2024-01-27T00:41:47.711644+00:00 19994330.283999919891 28999999.971999999136 27870000.019000049680 3950210.973000019789 60336.029036192 2024-01-27T00:41:48.727031+00:00 19994330.287000060081 29000000.033999979496 27870000.034000039101 3952067.025999993086 60336.029047583 2024-01-27T00:41:49.711177+00:00 19994330.284000039101 28999999.982000049204 27870000.000999931246 3950768.939999998081 60336.029059335 2024-01-27T00:41:50.726565+00:00 19994330.287999991328 29000000.049999948591 27869999.999000068754 3946563.136999994982 60336.029070726 2024-01-27T00:41:51.710711+00:00 19994330.284999970347 28999999.963999990374 27870000.028999920934 3950633.893000007141 60336.029082478 2024-01-27T00:41:52.726099+00:00 19994330.284000039101 28999999.990000009537 27869999.945000048727 3953823.155999987852 60336.029093869 2024-01-27T00:41:53.710244+00:00 19994330.288999918848 29000000.013999938965 27870000.039999961853 3951033.917000025976 60336.029105440 2024-01-27T00:41:54.710011+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3951039.939999998081 60336.029117011 2024-01-27T00:41:55.709778+00:00 19994330.285000089556 28999999.972999930382 27869999.990999940783 3953639.960999995004 60336.029128583 2024-01-27T00:41:56.709545+00:00 19994330.284999970347 29000000.039000030607 27869999.967000011355 3953894.044000000227 60336.029140154 2024-01-27T00:41:57.709312+00:00 19994330.287999991328 28999999.965000029653 27870000.052000001073 3952445.993000001181 60336.029151726 2024-01-27T00:41:58.709078+00:00 19994330.286000009626 29000000.072999950498 27870000.057000000030 3951179.069000006188 60336.029163297 2024-01-27T00:41:59.708845+00:00 19994330.284999970347 28999999.958999991417 27870000.019999999553 3955595.902999997139 60336.029174868 2024-01-27T00:42:00.708612+00:00 19994330.289000000805 28999999.935999989510 27869999.878000009805 3951888.156999974977 60336.029186620 2024-01-27T00:42:01.723999+00:00 19994330.284000001848 29000000.057000041008 27870000.031999990344 3946784.832000017166 60336.029198011 2024-01-27T00:42:02.708145+00:00 19994330.285000000149 28999999.998000029474 27870000.032000008970 3949755.164999992121 60336.029209763 2024-01-27T00:42:03.723533+00:00 19994330.285999998450 29000000.003999948502 27869999.978999998420 3950380.968999981880 60336.029221154 2024-01-27T00:42:04.707678+00:00 19994330.287999998778 28999999.971999999136 27869999.960999999195 3951463.915000020992 60336.029232906 2024-01-27T00:42:05.723066+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3947659.098999977112 60336.029244296 2024-01-27T00:42:06.707212+00:00 19994330.284999981523 29000000.036000009626 27870000.073000010103 3949619.970000029076 60336.029256049 2024-01-27T00:42:07.722600+00:00 19994330.289000000805 28999999.973000049591 27869999.940000001341 3950083.890999972820 60336.029267439 2024-01-27T00:42:08.706745+00:00 19994330.288000021130 29000000.011999960989 27870000.013000011444 3957063.032000004780 60336.029279192 2024-01-27T00:42:09.722134+00:00 19994330.285000000149 29000000.008999999613 27870000.039999961853 3954711.031000018120 60336.029290582 2024-01-27T00:42:10.706278+00:00 19994330.285000000149 29000000.017999999225 27869999.974000040442 3951123.972999989986 60336.029302334 2024-01-27T00:42:11.721667+00:00 19994330.287000000477 28999999.984999999404 27869999.970999959856 3950215.008000016212 60336.029313724 2024-01-27T00:42:12.705813+00:00 19994330.285000000149 28999999.985999990255 27870000.044000029564 3946301.027000010014 60336.029325477 2024-01-27T00:42:13.721200+00:00 19994330.285000029951 29000000.012000020593 27870000.031000021845 3952863.005999981891 60336.029336867 2024-01-27T00:42:14.705346+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3949943.967999995220 60336.029348620 2024-01-27T00:42:15.720734+00:00 19994330.287999991328 28999999.947999980301 27869999.970999959856 3959411.078000009060 60336.029360010 2024-01-27T00:42:16.704880+00:00 19994330.286000009626 29000000.052999999374 27870000.045000080019 3951428.932999968994 60336.029371762 2024-01-27T00:42:17.720267+00:00 19994330.284000039101 29000000.024000018835 27870000.003999948502 3953467.055000007153 60336.029383153 2024-01-27T00:42:18.704413+00:00 19994330.287000000477 28999999.961999949068 27869999.950000051409 3950669.034000039101 60336.029394905 2024-01-27T00:42:19.719801+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3947673.937999964226 60336.029406296 2024-01-27T00:42:20.703946+00:00 19994330.282999988645 28999999.984000030905 27870000.026999950409 3955287.040000020992 60336.029418048 2024-01-27T00:42:21.719334+00:00 19994330.291999999434 29000000.064000010490 27870000.029000040144 3950962.981999992859 60336.029429439 2024-01-27T00:42:22.703480+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3949197.880999981891 60336.029441191 2024-01-27T00:42:23.718868+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3950646.058000028133 60336.029452762 2024-01-27T00:42:24.718634+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3954594.088999987114 60336.029464333 2024-01-27T00:42:25.718402+00:00 19994330.284999970347 29000000.032999988645 27870000.070999979973 3951241.956000030041 60336.029475905 2024-01-27T00:42:26.718168+00:00 19994330.284000039101 28999999.974000040442 27869999.958000060171 3958639.025999962818 60336.029487476 2024-01-27T00:42:27.717935+00:00 19994330.286999940872 28999999.992999911308 27869999.983999971300 3955075.891000031959 60336.029499047 2024-01-27T00:42:28.717701+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3954013.191999971867 60336.029510619 2024-01-27T00:42:29.717468+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3951288.800000011921 60336.029522190 2024-01-27T00:42:30.717235+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3951553.092999995220 60336.029533762 2024-01-27T00:42:31.717002+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3957381.945999979973 60336.029545333 2024-01-27T00:42:32.716769+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3953143.985000013839 60336.029556904 2024-01-27T00:42:33.716535+00:00 19994330.280999898911 29000000.016000028700 27870000.019000049680 3952378.041999996174 60336.029568476 2024-01-27T00:42:34.716302+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3953428.949000000954 60336.029580047 2024-01-27T00:42:35.716069+00:00 19994330.287999991328 28999999.944999929518 27869999.986999988556 3952868.060000001919 60336.029591619 2024-01-27T00:42:36.715836+00:00 19994330.289000030607 29000000.047000050545 27870000.030999999493 3954882.949000000954 60336.029603190 2024-01-27T00:42:37.715602+00:00 19994330.286000009626 28999999.970999959856 27870000.032999999821 3950482.142000020016 60336.029614761 2024-01-27T00:42:38.715369+00:00 19994330.284000039101 29000000.032999988645 27869999.969000000507 3950595.803999959957 60336.029626333 2024-01-27T00:42:39.715136+00:00 19994330.286999940872 28999999.945999979973 27869999.993999991566 3950415.050999999046 60336.029637904 2024-01-27T00:42:40.714903+00:00 19994330.286000009626 29000000.014000058174 27869999.951000008732 3949077.024000049103 60336.029649476 2024-01-27T00:42:41.714669+00:00 19994330.282999988645 29000000.021999958903 27870000.094999998808 3944969.043999969959 60336.029661047 2024-01-27T00:42:42.714436+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3954129.016000031959 60336.029672618 2024-01-27T00:42:43.714203+00:00 19994330.292000059038 29000000.025000099093 27870000.005999978632 3950535.986000000965 60336.029684190 2024-01-27T00:42:44.713970+00:00 19994330.281999949366 28999999.979999899864 27869999.960999999195 3953526.966999948025 60336.029695761 2024-01-27T00:42:45.713736+00:00 19994330.287000060081 29000000.024000048637 27870000.040000021458 3949225.043000041973 60336.029707332 2024-01-27T00:42:46.713503+00:00 19994330.285999890417 29000000.013999998569 27869999.994000021368 3953711.971000016201 60336.029719085 2024-01-27T00:42:47.728892+00:00 19994330.284000039101 28999999.969000000507 27869999.993999961764 3950605.039999961853 60336.029730475 2024-01-27T00:42:48.713037+00:00 19994330.287000060081 28999999.984000001103 27870000.004999998957 3949078.943000019062 60336.029742227 2024-01-27T00:42:49.728425+00:00 19994330.286999940872 29000000.011000011116 27869999.946000039577 3954130.997999966145 60336.029753618 2024-01-27T00:42:50.712570+00:00 19994330.284999970347 29000000.021999981254 27870000.015999969095 3953577.953999996185 60336.029765370 2024-01-27T00:42:51.727958+00:00 19994330.288000110537 29000000.043999999762 27870000.069999989122 3948686.108000040054 60336.029776760 2024-01-27T00:42:52.712103+00:00 19994330.287999991328 28999999.951000008732 27870000.010000050068 3951816.870000004768 60336.029788513 2024-01-27T00:42:53.727491+00:00 19994330.282999988645 28999999.994000021368 27869999.916999999434 3952493.041999996174 60336.029799903 2024-01-27T00:42:54.711637+00:00 19994330.287000000477 29000000.000999990851 27870000.044999960810 3950366.024999976158 60336.029811655 2024-01-27T00:42:55.727025+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3952280.039000033867 60336.029823046 2024-01-27T00:42:56.711171+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3947354.967999995220 60336.029834798 2024-01-27T00:42:57.726559+00:00 19994330.287999998778 29000000.006999969482 27869999.975000020117 3953594.027999997139 60336.029846189 2024-01-27T00:42:58.710704+00:00 19994330.285000000149 29000000.035000029951 27870000.031000021845 3949951.854999959003 60336.029857941 2024-01-27T00:42:59.726092+00:00 19994330.287000000477 28999999.989000018686 27870000.006000038236 3951608.228000044823 60336.029869332 2024-01-27T00:43:00.710238+00:00 19994330.285999979824 28999999.991999980062 27870000.013999938965 3951021.847000002861 60336.029880903 2024-01-27T00:43:01.710005+00:00 19994330.282000008970 28999999.997999969870 27869999.965000029653 3951082.047999978065 60336.029892474 2024-01-27T00:43:02.709772+00:00 19994330.287000000477 29000000.004000011832 27869999.982999920845 3950825.041999996174 60336.029904046 2024-01-27T00:43:03.709538+00:00 19994330.290000021458 28999999.994000021368 27870000.062000039965 3949459.003000020981 60336.029915617 2024-01-27T00:43:04.709304+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3950753.000999987125 60336.029927189 2024-01-27T00:43:05.709072+00:00 19994330.285999979824 29000000.041000008583 27870000.024999979883 3959206.851999998093 60336.029938760 2024-01-27T00:43:06.708838+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3953231.083999990951 60336.029950331 2024-01-27T00:43:07.708605+00:00 19994330.281000021845 28999999.978999968618 27869999.968000050634 3953296.031000018120 60336.029961903 2024-01-27T00:43:08.708371+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3952765.954999982845 60336.029973474 2024-01-27T00:43:09.708139+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952289.954999982845 60336.029985226 2024-01-27T00:43:10.723527+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3950316.071999967098 60336.029996617 2024-01-27T00:43:11.707672+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3953667.132000089157 60336.030008369 2024-01-27T00:43:12.723060+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3946662.844999908935 60336.030019759 2024-01-27T00:43:13.707206+00:00 19994330.282000008970 29000000.004999998957 27869999.985000010580 3954457.088000059128 60336.030031512 2024-01-27T00:43:14.722593+00:00 19994330.284999970347 29000000.011999960989 27870000.019000001252 3950983.932999968994 60336.030042902 2024-01-27T00:43:15.706739+00:00 19994330.284000039101 28999999.988000039011 27869999.992000009865 3946597.106000065804 60336.030054654 2024-01-27T00:43:16.722127+00:00 19994330.287999991328 29000000.044000029564 27870000.000999998301 3951010.906999946106 60336.030066045 2024-01-27T00:43:17.706272+00:00 19994330.288999971002 28999999.967000011355 27870000.019999999553 3952058.050000071991 60336.030077797 2024-01-27T00:43:18.721660+00:00 19994330.285000029951 28999999.998000029474 27869999.999999988824 3954849.995999931823 60336.030089187 2024-01-27T00:43:19.705806+00:00 19994330.286000009626 28999999.988999959081 27869999.964000020176 3948836.981000065804 60336.030100940 2024-01-27T00:43:20.721194+00:00 19994330.286999940872 29000000.049999948591 27870000.076999988407 3951489.925999999046 60336.030112330 2024-01-27T00:43:21.705339+00:00 19994330.285000089556 28999999.983000040054 27869999.929000020027 3952366.108999968041 60336.030124082 2024-01-27T00:43:22.720727+00:00 19994330.281999949366 28999999.977000001818 27869999.956999991089 3950183.958999990951 60336.030135473 2024-01-27T00:43:23.704873+00:00 19994330.289000030607 29000000.008000001311 27870000.086000028998 3947839.988999962807 60336.030147225 2024-01-27T00:43:24.720261+00:00 19994330.286999940872 28999999.999000001699 27869999.977000001818 3952112.052999972831 60336.030158616 2024-01-27T00:43:25.704406+00:00 19994330.287999991328 28999999.989000011235 27869999.973999980837 3950506.987000108231 60336.030170368 2024-01-27T00:43:26.719795+00:00 19994330.286000009626 29000000.007999990135 27870000.003000020981 3953796.918999909889 60336.030181759 2024-01-27T00:43:27.703939+00:00 19994330.285000089556 29000000.012000020593 27870000.028999980539 3949921.041000009049 60336.030193510 2024-01-27T00:43:28.719328+00:00 19994330.288999918848 28999999.982999980450 27869999.980000019073 3950061.042999982834 60336.030204901 2024-01-27T00:43:29.703473+00:00 19994330.285000089556 29000000.013999998569 27870000.019999980927 3953324.963000059128 60336.030216653 2024-01-27T00:43:30.718861+00:00 19994330.284999970347 29000000.038000021130 27869999.980000019073 3950047.947999954224 60336.030228044 2024-01-27T00:43:31.703006+00:00 19994330.289000030607 28999999.957000020891 27870000.020999971777 3951945.018000007141 60336.030239796 2024-01-27T00:43:32.718395+00:00 19994330.285999890417 29000000.012999951839 27869999.995999988168 3948897.943000078201 60336.030251367 2024-01-27T00:43:33.718161+00:00 19994330.286000009626 28999999.969000041485 27869999.975000020117 3949122.074000000954 60336.030262939 2024-01-27T00:43:34.717928+00:00 19994330.285000089556 29000000.056999981403 27870000.036999940872 3952412.069999932777 60336.030274510 2024-01-27T00:43:35.717695+00:00 19994330.286000009626 28999999.976000010967 27869999.984000090510 3950771.014999986161 60336.030286082 2024-01-27T00:43:36.717462+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3950892.822000027169 60336.030297653 2024-01-27T00:43:37.717228+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3945196.052999972831 60336.030309225 2024-01-27T00:43:38.716995+00:00 19994330.287999991328 29000000.058000031859 27870000.032999988645 3950405.070999979973 60336.030320796 2024-01-27T00:43:39.716762+00:00 19994330.287000060081 28999999.977999988943 27870000.036000009626 3950445.952000021935 60336.030332367 2024-01-27T00:43:40.716529+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3952433.932000041008 60336.030343939 2024-01-27T00:43:41.716296+00:00 19994330.288999918848 28999999.996000051498 27869999.996000051498 3950769.157999991905 60336.030355510 2024-01-27T00:43:42.716062+00:00 19994330.285000089556 28999999.998000029474 27869999.959999918938 3950303.970000029076 60336.030367082 2024-01-27T00:43:43.715829+00:00 19994330.285999890417 28999999.963999990374 27870000.044000029564 3954180.939999938011 60336.030378653 2024-01-27T00:43:44.715595+00:00 19994330.284000039101 29000000.023999929428 27870000.014999989420 3950157.085000038147 60336.030390224 2024-01-27T00:43:45.715363+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3950665.013999938965 60336.030401796 2024-01-27T00:43:46.715129+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3947386.950000048149 60336.030413367 2024-01-27T00:43:47.714896+00:00 19994330.282999999821 28999999.961000081152 27869999.955000039190 3953090.955000042915 60336.030424938 2024-01-27T00:43:48.714662+00:00 19994330.287999998778 29000000.038999918848 27870000.001999970526 3950910.007999897003 60336.030436510 2024-01-27T00:43:49.714429+00:00 19994330.291000001132 29000000.013000011444 27870000.003000020981 3949758.985000013839 60336.030448081 2024-01-27T00:43:50.714196+00:00 19994330.282999999821 28999999.986999988556 27870000.032999988645 3950184.105000019073 60336.030459652 2024-01-27T00:43:51.713964+00:00 19994330.285000000149 28999999.989000078291 27869999.975000020117 3948721.925999999046 60336.030471224 2024-01-27T00:43:52.713730+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3953087.090000032913 60336.030482795 2024-01-27T00:43:53.713497+00:00 19994330.287000019103 29000000.016000028700 27869999.995000001043 3947255.970999956131 60336.030494366 2024-01-27T00:43:54.713263+00:00 19994330.283999979496 28999999.964999910444 27870000.018999990076 3952534.996000051033 60336.030505938 2024-01-27T00:43:55.713030+00:00 19994330.290000021458 29000000.082000020891 27870000.024000000209 3951141.978000044823 60336.030517690 2024-01-27T00:43:56.728418+00:00 19994330.285000000149 28999999.912000060081 27869999.969000000507 3953474.929999948014 60336.030529081 2024-01-27T00:43:57.712564+00:00 19994330.285000000149 29000000.006999969482 27869999.995999988168 3950702.041999936104 60336.030540833 2024-01-27T00:43:58.727951+00:00 19994330.285999979824 29000000.064999941736 27870000.076000008732 3953080.940000057220 60336.030552223 2024-01-27T00:43:59.712098+00:00 19994330.285000000149 28999999.975000020117 27869999.964000020176 3952105.014000058174 60336.030563976 2024-01-27T00:44:00.727484+00:00 19994330.289999991655 28999999.997000001371 27869999.933999989182 3948153.019999980927 60336.030575366 2024-01-27T00:44:01.711630+00:00 19994330.287000000477 29000000.015000000596 27870000.025999989361 3944949.990999937057 60336.030587118 2024-01-27T00:44:02.727019+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3949148.945999979973 60336.030598509 2024-01-27T00:44:03.711164+00:00 19994330.287000000477 29000000.011000011116 27870000.032000008970 3949482.094000101089 60336.030610080 2024-01-27T00:44:04.710930+00:00 19994330.287000000477 28999999.978999998420 27869999.981000009924 3947192.983999968041 60336.030621652 2024-01-27T00:44:05.710697+00:00 19994330.280000030994 28999999.982999980450 27870000.013000011444 3948157.963999987114 60336.030633223 2024-01-27T00:44:06.710465+00:00 19994330.288999971002 29000000.022000011057 27869999.983999971300 3948287.044000030030 60336.030644794 2024-01-27T00:44:07.710230+00:00 19994330.285000029951 29000000.007999990135 27870000.022999998182 3952486.995000004768 60336.030656366 2024-01-27T00:44:08.709998+00:00 19994330.285999950022 28999999.984999980778 27869999.965000029653 3956750.004999995232 60336.030667937 2024-01-27T00:44:09.709764+00:00 19994330.288000050932 29000000.018000010401 27870000.032999988645 3949812.940999985207 60336.030679509 2024-01-27T00:44:10.709531+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3953484.000000000000 60336.030691080 2024-01-27T00:44:11.709298+00:00 19994330.286000009626 28999999.943000018597 27869999.937000039965 3946308.011999965180 60336.030702651 2024-01-27T00:44:12.709065+00:00 19994330.285999950022 28999999.997999969870 27870000.029999971390 3954870.100000023842 60336.030714223 2024-01-27T00:44:13.708832+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3952097.975000023842 60336.030725794 2024-01-27T00:44:14.708598+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3950889.995000004768 60336.030737366 2024-01-27T00:44:15.708365+00:00 19994330.283000111580 28999999.986999988556 27870000.049000021070 3946341.004999995232 60336.030748937 2024-01-27T00:44:16.708132+00:00 19994330.288999918848 29000000.021000031382 27869999.967999938875 3949854.973999977112 60336.030760508 2024-01-27T00:44:17.707898+00:00 19994330.285000089556 28999999.999999940395 27870000.012000080198 3946175.995000004768 60336.030772080 2024-01-27T00:44:18.707665+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3953301.982999920845 60336.030783832 2024-01-27T00:44:19.723053+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3949637.003000020981 60336.030795222 2024-01-27T00:44:20.707199+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3949685.101000071038 60336.030806975 2024-01-27T00:44:21.722587+00:00 19994330.289999961853 29000000.044000029564 27870000.004999998957 3949430.840999960899 60336.030818365 2024-01-27T00:44:22.706732+00:00 19994330.284000039101 28999999.970000028610 27869999.985000010580 3949051.083000063896 60336.030830117 2024-01-27T00:44:23.722120+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3948370.982999920845 60336.030841508 2024-01-27T00:44:24.706266+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3948155.024000049103 60336.030853260 2024-01-27T00:44:25.721654+00:00 19994330.287000060081 28999999.985000010580 27869999.997999910265 3950878.929999948014 60336.030864650 2024-01-27T00:44:26.705799+00:00 19994330.284999970347 29000000.037000060081 27869999.988000039011 3946479.049000024796 60336.030876403 2024-01-27T00:44:27.721187+00:00 19994330.284999970347 28999999.954999919981 27869999.975000020117 3950145.965999960899 60336.030887793 2024-01-27T00:44:28.705333+00:00 19994330.287999991328 28999999.994000080973 27870000.000999931246 3951095.047000051010 60336.030899545 2024-01-27T00:44:29.720721+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3949366.995000004768 60336.030910936 2024-01-27T00:44:30.704866+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3949038.939000010025 60336.030922688 2024-01-27T00:44:31.720254+00:00 19994330.286000009626 28999999.983000040054 27870000.017000000924 3949460.032999991905 60336.030934079 2024-01-27T00:44:32.704399+00:00 19994330.284999970347 29000000.008999940008 27869999.980999998748 3953038.042999982834 60336.030945831 2024-01-27T00:44:33.719788+00:00 19994330.285000089556 29000000.003999948502 27870000.034000001848 3952256.021000028122 60336.030957222 2024-01-27T00:44:34.703933+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3951826.003999948967 60336.030968973 2024-01-27T00:44:35.719321+00:00 19994330.286000009626 28999999.968000050634 27869999.959000010043 3949966.975000023842 60336.030980364 2024-01-27T00:44:36.703467+00:00 19994330.286999940872 29000000.019999980927 27870000.018999990076 3949020.952999948990 60336.030992116 2024-01-27T00:44:37.718854+00:00 19994330.290000081062 29000000.030000001192 27869999.974000010639 3953482.925999999046 60336.031003507 2024-01-27T00:44:38.703000+00:00 19994330.284999970347 28999999.962000001222 27869999.967999991030 3953621.962000011932 60336.031015259 2024-01-27T00:44:39.718388+00:00 19994330.284000039101 29000000.041999999434 27870000.046999990940 3946529.119000076782 60336.031026650 2024-01-27T00:44:40.702534+00:00 19994330.286999940872 28999999.984000001103 27870000.064000010490 3947197.967999935150 60336.031038402 2024-01-27T00:44:41.717921+00:00 19994330.287000000477 29000000.000000000000 27869999.926999989897 3951298.034999967087 60336.031049973 2024-01-27T00:44:42.717688+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3949615.054000020027 60336.031061545 2024-01-27T00:44:43.717456+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3951683.900000094902 60336.031073116 2024-01-27T00:44:44.717222+00:00 19994330.287999998778 29000000.018000010401 27870000.012000020593 3947720.078999996185 60336.031084687 2024-01-27T00:44:45.716989+00:00 19994330.287000000477 29000000.018999990076 27869999.949999991804 3945670.983999968041 60336.031096259 2024-01-27T00:44:46.716756+00:00 19994330.285999998450 28999999.932000041008 27870000.034000039101 3948698.950999975204 60336.031107830 2024-01-27T00:44:47.716523+00:00 19994330.284999981523 29000000.060999989510 27870000.026999950409 3950929.065000057220 60336.031119402 2024-01-27T00:44:48.716289+00:00 19994330.286000009626 28999999.964999970049 27869999.952000018209 3951578.016999959946 60336.031130973 2024-01-27T00:44:49.716056+00:00 19994330.289000000805 29000000.004999998957 27870000.035999950022 3947914.868999958038 60336.031142544 2024-01-27T00:44:50.715823+00:00 19994330.282000008970 29000000.004000011832 27869999.974000100046 3949425.189000010025 60336.031154116 2024-01-27T00:44:51.715589+00:00 19994330.293999999762 28999999.981999989599 27869999.978999968618 3949356.945999979973 60336.031165687 2024-01-27T00:44:52.715356+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3948602.981000065804 60336.031177258 2024-01-27T00:44:53.715123+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3951213.004999995232 60336.031188830 2024-01-27T00:44:54.714889+00:00 19994330.284000039101 29000000.028000060469 27870000.007999900728 3951074.965000032913 60336.031200401 2024-01-27T00:44:55.714656+00:00 19994330.284999970347 28999999.978999968618 27870000.005000110716 3947163.027999997139 60336.031211972 2024-01-27T00:44:56.714423+00:00 19994330.283999979496 28999999.985999941826 27869999.972999930382 3953286.939999938011 60336.031223544 2024-01-27T00:44:57.714190+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3948940.990000010002 60336.031235115 2024-01-27T00:44:58.713956+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3950098.092000008095 60336.031246686 2024-01-27T00:44:59.713723+00:00 19994330.287000000477 28999999.985999941826 27870000.000999931246 3949057.041999936104 60336.031258258 2024-01-27T00:45:00.713490+00:00 19994330.283999979496 28999999.987000111490 27869999.933000091463 3955179.919000030030 60336.031269829 2024-01-27T00:45:01.713257+00:00 19994330.285000029951 29000000.029999971390 27870000.054000020027 3949715.045000075828 60336.031281400 2024-01-27T00:45:02.713023+00:00 19994330.283999979496 28999999.986999988556 27870000.076999899000 3950884.965999960899 60336.031293153 2024-01-27T00:45:03.728411+00:00 19994330.289000030607 28999999.993000030518 27869999.923000101000 3947082.975000023842 60336.031304543 2024-01-27T00:45:04.712556+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3950369.950999975204 60336.031316296 2024-01-27T00:45:05.727945+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3952232.947999954224 60336.031327686 2024-01-27T00:45:06.712091+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3949531.178000092972 60336.031339257 2024-01-27T00:45:07.711856+00:00 19994330.282000061125 29000000.055999990553 27870000.067000031471 3947059.953999996185 60336.031350829 2024-01-27T00:45:08.711624+00:00 19994330.286000009626 28999999.971000079066 27869999.990999940783 3952116.936999917030 60336.031362400 2024-01-27T00:45:09.711391+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3946855.052000045776 60336.031373972 2024-01-27T00:45:10.711157+00:00 19994330.284999970347 28999999.991999980062 27869999.973999999464 3947226.014999986161 60336.031385543 2024-01-27T00:45:11.710924+00:00 19994330.287000060081 28999999.987999919802 27870000.000999998301 3950118.972000002861 60336.031397115 2024-01-27T00:45:12.710690+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3957008.049000024796 60336.031408686 2024-01-27T00:45:13.710458+00:00 19994330.286999940872 29000000.014000058174 27870000.011000011116 3946183.873999952804 60336.031420257 2024-01-27T00:45:14.710225+00:00 19994330.287000060081 28999999.975000001490 27869999.974999990314 3951710.108999968041 60336.031431829 2024-01-27T00:45:15.709991+00:00 19994330.281999949366 28999999.997999999672 27869999.944000009447 3946968.933000088204 60336.031443400 2024-01-27T00:45:16.709757+00:00 19994330.287000060081 28999999.986000001431 27870000.059999998659 3948451.991999983788 60336.031454972 2024-01-27T00:45:17.709525+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3951578.074000000954 60336.031466543 2024-01-27T00:45:18.709291+00:00 19994330.286999940872 29000000.025999989361 27870000.016999989748 3955738.023000001907 60336.031478114 2024-01-27T00:45:19.709058+00:00 19994330.289000030607 28999999.979999989271 27869999.962000008672 3952319.940999985207 60336.031489686 2024-01-27T00:45:20.708825+00:00 19994330.284999970347 28999999.985000010580 27870000.013999998569 3951093.952999948990 60336.031501257 2024-01-27T00:45:21.708592+00:00 19994330.287000060081 29000000.013999998569 27870000.000999990851 3951443.103000044823 60336.031512828 2024-01-27T00:45:22.708358+00:00 19994330.284999970347 29000000.023999989033 27870000.011000040919 3952279.929000020027 60336.031524400 2024-01-27T00:45:23.708125+00:00 19994330.284999970347 28999999.986000001431 27869999.956999961287 3951090.082999945153 60336.031535971 2024-01-27T00:45:24.707892+00:00 19994330.286000009626 29000000.023999989033 27870000.084000051022 3950126.947000027169 60336.031547542 2024-01-27T00:45:25.707658+00:00 19994330.287000060081 28999999.988000039011 27869999.989999949932 3953530.960999966133 60336.031559295 2024-01-27T00:45:26.723047+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3947189.016000031959 60336.031570685 2024-01-27T00:45:27.707191+00:00 19994330.287000060081 28999999.977999988943 27869999.920000020415 3945233.993999999948 60336.031582437 2024-01-27T00:45:28.722580+00:00 19994330.282999988645 29000000.009999990463 27870000.054999951273 3948991.061999999918 60336.031593828 2024-01-27T00:45:29.706725+00:00 19994330.284999970347 28999999.977999988943 27869999.987000111490 3955469.825999998953 60336.031605580 2024-01-27T00:45:30.722113+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3952349.172999999952 60336.031616970 2024-01-27T00:45:31.706259+00:00 19994330.287000060081 29000000.036000069231 27870000.034999970347 3951425.942000002135 60336.031628723 2024-01-27T00:45:32.721647+00:00 19994330.287999991328 28999999.962999939919 27870000.008999940008 3953843.984999998938 60336.031640113 2024-01-27T00:45:33.705792+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3945896.035000000149 60336.031651866 2024-01-27T00:45:34.721181+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3952213.024000000209 60336.031663256 2024-01-27T00:45:35.705326+00:00 19994330.285000000149 28999999.980000019073 27869999.973999980837 3948400.027000003029 60336.031675008 2024-01-27T00:45:36.720714+00:00 19994330.285000000149 29000000.030999898911 27869999.995000001043 3955775.901999995112 60336.031686399 2024-01-27T00:45:37.704860+00:00 19994330.283999990672 28999999.945000048727 27870000.003000020981 3955801.015000001062 60336.031698151 2024-01-27T00:45:38.720247+00:00 19994330.287999998778 29000000.083999991417 27869999.991999980062 3950054.100000001024 60336.031709542 2024-01-27T00:45:39.704393+00:00 19994330.285999998450 28999999.962000008672 27869999.986999988556 3955498.832000001799 60336.031721294 2024-01-27T00:45:40.719782+00:00 19994330.287999998778 29000000.008000019938 27869999.997000098228 3954560.026000001002 60336.031732684 2024-01-27T00:45:41.703927+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3952483.050999999046 60336.031744436 2024-01-27T00:45:42.719314+00:00 19994330.285000000149 28999999.999000068754 27869999.971999879926 3958106.938000001013 60336.031755827 2024-01-27T00:45:43.703460+00:00 19994330.285000000149 28999999.992999911308 27870000.063000079244 3950393.104000002146 60336.031767579 2024-01-27T00:45:44.718848+00:00 19994330.286000009626 29000000.008000019938 27869999.929000020027 3950242.945999994874 60336.031778970 2024-01-27T00:45:45.702994+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3955135.030000001192 60336.031790722 2024-01-27T00:45:46.718383+00:00 19994330.284000009298 29000000.018000010401 27869999.953999999911 3950864.982999994885 60336.031802113 2024-01-27T00:45:47.702527+00:00 19994330.289999991655 29000000.000000000000 27870000.031999949366 3950323.015000001062 60336.031813865 2024-01-27T00:45:48.717914+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3951926.991999999154 60336.031825436 2024-01-27T00:45:49.717682+00:00 19994330.284999970347 29000000.019000049680 27870000.057999998331 3951398.056999995839 60336.031837007 2024-01-27T00:45:50.717448+00:00 19994330.289000030607 28999999.995999928564 27870000.015000011772 3955101.066000015009 60336.031848579 2024-01-27T00:45:51.717215+00:00 19994330.282999988645 28999999.997000001371 27869999.975999999791 3946676.835999995004 60336.031860150 2024-01-27T00:45:52.716982+00:00 19994330.283999979496 29000000.004000000656 27870000.003999989480 3955944.121999993920 60336.031871722 2024-01-27T00:45:53.716749+00:00 19994330.287000000477 28999999.981000009924 27869999.976000010967 3947351.877000004053 60336.031883293 2024-01-27T00:45:54.716515+00:00 19994330.286000009626 29000000.029999990016 27870000.025999989361 3948056.031000003219 60336.031894865 2024-01-27T00:45:55.716282+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3953507.016000003088 60336.031906436 2024-01-27T00:45:56.716050+00:00 19994330.287000000477 29000000.008000019938 27870000.029000010341 3951713.004999995232 60336.031918007 2024-01-27T00:45:57.715816+00:00 19994330.283999979496 29000000.019999980927 27869999.969999969006 3950432.954999998212 60336.031929579 2024-01-27T00:45:58.715582+00:00 19994330.282999988645 28999999.951000008732 27869999.982000049204 3949631.058999999892 60336.031941150 2024-01-27T00:45:59.715349+00:00 19994330.286000009626 29000000.024000018835 27870000.031999949366 3951290.026999995112 60336.031952721 2024-01-27T00:46:00.715117+00:00 19994330.287000000477 28999999.997999969870 27869999.988000039011 3948994.980000019073 60336.031964293 2024-01-27T00:46:01.714883+00:00 19994330.288999971002 28999999.998000029474 27870000.023999989033 3953165.989999980200 60336.031975864 2024-01-27T00:46:02.714650+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3951644.016000003088 60336.031987435 2024-01-27T00:46:03.714416+00:00 19994330.285000089556 28999999.997000038624 27869999.989000018686 3952991.006000012159 60336.031999007 2024-01-27T00:46:04.714183+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3945497.956999986898 60336.032010578 2024-01-27T00:46:05.713951+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3953737.985000013839 60336.032022149 2024-01-27T00:46:06.713717+00:00 19994330.286999940872 28999999.987000048161 27869999.989999949932 3951471.030000001192 60336.032033721 2024-01-27T00:46:07.713483+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3953831.893999993801 60336.032045112 2024-01-27T00:46:08.697629+00:00 19994330.288000110537 28999999.997999969870 27869999.986000061035 3949820.138999999035 60336.032056863 2024-01-27T00:46:09.713017+00:00 19994330.288999918848 28999999.994000080973 27870000.049999948591 3948652.958000003826 60336.032068254 2024-01-27T00:46:10.697162+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3952022.025999993086 60336.032080006 2024-01-27T00:46:11.712550+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3949218.944999992847 60336.032091578 2024-01-27T00:46:12.712317+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3947327.928000003099 60336.032103149 2024-01-27T00:46:13.712084+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3953364.145000011194 60336.032114720 2024-01-27T00:46:14.711851+00:00 19994330.286999940872 28999999.984000090510 27869999.949999928474 3947761.928999990225 60336.032126292 2024-01-27T00:46:15.711616+00:00 19994330.291000008583 29000000.013999938965 27870000.034000039101 3948280.997999995947 60336.032137863 2024-01-27T00:46:16.711383+00:00 19994330.284000039101 29000000.014000058174 27869999.930999990553 3950142.999000012875 60336.032149435 2024-01-27T00:46:17.711150+00:00 19994330.286000009626 29000000.023999929428 27870000.080999970436 3949876.099999994040 60336.032161006 2024-01-27T00:46:18.710918+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3944340.828999996185 60336.032172577 2024-01-27T00:46:19.710685+00:00 19994330.288000110537 28999999.969000101089 27869999.960000038147 3948147.111999989022 60336.032184149 2024-01-27T00:46:20.710451+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3948838.906000018120 60336.032195720 2024-01-27T00:46:21.710217+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3949965.127999991179 60336.032207292 2024-01-27T00:46:22.709985+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3954171.899000018835 60336.032218863 2024-01-27T00:46:23.709751+00:00 19994330.286999940872 29000000.028000000864 27870000.020999908447 3952210.065999985207 60336.032230434 2024-01-27T00:46:24.709518+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3950406.930999993812 60336.032242006 2024-01-27T00:46:25.709284+00:00 19994330.286000009626 28999999.955000039190 27870000.012999888510 3950594.034000008833 60336.032253577 2024-01-27T00:46:26.709051+00:00 19994330.284000039101 29000000.009000059217 27869999.997000098228 3953961.069000006188 60336.032265148 2024-01-27T00:46:27.708819+00:00 19994330.288999918848 29000000.017999891192 27870000.004000000656 3953499.042999982834 60336.032276720 2024-01-27T00:46:28.708585+00:00 19994330.282999988645 29000000.002000000328 27869999.993999999017 3953492.876000016928 60336.032288291 2024-01-27T00:46:29.708351+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3952745.069000006188 60336.032299862 2024-01-27T00:46:30.708119+00:00 19994330.287000000477 28999999.997999999672 27870000.026999998838 3950283.988999993075 60336.032311434 2024-01-27T00:46:31.707886+00:00 19994330.289000000805 28999999.982000008225 27869999.967999991030 3951667.972000002861 60336.032323005 2024-01-27T00:46:32.707652+00:00 19994330.282000008970 28999999.991999980062 27869999.987000018358 3949023.053000003099 60336.032334758 2024-01-27T00:46:33.723040+00:00 19994330.285999998450 29000000.008999999613 27869999.996999979019 3945334.954999982845 60336.032346148 2024-01-27T00:46:34.707185+00:00 19994330.286999989301 28999999.991000000387 27870000.037000000477 3948870.963999987114 60336.032357900 2024-01-27T00:46:35.722573+00:00 19994330.284000009298 29000000.034000009298 27870000.009999990463 3950865.059000014793 60336.032369290 2024-01-27T00:46:36.706720+00:00 19994330.293000008911 28999999.997000008821 27870000.004000011832 3948916.925999999046 60336.032381043 2024-01-27T00:46:37.722107+00:00 19994330.283999979496 28999999.978999968618 27869999.982999980450 3952885.054000020027 60336.032392433 2024-01-27T00:46:38.706253+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3946848.035999954212 60336.032404186 2024-01-27T00:46:39.721640+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3946478.974000037182 60336.032415576 2024-01-27T00:46:40.705786+00:00 19994330.285000000149 28999999.995999988168 27869999.936999980360 3951291.029999970924 60336.032427329 2024-01-27T00:46:41.721174+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3952853.039000033867 60336.032438719 2024-01-27T00:46:42.705320+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3955191.866999983788 60336.032450471 2024-01-27T00:46:43.720707+00:00 19994330.291000008583 29000000.043999969959 27870000.041000008583 3951840.046000003815 60336.032461862 2024-01-27T00:46:44.704853+00:00 19994330.290000021458 28999999.991999980062 27869999.997000038624 3950315.984000027180 60336.032473614 2024-01-27T00:46:45.720241+00:00 19994330.277000010014 28999999.971000079066 27869999.942999958992 3948182.074999988079 60336.032485005 2024-01-27T00:46:46.704387+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3955288.894999980927 60336.032496757 2024-01-27T00:46:47.719774+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3948291.005999981891 60336.032508147 2024-01-27T00:46:48.703920+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3953356.995000004768 60336.032519899 2024-01-27T00:46:49.719307+00:00 19994330.282000008970 28999999.963999990374 27870000.011999960989 3951642.101999998093 60336.032531290 2024-01-27T00:46:50.703454+00:00 19994330.289999961853 29000000.037999991328 27869999.974000100046 3946081.990999997128 60336.032543042 2024-01-27T00:46:51.718841+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3951554.855000019073 60336.032554433 2024-01-27T00:46:52.702987+00:00 19994330.286000009626 29000000.006000038236 27869999.940999981016 3949055.194999992847 60336.032566185 2024-01-27T00:46:53.718375+00:00 19994330.287999991328 28999999.956999901682 27870000.023999929428 3946955.926999986172 60336.032577575 2024-01-27T00:46:54.702520+00:00 19994330.282999988645 29000000.024000048637 27870000.042000059038 3952908.076000034809 60336.032589328 2024-01-27T00:46:55.717908+00:00 19994330.286000009626 29000000.046000000089 27869999.980999950320 3947024.001999973785 60336.032600899 2024-01-27T00:46:56.717675+00:00 19994330.284999970347 28999999.960999969393 27869999.970000028610 3951343.838999987114 60336.032612470 2024-01-27T00:46:57.717441+00:00 19994330.289000030607 28999999.986000061035 27869999.947999950498 3950441.036000012886 60336.032624042 2024-01-27T00:46:58.717209+00:00 19994330.289999961853 29000000.013999938965 27870000.019000049680 3948264.998000026215 60336.032635613 2024-01-27T00:46:59.716975+00:00 19994330.284000039101 28999999.978999968618 27870000.029999971390 3950517.972000002861 60336.032647185 2024-01-27T00:47:00.716743+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3946913.048999965191 60336.032658756 2024-01-27T00:47:01.716509+00:00 19994330.285000089556 28999999.978000041097 27870000.019000049680 3949910.956000030041 60336.032670327 2024-01-27T00:47:02.716276+00:00 19994330.286000009626 28999999.984999898821 27869999.901999950409 3944365.029999970924 60336.032681899 2024-01-27T00:47:03.716043+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3950030.026000022888 60336.032693470 2024-01-27T00:47:04.715809+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3950692.064000010025 60336.032705042 2024-01-27T00:47:05.715575+00:00 19994330.286000009626 28999999.975000001490 27869999.942000001669 3947632.967999995220 60336.032716613 2024-01-27T00:47:06.715342+00:00 19994330.281999949366 28999999.992999989539 27870000.085999999195 3956319.877999960911 60336.032728184 2024-01-27T00:47:07.715110+00:00 19994330.287999991328 29000000.011000011116 27869999.903999999166 3947569.053000032902 60336.032739756 2024-01-27T00:47:08.714877+00:00 19994330.287000060081 29000000.013000000268 27870000.040000010282 3953341.037999988068 60336.032751146 2024-01-27T00:47:09.699021+00:00 19994330.284000039101 29000000.000000000000 27869999.986999999732 3951426.954999982845 60336.032762898 2024-01-27T00:47:10.714410+00:00 19994330.283999919891 28999999.958000000566 27869999.956000000238 3948087.087000011932 60336.032774289 2024-01-27T00:47:11.698555+00:00 19994330.292000059038 29000000.046000000089 27870000.084999978542 3945466.028999983799 60336.032786041 2024-01-27T00:47:12.713944+00:00 19994330.284999970347 28999999.977000001818 27869999.937000010163 3953230.941000043880 60336.032797432 2024-01-27T00:47:13.698089+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3951546.962000011932 60336.032809184 2024-01-27T00:47:14.713477+00:00 19994330.287000060081 28999999.982999980450 27870000.050999969244 3953497.050999999046 60336.032820574 2024-01-27T00:47:15.697622+00:00 19994330.285999890417 28999999.998000029474 27869999.893000010401 3947791.020999968052 60336.032832326 2024-01-27T00:47:16.713010+00:00 19994330.282999988645 29000000.013999998569 27870000.048000041395 3950611.934000014793 60336.032843717 2024-01-27T00:47:17.697155+00:00 19994330.288000110537 28999999.990000009537 27870000.018999990076 3948427.990999997128 60336.032855469 2024-01-27T00:47:18.712544+00:00 19994330.289999961853 29000000.028999980539 27870000.000999990851 3951454.967000008095 60336.032867040 2024-01-27T00:47:19.712310+00:00 19994330.284000039101 28999999.981999989599 27869999.964999970049 3951269.046000003815 60336.032878612 2024-01-27T00:47:20.712077+00:00 19994330.285999890417 28999999.960000038147 27870000.045000020415 3951164.955999969970 60336.032890183 2024-01-27T00:47:21.711844+00:00 19994330.287000060081 29000000.016999959946 27869999.957000020891 3944761.060000001919 60336.032901755 2024-01-27T00:47:22.711610+00:00 19994330.284000001848 29000000.035999950022 27870000.029999971390 3950354.958000003826 60336.032913326 2024-01-27T00:47:23.711378+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3948131.009999989998 60336.032924898 2024-01-27T00:47:24.711144+00:00 19994330.287999998778 29000000.000000000000 27869999.953999999911 3950042.029000043869 60336.032936469 2024-01-27T00:47:25.710911+00:00 19994330.281000010669 28999999.990000009537 27869999.971999999136 3948353.114999949932 60336.032948040 2024-01-27T00:47:26.710678+00:00 19994330.289999991655 28999999.989000078291 27870000.022999998182 3954867.860000013839 60336.032959612 2024-01-27T00:47:27.710444+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3948381.994000018109 60336.032971183 2024-01-27T00:47:28.710211+00:00 19994330.287000019103 28999999.996999979019 27870000.003000020981 3949836.995999991894 60336.032982755 2024-01-27T00:47:29.709978+00:00 19994330.285999979824 29000000.013000011444 27869999.932000041008 3951011.035000026226 60336.032994326 2024-01-27T00:47:30.709745+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3955940.012999951839 60336.033005897 2024-01-27T00:47:31.709512+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3944544.868000030983 60336.033017469 2024-01-27T00:47:32.709278+00:00 19994330.288000021130 29000000.026000019163 27869999.970000028610 3947913.130999981891 60336.033029040 2024-01-27T00:47:33.709045+00:00 19994330.285000000149 28999999.953999999911 27870000.034999970347 3949319.051999986172 60336.033040611 2024-01-27T00:47:34.708811+00:00 19994330.285999979824 29000000.006999969482 27869999.985000010580 3954344.929000020027 60336.033052183 2024-01-27T00:47:35.708578+00:00 19994330.289000030607 28999999.994000080973 27869999.970999959856 3950176.972999989986 60336.033063754 2024-01-27T00:47:36.708345+00:00 19994330.284999970347 29000000.014999989420 27870000.032000061125 3948462.942000031006 60336.033075325 2024-01-27T00:47:37.708112+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3946035.116999983788 60336.033086897 2024-01-27T00:47:38.707878+00:00 19994330.287999991328 29000000.025999899954 27870000.009999990463 3951225.972999989986 60336.033098468 2024-01-27T00:47:39.707645+00:00 19994330.282999988645 28999999.991000059992 27869999.942999958992 3945863.023999989033 60336.033110039 2024-01-27T00:47:40.707412+00:00 19994330.289000030607 28999999.957000020891 27870000.039000030607 3947019.965000032913 60336.033121611 2024-01-27T00:47:41.707178+00:00 19994330.284999970347 29000000.038999918848 27870000.026999950409 3946546.023000001907 60336.033133363 2024-01-27T00:47:42.722567+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3945601.962999939919 60336.033144753 2024-01-27T00:47:43.706712+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3951330.076000093948 60336.033156506 2024-01-27T00:47:44.722100+00:00 19994330.286000009626 28999999.999000001699 27870000.002000000328 3946874.986999989022 60336.033167896 2024-01-27T00:47:45.706246+00:00 19994330.284999970347 29000000.015000000596 27870000.026999998838 3947562.997999907006 60336.033179649 2024-01-27T00:47:46.721634+00:00 19994330.287999991328 29000000.000999990851 27869999.991999998689 3948087.968000053894 60336.033191039 2024-01-27T00:47:47.705779+00:00 19994330.289000030607 28999999.982000019401 27870000.019999999553 3950027.935999989975 60336.033202792 2024-01-27T00:47:48.721168+00:00 19994330.284000039101 28999999.981999989599 27870000.010999988765 3949155.106999992859 60336.033214182 2024-01-27T00:47:49.705313+00:00 19994330.286999940872 29000000.011999990791 27869999.934999998659 3948837.912999988068 60336.033225934 2024-01-27T00:47:50.720701+00:00 19994330.286000009626 29000000.011000011116 27869999.985000010580 3953199.064000010025 60336.033237325 2024-01-27T00:47:51.704847+00:00 19994330.282999988645 29000000.005999978632 27870000.067000001669 3953774.962000011932 60336.033249077 2024-01-27T00:47:52.720234+00:00 19994330.287000060081 28999999.965000029653 27869999.956999991089 3952489.074000000954 60336.033260467 2024-01-27T00:47:53.704381+00:00 19994330.286999940872 29000000.021999958903 27870000.067000031471 3954809.027999997139 60336.033272220 2024-01-27T00:47:54.719768+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3954642.853000044823 60336.033283610 2024-01-27T00:47:55.703914+00:00 19994330.284999970347 28999999.994000021368 27869999.902000010014 3953580.117999910843 60336.033295362 2024-01-27T00:47:56.719301+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3955348.916000009049 60336.033306753 2024-01-27T00:47:57.703447+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3950622.011000037193 60336.033318505 2024-01-27T00:47:58.718835+00:00 19994330.282000061125 28999999.979000028223 27869999.947000030428 3957301.870000004768 60336.033329896 2024-01-27T00:47:59.702980+00:00 19994330.283999919891 29000000.037999991328 27870000.037999991328 3955046.138000010978 60336.033341648 2024-01-27T00:48:00.718368+00:00 19994330.290000081062 28999999.995999928564 27870000.007000029087 3952268.939999938011 60336.033353038 2024-01-27T00:48:01.702514+00:00 19994330.283999919891 29000000.001000050455 27870000.029999971390 3954244.016000031959 60336.033364790 2024-01-27T00:48:02.717902+00:00 19994330.290000081062 29000000.000000000000 27869999.937000039965 3950427.093000053894 60336.033376181 2024-01-27T00:48:03.702046+00:00 19994330.282999988645 28999999.934000018984 27870000.018999930471 3953965.972999929916 60336.033387933 2024-01-27T00:48:04.717435+00:00 19994330.291000008583 29000000.054999951273 27870000.009999990463 3951121.777999997139 60336.033399505 2024-01-27T00:48:05.717202+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3949815.235000013839 60336.033411076 2024-01-27T00:48:06.716969+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3948856.953999996185 60336.033422648 2024-01-27T00:48:07.716735+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3951585.985000013839 60336.033434219 2024-01-27T00:48:08.716502+00:00 19994330.288000110537 29000000.036000009626 27870000.039999961853 3951573.986999989022 60336.033445790 2024-01-27T00:48:09.716269+00:00 19994330.284999970347 28999999.963000059128 27869999.970000028610 3950085.054000020027 60336.033457362 2024-01-27T00:48:10.716035+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3955931.963999987114 60336.033468933 2024-01-27T00:48:11.715803+00:00 19994330.287999991328 29000000.064000010490 27870000.014999989420 3956602.912000060081 60336.033480323 2024-01-27T00:48:12.699948+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3950540.111999989022 60336.033492076 2024-01-27T00:48:13.715336+00:00 19994330.285000089556 28999999.978000041097 27870000.039999961853 3949134.065999985207 60336.033503466 2024-01-27T00:48:14.699482+00:00 19994330.286000009626 29000000.026000019163 27869999.916000008583 3951766.934999942780 60336.033515219 2024-01-27T00:48:15.714869+00:00 19994330.285999890417 28999999.998999949545 27870000.070000048727 3948018.047000051010 60336.033526609 2024-01-27T00:48:16.699015+00:00 19994330.285999998450 28999999.995000001043 27869999.922999981791 3954417.021000028122 60336.033538361 2024-01-27T00:48:17.714403+00:00 19994330.289000000805 28999999.988000039011 27870000.003999948502 3952972.939999938011 60336.033549752 2024-01-27T00:48:18.698548+00:00 19994330.283000010997 29000000.004999998957 27869999.995000001043 3950431.930999993812 60336.033561504 2024-01-27T00:48:19.713937+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3953406.027999997139 60336.033572895 2024-01-27T00:48:20.698081+00:00 19994330.283000010997 29000000.000999998301 27869999.979999899864 3949167.070000051986 60336.033584647 2024-01-27T00:48:21.713470+00:00 19994330.289000000805 28999999.958999991417 27869999.975000020117 3944697.013000010978 60336.033596037 2024-01-27T00:48:22.697616+00:00 19994330.287000000477 29000000.049000009894 27870000.059000000358 3957460.919999957085 60336.033607789 2024-01-27T00:48:23.713003+00:00 19994330.283999979496 28999999.984000001103 27869999.931000001729 3952235.894000052940 60336.033619180 2024-01-27T00:48:24.697148+00:00 19994330.287000000477 29000000.006000008434 27870000.065000008792 3949401.129999995232 60336.033630932 2024-01-27T00:48:25.712536+00:00 19994330.290000021458 28999999.964999970049 27869999.974999990314 3952361.941999911796 60336.033642503 2024-01-27T00:48:26.712304+00:00 19994330.283999979496 29000000.048000011593 27869999.981000009924 3948857.045000075828 60336.033654075 2024-01-27T00:48:27.712071+00:00 19994330.285000029951 28999999.991999980062 27870000.041000008583 3952984.967999935150 60336.033665646 2024-01-27T00:48:28.711837+00:00 19994330.287999991328 28999999.994000021368 27870000.008999969810 3949545.013000010978 60336.033677218 2024-01-27T00:48:29.711604+00:00 19994330.285000029951 29000000.010999981314 27870000.006000008434 3955152.021000028122 60336.033688789 2024-01-27T00:48:30.711371+00:00 19994330.285999950022 29000000.016000028700 27869999.962000008672 3953259.047000051010 60336.033700360 2024-01-27T00:48:31.711137+00:00 19994330.286000009626 28999999.986999988556 27870000.069999989122 3952201.985999941826 60336.033711932 2024-01-27T00:48:32.710905+00:00 19994330.289000030607 28999999.975000020117 27869999.961000028998 3949463.891999959946 60336.033723503 2024-01-27T00:48:33.710671+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3947981.088999987114 60336.033735075 2024-01-27T00:48:34.710437+00:00 19994330.287000000477 28999999.986000001431 27869999.992999970913 3947982.102000116836 60336.033746646 2024-01-27T00:48:35.710204+00:00 19994330.282999988645 29000000.025999959558 27869999.967000011355 3951980.901999949943 60336.033758217 2024-01-27T00:48:36.709971+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3949550.963999987114 60336.033769789 2024-01-27T00:48:37.709738+00:00 19994330.284000039101 28999999.965000029653 27869999.985000010580 3950128.008000016212 60336.033781360 2024-01-27T00:48:38.709504+00:00 19994330.290999948978 29000000.029000040144 27869999.988999959081 3956530.995999931823 60336.033792932 2024-01-27T00:48:39.709272+00:00 19994330.285000029951 28999999.973999980837 27870000.024000048637 3944646.015000104904 60336.033804503 2024-01-27T00:48:40.709038+00:00 19994330.285000029951 29000000.018999930471 27870000.001999970526 3952637.962999939919 60336.033816074 2024-01-27T00:48:41.708805+00:00 19994330.287000000477 28999999.992000099272 27870000.008000019938 3950727.083000063896 60336.033827646 2024-01-27T00:48:42.708572+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3950243.952999948990 60336.033839217 2024-01-27T00:48:43.708337+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3950097.019000052940 60336.033850788 2024-01-27T00:48:44.708105+00:00 19994330.284000039101 28999999.963000059128 27870000.009999990463 3951803.021999955177 60336.033862360 2024-01-27T00:48:45.707872+00:00 19994330.291999939829 29000000.016999959946 27869999.988000039011 3947186.036999940872 60336.033873931 2024-01-27T00:48:46.707639+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3948183.994000076782 60336.033885502 2024-01-27T00:48:47.707405+00:00 19994330.287000060081 29000000.024000048637 27869999.995000001043 3950581.896000028122 60336.033897074 2024-01-27T00:48:48.707172+00:00 19994330.283999919891 29000000.003999948502 27869999.983999971300 3949851.067999958992 60336.033908826 2024-01-27T00:48:49.722560+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3945341.927999972831 60336.033920216 2024-01-27T00:48:50.706706+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3949798.174000024796 60336.033931969 2024-01-27T00:48:51.722094+00:00 19994330.286999940872 29000000.034999970347 27870000.057000041008 3950028.981999992859 60336.033943359 2024-01-27T00:48:52.706239+00:00 19994330.283000111580 28999999.984000090510 27869999.990999940783 3952255.912999988068 60336.033955111 2024-01-27T00:48:53.721627+00:00 19994330.292999979109 28999999.979999899864 27869999.973999980837 3951821.996000051033 60336.033966502 2024-01-27T00:48:54.705772+00:00 19994330.281999949366 29000000.014000058174 27870000.007000088692 3947435.949000000954 60336.033978254 2024-01-27T00:48:55.721161+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951464.080999969970 60336.033989645 2024-01-27T00:48:56.705306+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3944813.917999982834 60336.034001397 2024-01-27T00:48:57.720694+00:00 19994330.284000039101 28999999.992000009865 27869999.953999999911 3946939.057999968994 60336.034012788 2024-01-27T00:48:58.704840+00:00 19994330.289999961853 28999999.965999990702 27870000.046999931335 3949649.944000006188 60336.034024539 2024-01-27T00:48:59.720227+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3945390.027999997139 60336.034035930 2024-01-27T00:49:00.704373+00:00 19994330.286000009626 29000000.021000001580 27870000.042000059038 3949871.131000041962 60336.034047682 2024-01-27T00:49:01.719761+00:00 19994330.286000009626 29000000.010000020266 27870000.011999998242 3949973.893000007141 60336.034059073 2024-01-27T00:49:02.703907+00:00 19994330.283999919891 29000000.000999990851 27869999.971999999136 3949679.906999946106 60336.034070825 2024-01-27T00:49:03.719294+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3953011.073000072967 60336.034082216 2024-01-27T00:49:04.703441+00:00 19994330.290000081062 28999999.975999981165 27870000.019999999553 3947468.949999928009 60336.034093968 2024-01-27T00:49:05.718828+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3952945.963000059128 60336.034105359 2024-01-27T00:49:06.702973+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3947038.062999964226 60336.034117111 2024-01-27T00:49:07.718361+00:00 19994330.288000110537 29000000.008000019938 27870000.006999999285 3948632.899999976158 60336.034128501 2024-01-27T00:49:08.702507+00:00 19994330.285999890417 29000000.031000021845 27870000.004000011832 3950538.169000030030 60336.034140253 2024-01-27T00:49:09.717895+00:00 19994330.284000039101 29000000.003000020981 27870000.006999999285 3947530.024999976158 60336.034151644 2024-01-27T00:49:10.702041+00:00 19994330.285999998450 28999999.952999949455 27870000.003000020981 3951811.960000038147 60336.034163396 2024-01-27T00:49:11.717429+00:00 19994330.287000000477 29000000.039000030607 27870000.006999969482 3948676.898000001907 60336.034174968 2024-01-27T00:49:12.717196+00:00 19994330.283999990672 28999999.991000000387 27869999.967000011355 3948169.139999986161 60336.034186358 2024-01-27T00:49:13.701341+00:00 19994330.290000010282 28999999.997999969870 27870000.050000008196 3951710.950000048149 60336.034198110 2024-01-27T00:49:14.716729+00:00 19994330.285999998450 29000000.001000050455 27869999.923999968916 3945991.984999895096 60336.034209501 2024-01-27T00:49:15.700874+00:00 19994330.283999990672 29000000.008999940008 27870000.050999999046 3948590.058000088204 60336.034221253 2024-01-27T00:49:16.716263+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3947012.975000023842 60336.034232643 2024-01-27T00:49:17.700408+00:00 19994330.288999971002 29000000.026000019163 27870000.006000038236 3950550.042999982834 60336.034244396 2024-01-27T00:49:18.715796+00:00 19994330.285000029951 28999999.992999911308 27870000.046000000089 3946054.906000018120 60336.034255786 2024-01-27T00:49:19.699941+00:00 19994330.285999979824 28999999.981999989599 27869999.965999960899 3954539.061999917030 60336.034267539 2024-01-27T00:49:20.715330+00:00 19994330.288000021130 29000000.004999998957 27870000.021000031382 3951658.889999986161 60336.034278929 2024-01-27T00:49:21.699474+00:00 19994330.285999979824 29000000.028000000864 27870000.006999969482 3952951.035000085831 60336.034290681 2024-01-27T00:49:22.714862+00:00 19994330.284000009298 28999999.990000009537 27869999.973000049591 3947805.996999979019 60336.034302072 2024-01-27T00:49:23.699008+00:00 19994330.284999970347 28999999.987000111490 27870000.019999980927 3950120.108999968041 60336.034313824 2024-01-27T00:49:24.714397+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3945598.907999991905 60336.034325215 2024-01-27T00:49:25.698542+00:00 19994330.285000029951 28999999.959999918938 27869999.934999939054 3949492.052000045776 60336.034336967 2024-01-27T00:49:26.713930+00:00 19994330.285999950022 29000000.036000009626 27870000.032000061125 3946395.987999916077 60336.034348357 2024-01-27T00:49:27.698075+00:00 19994330.287000000477 28999999.981000069529 27869999.982999920845 3950740.078000069130 60336.034360109 2024-01-27T00:49:28.713463+00:00 19994330.289000030607 29000000.013999938965 27870000.014000058174 3946986.032999991905 60336.034371500 2024-01-27T00:49:29.697609+00:00 19994330.283999979496 28999999.998999949545 27869999.988999959081 3947459.814000010025 60336.034383252 2024-01-27T00:49:30.712997+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3948871.050999999046 60336.034394643 2024-01-27T00:49:31.697142+00:00 19994330.287000000477 29000000.001000050455 27870000.081999901682 3954468.041000009049 60336.034406395 2024-01-27T00:49:32.712530+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3950606.011000037193 60336.034417786 2024-01-27T00:49:33.696676+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3947409.838999987114 60336.034429538 2024-01-27T00:49:34.712064+00:00 19994330.289000030607 28999999.982999999076 27869999.969000101089 3949333.144999980927 60336.034441109 2024-01-27T00:49:35.711831+00:00 19994330.286000009626 29000000.015000000596 27869999.949999928474 3944928.889999986161 60336.034452680 2024-01-27T00:49:36.711597+00:00 19994330.287999991328 28999999.989999990910 27869999.998000029474 3946551.157999991905 60336.034464252 2024-01-27T00:49:37.711365+00:00 19994330.281000021845 28999999.992999989539 27870000.022999998182 3954577.894999980927 60336.034475823 2024-01-27T00:49:38.711131+00:00 19994330.286999940872 29000000.012000020593 27869999.990000009537 3945612.026000022888 60336.034487395 2024-01-27T00:49:39.710898+00:00 19994330.287000060081 28999999.964999999851 27870000.008999999613 3946406.911999940872 60336.034498966 2024-01-27T00:49:40.710664+00:00 19994330.286999940872 29000000.051999989897 27870000.065000008792 3947086.097000002861 60336.034510538 2024-01-27T00:49:41.710431+00:00 19994330.287000060081 28999999.959000021219 27869999.933999989182 3954460.992000102997 60336.034522109 2024-01-27T00:49:42.710198+00:00 19994330.289999961853 29000000.035999950022 27870000.015999998897 3948270.056999921799 60336.034533680 2024-01-27T00:49:43.709965+00:00 19994330.281000021845 28999999.991000000387 27869999.982000008225 3950065.901000022888 60336.034545252 2024-01-27T00:49:44.709732+00:00 19994330.286999940872 28999999.991000059992 27870000.040999978781 3956436.944000006188 60336.034556823 2024-01-27T00:49:45.709498+00:00 19994330.282999988645 28999999.967999991030 27869999.968000020832 3950490.001000047196 60336.034568395 2024-01-27T00:49:46.709265+00:00 19994330.290000081062 29000000.028999980539 27870000.016999989748 3947654.156999946106 60336.034579966 2024-01-27T00:49:47.709031+00:00 19994330.284999970347 29000000.004000011832 27869999.974000010639 3950254.937999964226 60336.034591537 2024-01-27T00:49:48.708799+00:00 19994330.287999991328 28999999.997999969870 27870000.059000018984 3947145.994000076782 60336.034603109 2024-01-27T00:49:49.708564+00:00 19994330.287999991328 29000000.032000008970 27869999.963999990374 3955504.041000009049 60336.034614680 2024-01-27T00:49:50.708331+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3948287.000000000000 60336.034626251 2024-01-27T00:49:51.708098+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3948301.972000002861 60336.034637823 2024-01-27T00:49:52.707865+00:00 19994330.287000060081 29000000.032000061125 27870000.072000030428 3948558.992999910843 60336.034649394 2024-01-27T00:49:53.707632+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3945911.042000054847 60336.034660965 2024-01-27T00:49:54.707400+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3950746.977999926079 60336.034672537 2024-01-27T00:49:55.707165+00:00 19994330.288999918848 28999999.982999920845 27870000.026000019163 3949019.955000042915 60336.034684108 2024-01-27T00:49:56.706932+00:00 19994330.289000030607 29000000.004000071436 27869999.995999988168 3949636.986000061035 60336.034695679 2024-01-27T00:49:57.706699+00:00 19994330.279999971390 29000000.024999979883 27870000.027000010014 3952531.023000001907 60336.034707432 2024-01-27T00:49:58.722087+00:00 19994330.290000081062 28999999.983999971300 27869999.910000029951 3952233.069000006188 60336.034718822 2024-01-27T00:49:59.706232+00:00 19994330.286999940872 29000000.006999969482 27870000.079999919981 3948159.979999999981 60336.034730574 2024-01-27T00:50:00.721620+00:00 19994330.284999970347 28999999.992000099272 27869999.953999999911 3951362.942000001203 60336.034741965 2024-01-27T00:50:01.705766+00:00 19994330.282000061125 28999999.991999980062 27870000.024000048637 3949980.071999999229 60336.034753717 2024-01-27T00:50:02.721155+00:00 19994330.291999939829 29000000.005999919027 27870000.011999960989 3950086.044000002090 60336.034765108 2024-01-27T00:50:03.705299+00:00 19994330.285999998450 29000000.014999989420 27869999.986999988556 3952405.892999999225 60336.034776860 2024-01-27T00:50:04.720687+00:00 19994330.285000000149 28999999.998000029474 27870000.015000101179 3949956.964999999851 60336.034788250 2024-01-27T00:50:05.704833+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3948393.074999998789 60336.034800002 2024-01-27T00:50:06.720221+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3955266.009000000078 60336.034811393 2024-01-27T00:50:07.704367+00:00 19994330.280999999493 29000000.000000000000 27870000.041000008583 3948914.892000005115 60336.034823145 2024-01-27T00:50:08.719755+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3946435.121999993920 60336.034834536 2024-01-27T00:50:09.703900+00:00 19994330.290000010282 29000000.016000028700 27869999.992999911308 3945385.932000004221 60336.034846288 2024-01-27T00:50:10.719288+00:00 19994330.285000000149 28999999.980999998748 27870000.013000011444 3953114.016999997199 60336.034857679 2024-01-27T00:50:11.703433+00:00 19994330.287999991328 28999999.999000001699 27869999.975000020117 3951541.004000001121 60336.034869431 2024-01-27T00:50:12.718821+00:00 19994330.284000009298 29000000.017000000924 27870000.026999950409 3952044.932999997865 60336.034880822 2024-01-27T00:50:13.702967+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3947705.032999999821 60336.034892573 2024-01-27T00:50:14.718355+00:00 19994330.285000000149 28999999.964000020176 27869999.989000078291 3950366.124000004958 60336.034903964 2024-01-27T00:50:15.702501+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3947413.862999998033 60336.034915536 2024-01-27T00:50:16.702267+00:00 19994330.289000000805 28999999.973999980837 27869999.993999961764 3951096.979000002146 60336.034927107 2024-01-27T00:50:17.702034+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3945949.039999992121 60336.034938678 2024-01-27T00:50:18.701801+00:00 19994330.284999970347 28999999.962999999523 27869999.954999998212 3949100.065000012983 60336.034950431 2024-01-27T00:50:19.717189+00:00 19994330.284000039101 29000000.018000010401 27869999.937999989837 3943756.996999993920 60336.034961821 2024-01-27T00:50:20.701334+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3948815.902999997139 60336.034973573 2024-01-27T00:50:21.716722+00:00 19994330.287999991328 29000000.012000020593 27870000.033999990672 3945580.087999999989 60336.034984964 2024-01-27T00:50:22.700868+00:00 19994330.280999958515 28999999.967999991030 27870000.015000000596 3946789.951000005007 60336.034996716 2024-01-27T00:50:23.716256+00:00 19994330.290000021458 29000000.007999960333 27869999.946000009775 3952424.061999992002 60336.035008106 2024-01-27T00:50:24.700401+00:00 19994330.287999991328 29000000.017000019550 27870000.044999990612 3948484.964000002015 60336.035019859 2024-01-27T00:50:25.715789+00:00 19994330.285000029951 28999999.991000000387 27869999.973000019789 3949957.021999999881 60336.035031249 2024-01-27T00:50:26.699934+00:00 19994330.283999979496 28999999.967999991030 27869999.993000000715 3950493.023000001907 60336.035043001 2024-01-27T00:50:27.715323+00:00 19994330.289000030607 29000000.055000070482 27870000.041999969631 3946981.936000003945 60336.035054392 2024-01-27T00:50:28.699468+00:00 19994330.283999979496 28999999.964999910444 27869999.951000031084 3945189.961999997031 60336.035066144 2024-01-27T00:50:29.714856+00:00 19994330.287000060081 29000000.016000028700 27870000.028999980539 3952810.090000004042 60336.035077535 2024-01-27T00:50:30.699002+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3953444.964000002015 60336.035089287 2024-01-27T00:50:31.714390+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3946881.062999994028 60336.035100678 2024-01-27T00:50:32.698535+00:00 19994330.284999970347 28999999.998000029474 27869999.966000020504 3949667.965999991167 60336.035112429 2024-01-27T00:50:33.713923+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3956719.932000011206 60336.035123820 2024-01-27T00:50:34.698069+00:00 19994330.286999940872 28999999.996000051498 27870000.054000020027 3954683.083999990951 60336.035135572 2024-01-27T00:50:35.713457+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3951923.997000008821 60336.035146963 2024-01-27T00:50:36.697603+00:00 19994330.286000009626 29000000.003000020981 27870000.020999971777 3947802.955999999773 60336.035158715 2024-01-27T00:50:37.712990+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3954483.020999997854 60336.035170106 2024-01-27T00:50:38.697136+00:00 19994330.286999940872 28999999.981999989599 27870000.017000079155 3954202.932000011206 60336.035181858 2024-01-27T00:50:39.712523+00:00 19994330.284000039101 29000000.036000009626 27869999.985999941826 3946367.224999994040 60336.035193249 2024-01-27T00:50:40.696669+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3952288.859999984968 60336.035205001 2024-01-27T00:50:41.712057+00:00 19994330.286999940872 29000000.014000058174 27869999.985999941826 3950451.060000001919 60336.035216572 2024-01-27T00:50:42.711824+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3947372.943000019062 60336.035228143 2024-01-27T00:50:43.711590+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3953334.032999991905 60336.035239715 2024-01-27T00:50:44.711358+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3946434.011000006925 60336.035251286 2024-01-27T00:50:45.711124+00:00 19994330.287999991328 28999999.963000059128 27869999.965999960899 3951886.946999996901 60336.035262858 2024-01-27T00:50:46.710891+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3954350.859999984968 60336.035274429 2024-01-27T00:50:47.710658+00:00 19994330.287000060081 29000000.026999998838 27870000.050999999046 3949150.017000020016 60336.035286000 2024-01-27T00:50:48.710425+00:00 19994330.284999970347 28999999.956000000238 27869999.929000020027 3950744.046000003815 60336.035297572 2024-01-27T00:50:49.710190+00:00 19994330.286000009626 29000000.035000000149 27870000.031000021845 3949994.032999991905 60336.035309143 2024-01-27T00:50:50.709958+00:00 19994330.286000009626 28999999.980000000447 27870000.021000031382 3952637.067999988794 60336.035320715 2024-01-27T00:50:51.709725+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3947127.025000005960 60336.035332286 2024-01-27T00:50:52.709491+00:00 19994330.284999970347 29000000.002000000328 27869999.958999991417 3950228.900999993086 60336.035343857 2024-01-27T00:50:53.709258+00:00 19994330.289000030607 29000000.015999998897 27870000.025000099093 3942471.980000019073 60336.035355429 2024-01-27T00:50:54.709025+00:00 19994330.284999970347 29000000.021000001580 27870000.030999898911 3946949.991999983788 60336.035367000 2024-01-27T00:50:55.708791+00:00 19994330.284999970347 28999999.954999979585 27869999.961000081152 3948190.159000008833 60336.035378571 2024-01-27T00:50:56.708558+00:00 19994330.285000089556 29000000.022000011057 27870000.008000001311 3943542.898000001907 60336.035390143 2024-01-27T00:50:57.708325+00:00 19994330.287999998778 28999999.963999990374 27870000.004999998957 3945421.979000002146 60336.035401714 2024-01-27T00:50:58.708092+00:00 19994330.289000000805 29000000.021000031382 27869999.999000001699 3952092.975999981165 60336.035413285 2024-01-27T00:50:59.707858+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3949469.958000003826 60336.035424857 2024-01-27T00:51:00.707625+00:00 19994330.283999990672 29000000.020999971777 27870000.011000011116 3949335.073000013828 60336.035436428 2024-01-27T00:51:01.707392+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3947570.000000000000 60336.035447999 2024-01-27T00:51:02.707158+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3953797.068999975920 60336.035459571 2024-01-27T00:51:03.706926+00:00 19994330.282999988645 29000000.008000019938 27869999.969999998808 3954165.995000004768 60336.035471142 2024-01-27T00:51:04.706692+00:00 19994330.284000009298 28999999.968999978155 27870000.046999990940 3954759.964000015985 60336.035482895 2024-01-27T00:51:05.722080+00:00 19994330.291999999434 29000000.004999998957 27869999.960000008345 3953437.058999984991 60336.035494285 2024-01-27T00:51:06.706226+00:00 19994330.284000009298 28999999.996000051498 27869999.991000000387 3947267.958000003826 60336.035506037 2024-01-27T00:51:07.721614+00:00 19994330.285999979824 28999999.998999949545 27870000.041999999434 3954439.921000003815 60336.035517428 2024-01-27T00:51:08.705760+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3953313.037000000011 60336.035529180 2024-01-27T00:51:09.721148+00:00 19994330.285000000149 29000000.028000000864 27870000.013000011444 3954303.064000010025 60336.035540571 2024-01-27T00:51:10.705293+00:00 19994330.282000008970 28999999.967999938875 27869999.937999960035 3949052.951999961864 60336.035552323 2024-01-27T00:51:11.720681+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3950688.980000019073 60336.035563713 2024-01-27T00:51:12.704826+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3952780.074000000954 60336.035575465 2024-01-27T00:51:13.720215+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3954579.935999989975 60336.035586856 2024-01-27T00:51:14.704360+00:00 19994330.283999979496 29000000.023999929428 27869999.987000048161 3953441.916999996174 60336.035598608 2024-01-27T00:51:15.719748+00:00 19994330.284000039101 28999999.984000090510 27869999.956999961287 3953460.080000042915 60336.035609999 2024-01-27T00:51:16.703894+00:00 19994330.287000000477 29000000.001999970526 27870000.060000058264 3952882.968999981880 60336.035621570 2024-01-27T00:51:17.703660+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3954346.038999975193 60336.035633142 2024-01-27T00:51:18.703426+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3949885.994000018109 60336.035644713 2024-01-27T00:51:19.703194+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3946590.995000004768 60336.035656285 2024-01-27T00:51:20.702960+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3951292.026000022888 60336.035667856 2024-01-27T00:51:21.702727+00:00 19994330.285000029951 29000000.021999958903 27870000.006000038236 3954080.810999989975 60336.035679427 2024-01-27T00:51:22.702494+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3948404.148000001907 60336.035690999 2024-01-27T00:51:23.702261+00:00 19994330.285999950022 29000000.001999970526 27869999.932999968529 3947243.083999990951 60336.035702570 2024-01-27T00:51:24.702027+00:00 19994330.284999970347 29000000.008000001311 27870000.057999968529 3952694.938000022899 60336.035714141 2024-01-27T00:51:25.701794+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3954232.962999999989 60336.035725713 2024-01-27T00:51:26.701560+00:00 19994330.287999991328 28999999.984999999404 27869999.981999989599 3949357.053999959957 60336.035737284 2024-01-27T00:51:27.701328+00:00 19994330.288000110537 28999999.988000009209 27869999.983999971300 3953484.022000014782 60336.035749036 2024-01-27T00:51:28.716716+00:00 19994330.283999919891 28999999.978000000119 27869999.953999999911 3951360.935999989975 60336.035760427 2024-01-27T00:51:29.700861+00:00 19994330.287000060081 29000000.011000011116 27870000.060999989510 3952480.953999996185 60336.035772179 2024-01-27T00:51:30.716249+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3950258.134999989998 60336.035783569 2024-01-27T00:51:31.700395+00:00 19994330.281000021845 28999999.981999989599 27869999.960000038147 3952349.950000048149 60336.035795322 2024-01-27T00:51:32.715783+00:00 19994330.287999991328 29000000.039000000805 27870000.033999919891 3948019.027999997139 60336.035806712 2024-01-27T00:51:33.699928+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3950741.932999968994 60336.035818464 2024-01-27T00:51:34.715316+00:00 19994330.286000009626 28999999.999000009149 27870000.060999989510 3952138.986999989022 60336.035829855 2024-01-27T00:51:35.699462+00:00 19994330.286999940872 28999999.970999959856 27869999.964000001550 3952564.027000010014 60336.035841607 2024-01-27T00:51:36.714850+00:00 19994330.287999991328 28999999.979000028223 27869999.958999998868 3955131.965000032913 60336.035852998 2024-01-27T00:51:37.698995+00:00 19994330.287000060081 29000000.050999999046 27870000.083999991417 3956337.112999976147 60336.035864750 2024-01-27T00:51:38.714383+00:00 19994330.281000021845 28999999.973999980837 27870000.006000008434 3948849.943000019062 60336.035876140 2024-01-27T00:51:39.698528+00:00 19994330.288999918848 29000000.015000049025 27869999.912999998778 3951794.069999992847 60336.035887892 2024-01-27T00:51:40.713916+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3948723.962999999989 60336.035899283 2024-01-27T00:51:41.698062+00:00 19994330.290000081062 29000000.002999961376 27870000.042000029236 3954115.922999978065 60336.035911035 2024-01-27T00:51:42.713450+00:00 19994330.283999919891 29000000.000000000000 27870000.014999989420 3952649.995000004768 60336.035922426 2024-01-27T00:51:43.697596+00:00 19994330.287000060081 28999999.963000059128 27869999.981999989599 3945989.082000017166 60336.035934178 2024-01-27T00:51:44.712984+00:00 19994330.283999919891 29000000.018000010401 27869999.931999981403 3953756.969999969006 60336.035945569 2024-01-27T00:51:45.697129+00:00 19994330.285000089556 28999999.995999928564 27870000.084000051022 3954190.013999999035 60336.035957321 2024-01-27T00:51:46.712516+00:00 19994330.283999919891 28999999.967000011355 27869999.945999979973 3946790.949000000954 60336.035968712 2024-01-27T00:51:47.696662+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3951920.017000020016 60336.035980463 2024-01-27T00:51:48.712050+00:00 19994330.292000059038 28999999.965000029653 27869999.951999958605 3950775.972999989986 60336.035991854 2024-01-27T00:51:49.696196+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3952766.975000023842 60336.036003606 2024-01-27T00:51:50.711584+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3951925.053999959957 60336.036015178 2024-01-27T00:51:51.711351+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3951392.034000039101 60336.036026749 2024-01-27T00:51:52.711117+00:00 19994330.285000000149 29000000.017000079155 27869999.991999980062 3955309.902999997139 60336.036038321 2024-01-27T00:51:53.710884+00:00 19994330.285000000149 29000000.022999998182 27870000.021999958903 3955060.060999989975 60336.036049892 2024-01-27T00:51:54.710651+00:00 19994330.285999998450 28999999.974999900907 27869999.965000029653 3952346.975000023842 60336.036061463 2024-01-27T00:51:55.710418+00:00 19994330.287999998778 28999999.982000108808 27870000.022999998182 3950228.017999947071 60336.036073035 2024-01-27T00:51:56.710184+00:00 19994330.285999998450 29000000.012999888510 27870000.017000079155 3951639.034000039101 60336.036084606 2024-01-27T00:51:57.709952+00:00 19994330.285000000149 29000000.016000028700 27869999.998999949545 3951605.946999967098 60336.036096177 2024-01-27T00:51:58.709718+00:00 19994330.287000000477 28999999.994000080973 27869999.990999940783 3952348.134000002872 60336.036107749 2024-01-27T00:51:59.709485+00:00 19994330.288000021130 28999999.993999961764 27870000.001000050455 3949714.862000048161 60336.036119320 2024-01-27T00:52:00.709252+00:00 19994330.283999979496 29000000.021000031382 27870000.060999989510 3947202.077999948990 60336.036130891 2024-01-27T00:52:01.709018+00:00 19994330.284000009298 28999999.934000000358 27869999.916000008583 3953225.901000022888 60336.036142463 2024-01-27T00:52:02.708785+00:00 19994330.291000008583 29000000.030000001192 27869999.968000050634 3942301.018000007141 60336.036154034 2024-01-27T00:52:03.708552+00:00 19994330.286000009626 28999999.991999998689 27870000.065999981016 3953299.000999987125 60336.036165605 2024-01-27T00:52:04.708318+00:00 19994330.287999991328 29000000.013000000268 27869999.944999929518 3949109.064999998081 60336.036177177 2024-01-27T00:52:05.708084+00:00 19994330.283999979496 29000000.024000018835 27870000.032000061125 3946261.049000024796 60336.036188748 2024-01-27T00:52:06.707852+00:00 19994330.282999988645 28999999.965999990702 27870000.028999920934 3949969.953999996185 60336.036200319 2024-01-27T00:52:07.707619+00:00 19994330.285000029951 29000000.018000010401 27870000.007000088692 3949698.934000014793 60336.036211891 2024-01-27T00:52:08.707386+00:00 19994330.287999991328 28999999.989999979734 27869999.950999978930 3949669.068999946117 60336.036223462 2024-01-27T00:52:09.707152+00:00 19994330.290000021458 28999999.997000038624 27870000.008000019938 3953721.987000048161 60336.036235034 2024-01-27T00:52:10.706919+00:00 19994330.282000008970 29000000.025999959558 27870000.026999950409 3948651.020999968052 60336.036246605 2024-01-27T00:52:11.706686+00:00 19994330.288999971002 29000000.003000020981 27869999.949000000954 3951444.892000020016 60336.036258176 2024-01-27T00:52:12.706453+00:00 19994330.287999991328 28999999.976000010967 27870000.011999960989 3949544.064000010025 60336.036269748 2024-01-27T00:52:13.706219+00:00 19994330.284000039101 29000000.001999970526 27870000.045000001788 3945855.986000000965 60336.036281500 2024-01-27T00:52:14.721608+00:00 19994330.283999979496 29000000.007000029087 27869999.991000000387 3951765.090000032913 60336.036292891 2024-01-27T00:52:15.705753+00:00 19994330.287999991328 28999999.965999960899 27869999.975000001490 3950030.884999989998 60336.036304643 2024-01-27T00:52:16.721141+00:00 19994330.287999991328 29000000.028000000864 27869999.994999989867 3949252.990000010002 60336.036316033 2024-01-27T00:52:17.705286+00:00 19994330.282000061125 29000000.000999990851 27870000.057999998331 3948148.086999893188 60336.036327786 2024-01-27T00:52:18.720674+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3949722.930000067223 60336.036339176 2024-01-27T00:52:19.704820+00:00 19994330.285999890417 29000000.016999959946 27869999.977000001818 3953385.187000035774 60336.036350928 2024-01-27T00:52:20.720208+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3947634.813999890815 60336.036362319 2024-01-27T00:52:21.704353+00:00 19994330.285000089556 28999999.960000038147 27869999.949000000954 3953542.018000007141 60336.036374071 2024-01-27T00:52:22.719741+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3950579.036000012886 60336.036385462 2024-01-27T00:52:23.703887+00:00 19994330.284000039101 29000000.014999989420 27870000.010999981314 3955320.996000051033 60336.036397033 2024-01-27T00:52:24.703653+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3950153.034000039101 60336.036408604 2024-01-27T00:52:25.703420+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3955342.942999958992 60336.036420176 2024-01-27T00:52:26.703187+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3954546.062000035774 60336.036431747 2024-01-27T00:52:27.702953+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3952825.931999921799 60336.036443318 2024-01-27T00:52:28.702720+00:00 19994330.281999949366 28999999.968999978155 27869999.941999968141 3949024.047999978065 60336.036454890 2024-01-27T00:52:29.702487+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3948079.900000094902 60336.036466461 2024-01-27T00:52:30.702253+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3952683.138000010978 60336.036478032 2024-01-27T00:52:31.702020+00:00 19994330.282999988645 28999999.941999908537 27869999.903999980539 3953144.882999897003 60336.036489604 2024-01-27T00:52:32.701787+00:00 19994330.287999991328 29000000.033000111580 27870000.013999998569 3947480.030000091065 60336.036501175 2024-01-27T00:52:33.701554+00:00 19994330.287999991328 29000000.003999948502 27870000.077999949455 3952713.967000008095 60336.036512747 2024-01-27T00:52:34.701321+00:00 19994330.285000089556 29000000.001999970526 27870000.008000019938 3952094.092999935150 60336.036524318 2024-01-27T00:52:35.701088+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3952160.980000019073 60336.036535889 2024-01-27T00:52:36.700854+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3949793.981999992859 60336.036547642 2024-01-27T00:52:37.716242+00:00 19994330.287999991328 29000000.046999931335 27869999.971999999136 3948765.024000049103 60336.036559032 2024-01-27T00:52:38.700388+00:00 19994330.284999970347 28999999.967000000179 27869999.958999991417 3950309.988999962807 60336.036570785 2024-01-27T00:52:39.715776+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3949362.927999972831 60336.036582175 2024-01-27T00:52:40.699921+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3952729.034000039101 60336.036593927 2024-01-27T00:52:41.715309+00:00 19994330.281000021845 28999999.972999989986 27869999.998999949545 3945993.993000030983 60336.036605318 2024-01-27T00:52:42.699455+00:00 19994330.287000060081 29000000.025999989361 27869999.978000041097 3957169.997999907006 60336.036617070 2024-01-27T00:52:43.714843+00:00 19994330.283999919891 28999999.984000001103 27869999.983999971300 3953551.035000085831 60336.036628461 2024-01-27T00:52:44.698988+00:00 19994330.287999998778 28999999.996000021696 27869999.986000061035 3948296.888000010978 60336.036640213 2024-01-27T00:52:45.714377+00:00 19994330.287999998778 29000000.048999991268 27870000.030999898911 3944847.117999910843 60336.036651603 2024-01-27T00:52:46.698522+00:00 19994330.287999998778 28999999.978999998420 27870000.022000070661 3947365.950000048149 60336.036663355 2024-01-27T00:52:47.713910+00:00 19994330.285000000149 28999999.986000001431 27869999.985999941826 3947899.044000030030 60336.036674746 2024-01-27T00:52:48.698055+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3950558.996999979019 60336.036686498 2024-01-27T00:52:49.713443+00:00 19994330.283999990672 28999999.996999979019 27869999.981999989599 3949728.008999944199 60336.036697889 2024-01-27T00:52:50.697589+00:00 19994330.285999998450 29000000.010999981314 27870000.061000108719 3950538.970000029076 60336.036709641 2024-01-27T00:52:51.712977+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3948970.024000049103 60336.036721032 2024-01-27T00:52:52.697122+00:00 19994330.287999991328 29000000.021999958903 27870000.048000000417 3951784.919999957085 60336.036732784 2024-01-27T00:52:53.712510+00:00 19994330.288000021130 28999999.970000028610 27869999.982000008225 3948724.050999999046 60336.036744175 2024-01-27T00:52:54.696656+00:00 19994330.285000000149 29000000.040000021458 27869999.996999990195 3950695.965000032913 60336.036755926 2024-01-27T00:52:55.712043+00:00 19994330.285999979824 28999999.934999998659 27869999.974999990314 3946650.005999923218 60336.036767317 2024-01-27T00:52:56.696189+00:00 19994330.286000009626 29000000.064000010490 27870000.046999990940 3948036.144000052940 60336.036779069 2024-01-27T00:52:57.711577+00:00 19994330.286999970675 28999999.993999961764 27870000.022999998182 3948684.901000022888 60336.036790641 2024-01-27T00:52:58.711344+00:00 19994330.286000009626 28999999.963000059128 27869999.917000029236 3947896.037999988068 60336.036802212 2024-01-27T00:52:59.711111+00:00 19994330.283999979496 29000000.016999959946 27870000.030999988317 3947939.929000020027 60336.036813783 2024-01-27T00:53:00.710878+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3951142.074000000954 60336.036825355 2024-01-27T00:53:01.710645+00:00 19994330.287999991328 29000000.021999958903 27870000.043000008911 3947648.979999899864 60336.036836926 2024-01-27T00:53:02.710411+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3955679.974000095855 60336.036848498 2024-01-27T00:53:03.710177+00:00 19994330.284999970347 28999999.973999980837 27869999.935999989510 3950182.003999948967 60336.036860069 2024-01-27T00:53:04.709945+00:00 19994330.286000009626 29000000.024000048637 27870000.083999991417 3952382.082000017166 60336.036871640 2024-01-27T00:53:05.709712+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3951368.883000016212 60336.036883212 2024-01-27T00:53:06.709478+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3953444.125999927986 60336.036894783 2024-01-27T00:53:07.709245+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3951990.988000034820 60336.036906354 2024-01-27T00:53:08.709011+00:00 19994330.288999971002 28999999.957999940962 27870000.004999998957 3950983.986000061035 60336.036917926 2024-01-27T00:53:09.708779+00:00 19994330.282000008970 28999999.996000051498 27869999.990000009537 3953496.898999928962 60336.036929497 2024-01-27T00:53:10.708545+00:00 19994330.286000009626 29000000.018999930471 27870000.041999939829 3953444.998000026215 60336.036941068 2024-01-27T00:53:11.708312+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3945825.019999980927 60336.036952640 2024-01-27T00:53:12.708078+00:00 19994330.286999940872 29000000.029999971390 27869999.960000038147 3952847.032999991905 60336.036964211 2024-01-27T00:53:13.707846+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3955026.986000061035 60336.036975782 2024-01-27T00:53:14.707612+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3953031.959999918938 60336.036987354 2024-01-27T00:53:15.707379+00:00 19994330.286999940872 28999999.980000000447 27869999.955999970436 3953518.099000095855 60336.036998925 2024-01-27T00:53:16.707146+00:00 19994330.287000060081 29000000.020999990404 27870000.035000089556 3951450.011999965180 60336.037010496 2024-01-27T00:53:17.706912+00:00 19994330.286000009626 29000000.003000009805 27870000.028999920934 3946425.891999959946 60336.037022068 2024-01-27T00:53:18.706679+00:00 19994330.282999988645 29000000.006000000983 27870000.000000000000 3947676.105000019073 60336.037033639 2024-01-27T00:53:19.706446+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3952473.825999975204 60336.037045211 2024-01-27T00:53:20.706212+00:00 19994330.284000039101 28999999.998999979347 27869999.931999921799 3948242.160000085831 60336.037056963 2024-01-27T00:53:21.721600+00:00 19994330.288999918848 28999999.978000018746 27870000.014999989420 3953962.883999944199 60336.037068354 2024-01-27T00:53:22.705746+00:00 19994330.285000089556 29000000.004999998957 27869999.973000049591 3951322.034999967087 60336.037079925 2024-01-27T00:53:23.705512+00:00 19994330.284999970347 29000000.010000020266 27870000.024999979883 3952479.952000021935 60336.037091496 2024-01-27T00:53:24.705279+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3950347.991000055801 60336.037103068 2024-01-27T00:53:25.705046+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3956674.191999911796 60336.037114639 2024-01-27T00:53:26.704813+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3950505.989000082016 60336.037126211 2024-01-27T00:53:27.704580+00:00 19994330.286999940872 29000000.014999989420 27870000.019000049680 3953816.855999947060 60336.037137782 2024-01-27T00:53:28.704347+00:00 19994330.285000089556 28999999.990000009537 27869999.921000000089 3951559.046000003815 60336.037149353 2024-01-27T00:53:29.704112+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3948822.990000010002 60336.037160925 2024-01-27T00:53:30.703880+00:00 19994330.283999919891 29000000.033999979496 27870000.052000049502 3951862.070999979973 60336.037172496 2024-01-27T00:53:31.703647+00:00 19994330.286000009626 28999999.999000009149 27870000.011999998242 3951142.886999965180 60336.037184067 2024-01-27T00:53:32.703414+00:00 19994330.286000009626 28999999.998000029474 27869999.976999990642 3948682.985000013839 60336.037195639 2024-01-27T00:53:33.703180+00:00 19994330.287000060081 28999999.986999928951 27869999.991000011563 3950140.127000092994 60336.037207210 2024-01-27T00:53:34.702947+00:00 19994330.284999970347 28999999.969000101089 27870000.018999990076 3951190.965999960899 60336.037218781 2024-01-27T00:53:35.702713+00:00 19994330.292999979109 29000000.018999930471 27870000.051999989897 3952182.881999969017 60336.037230353 2024-01-27T00:53:36.702481+00:00 19994330.281000021845 29000000.013000011444 27869999.920000020415 3953192.055999993812 60336.037241924 2024-01-27T00:53:37.702247+00:00 19994330.292999979109 29000000.006999969482 27870000.087000008672 3951508.063000082970 60336.037253495 2024-01-27T00:53:38.702015+00:00 19994330.280000001192 28999999.971000079066 27869999.901999980211 3957126.956999897957 60336.037265067 2024-01-27T00:53:39.701780+00:00 19994330.287000000477 29000000.006999969482 27870000.026999980211 3949949.966000080109 60336.037276638 2024-01-27T00:53:40.701548+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3948082.121999979019 60336.037288209 2024-01-27T00:53:41.701314+00:00 19994330.283000010997 29000000.028000000864 27870000.074000000954 3954696.901000022888 60336.037299781 2024-01-27T00:53:42.701081+00:00 19994330.289999991655 28999999.977000001818 27869999.986000001431 3953839.037999988068 60336.037311352 2024-01-27T00:53:43.700848+00:00 19994330.285000000149 29000000.031000021845 27870000.007000029087 3950381.996999979019 60336.037323105 2024-01-27T00:53:44.716235+00:00 19994330.289000000805 29000000.006999969482 27870000.027000010014 3951847.003000020981 60336.037334495 2024-01-27T00:53:45.700382+00:00 19994330.282999988645 29000000.024999979883 27869999.958999991417 3952776.985000013839 60336.037346248 2024-01-27T00:53:46.715769+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3945812.059000014793 60336.037357638 2024-01-27T00:53:47.699915+00:00 19994330.285999979824 28999999.968999978155 27869999.937999960035 3950530.963999987114 60336.037369390 2024-01-27T00:53:48.715303+00:00 19994330.287000000477 28999999.969000101089 27870000.028999980539 3949705.980999947060 60336.037380781 2024-01-27T00:53:49.699448+00:00 19994330.288000021130 29000000.026999950409 27870000.046000000089 3951275.000000000000 60336.037392533 2024-01-27T00:53:50.714836+00:00 19994330.285000000149 29000000.003999948502 27869999.929000020027 3949714.088999987114 60336.037403923 2024-01-27T00:53:51.698983+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3949463.899000049103 60336.037415676 2024-01-27T00:53:52.714369+00:00 19994330.287999991328 29000000.015000000596 27870000.017000079155 3950494.975999950897 60336.037427066 2024-01-27T00:53:53.698516+00:00 19994330.281000021845 28999999.982999999076 27869999.986999988556 3952147.044000030030 60336.037438818 2024-01-27T00:53:54.713903+00:00 19994330.288999971002 28999999.989999990910 27869999.995999928564 3950739.047000051010 60336.037450209 2024-01-27T00:53:55.698049+00:00 19994330.282000008970 29000000.025000009686 27870000.019000049680 3949092.010999917984 60336.037461961 2024-01-27T00:53:56.713436+00:00 19994330.295000020415 28999999.992000009865 27870000.037999991328 3954832.929000020027 60336.037473352 2024-01-27T00:53:57.697583+00:00 19994330.287000000477 28999999.993999991566 27869999.988999959081 3950785.018000007141 60336.037485104 2024-01-27T00:53:58.712970+00:00 19994330.282999988645 29000000.000000000000 27869999.962000008672 3953122.085999966133 60336.037496494 2024-01-27T00:53:59.697115+00:00 19994330.286000009626 28999999.993000000715 27870000.006000038236 3949238.874000072014 60336.037508246 2024-01-27T00:54:00.712504+00:00 19994330.281999949366 29000000.022000011057 27870000.008000019938 3948685.008000016212 60336.037519637 2024-01-27T00:54:01.696650+00:00 19994330.288000050932 28999999.970999959856 27870000.013999938965 3953582.057999968994 60336.037531389 2024-01-27T00:54:02.712037+00:00 19994330.285999950022 29000000.054000020027 27870000.004999998957 3950244.929000020027 60336.037542780 2024-01-27T00:54:03.696182+00:00 19994330.289000030607 28999999.952000018209 27870000.009000059217 3944865.995000004768 60336.037554532 2024-01-27T00:54:04.711571+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3951992.995000004768 60336.037565922 2024-01-27T00:54:05.695717+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3945395.098999977112 60336.037577675 2024-01-27T00:54:06.711105+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3951918.921000003815 60336.037589246 2024-01-27T00:54:07.710871+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3951108.014999986161 60336.037600818 2024-01-27T00:54:08.710638+00:00 19994330.286000009626 28999999.953000009060 27869999.918000098318 3950808.024999976158 60336.037612389 2024-01-27T00:54:09.710404+00:00 19994330.287999991328 29000000.027000010014 27870000.059000000358 3949682.064000010025 60336.037623961 2024-01-27T00:54:10.710171+00:00 19994330.286999940872 29000000.005000051111 27870000.035999998450 3951849.914999961853 60336.037635532 2024-01-27T00:54:11.709938+00:00 19994330.285000089556 29000000.010999921709 27869999.956999998540 3948890.088000059128 60336.037647103 2024-01-27T00:54:12.709704+00:00 19994330.282999988645 28999999.981000069529 27870000.021000001580 3949260.888999938965 60336.037658675 2024-01-27T00:54:13.709471+00:00 19994330.287999991328 29000000.011999960989 27869999.989000011235 3947270.952000021935 60336.037670246 2024-01-27T00:54:14.709238+00:00 19994330.284999970347 28999999.988000039011 27870000.039000000805 3949715.136000037193 60336.037681817 2024-01-27T00:54:15.709005+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3949844.985000013839 60336.037693389 2024-01-27T00:54:16.708771+00:00 19994330.286000009626 29000000.039000030607 27869999.961000028998 3954091.939000010025 60336.037704960 2024-01-27T00:54:17.708540+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3951425.051999927033 60336.037716531 2024-01-27T00:54:18.708305+00:00 19994330.289000030607 28999999.990000009537 27869999.963000029325 3950384.026000022888 60336.037728103 2024-01-27T00:54:19.708073+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3953047.896999955177 60336.037739674 2024-01-27T00:54:20.707838+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3953061.055000067223 60336.037751245 2024-01-27T00:54:21.707605+00:00 19994330.282999988645 28999999.996999979019 27870000.015000049025 3950133.945999979973 60336.037762817 2024-01-27T00:54:22.707372+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3951745.100000023842 60336.037774388 2024-01-27T00:54:23.707138+00:00 19994330.287999991328 29000000.011000040919 27869999.989000018686 3952770.978999971878 60336.037785779 2024-01-27T00:54:24.691284+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3951286.921000003815 60336.037797531 2024-01-27T00:54:25.706672+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3948061.018000007141 60336.037808922 2024-01-27T00:54:26.690818+00:00 19994330.284999970347 29000000.031999949366 27870000.041999999434 3949000.065999985207 60336.037820674 2024-01-27T00:54:27.706205+00:00 19994330.284999970347 29000000.009000059217 27870000.001999970526 3946495.998999952804 60336.037832064 2024-01-27T00:54:28.690351+00:00 19994330.285000089556 28999999.970000028610 27869999.986000061035 3949207.883000016212 60336.037843816 2024-01-27T00:54:29.705740+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3951536.048000096809 60336.037855388 2024-01-27T00:54:30.705506+00:00 19994330.285000089556 28999999.995000001043 27869999.950999978930 3953462.084999918938 60336.037866959 2024-01-27T00:54:31.705273+00:00 19994330.286000009626 29000000.040000010282 27870000.031000021845 3950622.867999999784 60336.037878531 2024-01-27T00:54:32.705039+00:00 19994330.287999998778 28999999.958000000566 27869999.940999981016 3952732.000000000000 60336.037890102 2024-01-27T00:54:33.704806+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3952965.095000001136 60336.037901673 2024-01-27T00:54:34.704573+00:00 19994330.285000000149 29000000.041999999434 27870000.074000000954 3952453.012000000104 60336.037913245 2024-01-27T00:54:35.704340+00:00 19994330.283999990672 28999999.960000008345 27870000.010999921709 3956602.933999999892 60336.037924816 2024-01-27T00:54:36.704107+00:00 19994330.285000000149 28999999.982999980450 27869999.945000048727 3952236.046000000089 60336.037936388 2024-01-27T00:54:37.703873+00:00 19994330.287000000477 29000000.084000021219 27870000.046000000089 3954328.952000000048 60336.037947959 2024-01-27T00:54:38.703640+00:00 19994330.287999998778 28999999.981000009924 27870000.019999980927 3953493.000999997836 60336.037959530 2024-01-27T00:54:39.703407+00:00 19994330.286000009626 28999999.942999958992 27869999.921000000089 3951013.057999997865 60336.037971102 2024-01-27T00:54:40.703174+00:00 19994330.287000000477 29000000.029000040144 27870000.001999970526 3950120.028999999166 60336.037982673 2024-01-27T00:54:41.702940+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3954006.967000000179 60336.037994244 2024-01-27T00:54:42.702707+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3949774.877000004053 60336.038005816 2024-01-27T00:54:43.702474+00:00 19994330.289000000805 29000000.012999951839 27870000.032000061125 3947325.130999996793 60336.038017387 2024-01-27T00:54:44.702242+00:00 19994330.284000009298 28999999.999000009149 27870000.028000000864 3949952.947999998927 60336.038028958 2024-01-27T00:54:45.702008+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3947943.995999998879 60336.038040530 2024-01-27T00:54:46.701774+00:00 19994330.286000009626 29000000.062000039965 27870000.006000038236 3954763.018000007141 60336.038052101 2024-01-27T00:54:47.701541+00:00 19994330.288999971002 28999999.966999951750 27869999.972999930382 3952174.055999993812 60336.038063672 2024-01-27T00:54:48.701307+00:00 19994330.283999979496 28999999.986000061035 27869999.982999999076 3949268.870000004768 60336.038075244 2024-01-27T00:54:49.701074+00:00 19994330.287000000477 29000000.019999980927 27870000.017000000924 3954254.113999993075 60336.038086815 2024-01-27T00:54:50.700841+00:00 19994330.282000008970 28999999.973999980837 27870000.030000001192 3953236.919000000227 60336.038098568 2024-01-27T00:54:51.716229+00:00 19994330.289000030607 29000000.016000028700 27869999.938000008464 3951888.084000005852 60336.038109958 2024-01-27T00:54:52.700374+00:00 19994330.287000000477 29000000.006000038236 27870000.043999999762 3951534.971000000834 60336.038121710 2024-01-27T00:54:53.715762+00:00 19994330.288999971002 29000000.011999960989 27869999.959999978542 3950535.955999999773 60336.038133101 2024-01-27T00:54:54.699908+00:00 19994330.283999979496 28999999.980999950320 27870000.021000001580 3951106.026999995112 60336.038144853 2024-01-27T00:54:55.715296+00:00 19994330.286000009626 28999999.997000098228 27870000.008999999613 3950458.058999999892 60336.038156244 2024-01-27T00:54:56.699442+00:00 19994330.289000030607 29000000.013999938965 27870000.030999988317 3953111.042999998201 60336.038167996 2024-01-27T00:54:57.714830+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3957254.814000010025 60336.038179386 2024-01-27T00:54:58.698974+00:00 19994330.284000039101 28999999.991999980062 27869999.970000028610 3955182.089000002015 60336.038191138 2024-01-27T00:54:59.714363+00:00 19994330.288999918848 28999999.983000040054 27869999.992999970913 3951922.025999993086 60336.038202529 2024-01-27T00:55:00.698509+00:00 19994330.289000030607 29000000.054999951273 27870000.033000048250 3951902.140000001062 60336.038214281 2024-01-27T00:55:01.713897+00:00 19994330.284000039101 28999999.960000038147 27869999.975999951363 3950280.856000006199 60336.038225672 2024-01-27T00:55:02.698042+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3954490.952999994159 60336.038237424 2024-01-27T00:55:03.713430+00:00 19994330.285999890417 29000000.031000021845 27869999.990000009537 3953013.063999996055 60336.038248815 2024-01-27T00:55:04.697576+00:00 19994330.290000081062 28999999.980999950320 27869999.945999979973 3954854.875000000000 60336.038260567 2024-01-27T00:55:05.712963+00:00 19994330.282999988645 29000000.017000079155 27870000.022999998182 3953768.140000015032 60336.038271957 2024-01-27T00:55:06.697109+00:00 19994330.287999991328 28999999.969999998808 27870000.019000049680 3946054.953999996185 60336.038283709 2024-01-27T00:55:07.712497+00:00 19994330.282999988645 28999999.988000001758 27869999.967999938875 3948893.020999997854 60336.038295100 2024-01-27T00:55:08.696643+00:00 19994330.287999991328 29000000.010000009090 27869999.968999978155 3946733.932999997865 60336.038306852 2024-01-27T00:55:09.712031+00:00 19994330.287000060081 29000000.033999990672 27870000.055000070482 3949705.072999984026 60336.038318243 2024-01-27T00:55:10.696176+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3947714.872000008821 60336.038329995 2024-01-27T00:55:11.711564+00:00 19994330.287999991328 28999999.960999999195 27870000.029999971390 3951930.013999999035 60336.038341385 2024-01-27T00:55:12.695709+00:00 19994330.286000009626 29000000.027000010014 27869999.973000049591 3948031.064000010025 60336.038353138 2024-01-27T00:55:13.711098+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3949197.062000005972 60336.038364709 2024-01-27T00:55:14.710864+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3951584.055999993812 60336.038376281 2024-01-27T00:55:15.710631+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3946542.005999981891 60336.038387852 2024-01-27T00:55:16.710398+00:00 19994330.287000060081 29000000.013999998569 27870000.044999960810 3950707.909999995958 60336.038399423 2024-01-27T00:55:17.710165+00:00 19994330.283999919891 29000000.022999998182 27869999.950999978930 3949829.049000024796 60336.038410995 2024-01-27T00:55:18.709931+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3949732.942000002135 60336.038422566 2024-01-27T00:55:19.709698+00:00 19994330.282999988645 28999999.967999991030 27870000.057999968529 3951306.977999985218 60336.038434138 2024-01-27T00:55:20.709465+00:00 19994330.288000110537 29000000.016000028700 27869999.962999939919 3948089.002000004053 60336.038445709 2024-01-27T00:55:21.709231+00:00 19994330.288999918848 29000000.032000008970 27869999.995000001043 3951349.006999998819 60336.038457280 2024-01-27T00:55:22.708998+00:00 19994330.287000060081 28999999.978999968618 27870000.037999991328 3947414.062000005972 60336.038468852 2024-01-27T00:55:23.708765+00:00 19994330.287999991328 29000000.014999989420 27869999.987000111490 3949165.919000000227 60336.038480423 2024-01-27T00:55:24.708532+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3950629.035999984015 60336.038491813 2024-01-27T00:55:25.692677+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3948721.001000016928 60336.038503566 2024-01-27T00:55:26.708065+00:00 19994330.287999998778 29000000.008000019938 27870000.030999999493 3948217.016000003088 60336.038514956 2024-01-27T00:55:27.692211+00:00 19994330.285000000149 28999999.990000009537 27870000.006999999285 3945534.912999988068 60336.038526708 2024-01-27T00:55:28.707598+00:00 19994330.291000001132 29000000.019999980927 27870000.002999991179 3946954.097000002861 60336.038538099 2024-01-27T00:55:29.691744+00:00 19994330.283999990672 28999999.978999968618 27869999.986999999732 3948504.034000008833 60336.038549851 2024-01-27T00:55:30.707132+00:00 19994330.287999998778 29000000.034000039101 27870000.036000009626 3946640.020999997854 60336.038561242 2024-01-27T00:55:31.691278+00:00 19994330.287000000477 28999999.970999959856 27870000.007999990135 3951991.912999988068 60336.038572994 2024-01-27T00:55:32.706666+00:00 19994330.282999988645 29000000.026000019163 27869999.951999988407 3947756.997000008821 60336.038584384 2024-01-27T00:55:33.690811+00:00 19994330.283000018448 28999999.973999980837 27869999.998000029474 3944817.939999998081 60336.038596136 2024-01-27T00:55:34.706199+00:00 19994330.290999978781 28999999.999000068754 27870000.031999979168 3945971.067000002135 60336.038607708 2024-01-27T00:55:35.705967+00:00 19994330.289000000805 29000000.011999960989 27869999.971000019461 3949029.000000000000 60336.038619279 2024-01-27T00:55:36.705732+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3945437.034999995958 60336.038630851 2024-01-27T00:55:37.705500+00:00 19994330.285000000149 29000000.001000050455 27870000.012000020593 3949925.916999996174 60336.038642422 2024-01-27T00:55:38.705266+00:00 19994330.287999991328 28999999.991999980062 27870000.078999999911 3954008.093000025023 60336.038653994 2024-01-27T00:55:39.705033+00:00 19994330.286000009626 29000000.019999980927 27869999.941999968141 3945214.935000001919 60336.038665565 2024-01-27T00:55:40.704800+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3948329.079999982845 60336.038677136 2024-01-27T00:55:41.704566+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3944401.051999986172 60336.038688708 2024-01-27T00:55:42.704333+00:00 19994330.286000009626 28999999.981000069529 27869999.992999970913 3951567.813000022899 60336.038700279 2024-01-27T00:55:43.704100+00:00 19994330.282999988645 29000000.030000001192 27870000.070000048727 3950068.025999962818 60336.038711851 2024-01-27T00:55:44.703867+00:00 19994330.286000009626 28999999.938000001013 27869999.939999941736 3949963.958999990951 60336.038723422 2024-01-27T00:55:45.703633+00:00 19994330.290000021458 29000000.019000008702 27869999.998000029474 3946237.033000051975 60336.038734993 2024-01-27T00:55:46.703400+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3951700.145999968052 60336.038746565 2024-01-27T00:55:47.703167+00:00 19994330.281999949366 29000000.021999981254 27870000.054999951273 3953313.005999981891 60336.038758136 2024-01-27T00:55:48.702934+00:00 19994330.289000030607 28999999.995000001043 27869999.927999969572 3950230.847000002861 60336.038769707 2024-01-27T00:55:49.702700+00:00 19994330.287999991328 29000000.008999999613 27870000.015000101179 3950630.004999995232 60336.038781279 2024-01-27T00:55:50.702468+00:00 19994330.281000021845 28999999.993000000715 27869999.991999980062 3950342.058000028133 60336.038792850 2024-01-27T00:55:51.702234+00:00 19994330.291999939829 29000000.001000020653 27870000.016999959946 3949905.018000007141 60336.038804421 2024-01-27T00:55:52.702001+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3953083.995999991894 60336.038815993 2024-01-27T00:55:53.701767+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3950883.959999979008 60336.038827564 2024-01-27T00:55:54.701534+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3949356.052000045776 60336.038839135 2024-01-27T00:55:55.701301+00:00 19994330.290000081062 29000000.010999981314 27870000.001000050455 3951603.862999976147 60336.038850707 2024-01-27T00:55:56.701068+00:00 19994330.282999988645 29000000.005000051111 27869999.988999959081 3949529.060000001919 60336.038862278 2024-01-27T00:55:57.700834+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3949451.989000021946 60336.038874030 2024-01-27T00:55:58.716222+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3945262.084999979008 60336.038885421 2024-01-27T00:55:59.700368+00:00 19994330.283999919891 28999999.965000029653 27870000.041999939829 3949634.982999979984 60336.038897173 2024-01-27T00:56:00.715756+00:00 19994330.287000060081 28999999.993999961764 27869999.917000059038 3948761.953000009060 60336.038908564 2024-01-27T00:56:01.699902+00:00 19994330.286999940872 29000000.002999961376 27870000.044000029564 3946162.111999989022 60336.038920316 2024-01-27T00:56:02.715290+00:00 19994330.287999991328 29000000.045000080019 27870000.070999979973 3950911.934000014793 60336.038931706 2024-01-27T00:56:03.699435+00:00 19994330.285000089556 28999999.980999950320 27869999.916999939829 3947279.949999988079 60336.038943458 2024-01-27T00:56:04.714823+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3947642.126000047196 60336.038954849 2024-01-27T00:56:05.698968+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3950901.946999967098 60336.038966601 2024-01-27T00:56:06.714356+00:00 19994330.284999970347 28999999.956000089645 27869999.982000000775 3949836.883000016212 60336.038977992 2024-01-27T00:56:07.698502+00:00 19994330.286000009626 29000000.030999898911 27870000.015999998897 3945739.124000012875 60336.038989744 2024-01-27T00:56:08.713890+00:00 19994330.284000039101 28999999.981999989599 27870000.011999990791 3949290.012999951839 60336.039001135 2024-01-27T00:56:09.698035+00:00 19994330.289999961853 29000000.053000088781 27869999.995999988168 3951896.964000045788 60336.039012887 2024-01-27T00:56:10.713423+00:00 19994330.284999970347 28999999.957999940962 27869999.995000001043 3948621.002999960911 60336.039024278 2024-01-27T00:56:11.697569+00:00 19994330.287000060081 29000000.016000028700 27870000.045000020415 3950158.943000019062 60336.039036029 2024-01-27T00:56:12.712957+00:00 19994330.287999991328 29000000.006999969482 27869999.961999978870 3946705.006999969017 60336.039047420 2024-01-27T00:56:13.697102+00:00 19994330.286000009626 28999999.998000029474 27870000.024000018835 3951389.074000000954 60336.039059172 2024-01-27T00:56:14.712490+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3953271.002000033855 60336.039070563 2024-01-27T00:56:15.696636+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3953639.930000007153 60336.039082315 2024-01-27T00:56:16.712025+00:00 19994330.286999940872 28999999.985999941826 27869999.997999969870 3949758.071999967098 60336.039093706 2024-01-27T00:56:17.696169+00:00 19994330.287999991328 29000000.009999990463 27869999.951000031084 3951326.972999989986 60336.039105458 2024-01-27T00:56:18.711557+00:00 19994330.282999988645 28999999.989000078291 27870000.022999998182 3952274.922000051010 60336.039116848 2024-01-27T00:56:19.695702+00:00 19994330.287000000477 28999999.998999949545 27869999.984999950975 3948189.117999970913 60336.039128601 2024-01-27T00:56:20.711091+00:00 19994330.289000000805 28999999.999000001699 27870000.053000029176 3949514.919000030030 60336.039140172 2024-01-27T00:56:21.710858+00:00 19994330.285999998450 28999999.969999998808 27870000.000999990851 3950079.056999980938 60336.039151743 2024-01-27T00:56:22.710625+00:00 19994330.284000001848 29000000.035999998450 27869999.971999999136 3952407.978999971878 60336.039163315 2024-01-27T00:56:23.710391+00:00 19994330.285999998450 29000000.021000001580 27870000.008000019938 3949300.973000050057 60336.039174886 2024-01-27T00:56:24.710158+00:00 19994330.290999989957 28999999.978000018746 27870000.000000000000 3952681.003999948967 60336.039186458 2024-01-27T00:56:25.709925+00:00 19994330.282000008970 28999999.998999979347 27869999.998999949545 3953845.071000040043 60336.039197848 2024-01-27T00:56:26.694070+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3948789.922999978065 60336.039209600 2024-01-27T00:56:27.709458+00:00 19994330.285000000149 28999999.974999990314 27869999.932999968529 3947665.958999990951 60336.039220991 2024-01-27T00:56:28.693603+00:00 19994330.285999979824 29000000.022000011057 27870000.054000020027 3950172.066000043880 60336.039232743 2024-01-27T00:56:29.708992+00:00 19994330.282000008970 28999999.953999999911 27869999.949000000954 3950849.965999960899 60336.039244134 2024-01-27T00:56:30.693137+00:00 19994330.290000021458 29000000.060999989510 27870000.072000030428 3951212.005999981891 60336.039255886 2024-01-27T00:56:31.708525+00:00 19994330.286999970675 28999999.957000020891 27869999.940999981016 3951624.961000024807 60336.039267276 2024-01-27T00:56:32.692670+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3950123.061999977101 60336.039279028 2024-01-27T00:56:33.708059+00:00 19994330.288000050932 29000000.050999999046 27870000.054000020027 3947911.966000020970 60336.039290419 2024-01-27T00:56:34.692203+00:00 19994330.285999950022 28999999.932000041008 27869999.956999901682 3948683.949999988079 60336.039302171 2024-01-27T00:56:35.707592+00:00 19994330.287000000477 29000000.019999980927 27870000.042000059038 3948622.189999998081 60336.039313562 2024-01-27T00:56:36.691737+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3955752.930000007153 60336.039325314 2024-01-27T00:56:37.707125+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3950877.008000016212 60336.039336705 2024-01-27T00:56:38.691270+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3951949.851000010967 60336.039348457 2024-01-27T00:56:39.706659+00:00 19994330.285000029951 28999999.986999988556 27869999.970000028610 3954385.083999990951 60336.039359847 2024-01-27T00:56:40.690804+00:00 19994330.284999970347 29000000.046000000089 27870000.016999959946 3948875.010999978054 60336.039371599 2024-01-27T00:56:41.706193+00:00 19994330.287000000477 28999999.947000030428 27870000.011999960989 3946465.962000011932 60336.039382990 2024-01-27T00:56:42.690338+00:00 19994330.284000039101 29000000.012999888510 27869999.996000051498 3952487.993000030983 60336.039394742 2024-01-27T00:56:43.705726+00:00 19994330.285999950022 28999999.991000059992 27870000.000000000000 3949788.997999966145 60336.039406314 2024-01-27T00:56:44.705493+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3952803.984000027180 60336.039417885 2024-01-27T00:56:45.705259+00:00 19994330.286000009626 28999999.976000070572 27870000.041000001132 3952288.031999946106 60336.039429456 2024-01-27T00:56:46.705026+00:00 19994330.286000009626 28999999.990000009537 27869999.932000000030 3950856.006000041962 60336.039441028 2024-01-27T00:56:47.704793+00:00 19994330.286999940872 29000000.014999989420 27870000.065999999642 3954602.930999993812 60336.039452599 2024-01-27T00:56:48.704560+00:00 19994330.287000060081 28999999.945999979973 27869999.916000008583 3946049.046000003815 60336.039464171 2024-01-27T00:56:49.704327+00:00 19994330.283999919891 29000000.062999960035 27870000.062000010163 3954160.049000024796 60336.039475742 2024-01-27T00:56:50.704093+00:00 19994330.285000089556 28999999.965999960899 27870000.014999989420 3951622.034999967087 60336.039487313 2024-01-27T00:56:51.703860+00:00 19994330.284999970347 29000000.004999998957 27869999.921999990940 3952156.886000037193 60336.039498885 2024-01-27T00:56:52.703626+00:00 19994330.289000030607 29000000.024000048637 27870000.025000039488 3949891.005999923218 60336.039510456 2024-01-27T00:56:53.703393+00:00 19994330.283999919891 28999999.970999959856 27869999.972999989986 3952429.085000038147 60336.039522028 2024-01-27T00:56:54.703160+00:00 19994330.287999991328 29000000.030000090599 27870000.087999999523 3951982.039000033867 60336.039533599 2024-01-27T00:56:55.702927+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3952304.027999997139 60336.039545170 2024-01-27T00:56:56.702693+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3955327.027999997139 60336.039556742 2024-01-27T00:56:57.702460+00:00 19994330.282999988645 29000000.048999991268 27870000.012000020593 3952948.845999956131 60336.039568313 2024-01-27T00:56:58.702227+00:00 19994330.286000009626 28999999.993000000715 27870000.013999998569 3951656.080999969970 60336.039579884 2024-01-27T00:56:59.701994+00:00 19994330.285000089556 28999999.989999998361 27869999.959999978542 3950810.961000084877 60336.039591456 2024-01-27T00:57:00.701761+00:00 19994330.286999940872 28999999.978000000119 27870000.007000029087 3956512.018999934196 60336.039603027 2024-01-27T00:57:01.701527+00:00 19994330.287999991328 29000000.040000010282 27870000.055999930948 3949806.966000080109 60336.039614598 2024-01-27T00:57:02.701294+00:00 19994330.284999970347 28999999.935999989510 27869999.905000090599 3953928.067999958992 60336.039626170 2024-01-27T00:57:03.701061+00:00 19994330.287000060081 29000000.004000011832 27870000.020999908447 3948635.925999999046 60336.039637741 2024-01-27T00:57:04.700828+00:00 19994330.286999940872 29000000.004999998957 27870000.037000060081 3952533.014999986161 60336.039649493 2024-01-27T00:57:05.716216+00:00 19994330.284000039101 29000000.011000011116 27870000.001999970526 3955237.021999955177 60336.039660884 2024-01-27T00:57:06.700361+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3948058.996000051033 60336.039672636 2024-01-27T00:57:07.715749+00:00 19994330.286000009626 29000000.041000008583 27870000.015000101179 3949752.960000038147 60336.039684027 2024-01-27T00:57:08.699895+00:00 19994330.286000009626 29000000.005999978632 27870000.062999960035 3947849.001999973785 60336.039695779 2024-01-27T00:57:09.715283+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3949417.978000044823 60336.039707169 2024-01-27T00:57:10.699428+00:00 19994330.287000060081 29000000.042000059038 27869999.965000029653 3953679.065999985207 60336.039718921 2024-01-27T00:57:11.714816+00:00 19994330.282999988645 28999999.946999970824 27870000.026999950409 3948216.981999992859 60336.039730312 2024-01-27T00:57:12.698962+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3955393.964999914169 60336.039742064 2024-01-27T00:57:13.714350+00:00 19994330.287999998778 28999999.982999980450 27870000.018000010401 3948941.027999997139 60336.039753455 2024-01-27T00:57:14.698495+00:00 19994330.282999999821 28999999.995999988168 27869999.965999960899 3949032.049000024796 60336.039765207 2024-01-27T00:57:15.713883+00:00 19994330.294000010937 29000000.023000061512 27870000.044000029564 3946328.016000031959 60336.039776598 2024-01-27T00:57:16.698029+00:00 19994330.281999990344 28999999.983999971300 27869999.996999979019 3950534.863999962807 60336.039788350 2024-01-27T00:57:17.713417+00:00 19994330.289000000805 29000000.037999991328 27869999.955000039190 3951181.986999989022 60336.039799741 2024-01-27T00:57:18.697563+00:00 19994330.283999990672 28999999.962000008672 27870000.021999958903 3948664.087000011932 60336.039811492 2024-01-27T00:57:19.712950+00:00 19994330.285000011325 29000000.016999959946 27869999.998000029474 3950520.036000012886 60336.039822883 2024-01-27T00:57:20.697096+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3953524.917999982834 60336.039834635 2024-01-27T00:57:21.712484+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3948881.063000082970 60336.039846026 2024-01-27T00:57:22.696629+00:00 19994330.290000021458 28999999.994000080973 27869999.921000000089 3953879.993999958038 60336.039857778 2024-01-27T00:57:23.712018+00:00 19994330.287000000477 28999999.996999979019 27870000.045000001788 3947096.990000010002 60336.039869169 2024-01-27T00:57:24.696163+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3955460.049999951851 60336.039880921 2024-01-27T00:57:25.711551+00:00 19994330.282999988645 29000000.013999938965 27869999.957000020891 3951684.968999981880 60336.039892311 2024-01-27T00:57:26.695697+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3949882.004000068177 60336.039904064 2024-01-27T00:57:27.711084+00:00 19994330.288999971002 29000000.010999921709 27869999.995000001043 3953212.039999961853 60336.039915635 2024-01-27T00:57:28.710851+00:00 19994330.282999988645 29000000.030000090599 27869999.947999980301 3952769.958999990951 60336.039927025 2024-01-27T00:57:29.694996+00:00 19994330.291000008583 28999999.946999911219 27870000.013999998569 3946125.919000030030 60336.039938778 2024-01-27T00:57:30.710384+00:00 19994330.283999979496 29000000.012000080198 27870000.004000041634 3950173.019000052940 60336.039950168 2024-01-27T00:57:31.694530+00:00 19994330.287000000477 28999999.992999911308 27870000.001999970526 3956671.037999988068 60336.039961920 2024-01-27T00:57:32.709918+00:00 19994330.285000029951 29000000.013000011444 27870000.005999978632 3950772.985000013839 60336.039973311 2024-01-27T00:57:33.694063+00:00 19994330.285000029951 29000000.014000058174 27870000.014999989420 3954565.171999930870 60336.039985063 2024-01-27T00:57:34.709452+00:00 19994330.287000000477 29000000.011999998242 27870000.003000020981 3953195.874000072014 60336.039996454 2024-01-27T00:57:35.693597+00:00 19994330.287000000477 28999999.962000001222 27869999.960000038147 3953063.892999887001 60336.040008206 2024-01-27T00:57:36.708985+00:00 19994330.287000000477 29000000.047000009567 27870000.030999958515 3948321.056000113022 60336.040019596 2024-01-27T00:57:37.693130+00:00 19994330.283999979496 28999999.997999999672 27869999.995999988168 3952131.995999931823 60336.040031348 2024-01-27T00:57:38.708518+00:00 19994330.288999971002 29000000.013000000268 27870000.035000029951 3949145.108999968041 60336.040042739 2024-01-27T00:57:39.692664+00:00 19994330.285000029951 28999999.960000008345 27869999.950999978930 3953109.882000089157 60336.040054491 2024-01-27T00:57:40.708052+00:00 19994330.284999970347 28999999.993999991566 27870000.000999990851 3950063.043999909889 60336.040065882 2024-01-27T00:57:41.692198+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3956061.071000099182 60336.040077634 2024-01-27T00:57:42.707585+00:00 19994330.287000060081 28999999.967999961227 27870000.044000029564 3952480.918999909889 60336.040089025 2024-01-27T00:57:43.691731+00:00 19994330.286999940872 29000000.044000029564 27870000.006999969482 3950953.014000058174 60336.040100777 2024-01-27T00:57:44.707120+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3953146.041999936104 60336.040112168 2024-01-27T00:57:45.691264+00:00 19994330.282000061125 29000000.017000019550 27870000.029999971390 3948764.879000068177 60336.040123919 2024-01-27T00:57:46.706653+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3956637.008000016212 60336.040135310 2024-01-27T00:57:47.690797+00:00 19994330.285999890417 28999999.976000010967 27869999.967000011355 3955714.034999967087 60336.040147062 2024-01-27T00:57:48.706186+00:00 19994330.282000061125 28999999.995000001043 27870000.034999970347 3952580.980000019073 60336.040158453 2024-01-27T00:57:49.690331+00:00 19994330.286000009626 28999999.977999988943 27869999.896000031382 3949115.985999941826 60336.040170205 2024-01-27T00:57:50.705719+00:00 19994330.291000008583 29000000.024999979883 27870000.100000020117 3955900.113000034820 60336.040181777 2024-01-27T00:57:51.705486+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3951732.901999949943 60336.040193348 2024-01-27T00:57:52.705253+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3952113.080000042915 60336.040204919 2024-01-27T00:57:53.705019+00:00 19994330.284999970347 28999999.965000029653 27869999.975000020117 3955165.927999972831 60336.040216491 2024-01-27T00:57:54.704786+00:00 19994330.287999991328 29000000.033999919891 27870000.028999920934 3953518.165000081062 60336.040228062 2024-01-27T00:57:55.704553+00:00 19994330.284000039101 28999999.991000059992 27870000.003000020981 3955005.872999907006 60336.040239633 2024-01-27T00:57:56.704320+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3954768.048000096809 60336.040251205 2024-01-27T00:57:57.704086+00:00 19994330.292999979109 29000000.026999950409 27870000.013000011444 3953288.843999981880 60336.040262776 2024-01-27T00:57:58.703853+00:00 19994330.286999940872 28999999.978999968618 27869999.950999978930 3957083.088999987114 60336.040274347 2024-01-27T00:57:59.703619+00:00 19994330.284000039101 29000000.014000058174 27870000.027000069618 3953687.980999947060 60336.040285919 2024-01-27T00:58:00.703387+00:00 19994330.284000039101 29000000.013999938965 27870000.050999999046 3948204.995000004768 60336.040297490 2024-01-27T00:58:01.703153+00:00 19994330.287999991328 28999999.981000069529 27870000.004000000656 3951630.093000053894 60336.040309061 2024-01-27T00:58:02.702921+00:00 19994330.286000009626 29000000.011999960989 27870000.028999999166 3952912.940999985207 60336.040320633 2024-01-27T00:58:03.702687+00:00 19994330.284999970347 29000000.028000000864 27869999.978000000119 3951796.932000041008 60336.040332204 2024-01-27T00:58:04.702454+00:00 19994330.289999961853 28999999.952000018209 27869999.943999990821 3951086.105999947060 60336.040343775 2024-01-27T00:58:05.702220+00:00 19994330.286000009626 29000000.028999920934 27870000.018999990076 3948223.919000030030 60336.040355347 2024-01-27T00:58:06.701988+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3949891.110000013839 60336.040366918 2024-01-27T00:58:07.701754+00:00 19994330.282999999821 29000000.009999990463 27870000.012999981642 3952160.916999936104 60336.040378490 2024-01-27T00:58:08.701521+00:00 19994330.289000000805 28999999.973999980837 27869999.990000009537 3953565.031000018120 60336.040390061 2024-01-27T00:58:09.701287+00:00 19994330.282000001520 28999999.996000051498 27869999.977999988943 3951590.070999979973 60336.040401632 2024-01-27T00:58:10.701054+00:00 19994330.287999998778 29000000.032999988645 27870000.059999998659 3951889.944000006188 60336.040413204 2024-01-27T00:58:11.700821+00:00 19994330.285999998450 28999999.960999999195 27869999.955000039190 3948133.023000001907 60336.040424775 2024-01-27T00:58:12.700588+00:00 19994330.289000000805 29000000.034000001848 27870000.072999950498 3947691.034000039101 60336.040436347 2024-01-27T00:58:13.700355+00:00 19994330.283999979496 29000000.000999998301 27869999.943000018597 3949246.955999969970 60336.040448099 2024-01-27T00:58:14.715743+00:00 19994330.289000000805 28999999.978000000119 27869999.952000018209 3953261.988000034820 60336.040459489 2024-01-27T00:58:15.699888+00:00 19994330.283000018448 29000000.017000000924 27870000.065999981016 3948968.041999936104 60336.040471242 2024-01-27T00:58:16.715276+00:00 19994330.283999979496 28999999.951000008732 27869999.985000010580 3951274.950000048149 60336.040482632 2024-01-27T00:58:17.699422+00:00 19994330.290000021458 29000000.067000001669 27870000.028000000864 3954028.985999941826 60336.040494384 2024-01-27T00:58:18.714810+00:00 19994330.288999971002 28999999.970999989659 27869999.949999928474 3951060.004999995232 60336.040505775 2024-01-27T00:58:19.698955+00:00 19994330.285000029951 28999999.968000020832 27870000.020000100136 3950390.014999986161 60336.040517527 2024-01-27T00:58:20.714343+00:00 19994330.287000000477 29000000.042999979109 27870000.000999931246 3949069.019000052940 60336.040528918 2024-01-27T00:58:21.698488+00:00 19994330.284999970347 29000000.004000011832 27870000.019000049680 3947213.003999948967 60336.040540670 2024-01-27T00:58:22.713877+00:00 19994330.282999988645 28999999.988999959081 27869999.972999930382 3950943.901000022888 60336.040552061 2024-01-27T00:58:23.698022+00:00 19994330.286000009626 28999999.992000039667 27870000.013000011444 3952049.083999990951 60336.040563812 2024-01-27T00:58:24.713411+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3952485.934000014793 60336.040575203 2024-01-27T00:58:25.697556+00:00 19994330.290000021458 29000000.041000008583 27870000.069000009447 3949812.049000024796 60336.040586955 2024-01-27T00:58:26.712944+00:00 19994330.283999979496 28999999.997000038624 27869999.962000008672 3952936.965999960899 60336.040598346 2024-01-27T00:58:27.697089+00:00 19994330.287000000477 28999999.997999969870 27870000.032000061125 3947352.138000010978 60336.040610098 2024-01-27T00:58:28.712477+00:00 19994330.288000050932 29000000.006000038236 27869999.995000001043 3953354.810999989975 60336.040621489 2024-01-27T00:58:29.696622+00:00 19994330.283999979496 29000000.007999960333 27869999.965999960899 3949991.111000061035 60336.040633241 2024-01-27T00:58:30.712011+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3947516.957999945153 60336.040644632 2024-01-27T00:58:31.696156+00:00 19994330.282000008970 29000000.031999949366 27869999.997999910265 3950298.986999989022 60336.040656203 2024-01-27T00:58:32.695923+00:00 19994330.289999961853 29000000.002000089735 27870000.032999988645 3955286.969000101089 60336.040667774 2024-01-27T00:58:33.695689+00:00 19994330.287999991328 28999999.992999911308 27870000.002000089735 3948071.058999896049 60336.040679346 2024-01-27T00:58:34.695457+00:00 19994330.287000060081 29000000.009000059217 27870000.031999949366 3944774.956000090111 60336.040690917 2024-01-27T00:58:35.695223+00:00 19994330.283999919891 28999999.949000000954 27869999.942999958992 3946333.025999904145 60336.040702488 2024-01-27T00:58:36.694990+00:00 19994330.288000110537 29000000.036999940872 27870000.036000009626 3950617.010000110138 60336.040714241 2024-01-27T00:58:37.710378+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3950427.041999936104 60336.040725631 2024-01-27T00:58:38.694523+00:00 19994330.285999890417 28999999.996000051498 27870000.036000009626 3950775.955000042915 60336.040737383 2024-01-27T00:58:39.709912+00:00 19994330.288000110537 29000000.016000028700 27869999.971000000834 3950821.991999983788 60336.040748774 2024-01-27T00:58:40.694057+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3946261.006999969017 60336.040760526 2024-01-27T00:58:41.709445+00:00 19994330.287000060081 29000000.003000020981 27870000.034000009298 3950236.069000006188 60336.040771917 2024-01-27T00:58:42.693590+00:00 19994330.284999970347 29000000.009000059217 27869999.957999989390 3947569.990000010002 60336.040783669 2024-01-27T00:58:43.708979+00:00 19994330.284999970347 28999999.980999950320 27870000.023000020534 3945981.054999948014 60336.040795059 2024-01-27T00:58:44.693124+00:00 19994330.286000009626 29000000.016999959946 27870000.010999981314 3943008.830000042915 60336.040806811 2024-01-27T00:58:45.708512+00:00 19994330.284000039101 29000000.029000040144 27870000.006000008434 3946924.054000020027 60336.040818202 2024-01-27T00:58:46.692658+00:00 19994330.291999939829 28999999.978000041097 27869999.969999998808 3948315.957999945153 60336.040829954 2024-01-27T00:58:47.708046+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3949319.098000050057 60336.040841345 2024-01-27T00:58:48.692191+00:00 19994330.286000009626 28999999.965999998152 27869999.968999978155 3948279.934000014793 60336.040853097 2024-01-27T00:58:49.707579+00:00 19994330.286000009626 29000000.021999999881 27869999.988000039011 3950944.027999997139 60336.040864488 2024-01-27T00:58:50.691723+00:00 19994330.284000039101 28999999.973000001162 27869999.974999960512 3950052.957000017166 60336.040876240 2024-01-27T00:58:51.707112+00:00 19994330.288999918848 29000000.034000009298 27870000.023999989033 3951004.934999942780 60336.040887631 2024-01-27T00:58:52.691257+00:00 19994330.282000061125 28999999.981999989599 27869999.996000051498 3950571.088999987114 60336.040899382 2024-01-27T00:58:53.706646+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3948192.062000035774 60336.040910773 2024-01-27T00:58:54.690791+00:00 19994330.284999970347 28999999.991000000387 27870000.063000019640 3948888.906999946106 60336.040922525 2024-01-27T00:58:55.706179+00:00 19994330.282999988645 28999999.995000001043 27869999.889999989420 3949690.175000071991 60336.040933916 2024-01-27T00:58:56.690325+00:00 19994330.289000030607 28999999.995999988168 27870000.027000010014 3950302.824000000954 60336.040945668 2024-01-27T00:58:57.705712+00:00 19994330.284999970347 29000000.021999981254 27870000.031999949366 3952206.036999940872 60336.040957059 2024-01-27T00:58:58.689858+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3955269.934000014793 60336.040968811 2024-01-27T00:58:59.705247+00:00 19994330.284000039101 29000000.020999971777 27869999.983999971300 3949324.101999998093 60336.040980382 2024-01-27T00:59:00.705013+00:00 19994330.289000000805 29000000.011000040919 27870000.052999969572 3950247.995000004768 60336.040991954 2024-01-27T00:59:01.704780+00:00 19994330.287999998778 29000000.000999990851 27869999.983000040054 3948515.955999969970 60336.041003525 2024-01-27T00:59:02.704546+00:00 19994330.285999998450 29000000.017000019550 27869999.978000041097 3949450.915000000037 60336.041015096 2024-01-27T00:59:03.704313+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3952713.103999999817 60336.041026668 2024-01-27T00:59:04.704080+00:00 19994330.285000000149 28999999.971999999136 27870000.023999929428 3950627.921999999788 60336.041038239 2024-01-27T00:59:05.703847+00:00 19994330.284000009298 29000000.000000000000 27869999.981000069529 3950323.112000000197 60336.041049810 2024-01-27T00:59:06.703613+00:00 19994330.285999979824 28999999.965999960899 27869999.944000009447 3952406.946999999229 60336.041061382 2024-01-27T00:59:07.703379+00:00 19994330.296000000089 29000000.040000081062 27870000.065999981016 3947069.950000002980 60336.041072953 2024-01-27T00:59:08.703147+00:00 19994330.280000001192 28999999.980999950320 27869999.944999929518 3944028.097999996971 60336.041084524 2024-01-27T00:59:09.702914+00:00 19994330.288000021130 28999999.990000009537 27870000.032999988645 3951798.041000001132 60336.041096096 2024-01-27T00:59:10.702680+00:00 19994330.285999979824 29000000.014000058174 27870000.004999998957 3948915.933000002056 60336.041107667 2024-01-27T00:59:11.702447+00:00 19994330.285000000149 28999999.985999941826 27869999.967000011355 3949764.016999997199 60336.041119238 2024-01-27T00:59:12.702214+00:00 19994330.285000000149 29000000.052999969572 27870000.009000059217 3950552.975000001024 60336.041130810 2024-01-27T00:59:13.701980+00:00 19994330.285000000149 28999999.966000080109 27870000.011999960989 3951761.972999996971 60336.041142381 2024-01-27T00:59:14.701748+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3951803.998999997973 60336.041153952 2024-01-27T00:59:15.701515+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3949959.966000006068 60336.041165524 2024-01-27T00:59:16.701281+00:00 19994330.283999979496 28999999.983999971300 27870000.016000028700 3949648.033999993932 60336.041177095 2024-01-27T00:59:17.701048+00:00 19994330.287000000477 29000000.041000008583 27870000.006000000983 3949963.012000001967 60336.041188667 2024-01-27T00:59:18.700814+00:00 19994330.286000009626 28999999.981999989599 27869999.996000010520 3952674.052999996115 60336.041200238 2024-01-27T00:59:19.700581+00:00 19994330.284000039101 29000000.013000011444 27870000.013999991119 3950372.010000004899 60336.041211809 2024-01-27T00:59:20.700348+00:00 19994330.284999970347 29000000.006000038236 27870000.017000000924 3947249.894999995828 60336.041223562 2024-01-27T00:59:21.715736+00:00 19994330.290000021458 28999999.975999951363 27869999.966999989003 3951646.092000008095 60336.041234952 2024-01-27T00:59:22.699881+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3948414.929999991786 60336.041246705 2024-01-27T00:59:23.715270+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3953270.116999999154 60336.041258095 2024-01-27T00:59:24.699415+00:00 19994330.285999950022 28999999.973999980837 27869999.980000019073 3951886.953000009060 60336.041269847 2024-01-27T00:59:25.714803+00:00 19994330.282000008970 28999999.989999998361 27869999.991999980062 3956930.024999991059 60336.041281238 2024-01-27T00:59:26.698949+00:00 19994330.289000030607 29000000.011999990791 27870000.043999999762 3952609.947999998927 60336.041292990 2024-01-27T00:59:27.714337+00:00 19994330.282999988645 28999999.958000000566 27869999.921999990940 3952478.024000003934 60336.041304381 2024-01-27T00:59:28.698482+00:00 19994330.289000030607 29000000.052000001073 27870000.029000040144 3949677.010000004899 60336.041316133 2024-01-27T00:59:29.713870+00:00 19994330.289999961853 29000000.014000009745 27870000.018999990076 3946080.901999995112 60336.041327523 2024-01-27T00:59:30.698015+00:00 19994330.284000039101 28999999.974000010639 27870000.032999988645 3946162.089000002015 60336.041339275 2024-01-27T00:59:31.713405+00:00 19994330.284999970347 28999999.970999989659 27869999.962999999523 3949061.923999994993 60336.041350666 2024-01-27T00:59:32.697549+00:00 19994330.284999970347 29000000.030000001192 27869999.986000001431 3949242.087000011932 60336.041362237 2024-01-27T00:59:33.697315+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3952925.000000000000 60336.041373809 2024-01-27T00:59:34.697083+00:00 19994330.282999988645 29000000.022999998182 27870000.073000010103 3949570.936999992002 60336.041385380 2024-01-27T00:59:35.696849+00:00 19994330.289999961853 28999999.998000029474 27869999.941999968141 3951038.985000013839 60336.041396951 2024-01-27T00:59:36.696616+00:00 19994330.289000030607 28999999.982999980450 27870000.032000061125 3951705.136999994982 60336.041408523 2024-01-27T00:59:37.696383+00:00 19994330.283999919891 29000000.018999990076 27869999.998999949545 3950271.879000008106 60336.041420094 2024-01-27T00:59:38.696149+00:00 19994330.289000030607 28999999.982999980450 27869999.983000040054 3948261.039999992121 60336.041431665 2024-01-27T00:59:39.695917+00:00 19994330.282999988645 28999999.977000061423 27870000.018999930471 3946853.000000000000 60336.041443237 2024-01-27T00:59:40.695683+00:00 19994330.284999970347 29000000.010999981314 27870000.001000050455 3949894.998999983072 60336.041454808 2024-01-27T00:59:41.695449+00:00 19994330.288000110537 29000000.013000011444 27870000.013000011444 3948001.949000000954 60336.041466380 2024-01-27T00:59:42.695216+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3948310.999000012875 60336.041477951 2024-01-27T00:59:43.694983+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3951055.074000000954 60336.041489704 2024-01-27T00:59:44.710371+00:00 19994330.282999988645 29000000.009000059217 27869999.983000040054 3946326.991999983788 60336.041501094 2024-01-27T00:59:45.694516+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3953327.967000008095 60336.041512846 2024-01-27T00:59:46.709904+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3949265.948000013828 60336.041524237 2024-01-27T00:59:47.694050+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3946324.026999980211 60336.041535989 2024-01-27T00:59:48.709438+00:00 19994330.286999940872 29000000.018000010401 27869999.980999950320 3949265.019000024069 60336.041547379 2024-01-27T00:59:49.693583+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3948961.979999988806 60336.041559132 2024-01-27T00:59:50.708971+00:00 19994330.287000060081 29000000.003999948502 27870000.056999921799 3952660.007999985944 60336.041570522 2024-01-27T00:59:51.693117+00:00 19994330.282999988645 28999999.958999991417 27869999.945999979973 3948090.040000020992 60336.041582274 2024-01-27T00:59:52.708506+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3950129.056999980938 60336.041593665 2024-01-27T00:59:53.692650+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3954525.967000008095 60336.041605417 2024-01-27T00:59:54.708039+00:00 19994330.285000000149 29000000.001999970526 27869999.921000000089 3944949.958999990951 60336.041616808 2024-01-27T00:59:55.692184+00:00 19994330.285999998450 29000000.046000000089 27870000.096000079066 3948531.973000019789 60336.041628560 2024-01-27T00:59:56.707572+00:00 19994330.287000011653 28999999.958999991417 27869999.991999998689 3950286.010999978054 60336.041639951 2024-01-27T00:59:57.691717+00:00 19994330.285999998450 28999999.963000059128 27869999.925999991596 3947700.024000018835 60336.041651702 2024-01-27T00:59:58.707106+00:00 19994330.287000000477 29000000.019999980927 27870000.021000009030 3948912.989999980200 60336.041663093 2024-01-27T00:59:59.691251+00:00 19994330.287999998778 29000000.016999959946 27870000.043000001460 3948609.002000004053 60336.041674845 2024-01-27T01:00:00.706640+00:00 19994330.285000000149 28999999.983000040054 27869999.996000010520 3951375.923000007868 60336.041686236 2024-01-27T01:00:01.690785+00:00 19994330.289000000805 29000000.024999979883 27869999.980999980122 3945199.050999999046 60336.041697988 2024-01-27T01:00:02.706173+00:00 19994330.285000000149 28999999.989999998361 27869999.974000010639 3945656.111000000965 60336.041709379 2024-01-27T01:00:03.690318+00:00 19994330.285999979824 29000000.004000000656 27870000.050999999046 3948002.948000013828 60336.041721131 2024-01-27T01:00:04.705706+00:00 19994330.288000021130 29000000.024999998510 27869999.986000001431 3946190.988999993075 60336.041732521 2024-01-27T01:00:05.689852+00:00 19994330.284000009298 28999999.973999988288 27869999.995000001043 3947390.044999986887 60336.041744274 2024-01-27T01:00:06.705240+00:00 19994330.287999961525 29000000.032000008970 27869999.994000021368 3951810.867000014056 60336.041755845 2024-01-27T01:00:07.705006+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3947435.057999997865 60336.041767417 2024-01-27T01:00:08.704773+00:00 19994330.285000029951 29000000.003999978304 27870000.036000009626 3948808.979000002146 60336.041778988 2024-01-27T01:00:09.704539+00:00 19994330.284999970347 29000000.017000019550 27870000.003000020981 3951433.974999963772 60336.041790559 2024-01-27T01:00:10.704306+00:00 19994330.288000050932 28999999.991999980062 27869999.941999968141 3951568.035000026226 60336.041802131 2024-01-27T01:00:11.704074+00:00 19994330.283999979496 28999999.933000031859 27869999.986000001431 3946311.982999979984 60336.041813702 2024-01-27T01:00:12.703840+00:00 19994330.288999971002 29000000.032000008970 27869999.980000019073 3948531.071000040043 60336.041825273 2024-01-27T01:00:13.703607+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3949476.011999965180 60336.041836845 2024-01-27T01:00:14.703372+00:00 19994330.287999991328 28999999.997000038624 27869999.988999959081 3942296.947000027169 60336.041848416 2024-01-27T01:00:15.703139+00:00 19994330.285000029951 29000000.009999990463 27870000.035000089556 3941444.014999986161 60336.041859987 2024-01-27T01:00:16.702907+00:00 19994330.283999979496 29000000.002999961376 27870000.041999939829 3945316.041000009049 60336.041871559 2024-01-27T01:00:17.702674+00:00 19994330.288999971002 28999999.988000039011 27869999.953000068665 3946085.018999993801 60336.041883130 2024-01-27T01:00:18.702441+00:00 19994330.284000039101 29000000.001999970526 27869999.995999928564 3947682.967000008095 60336.041894701 2024-01-27T01:00:19.702207+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3944253.967000008095 60336.041906273 2024-01-27T01:00:20.701974+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3948522.018000007141 60336.041917844 2024-01-27T01:00:21.701741+00:00 19994330.284999970347 29000000.003000020981 27869999.975999951363 3945541.982999979984 60336.041929415 2024-01-27T01:00:22.701507+00:00 19994330.285000089556 29000000.003999948502 27870000.006999969482 3950140.953999996185 60336.041940987 2024-01-27T01:00:23.701274+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3949576.981000006199 60336.041952558 2024-01-27T01:00:24.701042+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3949484.079999982845 60336.041964130 2024-01-27T01:00:25.700808+00:00 19994330.289000030607 28999999.964000109583 27869999.918999910355 3952896.944000006188 60336.041975701 2024-01-27T01:00:26.700575+00:00 19994330.281000021845 28999999.996999979019 27870000.061000108719 3952138.170000017155 60336.041987272 2024-01-27T01:00:27.700341+00:00 19994330.291000008583 29000000.038999918848 27870000.010999921709 3952122.940999985207 60336.041998844 2024-01-27T01:00:28.700108+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3951353.915000020992 60336.042010415 2024-01-27T01:00:29.699875+00:00 19994330.288999918848 28999999.976000070572 27870000.028999920934 3951125.098999977112 60336.042022167 2024-01-27T01:00:30.715263+00:00 19994330.284000039101 29000000.018999930471 27870000.037999991328 3949072.004999995232 60336.042033558 2024-01-27T01:00:31.699408+00:00 19994330.287999991328 28999999.969000101089 27869999.959000110626 3951304.965000032913 60336.042045310 2024-01-27T01:00:32.714797+00:00 19994330.286000009626 28999999.994999889284 27870000.002999901772 3950728.962999999989 60336.042056701 2024-01-27T01:00:33.698941+00:00 19994330.284999970347 29000000.002000089735 27869999.974000100046 3947055.940999985207 60336.042068453 2024-01-27T01:00:34.714331+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3952506.088999987114 60336.042079844 2024-01-27T01:00:35.698475+00:00 19994330.286000009626 29000000.043999910355 27869999.988000001758 3950808.879000008106 60336.042091415 2024-01-27T01:00:36.698242+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3953937.046999990940 60336.042102986 2024-01-27T01:00:37.698009+00:00 19994330.284000039101 28999999.971000079066 27869999.940000001341 3950550.998000026215 60336.042114558 2024-01-27T01:00:38.697776+00:00 19994330.289000030607 29000000.034999970347 27870000.048000011593 3953055.000999987125 60336.042126129 2024-01-27T01:00:39.697542+00:00 19994330.285999890417 28999999.982999999076 27869999.968999978155 3946552.975000023842 60336.042137700 2024-01-27T01:00:40.697309+00:00 19994330.285000089556 29000000.019000001252 27869999.974000010639 3947913.046999990940 60336.042149272 2024-01-27T01:00:41.697075+00:00 19994330.291999939829 28999999.977000001818 27870000.062999989837 3951645.945999979973 60336.042160843 2024-01-27T01:00:42.696843+00:00 19994330.282000061125 28999999.988000009209 27870000.015999998897 3949116.171999990940 60336.042172414 2024-01-27T01:00:43.696609+00:00 19994330.286000009626 29000000.014000009745 27869999.918999999762 3946496.921999990940 60336.042183986 2024-01-27T01:00:44.696376+00:00 19994330.283999919891 28999999.974999990314 27870000.000999990851 3952006.934000014793 60336.042195557 2024-01-27T01:00:45.696143+00:00 19994330.287000060081 29000000.025999989361 27870000.046999990940 3950302.930000007153 60336.042207128 2024-01-27T01:00:46.695909+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3950728.061999977101 60336.042218700 2024-01-27T01:00:47.695676+00:00 19994330.284999970347 28999999.997999999672 27869999.973999980837 3950255.995000004768 60336.042230271 2024-01-27T01:00:48.695443+00:00 19994330.289000000805 29000000.012000020593 27870000.000000000000 3947409.029000043869 60336.042241842 2024-01-27T01:00:49.695211+00:00 19994330.286000009626 29000000.002999961376 27870000.018999990076 3949692.044999957085 60336.042253414 2024-01-27T01:00:50.694976+00:00 19994330.283999990672 29000000.027000010014 27870000.050999999046 3948910.916000009049 60336.042264985 2024-01-27T01:00:51.694743+00:00 19994330.287999998778 28999999.965000029653 27869999.931000050157 3949081.028999983799 60336.042276557 2024-01-27T01:00:52.694510+00:00 19994330.285999998450 28999999.986999988556 27870000.010999981314 3947190.075000048149 60336.042288309 2024-01-27T01:00:53.709898+00:00 19994330.285999998450 29000000.039999961853 27870000.045999940485 3949361.009999989998 60336.042299700 2024-01-27T01:00:54.694043+00:00 19994330.285000000149 28999999.999000009149 27869999.987000111490 3952703.879999995232 60336.042311452 2024-01-27T01:00:55.709432+00:00 19994330.289000000805 28999999.995999988168 27869999.984999898821 3946628.902000010014 60336.042322842 2024-01-27T01:00:56.693577+00:00 19994330.285000000149 28999999.994000021368 27869999.952000018209 3948216.225999950897 60336.042334595 2024-01-27T01:00:57.708965+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3948083.961000024807 60336.042345985 2024-01-27T01:00:58.693110+00:00 19994330.287000000477 29000000.013999938965 27869999.958000060171 3942188.949000000954 60336.042357737 2024-01-27T01:00:59.708499+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3950839.093999981880 60336.042369128 2024-01-27T01:01:00.692644+00:00 19994330.286999970675 28999999.992000099272 27870000.026999950409 3942186.842000008095 60336.042380880 2024-01-27T01:01:01.708032+00:00 19994330.288000050932 29000000.016999959946 27869999.993999961764 3948823.142000020016 60336.042392271 2024-01-27T01:01:02.692177+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3945894.929000020027 60336.042404023 2024-01-27T01:01:03.707566+00:00 19994330.282999988645 29000000.024999979883 27869999.999000068754 3946765.957999945153 60336.042415413 2024-01-27T01:01:04.691711+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3949559.012000023853 60336.042427165 2024-01-27T01:01:05.707099+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3948655.008000016212 60336.042438556 2024-01-27T01:01:06.691244+00:00 19994330.285999950022 28999999.981999989599 27869999.928999900818 3938514.995999991894 60336.042450308 2024-01-27T01:01:07.706632+00:00 19994330.282999988645 29000000.003000020981 27870000.027000069618 3947706.047999978065 60336.042461699 2024-01-27T01:01:08.690777+00:00 19994330.290000021458 28999999.988000039011 27869999.977999929339 3945072.967999995220 60336.042473451 2024-01-27T01:01:09.706166+00:00 19994330.287999991328 29000000.016999959946 27869999.994000080973 3946261.001000047196 60336.042484841 2024-01-27T01:01:10.690312+00:00 19994330.287999991328 29000000.055000070482 27870000.072000030428 3944263.089999973774 60336.042496594 2024-01-27T01:01:11.705699+00:00 19994330.285000029951 28999999.978999968618 27870000.039999961853 3940856.936999977101 60336.042507984 2024-01-27T01:01:12.689845+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3946143.000000000000 60336.042519737 2024-01-27T01:01:13.705233+00:00 19994330.283999979496 28999999.973999980837 27869999.945999998599 3948368.964000045788 60336.042531127 2024-01-27T01:01:14.689378+00:00 19994330.285999950022 29000000.004999998957 27870000.021000001580 3953141.113999962807 60336.042542879 2024-01-27T01:01:15.704766+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3949233.952000021935 60336.042554451 2024-01-27T01:01:16.704533+00:00 19994330.288000110537 28999999.962999999523 27869999.964999999851 3949206.990999997128 60336.042566022 2024-01-27T01:01:17.704300+00:00 19994330.286999940872 29000000.032999999821 27869999.993999991566 3951520.003000020981 60336.042577594 2024-01-27T01:01:18.704067+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3943131.902999997139 60336.042589165 2024-01-27T01:01:19.703833+00:00 19994330.285000089556 29000000.031999990344 27870000.069999989122 3948477.037999988068 60336.042600736 2024-01-27T01:01:20.703600+00:00 19994330.283999919891 28999999.980000019073 27870000.033999979496 3951065.060999989975 60336.042612308 2024-01-27T01:01:21.703367+00:00 19994330.287000060081 29000000.000999990851 27869999.929000020027 3947278.980000019073 60336.042623879 2024-01-27T01:01:22.703134+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3943458.850000023842 60336.042635450 2024-01-27T01:01:23.702901+00:00 19994330.291000008583 29000000.002000000328 27869999.940000001341 3946453.113999962807 60336.042647022 2024-01-27T01:01:24.702668+00:00 19994330.282999988645 29000000.000000000000 27870000.059999998659 3952447.070999979973 60336.042658593 2024-01-27T01:01:25.702434+00:00 19994330.285000089556 28999999.991000000387 27869999.935999989510 3952219.980000019073 60336.042670164 2024-01-27T01:01:26.702201+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3946771.958999990951 60336.042681736 2024-01-27T01:01:27.701967+00:00 19994330.286999940872 29000000.004999998957 27870000.051999989897 3949280.098999977112 60336.042693307 2024-01-27T01:01:28.701734+00:00 19994330.282999988645 28999999.989000018686 27869999.929000020027 3948224.843000053894 60336.042704878 2024-01-27T01:01:29.701501+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3951616.049999951851 60336.042716450 2024-01-27T01:01:30.701268+00:00 19994330.290000081062 28999999.981000009924 27869999.982999980450 3947544.090000032913 60336.042728021 2024-01-27T01:01:31.701034+00:00 19994330.282999988645 29000000.047999981791 27870000.027000069618 3952406.960000038147 60336.042739592 2024-01-27T01:01:32.700801+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3954287.903999925125 60336.042751164 2024-01-27T01:01:33.700568+00:00 19994330.283999919891 28999999.965000029653 27870000.006000038236 3952036.055000067223 60336.042762735 2024-01-27T01:01:34.700335+00:00 19994330.288000110537 29000000.026000019163 27869999.995000001043 3951113.080999969970 60336.042774126 2024-01-27T01:01:35.684480+00:00 19994330.286999940872 28999999.953999999911 27869999.968999978155 3951772.888999938965 60336.042785878 2024-01-27T01:01:36.699868+00:00 19994330.282999988645 29000000.030999898911 27870000.029000040144 3946428.047000051010 60336.042797450 2024-01-27T01:01:37.699636+00:00 19994330.292000059038 28999999.993000030518 27870000.013999938965 3950344.967000008095 60336.042809021 2024-01-27T01:01:38.699402+00:00 19994330.283999919891 29000000.011000040919 27870000.039999961853 3947880.957999945153 60336.042820592 2024-01-27T01:01:39.699169+00:00 19994330.284000039101 28999999.962999939919 27869999.913000110537 3951200.072000027169 60336.042832164 2024-01-27T01:01:40.698935+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3947343.994000076782 60336.042843735 2024-01-27T01:01:41.698702+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3949118.038999915123 60336.042855307 2024-01-27T01:01:42.698469+00:00 19994330.287999998778 29000000.027000069618 27870000.059999939054 3950799.935000061989 60336.042866878 2024-01-27T01:01:43.698235+00:00 19994330.285000000149 28999999.958999991417 27869999.981000069529 3947679.941999911796 60336.042878449 2024-01-27T01:01:44.698002+00:00 19994330.286999989301 29000000.034999970347 27869999.953999999911 3943579.133000016212 60336.042890021 2024-01-27T01:01:45.697769+00:00 19994330.287999998778 28999999.980999950320 27869999.998999949545 3944260.879999995232 60336.042901592 2024-01-27T01:01:46.697536+00:00 19994330.285999998450 28999999.999000068754 27870000.026000019163 3955229.050999999046 60336.042913163 2024-01-27T01:01:47.697302+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3956372.963000059128 60336.042924735 2024-01-27T01:01:48.697069+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3952407.051999927033 60336.042936306 2024-01-27T01:01:49.696836+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3947262.943000078201 60336.042947877 2024-01-27T01:01:50.696602+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3951188.095000029076 60336.042959449 2024-01-27T01:01:51.696369+00:00 19994330.288000021130 29000000.009999990463 27870000.059000000358 3948198.894999980927 60336.042971020 2024-01-27T01:01:52.696136+00:00 19994330.287999991328 28999999.974000100046 27869999.984000001103 3946288.039999961853 60336.042982591 2024-01-27T01:01:53.695902+00:00 19994330.285000000149 29000000.021000001580 27870000.010000009090 3949549.027999997139 60336.042994163 2024-01-27T01:01:54.695670+00:00 19994330.289000030607 29000000.026999998838 27870000.019999999553 3951341.004000068177 60336.043005734 2024-01-27T01:01:55.695437+00:00 19994330.282999988645 28999999.962999999523 27869999.959999989718 3951221.970999956131 60336.043017305 2024-01-27T01:01:56.695203+00:00 19994330.282999988645 29000000.013999998569 27870000.040000021458 3950839.008000016212 60336.043028877 2024-01-27T01:01:57.694970+00:00 19994330.286000009626 28999999.991999998689 27869999.984000001103 3948940.023000001907 60336.043040448 2024-01-27T01:01:58.694736+00:00 19994330.289999961853 29000000.016999989748 27869999.965999990702 3950837.983999968041 60336.043052020 2024-01-27T01:01:59.694504+00:00 19994330.286000009626 28999999.952000018209 27869999.997000008821 3947683.981999992859 60336.043063772 2024-01-27T01:02:00.709891+00:00 19994330.289000030607 28999999.997999999672 27869999.992999970913 3945861.032000064850 60336.043075162 2024-01-27T01:02:01.694037+00:00 19994330.282999988645 29000000.037000000477 27870000.008999999613 3950081.048999906052 60336.043086915 2024-01-27T01:02:02.709425+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3948847.898000001907 60336.043098305 2024-01-27T01:02:03.693570+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3947427.016000031959 60336.043110057 2024-01-27T01:02:04.708958+00:00 19994330.285000029951 29000000.002999961376 27869999.981000009924 3950028.075000048149 60336.043121448 2024-01-27T01:02:05.693104+00:00 19994330.288999971002 28999999.957000020891 27869999.954999979585 3949416.936999917030 60336.043133200 2024-01-27T01:02:06.708492+00:00 19994330.286000009626 29000000.012000020593 27870000.029000040144 3941649.060000061989 60336.043144591 2024-01-27T01:02:07.692637+00:00 19994330.287999991328 28999999.968999978155 27870000.002999961376 3942101.980000019073 60336.043156343 2024-01-27T01:02:08.708026+00:00 19994330.284999970347 29000000.054000020027 27870000.036000009626 3944144.926999927033 60336.043167734 2024-01-27T01:02:09.692171+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3950100.009999989998 60336.043179485 2024-01-27T01:02:10.707559+00:00 19994330.286000009626 29000000.037999991328 27869999.999000068754 3949077.047000051010 60336.043190876 2024-01-27T01:02:11.691704+00:00 19994330.283999919891 28999999.953999999911 27869999.972999930382 3949155.958999990951 60336.043202628 2024-01-27T01:02:12.707092+00:00 19994330.293000098318 29000000.016999959946 27869999.993999961764 3950696.037999988068 60336.043214019 2024-01-27T01:02:13.691238+00:00 19994330.286999940872 28999999.994000080973 27870000.009000059217 3949421.037999988068 60336.043225771 2024-01-27T01:02:14.706627+00:00 19994330.282999988645 29000000.023999929428 27870000.044000029564 3948475.965000032913 60336.043237162 2024-01-27T01:02:15.690771+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3946298.013999938965 60336.043248914 2024-01-27T01:02:16.706160+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3948074.016000031959 60336.043260304 2024-01-27T01:02:17.690305+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3942886.955000042915 60336.043272057 2024-01-27T01:02:18.705693+00:00 19994330.286000009626 28999999.977999929339 27869999.952999949455 3947563.985999941826 60336.043283447 2024-01-27T01:02:19.689839+00:00 19994330.289999961853 29000000.041000008583 27870000.032000061125 3946634.930999993812 60336.043295200 2024-01-27T01:02:20.705226+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3946744.093999981880 60336.043306590 2024-01-27T01:02:21.689372+00:00 19994330.284000039101 29000000.006000038236 27869999.997000098228 3944293.031000018120 60336.043318342 2024-01-27T01:02:22.704760+00:00 19994330.282999988645 29000000.018999930471 27870000.041999939829 3946680.976000071038 60336.043329732 2024-01-27T01:02:23.688906+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3950435.924000024796 60336.043341485 2024-01-27T01:02:24.704293+00:00 19994330.284999970347 28999999.998000029474 27869999.959999918938 3946285.055999993812 60336.043353057 2024-01-27T01:02:25.704061+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3948309.038999915123 60336.043364628 2024-01-27T01:02:26.703827+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3954118.986000061035 60336.043376199 2024-01-27T01:02:27.703594+00:00 19994330.285000089556 28999999.993000030518 27870000.032000061125 3954764.957999945153 60336.043387771 2024-01-27T01:02:28.703360+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3950248.103999971878 60336.043399342 2024-01-27T01:02:29.703127+00:00 19994330.284999970347 28999999.979000091553 27869999.979999899864 3955572.946000099182 60336.043410913 2024-01-27T01:02:30.702893+00:00 19994330.286000009626 28999999.989000000060 27869999.967999998480 3951253.141999959946 60336.043422485 2024-01-27T01:02:31.702660+00:00 19994330.286000009626 29000000.054999999702 27870000.026999998838 3951394.817000031006 60336.043434056 2024-01-27T01:02:32.702427+00:00 19994330.286999940872 28999999.969000000507 27869999.986000001431 3950376.026000022888 60336.043445627 2024-01-27T01:02:33.702194+00:00 19994330.287000060081 29000000.008000001311 27869999.970999989659 3950752.070999979973 60336.043457199 2024-01-27T01:02:34.701960+00:00 19994330.286999940872 28999999.997999981046 27870000.030999999493 3945148.987999916077 60336.043468770 2024-01-27T01:02:35.701727+00:00 19994330.287999998778 28999999.956000000238 27869999.993000000715 3952887.979000092018 60336.043480341 2024-01-27T01:02:36.701494+00:00 19994330.282999999821 29000000.045000020415 27870000.025000009686 3949895.967999935150 60336.043491913 2024-01-27T01:02:37.701261+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3950480.042000054847 60336.043503484 2024-01-27T01:02:38.701028+00:00 19994330.283999990672 28999999.970999989659 27869999.939000010490 3952753.899999976158 60336.043515055 2024-01-27T01:02:39.700794+00:00 19994330.285999998450 29000000.022999998182 27870000.017000019550 3947660.057000041008 60336.043526627 2024-01-27T01:02:40.700561+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3952048.934999942780 60336.043538198 2024-01-27T01:02:41.700328+00:00 19994330.287000019103 28999999.984000030905 27869999.991000000387 3953155.039999961853 60336.043549589 2024-01-27T01:02:42.684474+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3948180.009000062943 60336.043561341 2024-01-27T01:02:43.699862+00:00 19994330.286999970675 29000000.035999950022 27869999.971999999136 3948161.037999988068 60336.043572731 2024-01-27T01:02:44.684007+00:00 19994330.283000018448 28999999.962000008672 27870000.059999998659 3951695.962000011932 60336.043584484 2024-01-27T01:02:45.699395+00:00 19994330.285000000149 29000000.018999990076 27869999.963999990374 3955464.008999944199 60336.043595874 2024-01-27T01:02:46.683540+00:00 19994330.289999991655 28999999.980000019073 27869999.992999970913 3952993.994000076782 60336.043607627 2024-01-27T01:02:47.698928+00:00 19994330.285000000149 29000000.014999989420 27870000.012000020593 3954382.959999918938 60336.043619198 2024-01-27T01:02:48.698695+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3949574.074000000954 60336.043630769 2024-01-27T01:02:49.698462+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3948699.966000080109 60336.043642341 2024-01-27T01:02:50.698229+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3951902.983999968041 60336.043653912 2024-01-27T01:02:51.697996+00:00 19994330.287999991328 28999999.914999961853 27869999.959999918938 3949930.108000040054 60336.043665484 2024-01-27T01:02:52.697763+00:00 19994330.283999979496 29000000.047000050545 27869999.994000080973 3951328.885999917984 60336.043677055 2024-01-27T01:02:53.697529+00:00 19994330.285000029951 29000000.014000058174 27870000.052999969572 3951944.996000051033 60336.043688626 2024-01-27T01:02:54.697295+00:00 19994330.289999961853 28999999.957999940962 27870000.016000028700 3952328.064000010025 60336.043700198 2024-01-27T01:02:55.697063+00:00 19994330.284000039101 28999999.988999959081 27869999.911999940872 3952297.967000008095 60336.043711769 2024-01-27T01:02:56.696830+00:00 19994330.287000000477 29000000.045000080019 27870000.075999978930 3948869.049000024796 60336.043723340 2024-01-27T01:02:57.696596+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3950626.929999948014 60336.043734912 2024-01-27T01:02:58.696363+00:00 19994330.285999950022 28999999.986000061035 27869999.985000010580 3952368.101999998093 60336.043746483 2024-01-27T01:02:59.696129+00:00 19994330.285000029951 29000000.010999921709 27869999.963000059128 3956660.939999938011 60336.043758054 2024-01-27T01:03:00.695896+00:00 19994330.284999970347 28999999.994000080973 27870000.005999919027 3952958.952000021935 60336.043769626 2024-01-27T01:03:01.695663+00:00 19994330.288000050932 28999999.983999971300 27869999.957000020891 3948771.996000051033 60336.043781197 2024-01-27T01:03:02.695430+00:00 19994330.289999961853 28999999.995000001043 27870000.072999950498 3949741.054000020027 60336.043792768 2024-01-27T01:03:03.695196+00:00 19994330.284000039101 29000000.021000031382 27869999.997000098228 3954756.945999979973 60336.043804340 2024-01-27T01:03:04.694963+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3953699.001999973785 60336.043815911 2024-01-27T01:03:05.694730+00:00 19994330.281999949366 28999999.988000039011 27870000.050999999046 3953990.006999969017 60336.043827482 2024-01-27T01:03:06.694497+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3954765.974000095855 60336.043839054 2024-01-27T01:03:07.694264+00:00 19994330.286999940872 29000000.041000001132 27870000.016000028700 3954616.045999885071 60336.043850625 2024-01-27T01:03:08.694030+00:00 19994330.289000030607 28999999.982999999076 27869999.940000001341 3950681.968000053894 60336.043862197 2024-01-27T01:03:09.693797+00:00 19994330.287999991328 29000000.000000011176 27870000.048999991268 3951855.082000017166 60336.043873768 2024-01-27T01:03:10.693564+00:00 19994330.284999970347 29000000.008000001311 27869999.975000008941 3947028.901000022888 60336.043885520 2024-01-27T01:03:11.708952+00:00 19994330.283000111580 28999999.977000001818 27869999.973999988288 3951522.064999938011 60336.043896911 2024-01-27T01:03:12.693098+00:00 19994330.286999940872 29000000.014999989420 27870000.056000009179 3950623.914000033867 60336.043908663 2024-01-27T01:03:13.708486+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3949805.093999981880 60336.043920054 2024-01-27T01:03:14.692631+00:00 19994330.284000039101 29000000.017000019550 27870000.006999999285 3953995.953000069130 60336.043931806 2024-01-27T01:03:15.708018+00:00 19994330.291000008583 28999999.940000001341 27869999.990000009537 3950940.025999904145 60336.043943197 2024-01-27T01:03:16.692164+00:00 19994330.287999991328 28999999.999999970198 27869999.975999981165 3948698.986999989022 60336.043954948 2024-01-27T01:03:17.707553+00:00 19994330.284000039101 29000000.036000009626 27870000.039000000805 3950555.001000047196 60336.043966339 2024-01-27T01:03:18.691698+00:00 19994330.286999940872 29000000.036000009626 27870000.013000011444 3952185.978999971878 60336.043978091 2024-01-27T01:03:19.707085+00:00 19994330.284999970347 28999999.948000010103 27869999.950999978930 3952023.956000090111 60336.043989482 2024-01-27T01:03:20.691232+00:00 19994330.285000089556 29000000.000999990851 27869999.970000028610 3956941.050999999046 60336.044001234 2024-01-27T01:03:21.706619+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3954808.027999997139 60336.044012625 2024-01-27T01:03:22.690765+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3949402.959999918938 60336.044024377 2024-01-27T01:03:23.706154+00:00 19994330.284999970347 29000000.000000000000 27870000.022999938577 3951976.082000017166 60336.044035767 2024-01-27T01:03:24.690298+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3952690.944000006188 60336.044047520 2024-01-27T01:03:25.705686+00:00 19994330.286000009626 29000000.020999971777 27869999.958000000566 3957231.047000051010 60336.044058910 2024-01-27T01:03:26.689831+00:00 19994330.286000009626 28999999.979000091553 27870000.020999971777 3948834.963999987114 60336.044070662 2024-01-27T01:03:27.705219+00:00 19994330.284999970347 29000000.018999930471 27869999.983000040054 3945295.998999952804 60336.044082053 2024-01-27T01:03:28.689365+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3946914.019999980927 60336.044093805 2024-01-27T01:03:29.704753+00:00 19994330.291000001132 29000000.028000000864 27870000.000000000000 3953847.945999979973 60336.044105195 2024-01-27T01:03:30.688898+00:00 19994330.287000000477 28999999.952999949455 27870000.000000000000 3954277.983000040054 60336.044116948 2024-01-27T01:03:31.704286+00:00 19994330.283999990672 29000000.017000079155 27870000.021999958903 3951782.019000052940 60336.044128519 2024-01-27T01:03:32.704053+00:00 19994330.289000000805 29000000.007999900728 27869999.996999979019 3950932.990000010002 60336.044140090 2024-01-27T01:03:33.703820+00:00 19994330.284000009298 28999999.977000001818 27869999.960000038147 3951764.049999951851 60336.044151662 2024-01-27T01:03:34.703586+00:00 19994330.285000000149 29000000.028000000864 27870000.026999950409 3955321.010999999940 60336.044163233 2024-01-27T01:03:35.703354+00:00 19994330.285999998450 28999999.971000079066 27869999.973000049591 3947630.922999999952 60336.044174804 2024-01-27T01:03:36.703121+00:00 19994330.289000000805 29000000.013999938965 27870000.013000011444 3951741.047999999952 60336.044186376 2024-01-27T01:03:37.702887+00:00 19994330.285999979824 29000000.007000088692 27869999.980999950320 3945371.110999998171 60336.044197947 2024-01-27T01:03:38.702654+00:00 19994330.289000000805 29000000.001999970526 27870000.062000039965 3952730.802000001073 60336.044209519 2024-01-27T01:03:39.702421+00:00 19994330.284000009298 29000000.018999930471 27869999.981999989599 3951027.050000001211 60336.044221090 2024-01-27T01:03:40.702187+00:00 19994330.285000000149 28999999.984000090510 27869999.996999979019 3951002.035999997985 60336.044232661 2024-01-27T01:03:41.701954+00:00 19994330.284000009298 28999999.993999961764 27870000.011000040919 3949597.010999999940 60336.044244233 2024-01-27T01:03:42.701721+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3951857.033000004012 60336.044255804 2024-01-27T01:03:43.701488+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3951341.933999999892 60336.044267375 2024-01-27T01:03:44.701254+00:00 19994330.285000029951 28999999.989000000060 27869999.993999961764 3948926.006999998819 60336.044278766 2024-01-27T01:03:45.685399+00:00 19994330.286000009626 29000000.008000001311 27869999.965000029653 3948043.935999996960 60336.044290518 2024-01-27T01:03:46.700788+00:00 19994330.287000000477 29000000.030000001192 27869999.998000029474 3950096.134999997914 60336.044301909 2024-01-27T01:03:47.684935+00:00 19994330.287000000477 28999999.980000000447 27870000.037000000477 3947000.947000003885 60336.044313661 2024-01-27T01:03:48.700322+00:00 19994330.281999949366 28999999.966000009328 27869999.914000000805 3951957.960999995004 60336.044325052 2024-01-27T01:03:49.684467+00:00 19994330.294000029564 29000000.033999979496 27870000.074999999255 3951143.052000001073 60336.044336804 2024-01-27T01:03:50.699855+00:00 19994330.282000008970 28999999.991000000387 27870000.006999999285 3948706.986000000965 60336.044348194 2024-01-27T01:03:51.684001+00:00 19994330.286000009626 28999999.964000020176 27869999.983000010252 3951921.055000007153 60336.044359947 2024-01-27T01:03:52.699389+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3948827.963999987114 60336.044371337 2024-01-27T01:03:53.683534+00:00 19994330.287999991328 29000000.007999990135 27869999.984999980778 3949844.976000010967 60336.044383090 2024-01-27T01:03:54.698922+00:00 19994330.282999988645 28999999.991000000387 27870000.049000021070 3950045.027999997139 60336.044394661 2024-01-27T01:03:55.698689+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3952856.103000000119 60336.044406232 2024-01-27T01:03:56.698455+00:00 19994330.289000030607 29000000.015000049025 27869999.966999981552 3950033.896999999881 60336.044417804 2024-01-27T01:03:57.698222+00:00 19994330.284999970347 28999999.987999979407 27870000.030000030994 3952933.951999992132 60336.044429375 2024-01-27T01:03:58.697989+00:00 19994330.284999970347 28999999.966000020504 27869999.957000020891 3948494.029000014067 60336.044440946 2024-01-27T01:03:59.697755+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3955371.044999986887 60336.044452518 2024-01-27T01:04:00.697522+00:00 19994330.284000039101 28999999.998000029474 27870000.063999950886 3954591.881000012159 60336.044464089 2024-01-27T01:04:01.697289+00:00 19994330.286000009626 28999999.975999951363 27869999.936000049114 3949194.097999989986 60336.044475661 2024-01-27T01:04:02.697056+00:00 19994330.286000009626 29000000.046000059694 27870000.016999959946 3949304.998000010848 60336.044487232 2024-01-27T01:04:03.696823+00:00 19994330.284000039101 28999999.951999899000 27870000.041000008583 3948132.966999993194 60336.044498803 2024-01-27T01:04:04.696589+00:00 19994330.286999940872 29000000.019000049680 27869999.933000031859 3953684.032000004780 60336.044510375 2024-01-27T01:04:05.696356+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3954522.003999993205 60336.044521946 2024-01-27T01:04:06.696123+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3949385.003000006080 60336.044533517 2024-01-27T01:04:07.695889+00:00 19994330.286000009626 28999999.942000031471 27869999.964999910444 3955358.978000000119 60336.044545089 2024-01-27T01:04:08.695656+00:00 19994330.286000009626 29000000.061999920756 27870000.031000021845 3947727.983000009786 60336.044556660 2024-01-27T01:04:09.695423+00:00 19994330.284000039101 29000000.007000088692 27869999.980000019073 3946624.071999996901 60336.044568231 2024-01-27T01:04:10.695190+00:00 19994330.284999970347 28999999.970999959856 27870000.024999979883 3948153.039999992121 60336.044579803 2024-01-27T01:04:11.694957+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3952277.810000001919 60336.044591374 2024-01-27T01:04:12.694723+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3945470.981999992859 60336.044602945 2024-01-27T01:04:13.694491+00:00 19994330.286000009626 29000000.038999918848 27870000.082000020891 3948257.090999991167 60336.044614517 2024-01-27T01:04:14.694257+00:00 19994330.289000030607 28999999.973000049591 27869999.966000080109 3950002.094000012148 60336.044626088 2024-01-27T01:04:15.694023+00:00 19994330.284000039101 29000000.022999998182 27869999.960999969393 3950334.979000002146 60336.044637660 2024-01-27T01:04:16.693790+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3950977.944000006188 60336.044649231 2024-01-27T01:04:17.693557+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3944124.016999990214 60336.044660983 2024-01-27T01:04:18.708945+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3944420.030000001192 60336.044672374 2024-01-27T01:04:19.693091+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3949333.029000014067 60336.044684126 2024-01-27T01:04:20.708478+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3945083.960999995004 60336.044695517 2024-01-27T01:04:21.692624+00:00 19994330.285000089556 29000000.022999998182 27870000.087000008672 3945505.931999980938 60336.044707268 2024-01-27T01:04:22.708012+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3949364.113000005018 60336.044718659 2024-01-27T01:04:23.692157+00:00 19994330.285000000149 28999999.962000001222 27869999.981999989599 3949996.913000016939 60336.044730411 2024-01-27T01:04:24.707546+00:00 19994330.285000000149 29000000.035000000149 27870000.005999919027 3944623.073999971151 60336.044741802 2024-01-27T01:04:25.691691+00:00 19994330.287000000477 29000000.005000010133 27869999.991999998689 3948625.975000023842 60336.044753554 2024-01-27T01:04:26.707079+00:00 19994330.287999998778 29000000.007999990135 27869999.999000001699 3953213.030000001192 60336.044764945 2024-01-27T01:04:27.691224+00:00 19994330.283999990672 29000000.002999991179 27870000.009999990463 3950927.940999985207 60336.044776697 2024-01-27T01:04:28.706612+00:00 19994330.288000021130 29000000.000000000000 27870000.008000001311 3947201.057000011206 60336.044788088 2024-01-27T01:04:29.690758+00:00 19994330.285000000149 28999999.964000020176 27869999.971999999136 3951075.925999999046 60336.044799840 2024-01-27T01:04:30.706146+00:00 19994330.287999991328 29000000.052999969572 27870000.008999999613 3945225.011000006925 60336.044811230 2024-01-27T01:04:31.690291+00:00 19994330.285000000149 28999999.992000039667 27869999.971999999136 3952424.922999978065 60336.044822983 2024-01-27T01:04:32.705680+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3949233.013000010978 60336.044834373 2024-01-27T01:04:33.689825+00:00 19994330.286000009626 28999999.991999980062 27869999.935999989510 3950479.995999991894 60336.044846125 2024-01-27T01:04:34.705213+00:00 19994330.287999991328 28999999.989000018686 27870000.048000011593 3949816.069000006188 60336.044857516 2024-01-27T01:04:35.689359+00:00 19994330.286000009626 29000000.022000011057 27870000.000999990851 3951065.983999996912 60336.044869268 2024-01-27T01:04:36.704747+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3943987.027999997139 60336.044880658 2024-01-27T01:04:37.688892+00:00 19994330.282999988645 28999999.992999970913 27869999.964999970049 3948679.962999999989 60336.044892411 2024-01-27T01:04:38.704280+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3948581.099999994040 60336.044903982 2024-01-27T01:04:39.704047+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3948824.944000006188 60336.044915553 2024-01-27T01:04:40.703814+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3948211.018999993801 60336.044927125 2024-01-27T01:04:41.703580+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3948517.979999988806 60336.044938515 2024-01-27T01:04:42.687725+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3952098.936000049114 60336.044950267 2024-01-27T01:04:43.703114+00:00 19994330.285999950022 29000000.013000011444 27870000.037000000477 3949076.087999999989 60336.044961658 2024-01-27T01:04:44.687259+00:00 19994330.289000030607 29000000.016000028700 27869999.971999939531 3944339.921000003815 60336.044973410 2024-01-27T01:04:45.702648+00:00 19994330.283999979496 28999999.988999959081 27870000.027000069618 3948398.006999969017 60336.044984801 2024-01-27T01:04:46.686792+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3945965.015999972820 60336.044996553 2024-01-27T01:04:47.702181+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3946679.082000017166 60336.045007944 2024-01-27T01:04:48.686325+00:00 19994330.283999979496 28999999.985000010580 27869999.957000020891 3949337.924000024796 60336.045019696 2024-01-27T01:04:49.701715+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3950379.028999983799 60336.045031087 2024-01-27T01:04:50.685860+00:00 19994330.284000039101 28999999.941999908537 27869999.989000078291 3946091.952000021935 60336.045042838 2024-01-27T01:04:51.701247+00:00 19994330.289000030607 29000000.047000050545 27869999.964999910444 3948782.051999986172 60336.045054229 2024-01-27T01:04:52.685393+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3948117.981999992859 60336.045065981 2024-01-27T01:04:53.700781+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3944638.940999985207 60336.045077372 2024-01-27T01:04:54.684927+00:00 19994330.280999898911 29000000.014999989420 27870000.034000039101 3952227.069000006188 60336.045089124 2024-01-27T01:04:55.700315+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3950470.849000037182 60336.045100515 2024-01-27T01:04:56.684460+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3953637.175999999046 60336.045112267 2024-01-27T01:04:57.699848+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3950990.880999981891 60336.045123657 2024-01-27T01:04:58.683993+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3951639.097000002861 60336.045135410 2024-01-27T01:04:59.699382+00:00 19994330.284999970347 28999999.997999999672 27870000.062000039965 3956477.958999990951 60336.045146800 2024-01-27T01:05:00.683528+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3948930.024999976158 60336.045158552 2024-01-27T01:05:01.698915+00:00 19994330.286000009626 29000000.017999991775 27870000.013999938965 3952002.927000045776 60336.045170124 2024-01-27T01:05:02.698682+00:00 19994330.282999988645 28999999.978000018746 27869999.957000020891 3955261.143999993801 60336.045181695 2024-01-27T01:05:03.698448+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3954325.993999958038 60336.045193266 2024-01-27T01:05:04.698215+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3955601.941000043880 60336.045204838 2024-01-27T01:05:05.697982+00:00 19994330.288999918848 28999999.972999989986 27869999.988000001758 3949215.909999967087 60336.045216409 2024-01-27T01:05:06.697749+00:00 19994330.286000009626 29000000.011000011116 27869999.986000001431 3955993.104000031948 60336.045227980 2024-01-27T01:05:07.697516+00:00 19994330.282000061125 28999999.989999979734 27870000.026000011712 3953821.986999989022 60336.045239552 2024-01-27T01:05:08.697282+00:00 19994330.286999940872 29000000.047000050545 27870000.050999999046 3949033.009000002872 60336.045251123 2024-01-27T01:05:09.697049+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3949987.943000019062 60336.045262694 2024-01-27T01:05:10.696816+00:00 19994330.287999991328 29000000.015999969095 27870000.011999990791 3950895.014999986161 60336.045274266 2024-01-27T01:05:11.696583+00:00 19994330.288000110537 28999999.958000000566 27869999.967999991030 3948147.074000000954 60336.045285837 2024-01-27T01:05:12.696349+00:00 19994330.285999890417 29000000.016000028700 27869999.997999999672 3944980.949999988079 60336.045297408 2024-01-27T01:05:13.696116+00:00 19994330.283000111580 28999999.975999951363 27870000.028000000864 3951740.987999976147 60336.045308980 2024-01-27T01:05:14.695883+00:00 19994330.289999961853 29000000.052000049502 27869999.971999999136 3953097.960000038147 60336.045320551 2024-01-27T01:05:15.695649+00:00 19994330.286000009626 28999999.983999971300 27870000.065000001341 3950863.042999982834 60336.045332123 2024-01-27T01:05:16.695417+00:00 19994330.282000001520 28999999.986999988556 27869999.922999981791 3949229.962999999989 60336.045343694 2024-01-27T01:05:17.695183+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3952310.994000018109 60336.045355265 2024-01-27T01:05:18.694950+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3947190.958000003826 60336.045366837 2024-01-27T01:05:19.694717+00:00 19994330.283999990672 29000000.021000031382 27870000.029000040144 3952774.081999958027 60336.045378408 2024-01-27T01:05:20.694484+00:00 19994330.284000009298 28999999.976000070572 27869999.941999968141 3954260.929000020027 60336.045389980 2024-01-27T01:05:21.694250+00:00 19994330.287000000477 29000000.023999929428 27870000.091000020504 3956311.121999979019 60336.045401551 2024-01-27T01:05:22.694017+00:00 19994330.287000000477 28999999.934000018984 27869999.882999960333 3949393.943000019062 60336.045413123 2024-01-27T01:05:23.693783+00:00 19994330.285999979824 29000000.059000018984 27870000.052999969572 3951416.949000000954 60336.045424694 2024-01-27T01:05:24.693550+00:00 19994330.289000000805 28999999.981999989599 27870000.015000101179 3952493.060000001919 60336.045436446 2024-01-27T01:05:25.708939+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3950627.986999989022 60336.045447837 2024-01-27T01:05:26.693084+00:00 19994330.285000000149 29000000.009000059217 27869999.985000010580 3950066.064000010025 60336.045459589 2024-01-27T01:05:27.708472+00:00 19994330.284000009298 28999999.967999938875 27870000.011000040919 3952417.019999980927 60336.045470980 2024-01-27T01:05:28.692617+00:00 19994330.285000000149 29000000.024000048637 27869999.985999941826 3948283.923000038136 60336.045482731 2024-01-27T01:05:29.708006+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3953793.090999960899 60336.045494122 2024-01-27T01:05:30.692151+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3946133.886000037193 60336.045505874 2024-01-27T01:05:31.707538+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3956344.001999973785 60336.045517265 2024-01-27T01:05:32.691685+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3950017.059000014793 60336.045529017 2024-01-27T01:05:33.707073+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3949241.976999998093 60336.045540408 2024-01-27T01:05:34.691219+00:00 19994330.283999979496 28999999.975000020117 27869999.986999988556 3952526.892000020016 60336.045552160 2024-01-27T01:05:35.706606+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3949683.101999998093 60336.045563550 2024-01-27T01:05:36.690751+00:00 19994330.286000009626 29000000.039999999106 27869999.973999980837 3954861.004000008106 60336.045575303 2024-01-27T01:05:37.706140+00:00 19994330.284999970347 28999999.953000001609 27869999.998000029474 3950603.982999979984 60336.045586693 2024-01-27T01:05:38.690285+00:00 19994330.290000021458 29000000.031999990344 27870000.062000039965 3954572.059000014793 60336.045598445 2024-01-27T01:05:39.705672+00:00 19994330.287999991328 28999999.954000011086 27869999.921999931335 3949369.004999995232 60336.045609836 2024-01-27T01:05:40.689819+00:00 19994330.282000008970 29000000.049999978393 27870000.070000048727 3950746.891999959946 60336.045621588 2024-01-27T01:05:41.705206+00:00 19994330.287000000477 28999999.969999998808 27869999.972999930382 3951063.027999997139 60336.045632979 2024-01-27T01:05:42.689352+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3952210.069000006188 60336.045644731 2024-01-27T01:05:43.704739+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3954411.927000045776 60336.045656121 2024-01-27T01:05:44.688885+00:00 19994330.287999991328 28999999.994999971241 27870000.043000001460 3949505.989999949932 60336.045667874 2024-01-27T01:05:45.704274+00:00 19994330.286999940872 29000000.016000028700 27869999.983000010252 3948133.131000041962 60336.045679264 2024-01-27T01:05:46.688419+00:00 19994330.286000009626 29000000.011999960989 27869999.986999999732 3954384.981999992859 60336.045690835 2024-01-27T01:05:47.688185+00:00 19994330.287000060081 29000000.001000050455 27870000.058999989182 3952635.865000010002 60336.045702588 2024-01-27T01:05:48.703573+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3954887.065999985207 60336.045713978 2024-01-27T01:05:49.687719+00:00 19994330.289000030607 28999999.955999970436 27869999.974999990314 3947483.011999965180 60336.045725730 2024-01-27T01:05:50.703107+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3952358.042000054847 60336.045737121 2024-01-27T01:05:51.687252+00:00 19994330.281000021845 29000000.013000011444 27870000.016999959946 3949559.988999962807 60336.045748873 2024-01-27T01:05:52.702640+00:00 19994330.294000029564 28999999.965000029653 27869999.940000060946 3957659.993000030983 60336.045760264 2024-01-27T01:05:53.686787+00:00 19994330.286000009626 29000000.033999979496 27870000.042999979109 3952896.993999958038 60336.045772016 2024-01-27T01:05:54.702174+00:00 19994330.284999970347 28999999.990999940783 27870000.029999971390 3956113.027999997139 60336.045783407 2024-01-27T01:05:55.686320+00:00 19994330.284999970347 29000000.036000009626 27870000.008000019938 3953366.897000073921 60336.045795158 2024-01-27T01:05:56.701708+00:00 19994330.284000039101 28999999.963000059128 27869999.958000000566 3952553.031999946106 60336.045806549 2024-01-27T01:05:57.685853+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3952106.003000020981 60336.045818301 2024-01-27T01:05:58.701241+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3955797.039999961853 60336.045829692 2024-01-27T01:05:59.685386+00:00 19994330.292000059038 29000000.009999990463 27869999.987000048161 3952241.047000051010 60336.045841444 2024-01-27T01:06:00.700775+00:00 19994330.281999949366 29000000.000000000000 27870000.023999989033 3952592.857999920845 60336.045852835 2024-01-27T01:06:01.684920+00:00 19994330.284999970347 28999999.984000090510 27869999.956999961287 3953942.097000002861 60336.045864587 2024-01-27T01:06:02.700308+00:00 19994330.289000030607 28999999.977000001818 27869999.950000051409 3958834.066000103951 60336.045875978 2024-01-27T01:06:03.684453+00:00 19994330.282999988645 29000000.041000008583 27870000.079999919981 3953888.835999966133 60336.045887730 2024-01-27T01:06:04.699841+00:00 19994330.287000060081 28999999.971999999136 27869999.952000018209 3954708.080999969970 60336.045899120 2024-01-27T01:06:05.683987+00:00 19994330.282999988645 28999999.996999979019 27870000.006000038236 3950948.960000038147 60336.045910873 2024-01-27T01:06:06.699375+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3951989.001999973785 60336.045922263 2024-01-27T01:06:07.683520+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3952815.993000030983 60336.045934015 2024-01-27T01:06:08.698908+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3949386.044999957085 60336.045945406 2024-01-27T01:06:09.683054+00:00 19994330.284000039101 29000000.027000069618 27870000.047000050545 3951621.983000040054 60336.045957158 2024-01-27T01:06:10.698442+00:00 19994330.287000000477 29000000.005999919027 27869999.957999940962 3955806.944999932777 60336.045968729 2024-01-27T01:06:11.698209+00:00 19994330.282999999821 28999999.957000020891 27870000.016000028700 3955491.077000021935 60336.045980301 2024-01-27T01:06:12.697976+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3954516.080000042915 60336.045991872 2024-01-27T01:06:13.697742+00:00 19994330.291000008583 29000000.030999999493 27870000.004000071436 3949515.890999913216 60336.046003443 2024-01-27T01:06:14.697508+00:00 19994330.285000000149 29000000.002000000328 27870000.000999931246 3953560.115000010002 60336.046015015 2024-01-27T01:06:15.697276+00:00 19994330.285000000149 28999999.991000000387 27869999.994000080973 3951259.912999988068 60336.046026586 2024-01-27T01:06:16.697042+00:00 19994330.285000011325 29000000.006999999285 27869999.996999979019 3954494.125000000000 60336.046038157 2024-01-27T01:06:17.696809+00:00 19994330.287000000477 28999999.974000010639 27869999.965999960899 3953482.785000085831 60336.046049729 2024-01-27T01:06:18.696576+00:00 19994330.289000000805 29000000.025000009686 27870000.028000000864 3952789.093999981880 60336.046061300 2024-01-27T01:06:19.696343+00:00 19994330.282999988645 28999999.998999979347 27870000.042999979109 3952551.972000002861 60336.046072871 2024-01-27T01:06:20.696110+00:00 19994330.289999991655 28999999.994000021368 27869999.889999989420 3952542.967000008095 60336.046084443 2024-01-27T01:06:21.695876+00:00 19994330.287000000477 29000000.022000011057 27870000.043999999762 3950008.024999976158 60336.046096014 2024-01-27T01:06:22.695644+00:00 19994330.282999988645 28999999.965999960899 27870000.039000000805 3953905.013000010978 60336.046107586 2024-01-27T01:06:23.695409+00:00 19994330.285000029951 29000000.027000010014 27870000.028000000864 3952416.013999938965 60336.046119157 2024-01-27T01:06:24.695176+00:00 19994330.287000000477 28999999.988000039011 27869999.942000001669 3952049.902999997139 60336.046130728 2024-01-27T01:06:25.694944+00:00 19994330.287000000477 29000000.000000000000 27869999.986000020057 3950640.063000082970 60336.046142300 2024-01-27T01:06:26.694710+00:00 19994330.283999979496 29000000.006999969482 27870000.002999991179 3949939.046000003815 60336.046153871 2024-01-27T01:06:27.694477+00:00 19994330.290000021458 28999999.989000018686 27870000.005999978632 3953537.051999927033 60336.046165443 2024-01-27T01:06:28.694243+00:00 19994330.285999950022 28999999.996999979019 27870000.052000019699 3956342.810999989975 60336.046177014 2024-01-27T01:06:29.694010+00:00 19994330.283000048250 29000000.046999990940 27869999.993000000715 3953353.132000089157 60336.046188585 2024-01-27T01:06:30.693776+00:00 19994330.291999999434 28999999.973000049591 27869999.992999970913 3949706.809000014793 60336.046200157 2024-01-27T01:06:31.693544+00:00 19994330.280999958515 28999999.986999988556 27869999.976000010967 3951789.151999949943 60336.046211909 2024-01-27T01:06:32.708932+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3948442.009999989998 60336.046223300 2024-01-27T01:06:33.693077+00:00 19994330.287999991328 28999999.985999941826 27870000.012999951839 3951455.916000009049 60336.046235052 2024-01-27T01:06:34.708465+00:00 19994330.287000000477 29000000.035000089556 27869999.980000019073 3952288.128999948967 60336.046246442 2024-01-27T01:06:35.692611+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3950385.938000082970 60336.046258194 2024-01-27T01:06:36.707999+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3954444.990999937057 60336.046269585 2024-01-27T01:06:37.692145+00:00 19994330.284999970347 29000000.039000030607 27869999.962999999523 3949568.024000049103 60336.046281337 2024-01-27T01:06:38.707532+00:00 19994330.287000060081 28999999.924999948591 27869999.974000040442 3951630.059999942780 60336.046292728 2024-01-27T01:06:39.691678+00:00 19994330.282999988645 29000000.036999940872 27870000.060999929905 3953299.917999982834 60336.046304480 2024-01-27T01:06:40.707066+00:00 19994330.286999940872 29000000.029000040144 27869999.990000009537 3952206.041000009049 60336.046315870 2024-01-27T01:06:41.691211+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3951276.001000047196 60336.046327623 2024-01-27T01:06:42.706599+00:00 19994330.282999988645 28999999.971000079066 27869999.973000049591 3949726.019999980927 60336.046339013 2024-01-27T01:06:43.690745+00:00 19994330.290000081062 29000000.011000040919 27869999.980999950320 3953083.958000063896 60336.046350766 2024-01-27T01:06:44.706133+00:00 19994330.282999988645 29000000.002999901772 27869999.998000029474 3954823.046999930870 60336.046362156 2024-01-27T01:06:45.690278+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3953255.943000078201 60336.046373908 2024-01-27T01:06:46.705666+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3951837.116999983788 60336.046385298 2024-01-27T01:06:47.689811+00:00 19994330.284000039101 28999999.989999890327 27869999.964999910444 3947893.894999980927 60336.046397051 2024-01-27T01:06:48.705200+00:00 19994330.291999939829 28999999.984000090510 27870000.030000090599 3951253.944000006188 60336.046408441 2024-01-27T01:06:49.689345+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3949894.059000014793 60336.046420013 2024-01-27T01:06:50.689112+00:00 19994330.282000061125 28999999.975999999791 27869999.978000041097 3950232.008999944199 60336.046431584 2024-01-27T01:06:51.688879+00:00 19994330.286999940872 29000000.018999990076 27869999.968999978155 3951434.001000047196 60336.046443156 2024-01-27T01:06:52.688645+00:00 19994330.290000081062 29000000.003000009805 27870000.051999930292 3951229.964999914169 60336.046454727 2024-01-27T01:06:53.688412+00:00 19994330.280999898911 28999999.982000008225 27870000.004999998957 3955896.990000010002 60336.046466298 2024-01-27T01:06:54.688179+00:00 19994330.287000060081 28999999.981000009924 27869999.938000079244 3955544.064000010025 60336.046478051 2024-01-27T01:06:55.703567+00:00 19994330.289000030607 29000000.031999979168 27870000.049999948591 3951380.951000093948 60336.046489441 2024-01-27T01:06:56.687714+00:00 19994330.286999940872 29000000.012000020593 27869999.991000059992 3951052.035999894142 60336.046501193 2024-01-27T01:06:57.703100+00:00 19994330.284000039101 28999999.973999980837 27869999.998999949545 3952165.998000026215 60336.046512584 2024-01-27T01:06:58.687246+00:00 19994330.286999940872 29000000.003000020981 27869999.960000038147 3951550.016000031959 60336.046524336 2024-01-27T01:06:59.702634+00:00 19994330.285000089556 29000000.020999971777 27870000.082000020891 3951250.998000026215 60336.046535727 2024-01-27T01:07:00.686779+00:00 19994330.285999890417 29000000.017000019550 27869999.958999998868 3952867.908999919891 60336.046547479 2024-01-27T01:07:01.702168+00:00 19994330.282000061125 28999999.925000008196 27869999.980999998748 3947815.032000064850 60336.046558870 2024-01-27T01:07:02.686313+00:00 19994330.292999979109 29000000.034999970347 27870000.033000010997 3954968.982999920845 60336.046570621 2024-01-27T01:07:03.701701+00:00 19994330.289000030607 29000000.008999999613 27869999.989999990910 3955540.043000102043 60336.046582012 2024-01-27T01:07:04.685846+00:00 19994330.282999999821 29000000.012000020593 27870000.044999990612 3954662.013000010978 60336.046593764 2024-01-27T01:07:05.701234+00:00 19994330.286000009626 28999999.953000009060 27869999.936000019312 3950502.084999918938 60336.046605155 2024-01-27T01:07:06.685380+00:00 19994330.284000001848 29000000.004000011832 27869999.954999979585 3953964.922999978065 60336.046616907 2024-01-27T01:07:07.700768+00:00 19994330.287999998778 29000000.045000020415 27870000.059999998659 3950852.915000081062 60336.046628298 2024-01-27T01:07:08.684914+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3950035.031999946106 60336.046640050 2024-01-27T01:07:09.700302+00:00 19994330.286000009626 29000000.049999948591 27870000.055000010878 3954127.011999965180 60336.046651440 2024-01-27T01:07:10.684446+00:00 19994330.282999988645 28999999.925999999046 27869999.964999970049 3951395.003000020981 60336.046663193 2024-01-27T01:07:11.699835+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3951700.007000089157 60336.046674583 2024-01-27T01:07:12.683981+00:00 19994330.282999988645 28999999.964999910444 27869999.932999968529 3954410.995999931823 60336.046686335 2024-01-27T01:07:13.699369+00:00 19994330.289000000805 29000000.042000059038 27870000.107000049204 3953942.001000047196 60336.046697726 2024-01-27T01:07:14.683514+00:00 19994330.280999988317 28999999.962000008672 27869999.960999969393 3954069.111999989022 60336.046709478 2024-01-27T01:07:15.698902+00:00 19994330.289000000805 29000000.009999990463 27869999.966000020504 3949733.919999957085 60336.046720868 2024-01-27T01:07:16.683048+00:00 19994330.287000030279 29000000.013000011444 27870000.016999959946 3952490.062999964226 60336.046732621 2024-01-27T01:07:17.698436+00:00 19994330.285999950022 28999999.995000001043 27870000.038000050932 3950292.846000074875 60336.046744192 2024-01-27T01:07:18.698202+00:00 19994330.287000000477 28999999.960999969393 27869999.962999939919 3948926.046999930870 60336.046755764 2024-01-27T01:07:19.697969+00:00 19994330.286000009626 29000000.059000018984 27870000.037000060081 3952093.111000061035 60336.046767335 2024-01-27T01:07:20.697735+00:00 19994330.285000029951 28999999.962999939919 27869999.965999960899 3954966.925999999046 60336.046778906 2024-01-27T01:07:21.697503+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3950860.973000050057 60336.046790478 2024-01-27T01:07:22.697269+00:00 19994330.287999991328 28999999.993999961764 27869999.999000068754 3953715.004999995232 60336.046802049 2024-01-27T01:07:23.697035+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3955893.050999999046 60336.046813620 2024-01-27T01:07:24.696802+00:00 19994330.285000029951 29000000.001000050455 27870000.055999990553 3952348.036999940872 60336.046825192 2024-01-27T01:07:25.696570+00:00 19994330.288999971002 29000000.011999960989 27869999.934999939054 3953094.978999971878 60336.046836763 2024-01-27T01:07:26.696336+00:00 19994330.282999988645 28999999.986000061035 27870000.017000079155 3957102.925999999046 60336.046848334 2024-01-27T01:07:27.696103+00:00 19994330.287000000477 28999999.989000000060 27869999.970999959856 3952825.998000026215 60336.046859906 2024-01-27T01:07:28.695869+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3955763.065000057220 60336.046871477 2024-01-27T01:07:29.695637+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3950356.058999896049 60336.046883048 2024-01-27T01:07:30.695403+00:00 19994330.287000000477 28999999.973000001162 27869999.988000039011 3953700.987000108231 60336.046894620 2024-01-27T01:07:31.695170+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3951046.896999955177 60336.046906191 2024-01-27T01:07:32.694938+00:00 19994330.287000060081 28999999.984999980778 27870000.004999998957 3952812.131999969017 60336.046917763 2024-01-27T01:07:33.694704+00:00 19994330.285999890417 28999999.996000021696 27869999.981999989599 3955011.838999987114 60336.046929334 2024-01-27T01:07:34.694469+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3953312.998000026215 60336.046940906 2024-01-27T01:07:35.694237+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3955708.973000050057 60336.046952477 2024-01-27T01:07:36.694004+00:00 19994330.283999919891 29000000.014999989420 27870000.037999991328 3956868.115999937057 60336.046964048 2024-01-27T01:07:37.693771+00:00 19994330.288000110537 28999999.984000030905 27869999.955000039190 3949782.876000047196 60336.046975620 2024-01-27T01:07:38.693537+00:00 19994330.285999890417 29000000.011999960989 27870000.063000001013 3952340.110999941826 60336.046987191 2024-01-27T01:07:39.693304+00:00 19994330.288000110537 28999999.990000009537 27869999.922000009567 3952761.917000054847 60336.046998763 2024-01-27T01:07:40.693071+00:00 19994330.283999919891 28999999.995000001043 27870000.033999990672 3955306.046999930870 60336.047010514 2024-01-27T01:07:41.708459+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3958338.073000072967 60336.047021905 2024-01-27T01:07:42.692604+00:00 19994330.284000039101 29000000.022000011057 27870000.047000009567 3949044.988000034820 60336.047033657 2024-01-27T01:07:43.707991+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3951063.902999997139 60336.047045048 2024-01-27T01:07:44.692138+00:00 19994330.291000008583 28999999.973999980837 27869999.933999989182 3953363.041999936104 60336.047056800 2024-01-27T01:07:45.707525+00:00 19994330.284999970347 29000000.024999979883 27870000.062000010163 3954091.088000059128 60336.047068191 2024-01-27T01:07:46.691671+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3949690.963999987114 60336.047079943 2024-01-27T01:07:47.707060+00:00 19994330.286000009626 28999999.990000009537 27870000.079999979585 3956305.931999921799 60336.047091333 2024-01-27T01:07:48.691204+00:00 19994330.286000009626 28999999.993000030518 27869999.905000030994 3955811.951000093948 60336.047103086 2024-01-27T01:07:49.706592+00:00 19994330.281000021845 29000000.036999940872 27870000.024999979883 3952730.054999948014 60336.047114476 2024-01-27T01:07:50.690738+00:00 19994330.291999939829 28999999.952000018209 27869999.996999979019 3954747.062999964226 60336.047126228 2024-01-27T01:07:51.706126+00:00 19994330.284999970347 29000000.054999951273 27870000.026000019163 3954274.011000037193 60336.047137619 2024-01-27T01:07:52.690272+00:00 19994330.288000110537 28999999.997000098228 27869999.991000000387 3955854.968999981880 60336.047149371 2024-01-27T01:07:53.705660+00:00 19994330.285999890417 28999999.980999950320 27869999.988000039011 3952062.016000031959 60336.047160761 2024-01-27T01:07:54.689806+00:00 19994330.285000089556 28999999.990000009537 27870000.035999950022 3950371.983999968041 60336.047172333 2024-01-27T01:07:55.689572+00:00 19994330.288999918848 28999999.985000010580 27869999.919000029564 3953845.093000053894 60336.047183904 2024-01-27T01:07:56.689338+00:00 19994330.282999988645 29000000.013999938965 27870000.048000041395 3952720.941999911796 60336.047195476 2024-01-27T01:07:57.689105+00:00 19994330.285000000149 29000000.019000049680 27870000.013000011444 3953993.935999989975 60336.047207047 2024-01-27T01:07:58.688872+00:00 19994330.287999998778 28999999.977000001818 27869999.979999899864 3952290.000000000000 60336.047218618 2024-01-27T01:07:59.688639+00:00 19994330.285999998450 29000000.006999969482 27870000.027000069618 3952283.984000086784 60336.047230190 2024-01-27T01:08:00.688406+00:00 19994330.287999998778 28999999.998000029474 27869999.978999968618 3952796.039999961853 60336.047241761 2024-01-27T01:08:01.688172+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3953681.861000061035 60336.047253333 2024-01-27T01:08:02.687939+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3954577.047999978065 60336.047264904 2024-01-27T01:08:03.687705+00:00 19994330.283999990672 28999999.985000010580 27869999.995000001043 3953545.077000021935 60336.047276656 2024-01-27T01:08:04.703094+00:00 19994330.287000000477 29000000.013000000268 27869999.978000041097 3950270.996999979019 60336.047288047 2024-01-27T01:08:05.687239+00:00 19994330.288000021130 28999999.971999999136 27870000.028000000864 3957856.993999958038 60336.047299799 2024-01-27T01:08:06.702628+00:00 19994330.287000000477 29000000.042000010610 27870000.001999970526 3949948.978999999817 60336.047311190 2024-01-27T01:08:07.686773+00:00 19994330.283999979496 28999999.962999999523 27869999.953000068665 3948469.965999999084 60336.047322942 2024-01-27T01:08:08.702161+00:00 19994330.288000021130 29000000.037999991328 27870000.020999908447 3947546.967999999877 60336.047334332 2024-01-27T01:08:09.686306+00:00 19994330.288999971002 28999999.973000019789 27870000.013000011444 3953424.033000002149 60336.047346084 2024-01-27T01:08:10.701695+00:00 19994330.283000018448 29000000.015999998897 27869999.981000069529 3949952.960999999195 60336.047357475 2024-01-27T01:08:11.685840+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3949776.017999999225 60336.047369227 2024-01-27T01:08:12.701228+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3952522.061000001151 60336.047380618 2024-01-27T01:08:13.685373+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3950730.007000003010 60336.047392370 2024-01-27T01:08:14.700761+00:00 19994330.285000029951 29000000.022999938577 27870000.019999980927 3950001.910999997985 60336.047403760 2024-01-27T01:08:15.684907+00:00 19994330.290000021458 29000000.010000050068 27870000.016999959946 3953301.096999994945 60336.047415513 2024-01-27T01:08:16.700295+00:00 19994330.282000008970 28999999.979999959469 27870000.004999998957 3954305.027000003029 60336.047426903 2024-01-27T01:08:17.684440+00:00 19994330.287000000477 28999999.970000028610 27869999.980999998748 3946418.067000002135 60336.047438656 2024-01-27T01:08:18.699828+00:00 19994330.283999979496 29000000.054000020027 27870000.009999990463 3953104.905999995768 60336.047450046 2024-01-27T01:08:19.683974+00:00 19994330.287000000477 28999999.967999991030 27869999.978999998420 3953003.106000006199 60336.047461798 2024-01-27T01:08:20.699362+00:00 19994330.288999971002 29000000.010999981314 27869999.971000000834 3951626.842000000179 60336.047473188 2024-01-27T01:08:21.683508+00:00 19994330.287999991328 29000000.011000040919 27870000.006000008434 3949105.968999996781 60336.047484941 2024-01-27T01:08:22.698896+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3953136.216000006068 60336.047496331 2024-01-27T01:08:23.683040+00:00 19994330.283999979496 29000000.036000009626 27870000.021000001580 3950909.902999997139 60336.047508084 2024-01-27T01:08:24.698429+00:00 19994330.287000060081 28999999.998000029474 27869999.988000009209 3946668.909999995958 60336.047519474 2024-01-27T01:08:25.682575+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3951569.980000004172 60336.047531227 2024-01-27T01:08:26.697962+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3955900.046999990940 60336.047542798 2024-01-27T01:08:27.697729+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3953326.959000005852 60336.047554369 2024-01-27T01:08:28.697496+00:00 19994330.284000039101 28999999.980000019073 27869999.996999979019 3953741.082000001799 60336.047565941 2024-01-27T01:08:29.697262+00:00 19994330.289999961853 29000000.014000058174 27870000.028999980539 3948671.946999996901 60336.047577512 2024-01-27T01:08:30.697030+00:00 19994330.285000089556 29000000.030999898911 27870000.020000040531 3953316.033999993932 60336.047589083 2024-01-27T01:08:31.696796+00:00 19994330.291000008583 28999999.965000029653 27869999.954999979585 3957965.094999998808 60336.047600655 2024-01-27T01:08:32.696562+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3951648.841000006068 60336.047612226 2024-01-27T01:08:33.696329+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3949418.070000008214 60336.047623797 2024-01-27T01:08:34.696097+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3949860.895999997854 60336.047635369 2024-01-27T01:08:35.695864+00:00 19994330.284999970347 28999999.995999928564 27870000.022999938577 3951368.126999989152 60336.047646940 2024-01-27T01:08:36.695629+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3950641.005000010133 60336.047658511 2024-01-27T01:08:37.695397+00:00 19994330.286000009626 28999999.977000001818 27869999.999000068754 3950357.009000002872 60336.047670083 2024-01-27T01:08:38.695163+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3951051.987999991048 60336.047681654 2024-01-27T01:08:39.694930+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3951726.967000008095 60336.047693226 2024-01-27T01:08:40.694697+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3951843.921999990940 60336.047704797 2024-01-27T01:08:41.694463+00:00 19994330.283999919891 29000000.008999999613 27870000.003000020981 3953257.104999988806 60336.047716368 2024-01-27T01:08:42.694230+00:00 19994330.287000060081 28999999.984999999404 27870000.019000049680 3949472.924000024796 60336.047727940 2024-01-27T01:08:43.693997+00:00 19994330.286999940872 29000000.050000000745 27869999.942999958992 3951564.094999998808 60336.047739511 2024-01-27T01:08:44.693764+00:00 19994330.286000009626 28999999.984000008553 27870000.037999991328 3952744.905999987852 60336.047751083 2024-01-27T01:08:45.693531+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954339.038000016939 60336.047762654 2024-01-27T01:08:46.693297+00:00 19994330.282999988645 29000000.007999990135 27870000.028000000864 3958267.040999978781 60336.047774225 2024-01-27T01:08:47.693064+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3956210.919000000227 60336.047785797 2024-01-27T01:08:48.692830+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3953115.099000006914 60336.047797368 2024-01-27T01:08:49.692598+00:00 19994330.286000009626 28999999.967999991030 27869999.919000029564 3953561.900999993086 60336.047809120 2024-01-27T01:08:50.707986+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3957779.985000013839 60336.047820511 2024-01-27T01:08:51.692130+00:00 19994330.285999998450 29000000.031000021845 27870000.078999999911 3949654.056999980938 60336.047832263 2024-01-27T01:08:52.707519+00:00 19994330.285000000149 28999999.963999990374 27869999.966000080109 3950986.002000004053 60336.047843654 2024-01-27T01:08:53.691664+00:00 19994330.285999991000 29000000.069999989122 27870000.022999998182 3956276.057999997865 60336.047855406 2024-01-27T01:08:54.707052+00:00 19994330.284000009298 28999999.981999989599 27870000.026999950409 3952581.969999998808 60336.047866796 2024-01-27T01:08:55.691198+00:00 19994330.285999998450 28999999.981999989599 27869999.977000001818 3955266.897000014782 60336.047878549 2024-01-27T01:08:56.706586+00:00 19994330.287999998778 28999999.987000048161 27869999.989000000060 3951016.062000005972 60336.047889939 2024-01-27T01:08:57.690732+00:00 19994330.289000000805 29000000.023999989033 27870000.008999999613 3957278.031999974977 60336.047901510 2024-01-27T01:08:58.690498+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3954436.984000027180 60336.047913082 2024-01-27T01:08:59.690264+00:00 19994330.285999979824 28999999.977000001818 27870000.026999998838 3952432.956999986898 60336.047924653 2024-01-27T01:09:00.690031+00:00 19994330.283000018448 29000000.024999979883 27869999.937000010163 3949909.053000003099 60336.047936224 2024-01-27T01:09:01.689798+00:00 19994330.285999979824 29000000.016999959946 27870000.016999989748 3954413.916999996174 60336.047947796 2024-01-27T01:09:02.689565+00:00 19994330.287999991328 28999999.962000008672 27869999.996000021696 3954157.083000003826 60336.047959367 2024-01-27T01:09:03.689331+00:00 19994330.287000000477 29000000.016000028700 27870000.002999991179 3948761.969999998808 60336.047970938 2024-01-27T01:09:04.689098+00:00 19994330.287000000477 28999999.977000001818 27870000.012999981642 3953926.004000008106 60336.047982510 2024-01-27T01:09:05.688866+00:00 19994330.285000029951 29000000.044000029564 27869999.994000021368 3952569.961999983061 60336.047994081 2024-01-27T01:09:06.688632+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3953794.071999996901 60336.048005653 2024-01-27T01:09:07.688398+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3949863.868000001181 60336.048017224 2024-01-27T01:09:08.688166+00:00 19994330.288999971002 29000000.021999958903 27870000.024999979883 3958048.099999994040 60336.048028796 2024-01-27T01:09:09.687933+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3955098.964000015985 60336.048040367 2024-01-27T01:09:10.687698+00:00 19994330.283999979496 28999999.977000001818 27869999.987000048161 3953889.099999994040 60336.048051938 2024-01-27T01:09:11.687466+00:00 19994330.288000050932 29000000.015000101179 27870000.004999998957 3951901.020000011194 60336.048063510 2024-01-27T01:09:12.687233+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3956550.923999994993 60336.048075262 2024-01-27T01:09:13.702621+00:00 19994330.281999949366 29000000.042999979109 27870000.036999940872 3952169.004999995232 60336.048086653 2024-01-27T01:09:14.686766+00:00 19994330.286000009626 29000000.009000059217 27870000.073000069708 3952850.083999990951 60336.048098404 2024-01-27T01:09:15.702155+00:00 19994330.285000029951 28999999.971999999136 27869999.968999978155 3952213.924000024796 60336.048109795 2024-01-27T01:09:16.686299+00:00 19994330.288999971002 28999999.992999911308 27869999.949000000954 3948992.073000013828 60336.048121547 2024-01-27T01:09:17.701688+00:00 19994330.284999970347 29000000.003000020981 27870000.041999939829 3957676.912999988068 60336.048132938 2024-01-27T01:09:18.685834+00:00 19994330.287999991328 28999999.995999999344 27869999.956000089645 3954722.016999959946 60336.048144690 2024-01-27T01:09:19.701221+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3954447.009000002872 60336.048156081 2024-01-27T01:09:20.685367+00:00 19994330.286000009626 29000000.024000000209 27869999.965999960899 3956684.036000012886 60336.048167833 2024-01-27T01:09:21.700755+00:00 19994330.284000039101 28999999.954999979585 27870000.013000011444 3960897.897000014782 60336.048179223 2024-01-27T01:09:22.684900+00:00 19994330.287999991328 29000000.040000021458 27870000.031000021845 3957047.112999976147 60336.048190976 2024-01-27T01:09:23.700288+00:00 19994330.283999919891 28999999.967999991030 27869999.975000020117 3953378.009000002872 60336.048202366 2024-01-27T01:09:24.684433+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3955312.941000043880 60336.048214118 2024-01-27T01:09:25.699822+00:00 19994330.288000110537 29000000.007999990135 27869999.958000060171 3960434.947999954224 60336.048225509 2024-01-27T01:09:26.683966+00:00 19994330.283999919891 28999999.988999988884 27869999.994999889284 3957454.072000027169 60336.048237261 2024-01-27T01:09:27.699355+00:00 19994330.289000030607 28999999.986999988556 27870000.002000089735 3952624.087000011932 60336.048248651 2024-01-27T01:09:28.683500+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3951593.884999989998 60336.048260404 2024-01-27T01:09:29.698889+00:00 19994330.282999988645 29000000.011000040919 27869999.988999959081 3954028.029999970924 60336.048271794 2024-01-27T01:09:30.683034+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3951848.970000029076 60336.048283547 2024-01-27T01:09:31.698423+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3953142.090999960899 60336.048294937 2024-01-27T01:09:32.682568+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3951261.887000023853 60336.048306689 2024-01-27T01:09:33.697955+00:00 19994330.281000021845 28999999.966000020504 27869999.991999980062 3958529.964999973774 60336.048318080 2024-01-27T01:09:34.682101+00:00 19994330.286999940872 28999999.987999979407 27870000.000000000000 3957563.045000017155 60336.048329832 2024-01-27T01:09:35.697489+00:00 19994330.284000039101 29000000.014000058174 27870000.021999988705 3955501.050000011921 60336.048341404 2024-01-27T01:09:36.697256+00:00 19994330.286000009626 28999999.988999959081 27870000.010000009090 3950963.059000014793 60336.048352975 2024-01-27T01:09:37.697023+00:00 19994330.286000009626 29000000.024999979883 27869999.994999989867 3954018.931999980938 60336.048364546 2024-01-27T01:09:38.696789+00:00 19994330.284999970347 28999999.983000040054 27869999.991000030190 3949928.044000030030 60336.048376118 2024-01-27T01:09:39.696556+00:00 19994330.289999961853 29000000.054000020027 27870000.035000000149 3954719.845999956131 60336.048387689 2024-01-27T01:09:40.696323+00:00 19994330.287000060081 28999999.950999978930 27869999.951999988407 3951452.083000003826 60336.048399260 2024-01-27T01:09:41.696090+00:00 19994330.284999970347 29000000.014999989420 27870000.074000000954 3952893.017000020016 60336.048410832 2024-01-27T01:09:42.695856+00:00 19994330.284000039101 28999999.998999949545 27870000.002000000328 3956253.907000004780 60336.048422403 2024-01-27T01:09:43.695623+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3952217.084999979008 60336.048433974 2024-01-27T01:09:44.695390+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3951157.998000026215 60336.048445546 2024-01-27T01:09:45.695157+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3949994.070999979973 60336.048457117 2024-01-27T01:09:46.694924+00:00 19994330.291999999434 28999999.967000011355 27869999.928999960423 3948075.907999991905 60336.048468689 2024-01-27T01:09:47.694690+00:00 19994330.283000010997 29000000.030999898911 27870000.034000039101 3953625.007000029087 60336.048480260 2024-01-27T01:09:48.694457+00:00 19994330.285999998450 29000000.002000089735 27870000.059999998659 3954680.009000002872 60336.048491831 2024-01-27T01:09:49.694224+00:00 19994330.283999990672 29000000.022999998182 27869999.976000010967 3946785.099999963772 60336.048503403 2024-01-27T01:09:50.693991+00:00 19994330.285000000149 28999999.972999930382 27869999.933999959379 3952917.994000018109 60336.048514974 2024-01-27T01:09:51.693756+00:00 19994330.288000021130 29000000.009999990463 27870000.050000008196 3950826.836000024807 60336.048526546 2024-01-27T01:09:52.693524+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3956515.165999948978 60336.048538117 2024-01-27T01:09:53.693290+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3948026.914000033867 60336.048549688 2024-01-27T01:09:54.693058+00:00 19994330.287999991328 29000000.001999970526 27869999.964999910444 3950878.006999969017 60336.048561260 2024-01-27T01:09:55.692824+00:00 19994330.284000009298 29000000.008000001311 27870000.030000090599 3947574.020000040997 60336.048572831 2024-01-27T01:09:56.692591+00:00 19994330.282999988645 29000000.000999990851 27870000.032999988645 3949653.956999958027 60336.048584403 2024-01-27T01:09:57.692357+00:00 19994330.290000021458 29000000.010000009090 27870000.006999969482 3952100.032999991905 60336.048595974 2024-01-27T01:09:58.692124+00:00 19994330.283999979496 28999999.970999989659 27869999.965000029653 3950280.096000016201 60336.048607726 2024-01-27T01:09:59.707513+00:00 19994330.290000021458 29000000.017000019550 27869999.996999979019 3955235.837000011932 60336.048619117 2024-01-27T01:10:00.691658+00:00 19994330.282999988645 28999999.984999980778 27869999.983999971300 3952781.077000021935 60336.048630688 2024-01-27T01:10:01.691424+00:00 19994330.287999991328 28999999.958000000566 27869999.947999950498 3955712.055999993812 60336.048642259 2024-01-27T01:10:02.691192+00:00 19994330.287000000477 29000000.046000000089 27870000.072000030428 3954500.888999999035 60336.048653831 2024-01-27T01:10:03.690958+00:00 19994330.282999988645 29000000.014000028372 27869999.981000069529 3949013.023999989033 60336.048665402 2024-01-27T01:10:04.690724+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3951597.036000012886 60336.048676973 2024-01-27T01:10:05.690491+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3947982.954999982845 60336.048688545 2024-01-27T01:10:06.690258+00:00 19994330.285000029951 28999999.998000029474 27870000.003000020981 3943588.017000020016 60336.048700116 2024-01-27T01:10:07.690025+00:00 19994330.288999971002 29000000.016999959946 27870000.056999921799 3945862.963999987114 60336.048711687 2024-01-27T01:10:08.689791+00:00 19994330.287000000477 28999999.978000041097 27869999.947000030428 3948322.001999973785 60336.048723259 2024-01-27T01:10:09.689558+00:00 19994330.283999979496 29000000.006999969482 27870000.034000039101 3947700.060999989975 60336.048734830 2024-01-27T01:10:10.689325+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3947502.939000010025 60336.048746401 2024-01-27T01:10:11.689092+00:00 19994330.288999971002 29000000.008999999613 27869999.980000019073 3949003.075000048149 60336.048757973 2024-01-27T01:10:12.688859+00:00 19994330.282999988645 29000000.022000011057 27869999.960999999195 3950789.875999987125 60336.048769544 2024-01-27T01:10:13.688625+00:00 19994330.286000009626 29000000.010999921709 27870000.024999998510 3947073.081999958027 60336.048781116 2024-01-27T01:10:14.688393+00:00 19994330.290000081062 28999999.971999999136 27869999.964000009000 3947463.950000048149 60336.048792687 2024-01-27T01:10:15.688159+00:00 19994330.285999890417 29000000.019000049680 27870000.025999989361 3949584.067999958992 60336.048804258 2024-01-27T01:10:16.687925+00:00 19994330.285000089556 28999999.975000020117 27869999.978000000119 3944327.998000026215 60336.048815830 2024-01-27T01:10:17.687692+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3947421.966000020970 60336.048827401 2024-01-27T01:10:18.687459+00:00 19994330.284999970347 29000000.038999918848 27870000.028999980539 3947008.957999945153 60336.048838973 2024-01-27T01:10:19.687226+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3952499.104000031948 60336.048850544 2024-01-27T01:10:20.686993+00:00 19994330.285000089556 28999999.986000061035 27869999.985000010580 3948976.985000013839 60336.048862115 2024-01-27T01:10:21.686759+00:00 19994330.291999939829 29000000.024999979883 27869999.991000000387 3949281.957000017166 60336.048873867 2024-01-27T01:10:22.702147+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3949842.965999960899 60336.048885258 2024-01-27T01:10:23.686293+00:00 19994330.287000060081 29000000.005999919027 27870000.005999978632 3949531.087000011932 60336.048897010 2024-01-27T01:10:24.701681+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3956081.955999969970 60336.048908401 2024-01-27T01:10:25.685826+00:00 19994330.283999919891 28999999.978000041097 27870000.023999989033 3952589.045000075828 60336.048920153 2024-01-27T01:10:26.701215+00:00 19994330.285000089556 29000000.019999980927 27870000.036000009626 3949818.916999936104 60336.048931544 2024-01-27T01:10:27.685360+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3952924.074000000954 60336.048943296 2024-01-27T01:10:28.700748+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3947037.930000067223 60336.048954686 2024-01-27T01:10:29.684893+00:00 19994330.289000030607 29000000.011000040919 27869999.987999979407 3947807.079999924172 60336.048966439 2024-01-27T01:10:30.700281+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3947486.848999977112 60336.048977829 2024-01-27T01:10:31.684427+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3947709.095000029076 60336.048989581 2024-01-27T01:10:32.699815+00:00 19994330.282999988645 28999999.997999999672 27869999.995000001043 3943399.011999965180 60336.049000972 2024-01-27T01:10:33.683960+00:00 19994330.284999970347 28999999.993000008166 27870000.022999998182 3950655.970000029076 60336.049012724 2024-01-27T01:10:34.699349+00:00 19994330.286000009626 28999999.996999990195 27869999.972999930382 3952375.047999978065 60336.049024114 2024-01-27T01:10:35.683494+00:00 19994330.286999940872 28999999.998000010848 27869999.976000070572 3947839.040000081062 60336.049035867 2024-01-27T01:10:36.698882+00:00 19994330.290000081062 28999999.989999979734 27870000.001999970526 3946941.891999959946 60336.049047257 2024-01-27T01:10:37.683027+00:00 19994330.286000009626 29000000.006000008434 27870000.039999961853 3950495.916000009049 60336.049059009 2024-01-27T01:10:38.698416+00:00 19994330.284000001848 29000000.025999989361 27869999.977000001818 3947439.101999998093 60336.049070400 2024-01-27T01:10:39.682561+00:00 19994330.287999998778 28999999.967000011355 27870000.001999970526 3949247.998999952804 60336.049082152 2024-01-27T01:10:40.697949+00:00 19994330.285000000149 29000000.020000010729 27870000.007000088692 3946379.076000093948 60336.049093543 2024-01-27T01:10:41.682095+00:00 19994330.285999991000 28999999.996999979019 27870000.023999929428 3946355.930999993812 60336.049105295 2024-01-27T01:10:42.697482+00:00 19994330.287999998778 29000000.028000000864 27870000.011000040919 3946504.944999932777 60336.049116686 2024-01-27T01:10:43.681627+00:00 19994330.285000011325 29000000.000000000000 27870000.034999970347 3945581.088999987114 60336.049128437 2024-01-27T01:10:44.697016+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3949986.978999971878 60336.049140009 2024-01-27T01:10:45.696782+00:00 19994330.285000000149 28999999.958000000566 27869999.963999990374 3948442.980000019073 60336.049151580 2024-01-27T01:10:46.696549+00:00 19994330.285000000149 29000000.036000009626 27870000.037999991328 3947905.048000096809 60336.049163152 2024-01-27T01:10:47.696316+00:00 19994330.284000009298 29000000.000999990851 27869999.927000049502 3948730.908999919891 60336.049174723 2024-01-27T01:10:48.696083+00:00 19994330.285999979824 29000000.004000011832 27870000.029999971390 3950098.042000054847 60336.049186294 2024-01-27T01:10:49.695850+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3946889.078999996185 60336.049197866 2024-01-27T01:10:50.695617+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3949533.944999932777 60336.049209437 2024-01-27T01:10:51.695383+00:00 19994330.284000009298 29000000.022999998182 27870000.061000000685 3951901.004999995232 60336.049221009 2024-01-27T01:10:52.695150+00:00 19994330.287000000477 28999999.953999999911 27869999.947999998927 3949825.088999987114 60336.049232580 2024-01-27T01:10:53.694917+00:00 19994330.283999979496 28999999.970999959856 27870000.000999998301 3946054.870000004768 60336.049244151 2024-01-27T01:10:54.694684+00:00 19994330.287000000477 29000000.047999981791 27869999.986000001431 3953347.050999999046 60336.049255723 2024-01-27T01:10:55.694451+00:00 19994330.285000029951 28999999.988000039011 27870000.027999978513 3947006.943000078201 60336.049267294 2024-01-27T01:10:56.694215+00:00 19994330.287999991328 28999999.998000029474 27869999.932000011206 3947669.983999968041 60336.049278866 2024-01-27T01:10:57.693983+00:00 19994330.286000009626 28999999.973999980837 27870000.011999990791 3950845.998000026215 60336.049290437 2024-01-27T01:10:58.693750+00:00 19994330.288999971002 29000000.055999990553 27870000.084000021219 3951297.092999935150 60336.049302008 2024-01-27T01:10:59.693518+00:00 19994330.282999988645 29000000.000000000000 27869999.979999959469 3951218.988000034820 60336.049313580 2024-01-27T01:11:00.693284+00:00 19994330.287000000477 28999999.973999980837 27869999.941000040621 3952501.075999975204 60336.049325151 2024-01-27T01:11:01.693051+00:00 19994330.285000029951 29000000.002000089735 27869999.995000001043 3948211.955000042915 60336.049336723 2024-01-27T01:11:02.692818+00:00 19994330.287999991328 29000000.015999909490 27870000.053999960423 3954402.907999991905 60336.049348294 2024-01-27T01:11:03.692584+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3947411.134999989998 60336.049359865 2024-01-27T01:11:04.692351+00:00 19994330.288999971002 28999999.977000001818 27869999.984000030905 3948770.988000034820 60336.049371437 2024-01-27T01:11:05.692117+00:00 19994330.284000039101 29000000.013999938965 27869999.958999991417 3951541.878999948967 60336.049382827 2024-01-27T01:11:06.676263+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3944220.034000039101 60336.049394579 2024-01-27T01:11:07.691652+00:00 19994330.284999970347 29000000.013999938965 27870000.030999958515 3952469.064999938011 60336.049406331 2024-01-27T01:11:08.707039+00:00 19994330.287000060081 28999999.982000108808 27869999.991000000387 3949505.902999997139 60336.049417722 2024-01-27T01:11:09.691184+00:00 19994330.286999940872 29000000.017000000924 27870000.030000030994 3949928.084000111092 60336.049429293 2024-01-27T01:11:10.690951+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3953212.962999939919 60336.049440865 2024-01-27T01:11:11.690718+00:00 19994330.286000009626 28999999.998000010848 27870000.060000058264 3951253.901999949943 60336.049452436 2024-01-27T01:11:12.690486+00:00 19994330.287000060081 28999999.978999998420 27870000.030999898911 3952621.134000062943 60336.049464007 2024-01-27T01:11:13.690252+00:00 19994330.284999970347 29000000.005999978632 27869999.935999989510 3952351.957999945153 60336.049475579 2024-01-27T01:11:14.690018+00:00 19994330.284999970347 29000000.001000020653 27870000.007000088692 3953188.031000018120 60336.049487150 2024-01-27T01:11:15.689785+00:00 19994330.285000089556 29000000.023999989033 27869999.992999911308 3947473.980000019073 60336.049498721 2024-01-27T01:11:16.689551+00:00 19994330.288999918848 28999999.988000009209 27869999.982000108808 3953449.945000051986 60336.049510293 2024-01-27T01:11:17.689319+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3944692.021999955177 60336.049521864 2024-01-27T01:11:18.689085+00:00 19994330.284000039101 28999999.975999951363 27870000.037999991328 3949254.075000048149 60336.049533436 2024-01-27T01:11:19.688852+00:00 19994330.284999970347 29000000.032000008970 27870000.032999988645 3946292.972000002861 60336.049545007 2024-01-27T01:11:20.688619+00:00 19994330.291000008583 28999999.975000020117 27869999.942000031471 3947798.963999987114 60336.049556579 2024-01-27T01:11:21.688386+00:00 19994330.281000021845 29000000.009999990463 27870000.005999919027 3946446.001999973785 60336.049568150 2024-01-27T01:11:22.688152+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3956436.092000008095 60336.049579721 2024-01-27T01:11:23.687919+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3953111.931999921799 60336.049591293 2024-01-27T01:11:24.687686+00:00 19994330.287999991328 28999999.979999959469 27869999.970000028610 3946140.983000040054 60336.049602864 2024-01-27T01:11:25.687452+00:00 19994330.287999991328 29000000.027000010014 27870000.034999970347 3947872.006000041962 60336.049614436 2024-01-27T01:11:26.687220+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3952077.965000032913 60336.049626007 2024-01-27T01:11:27.686986+00:00 19994330.283999919891 29000000.028000000864 27869999.993000030518 3951317.082999945153 60336.049637578 2024-01-27T01:11:28.686753+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3951564.916000009049 60336.049649150 2024-01-27T01:11:29.686519+00:00 19994330.278999920934 28999999.945000048727 27869999.958000000566 3949150.023999928962 60336.049660721 2024-01-27T01:11:30.686286+00:00 19994330.289000030607 29000000.049999948591 27870000.081000000238 3953928.971000074875 60336.049672473 2024-01-27T01:11:31.701675+00:00 19994330.289000030607 29000000.022000070661 27869999.964000001550 3949786.016999959946 60336.049683864 2024-01-27T01:11:32.685820+00:00 19994330.285000000149 28999999.969999909401 27869999.960999999195 3951038.972000002861 60336.049695616 2024-01-27T01:11:33.701208+00:00 19994330.285999998450 29000000.008000019938 27870000.027000010014 3950631.083999990951 60336.049707007 2024-01-27T01:11:34.685353+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3951010.976999998093 60336.049718759 2024-01-27T01:11:35.700741+00:00 19994330.284000001848 29000000.011000040919 27869999.963999990374 3955344.970000029076 60336.049730149 2024-01-27T01:11:36.684887+00:00 19994330.285999998450 28999999.993999961764 27870000.034000009298 3957296.983999968041 60336.049741901 2024-01-27T01:11:37.700275+00:00 19994330.285999998450 28999999.983000040054 27869999.982999980450 3952220.070999979973 60336.049753292 2024-01-27T01:11:38.684420+00:00 19994330.286000009626 28999999.998999949545 27869999.932000011206 3952881.983000040054 60336.049765044 2024-01-27T01:11:39.699808+00:00 19994330.288999971002 29000000.030000090599 27870000.064000010490 3951574.024000049103 60336.049776435 2024-01-27T01:11:40.683953+00:00 19994330.283000018448 28999999.982999920845 27869999.958999991417 3952610.990000010002 60336.049788187 2024-01-27T01:11:41.699341+00:00 19994330.287999991328 28999999.989000078291 27870000.056999981403 3952567.001999973785 60336.049799577 2024-01-27T01:11:42.683488+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3948437.972000002861 60336.049811330 2024-01-27T01:11:43.698875+00:00 19994330.285999979824 29000000.013999938965 27869999.985000010580 3954962.980999947060 60336.049822720 2024-01-27T01:11:44.683020+00:00 19994330.285000000149 28999999.973000049591 27869999.969999969006 3949278.027000070084 60336.049834472 2024-01-27T01:11:45.698408+00:00 19994330.288000021130 28999999.990999940783 27870000.018999990076 3948229.000999927986 60336.049845863 2024-01-27T01:11:46.682555+00:00 19994330.284999970347 29000000.032999999821 27870000.013999998569 3947948.914000033867 60336.049857615 2024-01-27T01:11:47.697943+00:00 19994330.289000030607 28999999.971000008285 27869999.991000000387 3947787.027999997139 60336.049869006 2024-01-27T01:11:48.682088+00:00 19994330.283999979496 28999999.995999988168 27869999.963000059128 3944533.019999980927 60336.049880758 2024-01-27T01:11:49.697476+00:00 19994330.289000030607 29000000.041000008583 27870000.056999921799 3950553.057000041008 60336.049892148 2024-01-27T01:11:50.681621+00:00 19994330.282000008970 28999999.966999981552 27869999.979000091553 3950770.899999976158 60336.049903900 2024-01-27T01:11:51.697010+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3951120.055999993812 60336.049915291 2024-01-27T01:11:52.681155+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3951042.950999975204 60336.049927043 2024-01-27T01:11:53.696543+00:00 19994330.287000000477 29000000.025000009686 27870000.005999919027 3946489.110000013839 60336.049938614 2024-01-27T01:11:54.696310+00:00 19994330.283999979496 28999999.938999980688 27869999.981000069529 3951631.899999976158 60336.049950186 2024-01-27T01:11:55.696077+00:00 19994330.290000021458 29000000.050000008196 27870000.023999929428 3950750.020000100136 60336.049961757 2024-01-27T01:11:56.695844+00:00 19994330.284999970347 28999999.973999980837 27869999.966000080109 3946330.024999976158 60336.049973329 2024-01-27T01:11:57.695609+00:00 19994330.284000039101 28999999.992000039667 27869999.991999980062 3948348.991999983788 60336.049984900 2024-01-27T01:11:58.695376+00:00 19994330.283999919891 29000000.016999959946 27870000.000999931246 3942376.055999993812 60336.049996471 2024-01-27T01:11:59.695143+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3950006.924000024796 60336.050008043 2024-01-27T01:12:00.694911+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3947036.033999919891 60336.050019614 2024-01-27T01:12:01.694677+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3947568.989000082016 60336.050031186 2024-01-27T01:12:02.694443+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3952735.978999971878 60336.050042757 2024-01-27T01:12:03.694210+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3951534.029000043869 60336.050054329 2024-01-27T01:12:04.693977+00:00 19994330.284999970347 29000000.044000029564 27870000.041999939829 3947025.983999968041 60336.050065900 2024-01-27T01:12:05.693744+00:00 19994330.281999949366 28999999.929000020027 27869999.980000019073 3947670.001999973785 60336.050077471 2024-01-27T01:12:06.693511+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3942615.990000010002 60336.050089043 2024-01-27T01:12:07.693277+00:00 19994330.290000081062 29000000.021999958903 27869999.998000029474 3946197.044000030030 60336.050100614 2024-01-27T01:12:08.693044+00:00 19994330.284999970347 29000000.008000019938 27870000.061999998987 3946989.980999947060 60336.050112185 2024-01-27T01:12:09.692811+00:00 19994330.287999991328 29000000.014999989420 27869999.967000000179 3946512.935000061989 60336.050123757 2024-01-27T01:12:10.692578+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3943106.036000012886 60336.050135328 2024-01-27T01:12:11.692344+00:00 19994330.281000021845 28999999.977000001818 27869999.984000001103 3949448.047999978065 60336.050146899 2024-01-27T01:12:12.692111+00:00 19994330.286000009626 29000000.006999969482 27869999.933000009507 3945556.896000028122 60336.050158290 2024-01-27T01:12:13.676257+00:00 19994330.291000008583 29000000.035000089556 27870000.107999980450 3948024.120999931823 60336.050170042 2024-01-27T01:12:14.691644+00:00 19994330.284999970347 28999999.955999970436 27869999.915000021458 3944216.995000004768 60336.050181433 2024-01-27T01:12:15.675790+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3954319.919000030030 60336.050193185 2024-01-27T01:12:16.691177+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3949811.067000031006 60336.050204756 2024-01-27T01:12:17.690945+00:00 19994330.283999919891 28999999.978999968618 27869999.998000029474 3955253.979999899864 60336.050216327 2024-01-27T01:12:18.690711+00:00 19994330.287000060081 29000000.016999959946 27869999.934000018984 3951180.021000028122 60336.050227899 2024-01-27T01:12:19.690478+00:00 19994330.281000021845 28999999.996999979019 27870000.061999980360 3948028.986000061035 60336.050239470 2024-01-27T01:12:20.690245+00:00 19994330.289999961853 28999999.986000061035 27869999.929000020027 3951022.084999918938 60336.050251042 2024-01-27T01:12:21.690012+00:00 19994330.286000009626 29000000.032999988645 27870000.068999949843 3947952.835000038147 60336.050262613 2024-01-27T01:12:22.689778+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3948458.172000051010 60336.050274184 2024-01-27T01:12:23.689545+00:00 19994330.288000110537 29000000.017000000924 27870000.032999988645 3948786.950999975204 60336.050285756 2024-01-27T01:12:24.689312+00:00 19994330.286999940872 28999999.993000008166 27869999.947000030428 3949154.019999980927 60336.050297327 2024-01-27T01:12:25.689078+00:00 19994330.281000021845 28999999.982999999076 27869999.977000001818 3947003.879999995232 60336.050308899 2024-01-27T01:12:26.688846+00:00 19994330.289000000805 29000000.021999981254 27870000.017000019550 3948599.042999982834 60336.050320470 2024-01-27T01:12:27.688612+00:00 19994330.285000000149 28999999.987000018358 27870000.050999999046 3950755.083000063896 60336.050332041 2024-01-27T01:12:28.688379+00:00 19994330.285000000149 29000000.007999990135 27869999.954999919981 3947007.955999969970 60336.050343613 2024-01-27T01:12:29.688146+00:00 19994330.287000000477 28999999.996000021696 27869999.999000068754 3952956.909999967087 60336.050355184 2024-01-27T01:12:30.687913+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3946365.014999986161 60336.050366756 2024-01-27T01:12:31.687679+00:00 19994330.287000000477 28999999.984000001103 27869999.957000020891 3948797.074000000954 60336.050378327 2024-01-27T01:12:32.687446+00:00 19994330.284000009298 28999999.987999979407 27869999.976000070572 3944841.919000030030 60336.050389898 2024-01-27T01:12:33.687213+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3949223.077000021935 60336.050401470 2024-01-27T01:12:34.686979+00:00 19994330.285000000149 28999999.967999991030 27869999.932999968529 3950516.995999931823 60336.050413041 2024-01-27T01:12:35.686746+00:00 19994330.291000008583 29000000.049000021070 27870000.011000040919 3944443.901000022888 60336.050424613 2024-01-27T01:12:36.686513+00:00 19994330.285000000149 28999999.961000028998 27870000.004999998957 3946564.088000059128 60336.050436184 2024-01-27T01:12:37.686280+00:00 19994330.285000000149 28999999.978999968618 27869999.954999919981 3953827.020999907982 60336.050447755 2024-01-27T01:12:38.686046+00:00 19994330.285999979824 29000000.031000021845 27870000.055000070482 3952874.969000000041 60336.050459327 2024-01-27T01:12:39.685814+00:00 19994330.285000029951 28999999.977999988943 27869999.951999899000 3951405.955999999773 60336.050471079 2024-01-27T01:12:40.701201+00:00 19994330.286000009626 29000000.042999979109 27870000.025000099093 3947378.041999998968 60336.050482469 2024-01-27T01:12:41.685346+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3948730.979999999050 60336.050494222 2024-01-27T01:12:42.700735+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3949021.971000000834 60336.050505612 2024-01-27T01:12:43.684880+00:00 19994330.289000030607 29000000.033999919891 27870000.044999960810 3946578.021000002045 60336.050517364 2024-01-27T01:12:44.700268+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3941300.044999998063 60336.050528755 2024-01-27T01:12:45.684414+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3951031.976999998093 60336.050540507 2024-01-27T01:12:46.699802+00:00 19994330.287000000477 29000000.007000088692 27870000.011999998242 3944567.968000002205 60336.050551897 2024-01-27T01:12:47.683947+00:00 19994330.286000009626 28999999.985000010580 27869999.982000000775 3948611.020000002813 60336.050563650 2024-01-27T01:12:48.699335+00:00 19994330.284999970347 29000000.017999891192 27869999.980000000447 3949263.009999997914 60336.050575040 2024-01-27T01:12:49.683480+00:00 19994330.285000029951 28999999.973000049591 27870000.002000000328 3949795.104999997187 60336.050586793 2024-01-27T01:12:50.698869+00:00 19994330.287000000477 28999999.998999949545 27870000.003999989480 3946316.875000000000 60336.050598183 2024-01-27T01:12:51.683015+00:00 19994330.290000021458 29000000.028000000864 27869999.993000000715 3948200.082000001799 60336.050609935 2024-01-27T01:12:52.698403+00:00 19994330.287999931723 28999999.994000080973 27870000.076000008732 3948348.949000000954 60336.050621326 2024-01-27T01:12:53.682548+00:00 19994330.282000061125 29000000.001999970526 27869999.977999988943 3950557.080999999773 60336.050633078 2024-01-27T01:12:54.697935+00:00 19994330.284000039101 28999999.973000049591 27870000.001000020653 3945948.877999999095 60336.050644469 2024-01-27T01:12:55.682081+00:00 19994330.286999940872 28999999.983999971300 27869999.982999980450 3951195.034999995958 60336.050656221 2024-01-27T01:12:56.697469+00:00 19994330.289000030607 29000000.044000029564 27869999.969000041485 3945128.071000009775 60336.050667611 2024-01-27T01:12:57.681615+00:00 19994330.283999919891 28999999.998999949545 27870000.012999951839 3950518.962999999989 60336.050679363 2024-01-27T01:12:58.697003+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3944848.004999995232 60336.050690754 2024-01-27T01:12:59.681148+00:00 19994330.284999970347 29000000.034000039101 27870000.078999999911 3946004.932999997865 60336.050702506 2024-01-27T01:13:00.696536+00:00 19994330.284999970347 28999999.945000000298 27869999.958000000566 3943180.997000008821 60336.050713897 2024-01-27T01:13:01.680682+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3947747.033999993932 60336.050725649 2024-01-27T01:13:02.696070+00:00 19994330.285000089556 28999999.993999991566 27869999.958000000566 3949803.002999991179 60336.050737220 2024-01-27T01:13:03.695837+00:00 19994330.291000008583 28999999.996999990195 27870000.005999978632 3945208.080000013113 60336.050748792 2024-01-27T01:13:04.695603+00:00 19994330.280999898911 28999999.992000009865 27869999.942000031471 3951424.923999994993 60336.050760363 2024-01-27T01:13:05.695370+00:00 19994330.288000110537 29000000.018999990076 27870000.055000010878 3945264.109999998938 60336.050771934 2024-01-27T01:13:06.695136+00:00 19994330.284999970347 28999999.977000001818 27870000.010999921709 3948534.878000006080 60336.050783506 2024-01-27T01:13:07.694903+00:00 19994330.286999940872 29000000.038000021130 27869999.976000070572 3946522.033999993932 60336.050795077 2024-01-27T01:13:08.694671+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3948089.872999995947 60336.050806649 2024-01-27T01:13:09.694436+00:00 19994330.284000039101 29000000.049000021070 27870000.088999990374 3944773.133000000846 60336.050818220 2024-01-27T01:13:10.694204+00:00 19994330.287999991328 28999999.953999999911 27869999.973000049591 3946817.937000005972 60336.050829791 2024-01-27T01:13:11.693971+00:00 19994330.286000009626 29000000.012999951839 27869999.997999910265 3945189.997999981046 60336.050841363 2024-01-27T01:13:12.693737+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3952164.120000004768 60336.050852934 2024-01-27T01:13:13.693504+00:00 19994330.284999970347 29000000.004000011832 27870000.075999978930 3949690.909999995958 60336.050864506 2024-01-27T01:13:14.693270+00:00 19994330.287000060081 28999999.983000040054 27869999.856000069529 3943577.969999998808 60336.050876077 2024-01-27T01:13:15.693038+00:00 19994330.281999949366 29000000.046999990940 27870000.074000000954 3947452.980000019073 60336.050887467 2024-01-27T01:13:16.677183+00:00 19994330.289000030607 28999999.962999999523 27869999.991999980062 3948737.093999981880 60336.050899220 2024-01-27T01:13:17.692571+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953662.844000012148 60336.050910610 2024-01-27T01:13:18.676716+00:00 19994330.284000039101 28999999.977999929339 27870000.016999959946 3949224.097000002861 60336.050922362 2024-01-27T01:13:19.692104+00:00 19994330.289999961853 29000000.025000099093 27869999.963999990374 3947633.981999992859 60336.050933753 2024-01-27T01:13:20.676251+00:00 19994330.285999998450 28999999.990999940783 27870000.004999998957 3949114.969999998808 60336.050945505 2024-01-27T01:13:21.691638+00:00 19994330.284000001848 29000000.013000011444 27869999.950999978930 3945760.103000015020 60336.050956896 2024-01-27T01:13:22.675783+00:00 19994330.283999990672 28999999.958999991417 27870000.060999989510 3947143.903999983799 60336.050968648 2024-01-27T01:13:23.691171+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3943700.999000012875 60336.050980038 2024-01-27T01:13:24.675317+00:00 19994330.287999998778 29000000.029000040144 27870000.046000000089 3949229.078000009060 60336.050991790 2024-01-27T01:13:25.690705+00:00 19994330.285000011325 28999999.988999959081 27869999.971999999136 3947039.942999988794 60336.051003362 2024-01-27T01:13:26.690472+00:00 19994330.287999991328 28999999.970000028610 27870000.019000001252 3943056.972000002861 60336.051014933 2024-01-27T01:13:27.690238+00:00 19994330.289000000805 29000000.003000020981 27870000.011999990791 3947222.127000004053 60336.051026504 2024-01-27T01:13:28.690005+00:00 19994330.280999988317 29000000.005999919027 27869999.964000001550 3948143.878999977838 60336.051038076 2024-01-27T01:13:29.689772+00:00 19994330.287000000477 29000000.003000020981 27870000.008999988437 3946751.097000002861 60336.051049647 2024-01-27T01:13:30.689538+00:00 19994330.287000000477 29000000.019999980927 27870000.010000020266 3949105.886999994982 60336.051061219 2024-01-27T01:13:31.689305+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3945404.176000028849 60336.051072790 2024-01-27T01:13:32.689072+00:00 19994330.280000030994 28999999.975999951363 27869999.929999981076 3944159.875999987125 60336.051084362 2024-01-27T01:13:33.688839+00:00 19994330.292999979109 29000000.040000081062 27870000.055000040680 3945406.129999995232 60336.051095933 2024-01-27T01:13:34.688606+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3948883.849999994040 60336.051107504 2024-01-27T01:13:35.688372+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3947958.996000022162 60336.051119076 2024-01-27T01:13:36.688139+00:00 19994330.283000048250 28999999.996000051498 27870000.001999970526 3945468.097999989986 60336.051130647 2024-01-27T01:13:37.687907+00:00 19994330.285999950022 28999999.997000001371 27870000.009999990463 3947026.946999996901 60336.051142219 2024-01-27T01:13:38.687673+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3947801.000999987125 60336.051153790 2024-01-27T01:13:39.687439+00:00 19994330.287000000477 29000000.041999999434 27870000.034999970347 3945056.979000002146 60336.051165361 2024-01-27T01:13:40.687207+00:00 19994330.288999971002 28999999.989999990910 27869999.973000049591 3947591.951000005007 60336.051176933 2024-01-27T01:13:41.686972+00:00 19994330.286000009626 28999999.965999990702 27870000.015999969095 3946355.030000001192 60336.051188504 2024-01-27T01:13:42.686740+00:00 19994330.287000000477 28999999.996000021696 27869999.989000018686 3946504.115999997128 60336.051200075 2024-01-27T01:13:43.686506+00:00 19994330.282999988645 29000000.004999998957 27869999.984999950975 3951179.944000006188 60336.051211647 2024-01-27T01:13:44.686273+00:00 19994330.288000050932 29000000.041999999434 27870000.057999968529 3947609.972000002861 60336.051223218 2024-01-27T01:13:45.686040+00:00 19994330.287999931723 29000000.015000019222 27869999.967000011355 3951202.004000008106 60336.051234789 2024-01-27T01:13:46.685806+00:00 19994330.285000089556 28999999.963999990374 27869999.988000039011 3948330.065999985207 60336.051246361 2024-01-27T01:13:47.685573+00:00 19994330.286999940872 29000000.006999969482 27870000.064000010490 3946702.900000036228 60336.051257932 2024-01-27T01:13:48.685340+00:00 19994330.286000009626 28999999.967000011355 27869999.904000040144 3948795.026999949943 60336.051269684 2024-01-27T01:13:49.700729+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3948512.004999995232 60336.051281075 2024-01-27T01:13:50.684873+00:00 19994330.282999988645 29000000.002000030130 27870000.062999960035 3941223.984000027180 60336.051292827 2024-01-27T01:13:51.700261+00:00 19994330.286000009626 28999999.960999969393 27869999.922999981791 3947502.086000024807 60336.051304217 2024-01-27T01:13:52.684407+00:00 19994330.284000039101 29000000.017000019550 27869999.995000001043 3945446.939999998081 60336.051315970 2024-01-27T01:13:53.699795+00:00 19994330.286999940872 29000000.021000031382 27870000.085000038147 3952719.977999985218 60336.051327360 2024-01-27T01:13:54.683941+00:00 19994330.289000030607 28999999.977999929339 27869999.929999951273 3947434.953000009060 60336.051339113 2024-01-27T01:13:55.699329+00:00 19994330.286999940872 29000000.012000080198 27869999.999000068754 3945803.016999959946 60336.051350503 2024-01-27T01:13:56.683474+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3944492.054000020027 60336.051362256 2024-01-27T01:13:57.698862+00:00 19994330.287000060081 29000000.016000028700 27869999.899999979883 3946756.919000030030 60336.051373646 2024-01-27T01:13:58.683007+00:00 19994330.284000039101 28999999.945999979973 27870000.001999970526 3947178.151999949943 60336.051385398 2024-01-27T01:13:59.698396+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3944358.980000019073 60336.051396789 2024-01-27T01:14:00.682541+00:00 19994330.284000039101 29000000.050999999046 27870000.014999989420 3944690.996999979019 60336.051408541 2024-01-27T01:14:01.697929+00:00 19994330.291000008583 28999999.962999939919 27869999.973999980837 3946435.935000001919 60336.051419931 2024-01-27T01:14:02.682075+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3946079.083999990951 60336.051431684 2024-01-27T01:14:03.697463+00:00 19994330.286999940872 29000000.011999960989 27869999.986999999732 3946591.917000054847 60336.051443074 2024-01-27T01:14:04.681608+00:00 19994330.279999971390 28999999.979000091553 27870000.015000000596 3948790.955999969970 60336.051454826 2024-01-27T01:14:05.696996+00:00 19994330.286000009626 28999999.984999898821 27869999.958000000566 3947589.055000007153 60336.051466217 2024-01-27T01:14:06.681142+00:00 19994330.286000009626 29000000.032999988645 27870000.056000009179 3948249.005999981891 60336.051477969 2024-01-27T01:14:07.696529+00:00 19994330.287999991328 28999999.961000081152 27870000.006999999285 3946667.915000020992 60336.051489360 2024-01-27T01:14:08.680675+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3947548.073000013828 60336.051501112 2024-01-27T01:14:09.696063+00:00 19994330.287999991328 29000000.003999948502 27869999.992000009865 3943913.979999959003 60336.051512683 2024-01-27T01:14:10.695829+00:00 19994330.286000009626 28999999.984000090510 27869999.937999989837 3943280.979000031948 60336.051524254 2024-01-27T01:14:11.695597+00:00 19994330.286000009626 28999999.985999941826 27870000.044999990612 3943560.000000000000 60336.051535826 2024-01-27T01:14:12.695363+00:00 19994330.286000009626 29000000.032999988645 27869999.972000028938 3947929.125000000000 60336.051547397 2024-01-27T01:14:13.695130+00:00 19994330.289000000805 29000000.011999960989 27870000.017999950796 3951219.884999989998 60336.051558969 2024-01-27T01:14:14.694897+00:00 19994330.282000001520 28999999.986000001431 27869999.992000039667 3943988.056999980938 60336.051570540 2024-01-27T01:14:15.694663+00:00 19994330.293000001460 28999999.980000000447 27869999.973999980837 3946716.031000018120 60336.051582112 2024-01-27T01:14:16.694430+00:00 19994330.282000001520 29000000.008000001311 27870000.028999980539 3943922.009000002872 60336.051593502 2024-01-27T01:14:17.678577+00:00 19994330.287000000477 28999999.969999998808 27869999.982000049204 3948802.913999975193 60336.051605254 2024-01-27T01:14:18.693964+00:00 19994330.284000009298 29000000.061999991536 27870000.065999981016 3951560.078999996185 60336.051616645 2024-01-27T01:14:19.678109+00:00 19994330.287000000477 28999999.983000010252 27869999.971999999136 3945846.953999996185 60336.051628397 2024-01-27T01:14:20.693497+00:00 19994330.287000000477 28999999.964999999851 27869999.974999960512 3947126.000000000000 60336.051639787 2024-01-27T01:14:21.677643+00:00 19994330.283999979496 29000000.007999990135 27870000.012000020593 3950360.032000004780 60336.051651540 2024-01-27T01:14:22.693031+00:00 19994330.290000021458 29000000.024000018835 27869999.971000019461 3947399.919000030030 60336.051662930 2024-01-27T01:14:23.677176+00:00 19994330.283999979496 29000000.014999989420 27870000.022999998182 3948091.084999979008 60336.051674683 2024-01-27T01:14:24.692564+00:00 19994330.288000021130 28999999.950999978930 27869999.972999930382 3945326.928000032902 60336.051686073 2024-01-27T01:14:25.676709+00:00 19994330.282000008970 29000000.011000040919 27870000.011000040919 3949101.021999955177 60336.051697825 2024-01-27T01:14:26.692097+00:00 19994330.288000021130 29000000.020999971777 27870000.011999960989 3947184.973000050057 60336.051709216 2024-01-27T01:14:27.676243+00:00 19994330.288999971002 29000000.018999990076 27870000.022000070661 3946833.991999983788 60336.051720968 2024-01-27T01:14:28.691631+00:00 19994330.282999988645 28999999.970000028610 27869999.998999949545 3946611.023000001907 60336.051732359 2024-01-27T01:14:29.675777+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3945040.009999989998 60336.051744111 2024-01-27T01:14:30.691165+00:00 19994330.285999950022 29000000.025999959558 27870000.085000038147 3945653.077000021935 60336.051755501 2024-01-27T01:14:31.675310+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3947783.000999987125 60336.051767253 2024-01-27T01:14:32.690698+00:00 19994330.285000029951 29000000.009999990463 27870000.022000070661 3947870.890999972820 60336.051778825 2024-01-27T01:14:33.690465+00:00 19994330.286000009626 28999999.984000090510 27869999.928999900818 3943041.993000030983 60336.051790396 2024-01-27T01:14:34.690232+00:00 19994330.282999988645 28999999.995999928564 27870000.074000000954 3943552.005999981891 60336.051801967 2024-01-27T01:14:35.689998+00:00 19994330.287000000477 29000000.011000040919 27869999.940000060946 3945891.054000020027 60336.051813539 2024-01-27T01:14:36.689765+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3946771.962000011932 60336.051825110 2024-01-27T01:14:37.689532+00:00 19994330.287000000477 29000000.032999988645 27869999.962000008672 3943171.141999959946 60336.051836682 2024-01-27T01:14:38.689299+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3945172.814999998081 60336.051848253 2024-01-27T01:14:39.689066+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3943751.078999996185 60336.051859824 2024-01-27T01:14:40.688833+00:00 19994330.281000021845 28999999.977000001818 27869999.925999999046 3949201.893999993801 60336.051871396 2024-01-27T01:14:41.688599+00:00 19994330.287999991328 28999999.995999928564 27870000.057999968529 3947554.115000010002 60336.051882967 2024-01-27T01:14:42.688365+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3947658.972000002861 60336.051894539 2024-01-27T01:14:43.688132+00:00 19994330.289000030607 29000000.009000059217 27870000.043000008911 3946133.990999997128 60336.051906110 2024-01-27T01:14:44.687899+00:00 19994330.284999970347 28999999.995999928564 27870000.028000000864 3950173.044000030030 60336.051917681 2024-01-27T01:14:45.687666+00:00 19994330.286999940872 29000000.013000011444 27869999.988999988884 3949343.959999979008 60336.051929253 2024-01-27T01:14:46.687433+00:00 19994330.286000009626 28999999.991999980062 27869999.959999989718 3950939.023000001907 60336.051940824 2024-01-27T01:14:47.687199+00:00 19994330.287000060081 29000000.016999959946 27870000.083000000566 3952656.054000020027 60336.051952396 2024-01-27T01:14:48.686966+00:00 19994330.283999919891 28999999.969000101089 27869999.888999998569 3947492.935999989975 60336.051963967 2024-01-27T01:14:49.686733+00:00 19994330.288000110537 29000000.038999918848 27870000.035000000149 3946040.005999981891 60336.051975538 2024-01-27T01:14:50.686500+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3948836.952000021935 60336.051987110 2024-01-27T01:14:51.686266+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3945334.929000020027 60336.051998681 2024-01-27T01:14:52.686033+00:00 19994330.285999890417 28999999.991000000387 27869999.990000009537 3947966.074999988079 60336.052010252 2024-01-27T01:14:53.685800+00:00 19994330.284000039101 28999999.986999999732 27870000.022000011057 3952547.046000003815 60336.052021824 2024-01-27T01:14:54.685567+00:00 19994330.284999970347 29000000.011999990791 27870000.033999979496 3942032.889999986161 60336.052033395 2024-01-27T01:14:55.685334+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3949126.125000000000 60336.052044966 2024-01-27T01:14:56.685100+00:00 19994330.287999991328 29000000.021000001580 27870000.038999971002 3948829.939999938011 60336.052056538 2024-01-27T01:14:57.684866+00:00 19994330.287999991328 28999999.972999989986 27869999.949999991804 3948068.944000006188 60336.052068290 2024-01-27T01:14:58.700255+00:00 19994330.288000110537 29000000.005000028759 27869999.992000039667 3950679.106000065804 60336.052079680 2024-01-27T01:14:59.684401+00:00 19994330.285999890417 28999999.967999961227 27870000.041999999434 3951561.980000019073 60336.052091433 2024-01-27T01:15:00.699789+00:00 19994330.283000111580 29000000.024000048637 27869999.938000019640 3949795.023999928962 60336.052102823 2024-01-27T01:15:01.683934+00:00 19994330.286999940872 29000000.007999960333 27870000.079999919981 3951087.962000011932 60336.052114576 2024-01-27T01:15:02.699322+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3950626.103999971878 60336.052125966 2024-01-27T01:15:03.683468+00:00 19994330.286999940872 29000000.008999999613 27869999.965000029653 3952080.841000080109 60336.052137718 2024-01-27T01:15:04.698856+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3947902.057999968994 60336.052149109 2024-01-27T01:15:05.683001+00:00 19994330.284999970347 29000000.031000021845 27870000.019000049680 3954493.136999965180 60336.052160861 2024-01-27T01:15:06.698390+00:00 19994330.286000009626 28999999.962000008672 27869999.980999950320 3951947.902000070084 60336.052172252 2024-01-27T01:15:07.682534+00:00 19994330.287000000477 29000000.043999969959 27870000.031000021845 3950187.976999998093 60336.052184004 2024-01-27T01:15:08.697923+00:00 19994330.284000001848 29000000.006999969482 27869999.952000018209 3951103.088999987114 60336.052195394 2024-01-27T01:15:09.682068+00:00 19994330.285999998450 28999999.970000028610 27870000.022999998182 3954939.884999989998 60336.052207147 2024-01-27T01:15:10.697456+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3950877.018999934196 60336.052218537 2024-01-27T01:15:11.681602+00:00 19994330.285999998450 28999999.988999959081 27869999.946000099182 3948132.058000088204 60336.052230289 2024-01-27T01:15:12.696990+00:00 19994330.287000000477 28999999.991999980062 27870000.059999939054 3945222.924000024796 60336.052241680 2024-01-27T01:15:13.681135+00:00 19994330.288999989629 29000000.013000011444 27869999.927999969572 3947059.991999983788 60336.052253432 2024-01-27T01:15:14.696523+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3950115.957999945153 60336.052264823 2024-01-27T01:15:15.680668+00:00 19994330.287999991328 28999999.996000051498 27870000.064000010490 3948109.138000010978 60336.052276575 2024-01-27T01:15:16.696057+00:00 19994330.284000009298 28999999.988999959081 27869999.947000030428 3947053.960000038147 60336.052287965 2024-01-27T01:15:17.680202+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3952467.023000001907 60336.052299717 2024-01-27T01:15:18.695590+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3952903.921999930870 60336.052311289 2024-01-27T01:15:19.695357+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3948150.074000000954 60336.052322860 2024-01-27T01:15:20.695124+00:00 19994330.283999979496 29000000.003000020981 27870000.010999999940 3948199.967000008095 60336.052334432 2024-01-27T01:15:21.694889+00:00 19994330.287000000477 29000000.037000060081 27869999.953999999911 3944729.978999971878 60336.052346003 2024-01-27T01:15:22.694656+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3947095.971000074875 60336.052357574 2024-01-27T01:15:23.694423+00:00 19994330.285999950022 28999999.988999959081 27870000.013000011444 3940386.041999936104 60336.052368965 2024-01-27T01:15:24.678569+00:00 19994330.285000029951 28999999.996999979019 27869999.982999980450 3945751.991000055801 60336.052380717 2024-01-27T01:15:25.693957+00:00 19994330.288999971002 29000000.003000020981 27870000.002000000328 3948629.055999993812 60336.052392107 2024-01-27T01:15:26.678103+00:00 19994330.288000050932 28999999.998999949545 27870000.030000001192 3948235.899000049103 60336.052403860 2024-01-27T01:15:27.693491+00:00 19994330.283999979496 28999999.994000080973 27869999.992000009865 3943168.170999885071 60336.052415250 2024-01-27T01:15:28.677636+00:00 19994330.287000000477 29000000.017999999225 27869999.979999989271 3949519.915000081062 60336.052427003 2024-01-27T01:15:29.693025+00:00 19994330.285000029951 28999999.947000000626 27869999.979999989271 3947583.875999927986 60336.052438393 2024-01-27T01:15:30.677169+00:00 19994330.283999979496 29000000.065999999642 27870000.029000040144 3946325.086000084877 60336.052450146 2024-01-27T01:15:31.692558+00:00 19994330.287000000477 28999999.971000000834 27869999.977999988943 3944428.054000020027 60336.052461536 2024-01-27T01:15:32.676703+00:00 19994330.291000008583 29000000.014999989420 27870000.065000001341 3943452.008999944199 60336.052473288 2024-01-27T01:15:33.692092+00:00 19994330.284000039101 29000000.000000000000 27869999.982999980450 3949052.886000037193 60336.052484679 2024-01-27T01:15:34.676237+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3943956.084999918938 60336.052496431 2024-01-27T01:15:35.691625+00:00 19994330.284999970347 29000000.025000009686 27870000.018999990076 3949044.029000043869 60336.052507821 2024-01-27T01:15:36.675770+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3948230.879999995232 60336.052519574 2024-01-27T01:15:37.691158+00:00 19994330.283999919891 28999999.981000009924 27869999.998000029474 3948076.121000051033 60336.052530964 2024-01-27T01:15:38.675303+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3952648.911999940872 60336.052542716 2024-01-27T01:15:39.690692+00:00 19994330.286000009626 29000000.041000008583 27870000.034999970347 3949895.011000037193 60336.052554107 2024-01-27T01:15:40.674837+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3947195.037999988068 60336.052565859 2024-01-27T01:15:41.690225+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3950150.985000013839 60336.052577250 2024-01-27T01:15:42.674371+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3947439.967999935150 60336.052589002 2024-01-27T01:15:43.689759+00:00 19994330.286000009626 28999999.987999979407 27870000.042000059038 3948958.042000054847 60336.052600573 2024-01-27T01:15:44.689526+00:00 19994330.282999988645 29000000.017000019550 27869999.980000019073 3947466.019999980927 60336.052612145 2024-01-27T01:15:45.689292+00:00 19994330.287000060081 29000000.021000031382 27870000.005999919027 3949037.861999989022 60336.052623716 2024-01-27T01:15:46.689059+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3945772.031000018120 60336.052635287 2024-01-27T01:15:47.688826+00:00 19994330.284000039101 28999999.980000019073 27870000.009000059217 3951003.975999950897 60336.052646859 2024-01-27T01:15:48.688593+00:00 19994330.286000009626 28999999.998000029474 27869999.954999919981 3948772.957000017166 60336.052658430 2024-01-27T01:15:49.688359+00:00 19994330.286999940872 28999999.973999980837 27869999.987000111490 3951250.159000039101 60336.052670002 2024-01-27T01:15:50.688127+00:00 19994330.286000009626 29000000.034999970347 27870000.035999890417 3952584.085000038147 60336.052681573 2024-01-27T01:15:51.687893+00:00 19994330.284000039101 29000000.014000058174 27870000.024000048637 3952493.902999997139 60336.052693144 2024-01-27T01:15:52.687660+00:00 19994330.283999919891 28999999.971999999136 27869999.962000008672 3945434.094999908935 60336.052704716 2024-01-27T01:15:53.687426+00:00 19994330.293000098318 29000000.000000000000 27870000.021000031382 3947526.897000073921 60336.052716287 2024-01-27T01:15:54.687193+00:00 19994330.283999919891 29000000.008000019938 27869999.978999968618 3949803.008999944199 60336.052727859 2024-01-27T01:15:55.686959+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3949083.970000029076 60336.052739430 2024-01-27T01:15:56.686727+00:00 19994330.284000039101 28999999.975999951363 27869999.967999938875 3950352.011000037193 60336.052751001 2024-01-27T01:15:57.686493+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3948857.995999931823 60336.052762573 2024-01-27T01:15:58.686260+00:00 19994330.284000039101 28999999.994000080973 27869999.975999951363 3945374.065999985207 60336.052774144 2024-01-27T01:15:59.686027+00:00 19994330.284999970347 29000000.047999981791 27870000.056000001729 3950892.876000047196 60336.052785715 2024-01-27T01:16:00.685793+00:00 19994330.289000030607 28999999.939000010490 27869999.976999990642 3948947.052999972831 60336.052797287 2024-01-27T01:16:01.685560+00:00 19994330.289999999106 29000000.021999958903 27869999.925000008196 3945344.006999969017 60336.052808858 2024-01-27T01:16:02.685327+00:00 19994330.282000001520 28999999.993000030518 27870000.151999998838 3941613.026000022888 60336.052820429 2024-01-27T01:16:03.685093+00:00 19994330.291000001132 29000000.003999948502 27869999.932999998331 3946447.866999983788 60336.052832001 2024-01-27T01:16:04.684861+00:00 19994330.280999999493 28999999.999000068754 27870000.022999998182 3945602.138000010978 60336.052843572 2024-01-27T01:16:05.684626+00:00 19994330.287000000477 28999999.980000000447 27869999.969000011683 3945005.001000047196 60336.052855143 2024-01-27T01:16:06.684394+00:00 19994330.284000009298 29000000.006000000983 27869999.996999979019 3948581.975000023842 60336.052866896 2024-01-27T01:16:07.699781+00:00 19994330.290999978781 29000000.035999998450 27870000.018000010401 3949593.049000024796 60336.052878286 2024-01-27T01:16:08.683926+00:00 19994330.288000021130 29000000.004999998957 27869999.975999981165 3947660.002999901772 60336.052890038 2024-01-27T01:16:09.699317+00:00 19994330.282999988645 28999999.979000020772 27869999.995000001043 3947693.998000026215 60336.052901429 2024-01-27T01:16:10.683461+00:00 19994330.285999979824 28999999.995999988168 27870000.018999990076 3942963.049000024796 60336.052913181 2024-01-27T01:16:11.698849+00:00 19994330.286000009626 29000000.002999991179 27869999.983000040054 3947894.939000010025 60336.052924572 2024-01-27T01:16:12.682994+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3943558.972000002861 60336.052936324 2024-01-27T01:16:13.698382+00:00 19994330.281000021845 29000000.035000000149 27870000.043000038713 3948762.026999949943 60336.052947714 2024-01-27T01:16:14.682528+00:00 19994330.292999979109 28999999.956000030041 27869999.950999978930 3944077.925999999046 60336.052959466 2024-01-27T01:16:15.697916+00:00 19994330.286000009626 29000000.015999969095 27869999.983000040054 3947964.988000034820 60336.052970857 2024-01-27T01:16:16.682061+00:00 19994330.282999988645 28999999.984000030905 27869999.995999988168 3949067.003000020981 60336.052982609 2024-01-27T01:16:17.697450+00:00 19994330.287999991328 29000000.024999979883 27870000.087999999523 3951428.157999991905 60336.052994000 2024-01-27T01:16:18.681594+00:00 19994330.282999988645 28999999.998000029474 27869999.924999948591 3941840.985000013839 60336.053005752 2024-01-27T01:16:19.696982+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3945915.842000008095 60336.053017143 2024-01-27T01:16:20.681128+00:00 19994330.283999979496 29000000.030999958515 27870000.051999930292 3948919.075999975204 60336.053028895 2024-01-27T01:16:21.696516+00:00 19994330.292000059038 28999999.980000019073 27869999.963000059128 3949292.049999951851 60336.053040286 2024-01-27T01:16:22.680662+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3950972.986000061035 60336.053052037 2024-01-27T01:16:23.696049+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3947667.972000002861 60336.053063428 2024-01-27T01:16:24.680196+00:00 19994330.283999979496 28999999.945000048727 27869999.993000030518 3945403.967999935150 60336.053075180 2024-01-27T01:16:25.695583+00:00 19994330.290000021458 29000000.053999900818 27870000.032999988645 3949480.011000037193 60336.053086571 2024-01-27T01:16:26.679729+00:00 19994330.281000021845 28999999.968000050634 27869999.940999981016 3948317.029000043869 60336.053098323 2024-01-27T01:16:27.695116+00:00 19994330.289000030607 28999999.998000029474 27870000.051999930292 3949233.016999959946 60336.053109714 2024-01-27T01:16:28.679262+00:00 19994330.284999970347 28999999.990999940783 27869999.955000039190 3951582.988999962807 60336.053121466 2024-01-27T01:16:29.694650+00:00 19994330.289999961853 29000000.017000079155 27870000.011000040919 3948694.009999989998 60336.053133037 2024-01-27T01:16:30.694417+00:00 19994330.284000039101 28999999.974999900907 27870000.004999998957 3951388.961000084877 60336.053144428 2024-01-27T01:16:31.678562+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3949393.038999915123 60336.053156180 2024-01-27T01:16:32.693950+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3953856.017000079155 60336.053167570 2024-01-27T01:16:33.678095+00:00 19994330.284000039101 28999999.970000028610 27869999.968999978155 3949962.912999988068 60336.053179323 2024-01-27T01:16:34.693484+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3950486.049999951851 60336.053190713 2024-01-27T01:16:35.677629+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3953036.996999979019 60336.053202466 2024-01-27T01:16:36.693017+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3948839.933000088204 60336.053213856 2024-01-27T01:16:37.677163+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3952766.010999917984 60336.053225608 2024-01-27T01:16:38.692551+00:00 19994330.287999991328 28999999.967000011355 27869999.962000001222 3950785.961000084877 60336.053236999 2024-01-27T01:16:39.676697+00:00 19994330.283999919891 29000000.021999958903 27870000.057000000030 3953985.064999938011 60336.053248751 2024-01-27T01:16:40.692084+00:00 19994330.287000060081 28999999.999000068754 27869999.983000010252 3949405.975000023842 60336.053260142 2024-01-27T01:16:41.676229+00:00 19994330.284999970347 29000000.008999940008 27870000.021999981254 3949459.049000024796 60336.053271894 2024-01-27T01:16:42.691618+00:00 19994330.289000030607 28999999.993000000715 27869999.968000020832 3950127.103999971878 60336.053283284 2024-01-27T01:16:43.675763+00:00 19994330.286000009626 28999999.994999989867 27870000.007999990135 3953772.819999932777 60336.053295036 2024-01-27T01:16:44.691152+00:00 19994330.286000009626 28999999.999000009149 27869999.960999999195 3951283.010000110138 60336.053306427 2024-01-27T01:16:45.675296+00:00 19994330.283999919891 28999999.963999990374 27869999.993000000715 3951099.029999970924 60336.053318179 2024-01-27T01:16:46.690685+00:00 19994330.289000030607 29000000.013999998569 27870000.057999998331 3952019.026000022888 60336.053329570 2024-01-27T01:16:47.674831+00:00 19994330.284999970347 29000000.015000019222 27869999.967999991030 3954777.882999897003 60336.053341322 2024-01-27T01:16:48.690219+00:00 19994330.286000009626 29000000.012999981642 27869999.951000031084 3948220.122000098228 60336.053352713 2024-01-27T01:16:49.674364+00:00 19994330.291000008583 29000000.010000020266 27870000.089999970049 3951862.972999929916 60336.053364465 2024-01-27T01:16:50.689752+00:00 19994330.279000040144 28999999.963999990374 27869999.952000018209 3947833.034000039101 60336.053375855 2024-01-27T01:16:51.673897+00:00 19994330.289999961853 28999999.994000021368 27869999.967000011355 3946014.921000003815 60336.053387607 2024-01-27T01:16:52.689285+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3948720.095999956131 60336.053399179 2024-01-27T01:16:53.689052+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3950471.939000010025 60336.053410750 2024-01-27T01:16:54.688819+00:00 19994330.285999998450 28999999.977999988943 27869999.995999988168 3949797.087000011932 60336.053422322 2024-01-27T01:16:55.688585+00:00 19994330.287000000477 29000000.020000040531 27870000.000999990851 3945264.917000054847 60336.053433893 2024-01-27T01:16:56.688353+00:00 19994330.286000009626 28999999.961999949068 27869999.969000041485 3947818.012999891769 60336.053445464 2024-01-27T01:16:57.688120+00:00 19994330.283999990672 29000000.027000010014 27870000.050999999046 3947556.872000098228 60336.053457036 2024-01-27T01:16:58.687886+00:00 19994330.287999998778 29000000.001000050455 27869999.954999919981 3950102.121999979019 60336.053468607 2024-01-27T01:16:59.687653+00:00 19994330.287999998778 29000000.028999980539 27870000.049000021070 3947621.958999990951 60336.053480179 2024-01-27T01:17:00.687419+00:00 19994330.285000011325 28999999.986999928951 27869999.991999980062 3948116.023000001907 60336.053491750 2024-01-27T01:17:01.687186+00:00 19994330.289999991655 28999999.981000069529 27870000.006000038236 3947651.000999927986 60336.053503321 2024-01-27T01:17:02.686953+00:00 19994330.284000009298 28999999.973000049591 27869999.978000041097 3954001.090000032913 60336.053514893 2024-01-27T01:17:03.686720+00:00 19994330.283999979496 29000000.011999960989 27869999.980999950320 3948722.912000060081 60336.053526464 2024-01-27T01:17:04.686487+00:00 19994330.287000000477 29000000.026000019163 27870000.065000060946 3946169.031000018120 60336.053538036 2024-01-27T01:17:05.686252+00:00 19994330.288000021130 29000000.018000010401 27869999.950999978930 3947269.979999899864 60336.053549607 2024-01-27T01:17:06.686020+00:00 19994330.285000000149 29000000.016999959946 27869999.995999928564 3947784.965000032913 60336.053561178 2024-01-27T01:17:07.685787+00:00 19994330.286000009626 28999999.975999951363 27870000.024000048637 3947533.041000009049 60336.053572750 2024-01-27T01:17:08.685553+00:00 19994330.285999950022 28999999.980000019073 27869999.988999959081 3948834.963000059128 60336.053584321 2024-01-27T01:17:09.685320+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3948419.108999968041 60336.053595892 2024-01-27T01:17:10.685087+00:00 19994330.288999971002 29000000.007999900728 27870000.012000080198 3948862.936999998987 60336.053607464 2024-01-27T01:17:11.684854+00:00 19994330.285000029951 28999999.979000091553 27869999.939000010490 3945360.097000000067 60336.053619035 2024-01-27T01:17:12.684620+00:00 19994330.289999961853 29000000.003000020981 27870000.064999941736 3948959.835000000894 60336.053630606 2024-01-27T01:17:13.684387+00:00 19994330.285000029951 29000000.010999921709 27869999.971999999136 3948270.050000001211 60336.053642178 2024-01-27T01:17:14.684154+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3949551.046999997925 60336.053653749 2024-01-27T01:17:15.683920+00:00 19994330.285999950022 28999999.967000011355 27870000.023999929428 3945214.953999999911 60336.053665501 2024-01-27T01:17:16.699309+00:00 19994330.285000029951 29000000.045000080019 27869999.980999998748 3947821.967000000179 60336.053676892 2024-01-27T01:17:17.683454+00:00 19994330.287999991328 28999999.993999961764 27870000.023000009358 3948393.096999999136 60336.053688644 2024-01-27T01:17:18.698842+00:00 19994330.285000029951 29000000.044000029564 27870000.063999999315 3951810.001000002027 60336.053700035 2024-01-27T01:17:19.682987+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3947569.854000002146 60336.053711787 2024-01-27T01:17:20.698376+00:00 19994330.283999979496 28999999.994000010192 27870000.040000010282 3947378.057999997865 60336.053723177 2024-01-27T01:17:21.682521+00:00 19994330.287000060081 28999999.985999990255 27869999.962999999523 3948883.982999994885 60336.053734929 2024-01-27T01:17:22.697909+00:00 19994330.286999940872 28999999.996000010520 27870000.032999988645 3945643.035000003874 60336.053746320 2024-01-27T01:17:23.682054+00:00 19994330.284999970347 28999999.994999989867 27869999.980000019073 3951081.006999998819 60336.053758072 2024-01-27T01:17:24.697442+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3949902.077000000048 60336.053769463 2024-01-27T01:17:25.681587+00:00 19994330.284000039101 28999999.985000010580 27869999.982999980450 3945467.991999999154 60336.053781215 2024-01-27T01:17:26.696977+00:00 19994330.291000008583 29000000.012999981642 27870000.025000039488 3950204.941000007093 60336.053792606 2024-01-27T01:17:27.681121+00:00 19994330.284999970347 28999999.978999998420 27869999.953000009060 3949630.016999990214 60336.053804358 2024-01-27T01:17:28.696510+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3949930.080999999773 60336.053815749 2024-01-27T01:17:29.680655+00:00 19994330.286000009626 29000000.044999960810 27870000.041999999434 3947943.800000011921 60336.053827500 2024-01-27T01:17:30.696043+00:00 19994330.282000061125 28999999.998000029474 27870000.000999990851 3954174.144999995828 60336.053838891 2024-01-27T01:17:31.680189+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3945969.056999995839 60336.053850643 2024-01-27T01:17:32.695577+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3953267.915999994148 60336.053862034 2024-01-27T01:17:33.679722+00:00 19994330.287999991328 28999999.997000038624 27869999.960000038147 3954750.080000013113 60336.053873605 2024-01-27T01:17:34.679489+00:00 19994330.288999918848 28999999.989999949932 27869999.971999999136 3950412.922999992967 60336.053885177 2024-01-27T01:17:35.679256+00:00 19994330.284000039101 28999999.997000038624 27870000.044000029564 3952121.020999997854 60336.053896748 2024-01-27T01:17:36.679023+00:00 19994330.284000039101 28999999.973999980837 27869999.972999930382 3955216.980000004172 60336.053908319 2024-01-27T01:17:37.678789+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3946039.027999997139 60336.053919891 2024-01-27T01:17:38.678556+00:00 19994330.286000009626 29000000.042000059038 27870000.032000061125 3951100.981000006199 60336.053931643 2024-01-27T01:17:39.693944+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3947284.055999993812 60336.053943033 2024-01-27T01:17:40.678089+00:00 19994330.285000089556 29000000.031000021845 27870000.078999999911 3949955.910999997985 60336.053954786 2024-01-27T01:17:41.693477+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3948381.975999996066 60336.053966176 2024-01-27T01:17:42.677623+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3952036.065000012983 60336.053977928 2024-01-27T01:17:43.693011+00:00 19994330.282999988645 28999999.991000059992 27869999.924000021070 3948426.958999990951 60336.053989319 2024-01-27T01:17:44.677156+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3953916.011000006925 60336.054001071 2024-01-27T01:17:45.692545+00:00 19994330.287000060081 28999999.983999971300 27869999.971000079066 3950666.071999996901 60336.054012462 2024-01-27T01:17:46.676690+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3947882.889999986161 60336.054024214 2024-01-27T01:17:47.692078+00:00 19994330.282999988645 29000000.009999990463 27869999.998999949545 3952337.036000012886 60336.054035604 2024-01-27T01:17:48.676223+00:00 19994330.291000001132 29000000.011999960989 27869999.967000011355 3947564.106000006199 60336.054047356 2024-01-27T01:17:49.691611+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3950274.847999989986 60336.054058747 2024-01-27T01:17:50.675757+00:00 19994330.283999990672 29000000.001999970526 27870000.032999988645 3951093.166000009049 60336.054070499 2024-01-27T01:17:51.691145+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3952515.924999982119 60336.054081890 2024-01-27T01:17:52.675290+00:00 19994330.286000009626 29000000.055999990553 27870000.059000018984 3944561.971000016201 60336.054093642 2024-01-27T01:17:53.690678+00:00 19994330.285999998450 28999999.945000048727 27869999.947999950498 3951895.979000002146 60336.054105033 2024-01-27T01:17:54.674824+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3948938.000000000000 60336.054116785 2024-01-27T01:17:55.690211+00:00 19994330.289000000805 29000000.003000020981 27869999.973999999464 3953916.986000000965 60336.054128176 2024-01-27T01:17:56.674358+00:00 19994330.283999979496 28999999.949999999255 27870000.018999990076 3951901.035999984015 60336.054139927 2024-01-27T01:17:57.689746+00:00 19994330.288000021130 29000000.024000000209 27869999.993000000715 3952760.964000015985 60336.054151318 2024-01-27T01:17:58.673890+00:00 19994330.282999988645 28999999.984000001103 27869999.980000000447 3953404.962999999989 60336.054163070 2024-01-27T01:17:59.689278+00:00 19994330.287000000477 29000000.012000009418 27870000.032999988645 3950061.030999987852 60336.054174642 2024-01-27T01:18:00.689045+00:00 19994330.287000000477 29000000.018999990076 27869999.993000000715 3954732.002000004053 60336.054186213 2024-01-27T01:18:01.688813+00:00 19994330.283999979496 28999999.984000001103 27870000.032999988645 3954934.022000014782 60336.054197785 2024-01-27T01:18:02.688579+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3949261.059999973048 60336.054209356 2024-01-27T01:18:03.688346+00:00 19994330.286000009626 28999999.971999999136 27869999.980999980122 3950249.928000003099 60336.054220927 2024-01-27T01:18:04.688113+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3948753.061000018846 60336.054232499 2024-01-27T01:18:05.687879+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3948899.916999996174 60336.054244070 2024-01-27T01:18:06.687646+00:00 19994330.282999988645 28999999.940999981016 27869999.957000020891 3949763.979000002146 60336.054255641 2024-01-27T01:18:07.687413+00:00 19994330.287000000477 29000000.046999990940 27870000.043999969959 3948915.111999989022 60336.054267213 2024-01-27T01:18:08.687179+00:00 19994330.286000009626 28999999.976000010967 27869999.925000008196 3945335.875000000000 60336.054278784 2024-01-27T01:18:09.686947+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3950183.087999999989 60336.054290356 2024-01-27T01:18:10.686714+00:00 19994330.285000029951 28999999.999000009149 27870000.006000038236 3950634.020999997854 60336.054301927 2024-01-27T01:18:11.686480+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3949042.935000001919 60336.054313498 2024-01-27T01:18:12.686246+00:00 19994330.286000009626 29000000.025999959558 27870000.041000008583 3949594.020999997854 60336.054325070 2024-01-27T01:18:13.686013+00:00 19994330.286000009626 28999999.994000021368 27870000.037999931723 3947900.031000018120 60336.054336641 2024-01-27T01:18:14.685780+00:00 19994330.287000000477 28999999.962999999523 27869999.919000029564 3950599.060999989975 60336.054348212 2024-01-27T01:18:15.685547+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3946618.948000013828 60336.054359784 2024-01-27T01:18:16.685314+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3948176.027999997139 60336.054371355 2024-01-27T01:18:17.685080+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3941660.001999973785 60336.054382926 2024-01-27T01:18:18.684847+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3945073.928000032902 60336.054394498 2024-01-27T01:18:19.684613+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3945801.043999969959 60336.054406069 2024-01-27T01:18:20.684380+00:00 19994330.287999991328 28999999.965999960899 27869999.906000021845 3949439.917999982834 60336.054417640 2024-01-27T01:18:21.684147+00:00 19994330.282999988645 29000000.029999971390 27870000.056999921799 3947376.082000017166 60336.054429212 2024-01-27T01:18:22.683914+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3952226.907999991905 60336.054440964 2024-01-27T01:18:23.699302+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3945627.001000047196 60336.054452355 2024-01-27T01:18:24.683447+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3947174.081999958027 60336.054464107 2024-01-27T01:18:25.698835+00:00 19994330.287000060081 29000000.003999948502 27870000.021999958903 3948258.013000010978 60336.054475497 2024-01-27T01:18:26.682981+00:00 19994330.282999988645 29000000.002000089735 27869999.982000108808 3947714.055000007153 60336.054487250 2024-01-27T01:18:27.698369+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3945461.864000021946 60336.054498640 2024-01-27T01:18:28.682515+00:00 19994330.284000039101 28999999.991999980062 27869999.990999940783 3950641.156999946106 60336.054510392 2024-01-27T01:18:29.697903+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3953035.845000029076 60336.054521783 2024-01-27T01:18:30.682048+00:00 19994330.287999991328 29000000.026999950409 27870000.043000098318 3952022.026000022888 60336.054533535 2024-01-27T01:18:31.697436+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3947845.996999979019 60336.054544926 2024-01-27T01:18:32.681582+00:00 19994330.287000060081 28999999.986999988556 27869999.966000080109 3946932.981999992859 60336.054556678 2024-01-27T01:18:33.696970+00:00 19994330.281999949366 28999999.997999999672 27870000.011999998242 3942843.017000020016 60336.054568069 2024-01-27T01:18:34.681115+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3947828.092999995220 60336.054579820 2024-01-27T01:18:35.696504+00:00 19994330.284999970347 28999999.962999999523 27869999.964000001550 3947881.950999975204 60336.054591211 2024-01-27T01:18:36.680649+00:00 19994330.286000009626 28999999.971999999136 27870000.008999988437 3947927.920000017155 60336.054602783 2024-01-27T01:18:37.680415+00:00 19994330.289000030607 29000000.030999988317 27870000.041999999434 3947659.046999990940 60336.054614354 2024-01-27T01:18:38.680182+00:00 19994330.287999991328 29000000.001000020653 27869999.981000009924 3950436.948000013828 60336.054625926 2024-01-27T01:18:39.679949+00:00 19994330.283999919891 28999999.960000008345 27869999.994000021368 3950126.037999988068 60336.054637497 2024-01-27T01:18:40.679715+00:00 19994330.285000089556 29000000.018999990076 27869999.964999970049 3945883.047999978065 60336.054649068 2024-01-27T01:18:41.679482+00:00 19994330.286999940872 29000000.015999969095 27870000.015999998897 3950835.074000000954 60336.054660640 2024-01-27T01:18:42.679249+00:00 19994330.289000000805 29000000.013999998569 27870000.029000010341 3949129.970000029076 60336.054672211 2024-01-27T01:18:43.679016+00:00 19994330.282999999821 28999999.979000028223 27870000.005999978632 3948379.921000003815 60336.054683782 2024-01-27T01:18:44.678782+00:00 19994330.290000010282 28999999.981000009924 27870000.027000010014 3946351.925000011921 60336.054695354 2024-01-27T01:18:45.678549+00:00 19994330.285000000149 29000000.015999969095 27869999.912000000477 3954649.042999982834 60336.054707106 2024-01-27T01:18:46.693936+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3954626.066999971867 60336.054718496 2024-01-27T01:18:47.678083+00:00 19994330.285000000149 29000000.000999990851 27869999.978999968618 3955144.054000020027 60336.054730249 2024-01-27T01:18:48.693471+00:00 19994330.282999988645 28999999.979000028223 27870000.004000011832 3952464.968999981880 60336.054741639 2024-01-27T01:18:49.677616+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3946968.980000019073 60336.054753391 2024-01-27T01:18:50.693004+00:00 19994330.289000000805 29000000.004000011832 27870000.025000039488 3950777.937000035774 60336.054764782 2024-01-27T01:18:51.677150+00:00 19994330.289000000805 29000000.016999959946 27869999.978999968618 3954783.942999958992 60336.054776534 2024-01-27T01:18:52.692538+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3955023.162000000011 60336.054787925 2024-01-27T01:18:53.676683+00:00 19994330.285999979824 28999999.985000010580 27869999.977000001818 3954507.898000001907 60336.054799677 2024-01-27T01:18:54.692071+00:00 19994330.287999991328 29000000.010999921709 27870000.033999919891 3952036.967999995220 60336.054811067 2024-01-27T01:18:55.676216+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3959644.102999985218 60336.054822819 2024-01-27T01:18:56.691605+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3953022.944000006188 60336.054834210 2024-01-27T01:18:57.675750+00:00 19994330.288000050932 29000000.049000021070 27870000.021000031382 3953996.032000004780 60336.054845962 2024-01-27T01:18:58.691138+00:00 19994330.288999971002 28999999.964999910444 27869999.952999949455 3953457.980000019073 60336.054857353 2024-01-27T01:18:59.675284+00:00 19994330.283999979496 29000000.018000010401 27870000.007000088692 3948085.004999995232 60336.054869105 2024-01-27T01:19:00.690672+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3951926.074000000954 60336.054880496 2024-01-27T01:19:01.674817+00:00 19994330.285000029951 28999999.991000059992 27869999.993000030518 3945929.990000010002 60336.054892248 2024-01-27T01:19:02.690205+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3949164.939999998081 60336.054903639 2024-01-27T01:19:03.674351+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3947000.980000019073 60336.054915390 2024-01-27T01:19:04.689739+00:00 19994330.283999979496 28999999.986999988556 27869999.959999918938 3952273.966999948025 60336.054926781 2024-01-27T01:19:05.673884+00:00 19994330.291000008583 29000000.016999959946 27870000.012000080198 3948730.994000018109 60336.054938533 2024-01-27T01:19:06.689272+00:00 19994330.287000000477 28999999.994000080973 27870000.000999931246 3951168.155000030994 60336.054949924 2024-01-27T01:19:07.673418+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3951378.852999985218 60336.054961676 2024-01-27T01:19:08.688806+00:00 19994330.282999929041 29000000.041000008583 27870000.016999959946 3950154.162999988068 60336.054973247 2024-01-27T01:19:09.688572+00:00 19994330.285000089556 28999999.986999988556 27870000.009000059217 3945045.914000033867 60336.054984819 2024-01-27T01:19:10.688339+00:00 19994330.288999918848 28999999.991000000387 27869999.990999940783 3948179.961999952793 60336.054996390 2024-01-27T01:19:11.688106+00:00 19994330.284000039101 29000000.013000000268 27869999.975000020117 3949440.883000016212 60336.055007962 2024-01-27T01:19:12.687872+00:00 19994330.289000030607 28999999.996000010520 27870000.022999998182 3945704.133000016212 60336.055019533 2024-01-27T01:19:13.687640+00:00 19994330.286999940872 28999999.954999998212 27869999.993999999017 3952487.953000009060 60336.055031104 2024-01-27T01:19:14.687406+00:00 19994330.287000060081 29000000.021000001580 27869999.998000010848 3951054.981000006199 60336.055042676 2024-01-27T01:19:15.687173+00:00 19994330.286999940872 29000000.028000000864 27870000.023999989033 3949632.043999969959 60336.055054247 2024-01-27T01:19:16.686940+00:00 19994330.284000039101 28999999.981000009924 27869999.951999988407 3946560.031000018120 60336.055065818 2024-01-27T01:19:17.686706+00:00 19994330.284999970347 28999999.986000001431 27870000.012000020593 3948796.976000010967 60336.055077390 2024-01-27T01:19:18.686473+00:00 19994330.286000009626 29000000.027999971062 27870000.022999998182 3952911.989999949932 60336.055088961 2024-01-27T01:19:19.686240+00:00 19994330.289999961853 29000000.010000050068 27869999.991999980062 3949306.998000026215 60336.055100532 2024-01-27T01:19:20.686006+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3950685.955999969970 60336.055112104 2024-01-27T01:19:21.685773+00:00 19994330.284000039101 28999999.964999970049 27870000.013999998569 3953397.077000021935 60336.055123675 2024-01-27T01:19:22.685540+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3950342.938000022899 60336.055135246 2024-01-27T01:19:23.685307+00:00 19994330.284999970347 29000000.026000019163 27869999.963999990374 3951916.069999992847 60336.055146818 2024-01-27T01:19:24.685074+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3949520.949999988079 60336.055158389 2024-01-27T01:19:25.684840+00:00 19994330.279999971390 28999999.970000028610 27870000.025999959558 3949524.038000047207 60336.055169960 2024-01-27T01:19:26.684607+00:00 19994330.295000080019 29000000.037000000477 27870000.008999999613 3952272.975999950897 60336.055181532 2024-01-27T01:19:27.684374+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3952244.960999966133 60336.055193103 2024-01-27T01:19:28.684141+00:00 19994330.282999988645 28999999.979000028223 27869999.989000018686 3949367.057000041008 60336.055204675 2024-01-27T01:19:29.683907+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3952914.001999973785 60336.055216246 2024-01-27T01:19:30.683674+00:00 19994330.290000081062 29000000.021000031382 27870000.060999989510 3952902.034999967087 60336.055227818 2024-01-27T01:19:31.683441+00:00 19994330.281999949366 29000000.026999950409 27870000.000000000000 3951415.922000051010 60336.055239570 2024-01-27T01:19:32.698829+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3951603.075999975204 60336.055250960 2024-01-27T01:19:33.682974+00:00 19994330.286000009626 28999999.978000041097 27869999.939999941736 3943843.968999981880 60336.055262713 2024-01-27T01:19:34.698363+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3948092.901000022888 60336.055274103 2024-01-27T01:19:35.682508+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3946796.103000044823 60336.055285855 2024-01-27T01:19:36.697896+00:00 19994330.284000001848 29000000.031000021845 27870000.014999989420 3947970.967999935150 60336.055297246 2024-01-27T01:19:37.682042+00:00 19994330.283999990672 28999999.957000020891 27869999.969999909401 3946827.942000031006 60336.055308998 2024-01-27T01:19:38.697429+00:00 19994330.288000009954 28999999.990999940783 27869999.970000028610 3946134.083999990951 60336.055320389 2024-01-27T01:19:39.681575+00:00 19994330.285000000149 29000000.029000040144 27870000.047999981791 3948461.052000045776 60336.055332141 2024-01-27T01:19:40.696962+00:00 19994330.290999989957 28999999.958999991417 27869999.981000069529 3948336.942000031006 60336.055343531 2024-01-27T01:19:41.681107+00:00 19994330.283000010997 29000000.024999979883 27869999.981999989599 3947024.034999967087 60336.055355103 2024-01-27T01:19:42.680875+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3948810.965000032913 60336.055366674 2024-01-27T01:19:43.680642+00:00 19994330.285000000149 28999999.993999961764 27869999.957000020891 3949107.040999888908 60336.055378245 2024-01-27T01:19:44.680408+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3951282.992000102997 60336.055389817 2024-01-27T01:19:45.680175+00:00 19994330.286000009626 29000000.009000059217 27870000.059000018984 3944803.983999968041 60336.055401388 2024-01-27T01:19:46.679942+00:00 19994330.285999979824 29000000.036000009626 27869999.990000009537 3948808.927999972831 60336.055412959 2024-01-27T01:19:47.679709+00:00 19994330.290000021458 28999999.989000000060 27870000.011999960989 3947538.036000012886 60336.055424531 2024-01-27T01:19:48.679476+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3948390.972000002861 60336.055436102 2024-01-27T01:19:49.679242+00:00 19994330.283999979496 28999999.969000000507 27869999.978999968618 3953105.123000026215 60336.055447673 2024-01-27T01:19:50.679009+00:00 19994330.287000000477 28999999.983000010252 27870000.019999999553 3950191.944999932777 60336.055459245 2024-01-27T01:19:51.678777+00:00 19994330.285000029951 29000000.015999998897 27869999.992999989539 3952143.945999979973 60336.055470816 2024-01-27T01:19:52.678543+00:00 19994330.286000009626 29000000.039999991655 27869999.975999999791 3951160.036000012886 60336.055482388 2024-01-27T01:19:53.678310+00:00 19994330.285999950022 28999999.969999998808 27869999.985000010580 3949181.075000048149 60336.055493959 2024-01-27T01:19:54.678076+00:00 19994330.289000030607 29000000.002999991179 27870000.028999980539 3949815.029999970924 60336.055505712 2024-01-27T01:19:55.693465+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3951866.917999982834 60336.055517102 2024-01-27T01:19:56.677610+00:00 19994330.282999988645 28999999.930999990553 27869999.954999979585 3949255.007000089157 60336.055528854 2024-01-27T01:19:57.692998+00:00 19994330.287999991328 29000000.073000010103 27870000.053999990225 3946292.950999975204 60336.055540245 2024-01-27T01:19:58.677143+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3951400.010999917984 60336.055551997 2024-01-27T01:19:59.692531+00:00 19994330.282999988645 28999999.946999970824 27870000.006999999285 3949808.067000031006 60336.055563387 2024-01-27T01:20:00.676677+00:00 19994330.284000039101 29000000.008999999613 27869999.971000019461 3948300.840000032913 60336.055575140 2024-01-27T01:20:01.692064+00:00 19994330.293000038713 29000000.008000019938 27869999.981000009924 3954964.103999971878 60336.055586530 2024-01-27T01:20:02.676211+00:00 19994330.282999988645 29000000.005999978632 27870000.058999959379 3952766.004000068177 60336.055598282 2024-01-27T01:20:03.691598+00:00 19994330.283999919891 28999999.977000001818 27869999.948000010103 3952859.930999993812 60336.055609673 2024-01-27T01:20:04.675744+00:00 19994330.289000030607 29000000.041000008583 27870000.076000031084 3950886.033999919891 60336.055621425 2024-01-27T01:20:05.691131+00:00 19994330.286999940872 29000000.019000049680 27869999.984999950975 3953959.993000030983 60336.055632816 2024-01-27T01:20:06.675277+00:00 19994330.284000039101 28999999.963999990374 27869999.951000031084 3955114.042999982834 60336.055644568 2024-01-27T01:20:07.690665+00:00 19994330.284000039101 28999999.985000010580 27870000.025999959558 3954905.983000040054 60336.055655959 2024-01-27T01:20:08.674811+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3950227.988999962807 60336.055667710 2024-01-27T01:20:09.690199+00:00 19994330.289999961853 28999999.973999980837 27869999.979999899864 3954618.950000048149 60336.055679101 2024-01-27T01:20:10.674344+00:00 19994330.285000089556 29000000.016000028700 27870000.013000011444 3950702.069000006188 60336.055690853 2024-01-27T01:20:11.689732+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3952292.981999992859 60336.055702244 2024-01-27T01:20:12.673877+00:00 19994330.280999898911 28999999.963999990374 27870000.014000058174 3949448.067999958992 60336.055713996 2024-01-27T01:20:13.689266+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3953672.998000026215 60336.055725387 2024-01-27T01:20:14.673411+00:00 19994330.284000039101 28999999.971999999136 27870000.047999981791 3952060.011000037193 60336.055737139 2024-01-27T01:20:15.688799+00:00 19994330.289000030607 29000000.063000079244 27870000.007000088692 3957051.950999975204 60336.055748530 2024-01-27T01:20:16.672945+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3957098.888999938965 60336.055760282 2024-01-27T01:20:17.688332+00:00 19994330.282000061125 28999999.973999980837 27869999.953999999911 3953123.083999990951 60336.055771853 2024-01-27T01:20:18.688099+00:00 19994330.288999918848 29000000.054000020027 27870000.013000011444 3953770.129999995232 60336.055783425 2024-01-27T01:20:19.687866+00:00 19994330.284000039101 28999999.950999978930 27869999.958999991417 3949058.999000072014 60336.055794996 2024-01-27T01:20:20.687633+00:00 19994330.284999970347 29000000.003999948502 27870000.057999968529 3956440.947000027169 60336.055806567 2024-01-27T01:20:21.687399+00:00 19994330.285000089556 29000000.011000040919 27870000.009000059217 3956212.903999925125 60336.055818139 2024-01-27T01:20:22.687167+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3951186.040000081062 60336.055829710 2024-01-27T01:20:23.686933+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3954740.046000003815 60336.055841281 2024-01-27T01:20:24.686700+00:00 19994330.287999991328 29000000.024999998510 27869999.950999978930 3957163.014999986161 60336.055852853 2024-01-27T01:20:25.686466+00:00 19994330.283999919891 28999999.995999999344 27870000.019999980927 3953048.998999952804 60336.055864424 2024-01-27T01:20:26.686233+00:00 19994330.284000039101 29000000.002000000328 27870000.026000019163 3954267.947000027169 60336.055875995 2024-01-27T01:20:27.686000+00:00 19994330.286999940872 29000000.002000000328 27869999.975000020117 3954584.026999949943 60336.055887567 2024-01-27T01:20:28.685767+00:00 19994330.285000089556 28999999.973999988288 27869999.925999999046 3951767.930999993812 60336.055899138 2024-01-27T01:20:29.685533+00:00 19994330.289000000805 29000000.016999989748 27870000.059999998659 3950780.047999978065 60336.055910709 2024-01-27T01:20:30.685300+00:00 19994330.285999998450 29000000.000000000000 27869999.982000000775 3950248.072000027169 60336.055922281 2024-01-27T01:20:31.685067+00:00 19994330.287999998778 29000000.006999999285 27869999.969999998808 3948347.876000047196 60336.055933852 2024-01-27T01:20:32.684834+00:00 19994330.285000000149 28999999.996000021696 27869999.966000009328 3947156.080000042915 60336.055945423 2024-01-27T01:20:33.684600+00:00 19994330.285999998450 28999999.985000010580 27870000.037000000477 3945640.953999996185 60336.055956995 2024-01-27T01:20:34.684367+00:00 19994330.285000000149 29000000.038999971002 27870000.065999981016 3949266.866999983788 60336.055968566 2024-01-27T01:20:35.684134+00:00 19994330.285000011325 29000000.003000020981 27869999.939000010490 3948915.136999965180 60336.055980138 2024-01-27T01:20:36.683901+00:00 19994330.289000000805 28999999.993999961764 27870000.048000011593 3950670.009999989998 60336.055991709 2024-01-27T01:20:37.683668+00:00 19994330.287000000477 28999999.953999999911 27869999.932999968529 3951213.960999966133 60336.056003280 2024-01-27T01:20:38.683434+00:00 19994330.287000000477 28999999.998000029474 27870000.057000041008 3956148.979000092018 60336.056015033 2024-01-27T01:20:39.698822+00:00 19994330.285000000149 28999999.996999979019 27870000.007999960333 3954317.031999946106 60336.056026423 2024-01-27T01:20:40.682967+00:00 19994330.287000000477 29000000.032999988645 27869999.957000020891 3953045.052999972831 60336.056038175 2024-01-27T01:20:41.698355+00:00 19994330.285999979824 29000000.011000040919 27869999.951000031084 3952751.933000088204 60336.056049566 2024-01-27T01:20:42.682501+00:00 19994330.285000029951 28999999.973999980837 27870000.078999999911 3956689.065999985207 60336.056061137 2024-01-27T01:20:43.682268+00:00 19994330.285999950022 29000000.022999998182 27869999.986000001431 3955288.985999941826 60336.056072709 2024-01-27T01:20:44.682035+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3950593.996999979019 60336.056084280 2024-01-27T01:20:45.681801+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3955004.956000090111 60336.056095852 2024-01-27T01:20:46.681569+00:00 19994330.286000009626 29000000.008999940008 27869999.992999970913 3948114.978999971878 60336.056107423 2024-01-27T01:20:47.681335+00:00 19994330.287000000477 29000000.006000038236 27870000.031000081450 3950995.069000006188 60336.056118994 2024-01-27T01:20:48.681101+00:00 19994330.285000029951 29000000.034999970347 27870000.001999970526 3953870.924000024796 60336.056130566 2024-01-27T01:20:49.680868+00:00 19994330.284999970347 28999999.958000060171 27869999.950999978930 3952643.158999919891 60336.056142137 2024-01-27T01:20:50.680635+00:00 19994330.291999999434 29000000.015999909490 27870000.037999991328 3955049.626000047196 60336.056153708 2024-01-27T01:20:51.680402+00:00 19994330.285000029951 28999999.995000001043 27870000.009999990463 3949260.240000010002 60336.056165280 2024-01-27T01:20:52.680169+00:00 19994330.287000000477 28999999.968000050634 27869999.919000029564 3950941.027999997139 60336.056176851 2024-01-27T01:20:53.679935+00:00 19994330.285999950022 29000000.041000008583 27870000.069000009447 3951674.964999914169 60336.056188422 2024-01-27T01:20:54.679702+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3945162.114000082016 60336.056199994 2024-01-27T01:20:55.679469+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3947224.934000014793 60336.056211565 2024-01-27T01:20:56.679236+00:00 19994330.285000089556 29000000.007999900728 27869999.981000069529 3951753.929999948014 60336.056223136 2024-01-27T01:20:57.679002+00:00 19994330.286000009626 29000000.017000079155 27870000.049999948591 3946617.128000020981 60336.056234708 2024-01-27T01:20:58.678769+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3952643.988000034820 60336.056246279 2024-01-27T01:20:59.678537+00:00 19994330.284999970347 28999999.998999949545 27870000.035000089556 3948445.944999932777 60336.056257850 2024-01-27T01:21:00.678302+00:00 19994330.286000009626 28999999.963999990374 27869999.930999990553 3954199.052999972831 60336.056269422 2024-01-27T01:21:01.678070+00:00 19994330.286000009626 29000000.046000000089 27869999.960999969393 3951562.856000065804 60336.056281175 2024-01-27T01:21:02.693457+00:00 19994330.286000009626 28999999.962999999523 27870000.087000008672 3953103.067999958992 60336.056292565 2024-01-27T01:21:03.677602+00:00 19994330.284999970347 29000000.006999999285 27870000.001000050455 3952259.050999999046 60336.056304317 2024-01-27T01:21:04.692990+00:00 19994330.284999970347 29000000.002000000328 27870000.016999959946 3954050.014999986161 60336.056315708 2024-01-27T01:21:05.677136+00:00 19994330.288000110537 29000000.020000010729 27869999.973999980837 3951355.920000075828 60336.056327460 2024-01-27T01:21:06.692525+00:00 19994330.285999890417 28999999.994999971241 27869999.981999989599 3949745.990000010002 60336.056338850 2024-01-27T01:21:07.676672+00:00 19994330.287000060081 28999999.959000021219 27869999.969000000507 3953332.027999997139 60336.056350603 2024-01-27T01:21:08.692058+00:00 19994330.286999940872 29000000.048999991268 27870000.043999999762 3953398.993999958038 60336.056361993 2024-01-27T01:21:09.676203+00:00 19994330.287999991328 28999999.961000028998 27869999.986000001431 3952341.031000018120 60336.056373745 2024-01-27T01:21:10.691592+00:00 19994330.282000061125 28999999.971999939531 27869999.956999998540 3951399.998000026215 60336.056385136 2024-01-27T01:21:11.675737+00:00 19994330.286000009626 29000000.059000018984 27870000.006000000983 3952902.952999948990 60336.056396888 2024-01-27T01:21:12.691126+00:00 19994330.286999940872 28999999.981999989599 27869999.988999988884 3953256.034999967087 60336.056408279 2024-01-27T01:21:13.675270+00:00 19994330.285000089556 29000000.020000040531 27870000.050999999046 3950916.949000000954 60336.056420031 2024-01-27T01:21:14.690658+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3954499.019000052940 60336.056431421 2024-01-27T01:21:15.674804+00:00 19994330.286000009626 28999999.977999988943 27869999.956999991089 3954599.088999987114 60336.056443173 2024-01-27T01:21:16.690192+00:00 19994330.284999970347 29000000.036000009626 27870000.062000039965 3952195.921000003815 60336.056454564 2024-01-27T01:21:17.674338+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3950753.057999968994 60336.056466316 2024-01-27T01:21:18.689725+00:00 19994330.284000039101 29000000.028000060469 27870000.048000041395 3954942.944000006188 60336.056477707 2024-01-27T01:21:19.673871+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3951525.937000035774 60336.056489459 2024-01-27T01:21:20.689259+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3946822.082000017166 60336.056500849 2024-01-27T01:21:21.673404+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3949175.962999939919 60336.056512602 2024-01-27T01:21:22.688793+00:00 19994330.288999918848 29000000.066000100225 27870000.009999990463 3952315.143000007141 60336.056523992 2024-01-27T01:21:23.672938+00:00 19994330.282999999821 28999999.955999970436 27869999.989000018686 3948264.909999967087 60336.056535745 2024-01-27T01:21:24.688326+00:00 19994330.285999998450 28999999.991999980062 27870000.032999988645 3951292.965000032913 60336.056547316 2024-01-27T01:21:25.688093+00:00 19994330.286999989301 28999999.990000009537 27869999.905999958515 3952145.049000024796 60336.056558887 2024-01-27T01:21:26.687859+00:00 19994330.285999998450 29000000.026999950409 27870000.091000080109 3946565.930999993812 60336.056570459 2024-01-27T01:21:27.687626+00:00 19994330.287999998778 28999999.990000009537 27869999.990999940783 3950662.055999993812 60336.056582030 2024-01-27T01:21:28.687393+00:00 19994330.283000010997 28999999.985000010580 27869999.945999979973 3947011.963000059128 60336.056593602 2024-01-27T01:21:29.687159+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3947563.023000001907 60336.056605173 2024-01-27T01:21:30.686927+00:00 19994330.289999991655 29000000.010999921709 27869999.980000019073 3946565.057999968994 60336.056616744 2024-01-27T01:21:31.686693+00:00 19994330.282999988645 28999999.988000039011 27869999.970999959856 3952105.912999988068 60336.056628316 2024-01-27T01:21:32.686461+00:00 19994330.288000021130 29000000.009000059217 27869999.992000099272 3950615.050999999046 60336.056639887 2024-01-27T01:21:33.686226+00:00 19994330.283999979496 28999999.980999950320 27870000.011999960989 3949217.953999996185 60336.056651458 2024-01-27T01:21:34.685993+00:00 19994330.286000009626 29000000.049000021070 27870000.046999931335 3953331.062000035774 60336.056663030 2024-01-27T01:21:35.685760+00:00 19994330.290000021458 28999999.982999920845 27869999.993000030518 3955867.985999941826 60336.056674601 2024-01-27T01:21:36.685527+00:00 19994330.284999970347 29000000.002000089735 27869999.981999989599 3953662.919999957085 60336.056686172 2024-01-27T01:21:37.685294+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3951059.027000070084 60336.056697744 2024-01-27T01:21:38.685061+00:00 19994330.282999988645 29000000.017999999225 27870000.040000081062 3954350.074000000954 60336.056709315 2024-01-27T01:21:39.684827+00:00 19994330.288000050932 28999999.995999999344 27869999.970999959856 3951040.906000018120 60336.056720886 2024-01-27T01:21:40.684594+00:00 19994330.285999950022 28999999.995999988168 27869999.991999980062 3948549.083999990951 60336.056732458 2024-01-27T01:21:41.684361+00:00 19994330.282000008970 29000000.002000000328 27870000.024999979883 3950464.860999941826 60336.056744029 2024-01-27T01:21:42.684128+00:00 19994330.289000030607 28999999.986999999732 27869999.965000029653 3953290.132000000216 60336.056755600 2024-01-27T01:21:43.683894+00:00 19994330.288999971002 28999999.988000009209 27870000.042000059038 3947579.990000000224 60336.056766991 2024-01-27T01:21:44.668039+00:00 19994330.285000029951 28999999.971999999136 27869999.962000008672 3950220.921000000089 60336.056778743 2024-01-27T01:21:45.683427+00:00 19994330.283999979496 29000000.035000000149 27870000.008999940008 3954181.983999998774 60336.056790134 2024-01-27T01:21:46.667573+00:00 19994330.288999971002 29000000.013000011444 27870000.008000001311 3951396.009000000078 60336.056801886 2024-01-27T01:21:47.682961+00:00 19994330.287000000477 29000000.010999981314 27870000.008999999613 3946715.191000000108 60336.056813458 2024-01-27T01:21:48.682727+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3951783.868000001181 60336.056825029 2024-01-27T01:21:49.682494+00:00 19994330.287999991328 29000000.034000039101 27870000.062000010163 3951947.921999997925 60336.056836600 2024-01-27T01:21:50.682261+00:00 19994330.286000009626 28999999.986000001431 27869999.952999990433 3945878.089000002015 60336.056848172 2024-01-27T01:21:51.682028+00:00 19994330.284999970347 28999999.959999978542 27869999.983000010252 3946810.056000002194 60336.056859743 2024-01-27T01:21:52.681795+00:00 19994330.285000089556 29000000.029999971390 27870000.040999978781 3951612.969999998808 60336.056871315 2024-01-27T01:21:53.681561+00:00 19994330.286999940872 29000000.012000020593 27869999.974000010639 3948238.001999997068 60336.056882886 2024-01-27T01:21:54.681328+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3954080.978000000119 60336.056894457 2024-01-27T01:21:55.681095+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3951088.061000003945 60336.056906029 2024-01-27T01:21:56.680861+00:00 19994330.290000081062 29000000.032000008970 27869999.989000018686 3948856.965999998152 60336.056917600 2024-01-27T01:21:57.680628+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3948329.897999993991 60336.056929171 2024-01-27T01:21:58.680395+00:00 19994330.287000060081 28999999.983000040054 27870000.018999990076 3950666.077000007033 60336.056940743 2024-01-27T01:21:59.680162+00:00 19994330.283999919891 29000000.016999959946 27869999.947000030428 3950552.984999998938 60336.056952314 2024-01-27T01:22:00.679929+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3948471.032999991905 60336.056963885 2024-01-27T01:22:01.679695+00:00 19994330.282999988645 29000000.027000069618 27870000.037000000477 3948832.974000006914 60336.056975457 2024-01-27T01:22:02.679462+00:00 19994330.287999991328 28999999.961999889463 27869999.963999990374 3946857.991999999154 60336.056987028 2024-01-27T01:22:03.679229+00:00 19994330.291000008583 29000000.004000071436 27870000.045000020415 3954317.947999998927 60336.056998599 2024-01-27T01:22:04.678995+00:00 19994330.282999988645 29000000.047999981791 27869999.995000001043 3949378.103000000119 60336.057010171 2024-01-27T01:22:05.678762+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3950607.937000005972 60336.057021742 2024-01-27T01:22:06.678529+00:00 19994330.286999940872 28999999.963000059128 27869999.914999961853 3947208.974999994040 60336.057033313 2024-01-27T01:22:07.678296+00:00 19994330.284999970347 28999999.982999920845 27870000.037000060081 3950568.025000005960 60336.057044885 2024-01-27T01:22:08.678063+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3944537.103000000119 60336.057056456 2024-01-27T01:22:09.677830+00:00 19994330.286999940872 29000000.011999960989 27869999.977999929339 3949663.817999988794 60336.057068028 2024-01-27T01:22:10.677596+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3949005.096000000834 60336.057079780 2024-01-27T01:22:11.692984+00:00 19994330.290000081062 29000000.032999988645 27870000.021000031382 3948746.960000007879 60336.057091170 2024-01-27T01:22:12.677130+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3950183.010999992024 60336.057102923 2024-01-27T01:22:13.692518+00:00 19994330.284999970347 29000000.003999948502 27869999.976000070572 3954430.068000004161 60336.057114313 2024-01-27T01:22:14.676663+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3948550.977000012994 60336.057126065 2024-01-27T01:22:15.692051+00:00 19994330.282999988645 29000000.006999999285 27869999.993000030518 3951692.916999996174 60336.057137456 2024-01-27T01:22:16.676196+00:00 19994330.287999991328 28999999.969999998808 27869999.959999918938 3949376.025999993086 60336.057149208 2024-01-27T01:22:17.691584+00:00 19994330.285999998450 29000000.028999991715 27870000.037000060081 3948689.983999996912 60336.057160599 2024-01-27T01:22:18.675730+00:00 19994330.287999998778 28999999.971999999136 27870000.006999969482 3949553.015000015032 60336.057172351 2024-01-27T01:22:19.691118+00:00 19994330.287000011653 28999999.996999990195 27869999.991999980062 3947382.121999979019 60336.057183742 2024-01-27T01:22:20.675264+00:00 19994330.287000000477 29000000.012000020593 27869999.988000039011 3945705.000000000000 60336.057195493 2024-01-27T01:22:21.690652+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3948665.908000022173 60336.057206884 2024-01-27T01:22:22.674797+00:00 19994330.287999991328 28999999.986000001431 27870000.019000049680 3948541.024999976158 60336.057218636 2024-01-27T01:22:23.690185+00:00 19994330.283000018448 29000000.023999989033 27869999.968999978155 3948530.001000016928 60336.057230027 2024-01-27T01:22:24.674331+00:00 19994330.293999999762 28999999.988000039011 27870000.022999998182 3949110.923999994993 60336.057241779 2024-01-27T01:22:25.689719+00:00 19994330.285000000149 29000000.013999998569 27869999.965999998152 3950085.099999994040 60336.057253170 2024-01-27T01:22:26.673863+00:00 19994330.280999988317 28999999.986000001431 27870000.039000000805 3948713.944999992847 60336.057264922 2024-01-27T01:22:27.689252+00:00 19994330.288000021130 28999999.993999961764 27869999.975999999791 3944069.955999999773 60336.057276312 2024-01-27T01:22:28.673398+00:00 19994330.281999979168 29000000.010000050068 27869999.999000009149 3947711.083000003826 60336.057288065 2024-01-27T01:22:29.688785+00:00 19994330.289000000805 29000000.020999971777 27870000.015999998897 3948622.950000017881 60336.057299455 2024-01-27T01:22:30.672931+00:00 19994330.286000009626 28999999.975000020117 27870000.038999971002 3952334.995999991894 60336.057311208 2024-01-27T01:22:31.688319+00:00 19994330.291000008583 29000000.033999979496 27869999.994000021368 3950027.028999983799 60336.057322598 2024-01-27T01:22:32.672464+00:00 19994330.286000009626 28999999.949000000954 27869999.926999989897 3950344.971000016201 60336.057334350 2024-01-27T01:22:33.687853+00:00 19994330.282999988645 29000000.021000031382 27870000.023999989033 3948396.085000007879 60336.057345922 2024-01-27T01:22:34.687619+00:00 19994330.287999991328 29000000.021000031382 27870000.048000041395 3952423.962999999989 60336.057357493 2024-01-27T01:22:35.687387+00:00 19994330.282999988645 28999999.996999979019 27870000.012999951839 3948122.017999976873 60336.057369065 2024-01-27T01:22:36.687152+00:00 19994330.290000021458 28999999.992999911308 27869999.939000010490 3951485.954000025988 60336.057380636 2024-01-27T01:22:37.686919+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3951725.024999976158 60336.057392207 2024-01-27T01:22:38.686687+00:00 19994330.284999970347 28999999.971999999136 27869999.992999970913 3946510.060000001919 60336.057403779 2024-01-27T01:22:39.686453+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3952759.879999995232 60336.057415350 2024-01-27T01:22:40.686220+00:00 19994330.288999971002 29000000.025999899954 27870000.013000011444 3952001.968000025023 60336.057426921 2024-01-27T01:22:41.685987+00:00 19994330.282999988645 28999999.967000011355 27869999.986000001431 3949732.041999996174 60336.057438493 2024-01-27T01:22:42.685752+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3951890.019999980927 60336.057450064 2024-01-27T01:22:43.685521+00:00 19994330.284999970347 29000000.046000000089 27870000.011000040919 3953005.053000003099 60336.057461635 2024-01-27T01:22:44.685287+00:00 19994330.284000039101 28999999.968999978155 27869999.952999949455 3953864.055000007153 60336.057473207 2024-01-27T01:22:45.685054+00:00 19994330.292999979109 29000000.004000071436 27870000.065000060946 3947783.847999989986 60336.057484778 2024-01-27T01:22:46.684820+00:00 19994330.283999919891 28999999.988999959081 27870000.001999970526 3955495.006999998819 60336.057496349 2024-01-27T01:22:47.684587+00:00 19994330.285000089556 29000000.018000010401 27869999.942000031471 3949162.037000000011 60336.057507921 2024-01-27T01:22:48.684354+00:00 19994330.286000009626 28999999.991999980062 27870000.046999931335 3949814.961000024807 60336.057519311 2024-01-27T01:22:49.668499+00:00 19994330.285999890417 29000000.001999970526 27869999.953999999911 3955025.057999968994 60336.057531063 2024-01-27T01:22:50.683887+00:00 19994330.287000060081 29000000.017000079155 27870000.064000010490 3948335.022000014782 60336.057542454 2024-01-27T01:22:51.668033+00:00 19994330.286999940872 28999999.962999939919 27869999.949000000954 3948311.990999997128 60336.057554206 2024-01-27T01:22:52.683421+00:00 19994330.288000110537 28999999.993999999017 27870000.000000000000 3953488.042999982834 60336.057565597 2024-01-27T01:22:53.667566+00:00 19994330.286999940872 29000000.022999990731 27870000.032999988645 3952357.897000014782 60336.057577349 2024-01-27T01:22:54.682954+00:00 19994330.284999970347 29000000.017000000924 27869999.999000068754 3954769.106999992859 60336.057588739 2024-01-27T01:22:55.667099+00:00 19994330.284000039101 28999999.980000000447 27870000.008999940008 3952609.912999988068 60336.057600492 2024-01-27T01:22:56.682488+00:00 19994330.284999970347 29000000.014000009745 27870000.003999948502 3946735.006000041962 60336.057612063 2024-01-27T01:22:57.682255+00:00 19994330.287999991328 28999999.964999970049 27869999.993000030518 3947038.023999989033 60336.057623635 2024-01-27T01:22:58.682021+00:00 19994330.284000039101 29000000.006999999285 27869999.999000068754 3945630.962000011932 60336.057635206 2024-01-27T01:22:59.681788+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3948338.053999959957 60336.057646777 2024-01-27T01:23:00.681554+00:00 19994330.287000060081 29000000.028999980539 27869999.976000070572 3953245.999000012875 60336.057658349 2024-01-27T01:23:01.681321+00:00 19994330.284999970347 28999999.944999989122 27869999.973999980837 3948774.013999999035 60336.057669920 2024-01-27T01:23:02.681089+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3948972.042999982834 60336.057681492 2024-01-27T01:23:03.680856+00:00 19994330.284999970347 29000000.008000019938 27869999.997000001371 3950068.005000054836 60336.057693063 2024-01-27T01:23:04.680621+00:00 19994330.289000030607 29000000.017000019550 27870000.034000001848 3949399.988999962807 60336.057704634 2024-01-27T01:23:05.680388+00:00 19994330.286999940872 28999999.995999988168 27870000.003000009805 3950749.942000031006 60336.057716206 2024-01-27T01:23:06.680156+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3955594.953000009060 60336.057727777 2024-01-27T01:23:07.679922+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3948225.050999999046 60336.057739348 2024-01-27T01:23:08.679689+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3954559.017999947071 60336.057750920 2024-01-27T01:23:09.679455+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3951204.927000045776 60336.057762491 2024-01-27T01:23:10.679222+00:00 19994330.287999998778 28999999.991000059992 27869999.977999988943 3953201.986000000965 60336.057774062 2024-01-27T01:23:11.678990+00:00 19994330.285999998450 28999999.969999909401 27870000.006000008434 3952461.058999956120 60336.057785634 2024-01-27T01:23:12.678756+00:00 19994330.284000001848 29000000.048000101000 27870000.031000021845 3948477.913000047207 60336.057797205 2024-01-27T01:23:13.678523+00:00 19994330.287999998778 28999999.996999979019 27869999.927999969572 3953477.029999970924 60336.057808776 2024-01-27T01:23:14.678289+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3954558.093999981880 60336.057820348 2024-01-27T01:23:15.678056+00:00 19994330.287000000477 29000000.019999980927 27870000.040000021458 3951667.881000041962 60336.057831919 2024-01-27T01:23:16.677822+00:00 19994330.285000000149 28999999.965999960899 27870000.002999961376 3954766.063999950886 60336.057843491 2024-01-27T01:23:17.677590+00:00 19994330.284000009298 28999999.993000030518 27869999.960000038147 3947923.982000052929 60336.057855062 2024-01-27T01:23:18.677356+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3953931.053999959957 60336.057866633 2024-01-27T01:23:19.677122+00:00 19994330.285000000149 28999999.996000051498 27870000.015000049025 3953436.970000029076 60336.057878385 2024-01-27T01:23:20.692511+00:00 19994330.293000008911 29000000.036000009626 27870000.046000000089 3948147.004999995232 60336.057889776 2024-01-27T01:23:21.676657+00:00 19994330.281999979168 28999999.977000001818 27869999.963999930769 3947522.042999982834 60336.057901528 2024-01-27T01:23:22.692045+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3950150.998000026215 60336.057912919 2024-01-27T01:23:23.676190+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3947728.941999971867 60336.057924671 2024-01-27T01:23:24.691578+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3951313.026000022888 60336.057936062 2024-01-27T01:23:25.675723+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3952102.964999973774 60336.057947814 2024-01-27T01:23:26.691112+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3951926.077000021935 60336.057959205 2024-01-27T01:23:27.675257+00:00 19994330.285000029951 28999999.988000039011 27869999.991000059992 3954344.915000020992 60336.057970956 2024-01-27T01:23:28.690645+00:00 19994330.288999971002 28999999.982999920845 27869999.960999969393 3952384.034999967087 60336.057982347 2024-01-27T01:23:29.674790+00:00 19994330.286000009626 29000000.019000001252 27869999.990999940783 3953158.957000017166 60336.057994099 2024-01-27T01:23:30.690178+00:00 19994330.282000008970 28999999.992999989539 27870000.031000021845 3955322.979999959003 60336.058005490 2024-01-27T01:23:31.674324+00:00 19994330.292999979109 29000000.002999998629 27869999.986000061035 3949618.072000027169 60336.058017242 2024-01-27T01:23:32.689712+00:00 19994330.280000030994 28999999.996000010520 27869999.996999979019 3949669.056999980938 60336.058028633 2024-01-27T01:23:33.673858+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3952617.941000043880 60336.058040385 2024-01-27T01:23:34.689246+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3950102.018999993801 60336.058051775 2024-01-27T01:23:35.673391+00:00 19994330.287999991328 28999999.969000011683 27869999.957000020891 3950409.904999970924 60336.058063528 2024-01-27T01:23:36.688779+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3949256.026000022888 60336.058074918 2024-01-27T01:23:37.672924+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3950860.117999970913 60336.058086670 2024-01-27T01:23:38.688312+00:00 19994330.282000061125 29000000.028000000864 27870000.029000040144 3953520.924000024796 60336.058098061 2024-01-27T01:23:39.672458+00:00 19994330.286999940872 28999999.954999979585 27869999.970999959856 3949269.048999965191 60336.058109813 2024-01-27T01:23:40.687846+00:00 19994330.285000089556 29000000.054000020027 27870000.044000029564 3954342.983000040054 60336.058121384 2024-01-27T01:23:41.687612+00:00 19994330.288999918848 28999999.980000019073 27869999.958000000566 3952115.876999973785 60336.058132956 2024-01-27T01:23:42.687379+00:00 19994330.287999991328 29000000.002999961376 27870000.032999999821 3953391.120999991894 60336.058144527 2024-01-27T01:23:43.687147+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3950766.904000043869 60336.058156098 2024-01-27T01:23:44.686913+00:00 19994330.285000089556 28999999.991000000387 27870000.018000010401 3951235.153999983799 60336.058167670 2024-01-27T01:23:45.686680+00:00 19994330.284999970347 29000000.041999999434 27870000.007999990135 3951217.909999967087 60336.058179241 2024-01-27T01:23:46.686447+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3954537.959000051022 60336.058190813 2024-01-27T01:23:47.686214+00:00 19994330.286000009626 29000000.010999981314 27869999.945000018924 3951015.994999945164 60336.058202384 2024-01-27T01:23:48.685981+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3952728.026000022888 60336.058213955 2024-01-27T01:23:49.685747+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3955522.041999996174 60336.058225527 2024-01-27T01:23:50.685513+00:00 19994330.284999970347 29000000.029999971390 27870000.041999999434 3949616.939000010025 60336.058237098 2024-01-27T01:23:51.685280+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3955686.989000021946 60336.058248489 2024-01-27T01:23:52.669425+00:00 19994330.283999919891 28999999.953999999911 27869999.943000018597 3948786.012999951839 60336.058260241 2024-01-27T01:23:53.684814+00:00 19994330.289000030607 29000000.032000061125 27870000.052999969572 3949830.072000027169 60336.058271632 2024-01-27T01:23:54.668959+00:00 19994330.282000061125 28999999.981999989599 27869999.968999978155 3948996.938000022899 60336.058283383 2024-01-27T01:23:55.684348+00:00 19994330.291999939829 28999999.980000019073 27869999.948000010103 3947492.034999967087 60336.058294774 2024-01-27T01:23:56.668492+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3952972.013999999035 60336.058306526 2024-01-27T01:23:57.683881+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3952458.904999970924 60336.058317917 2024-01-27T01:23:58.668026+00:00 19994330.282000061125 28999999.985000010580 27869999.940999981016 3948549.009000062943 60336.058329669 2024-01-27T01:23:59.683415+00:00 19994330.291999939829 29000000.021000031382 27870000.055000010878 3951292.074000000954 60336.058341060 2024-01-27T01:24:00.667560+00:00 19994330.276999950409 28999999.952999949455 27869999.939000010490 3953091.973999977112 60336.058352812 2024-01-27T01:24:01.682948+00:00 19994330.288000110537 29000000.055999990553 27870000.080999970436 3954181.036999940872 60336.058364202 2024-01-27T01:24:02.667093+00:00 19994330.288999918848 28999999.991000059992 27869999.937999960035 3952524.947000027169 60336.058375955 2024-01-27T01:24:03.682481+00:00 19994330.286000009626 28999999.944999929518 27869999.995000001043 3952709.144000052940 60336.058387526 2024-01-27T01:24:04.682248+00:00 19994330.285999998450 29000000.049000021070 27870000.014000058174 3955205.829999924172 60336.058399098 2024-01-27T01:24:05.682015+00:00 19994330.285999998450 28999999.970999959856 27869999.998999949545 3951125.098000050057 60336.058410669 2024-01-27T01:24:06.681780+00:00 19994330.287000011653 29000000.021000001580 27870000.006999969482 3951191.912000060081 60336.058422240 2024-01-27T01:24:07.681548+00:00 19994330.283999990672 28999999.993999999017 27870000.014000058174 3952829.042999982834 60336.058433812 2024-01-27T01:24:08.681315+00:00 19994330.287999998778 28999999.986999999732 27869999.942000031471 3952493.986999989022 60336.058445383 2024-01-27T01:24:09.681082+00:00 19994330.287999998778 29000000.006999999285 27870000.026999950409 3953665.954999924172 60336.058456955 2024-01-27T01:24:10.680848+00:00 19994330.285999998450 29000000.007999990135 27870000.037000060081 3950674.089000105858 60336.058468526 2024-01-27T01:24:11.680615+00:00 19994330.284000009298 29000000.022999998182 27869999.995999928564 3949534.001999973785 60336.058480097 2024-01-27T01:24:12.680381+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3950096.965999960899 60336.058491669 2024-01-27T01:24:13.680149+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3952892.024999976158 60336.058503240 2024-01-27T01:24:14.679916+00:00 19994330.283999979496 29000000.034000009298 27869999.986000061035 3948537.981999992859 60336.058514811 2024-01-27T01:24:15.679682+00:00 19994330.286000009626 29000000.035999979824 27870000.052999969572 3951285.996000051033 60336.058526383 2024-01-27T01:24:16.679448+00:00 19994330.287999991328 28999999.947000030428 27869999.884999990463 3951424.995999931823 60336.058537954 2024-01-27T01:24:17.679216+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3951116.985000013839 60336.058549525 2024-01-27T01:24:18.678983+00:00 19994330.284999970347 29000000.029999971390 27869999.980999950320 3953086.120000004768 60336.058561097 2024-01-27T01:24:19.678749+00:00 19994330.288000050932 29000000.012000020593 27870000.042000059038 3955394.001000047196 60336.058572668 2024-01-27T01:24:20.678516+00:00 19994330.285999950022 29000000.008000019938 27870000.015999998897 3946762.963999987114 60336.058584239 2024-01-27T01:24:21.678283+00:00 19994330.284000039101 28999999.932999968529 27869999.949000000954 3952856.876000047196 60336.058595811 2024-01-27T01:24:22.678049+00:00 19994330.289999961853 29000000.041999999434 27869999.977000001818 3954118.134999989998 60336.058607382 2024-01-27T01:24:23.677816+00:00 19994330.285000029951 28999999.971999999136 27870000.011999990791 3950984.918999909889 60336.058618953 2024-01-27T01:24:24.677583+00:00 19994330.287999991328 28999999.990000069141 27869999.995999988168 3948389.018000007141 60336.058630525 2024-01-27T01:24:25.677351+00:00 19994330.287000000477 29000000.016999959946 27870000.048000011593 3958080.984000086784 60336.058642096 2024-01-27T01:24:26.677117+00:00 19994330.282999988645 28999999.981999989599 27869999.988000009209 3949151.982999920845 60336.058653848 2024-01-27T01:24:27.692505+00:00 19994330.288000050932 29000000.036999940872 27869999.969000011683 3948755.998000026215 60336.058665239 2024-01-27T01:24:28.676650+00:00 19994330.284999970347 28999999.996000051498 27870000.030999958515 3944021.993000030983 60336.058676991 2024-01-27T01:24:29.692037+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3952825.021999955177 60336.058688382 2024-01-27T01:24:30.676184+00:00 19994330.286999940872 28999999.991000059992 27870000.000999990851 3949141.101000071038 60336.058700134 2024-01-27T01:24:31.691571+00:00 19994330.288000110537 28999999.980999950320 27870000.012000020593 3952190.868999958038 60336.058711525 2024-01-27T01:24:32.675717+00:00 19994330.283999919891 29000000.050000071526 27870000.014999989420 3948288.996000051033 60336.058723276 2024-01-27T01:24:33.691105+00:00 19994330.286000009626 28999999.960999969393 27869999.981000009924 3951869.041999936104 60336.058734667 2024-01-27T01:24:34.675250+00:00 19994330.284999970347 28999999.980999950320 27869999.976000010967 3948019.062000035774 60336.058746419 2024-01-27T01:24:35.690638+00:00 19994330.287999991328 28999999.990000009537 27869999.956999961287 3950279.939000010025 60336.058757810 2024-01-27T01:24:36.674784+00:00 19994330.285000089556 29000000.029000040144 27870000.037000000477 3954287.031999946106 60336.058769562 2024-01-27T01:24:37.690172+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3953948.944000006188 60336.058780953 2024-01-27T01:24:38.674318+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3948619.912999988068 60336.058792705 2024-01-27T01:24:39.689705+00:00 19994330.286000009626 29000000.021000031382 27870000.012000080198 3947763.134000062943 60336.058804096 2024-01-27T01:24:40.673851+00:00 19994330.284999970347 28999999.944000009447 27869999.939999941736 3947845.902999997139 60336.058815848 2024-01-27T01:24:41.689239+00:00 19994330.287000060081 29000000.019999980927 27870000.047999981791 3949795.069999932777 60336.058827238 2024-01-27T01:24:42.673385+00:00 19994330.282999988645 28999999.960999969393 27869999.970000028610 3949480.047000051010 60336.058838991 2024-01-27T01:24:43.688773+00:00 19994330.286999940872 28999999.991999998689 27870000.017000079155 3953006.858000040054 60336.058850381 2024-01-27T01:24:44.672918+00:00 19994330.289999961853 29000000.052999999374 27870000.004999998957 3953350.258999944199 60336.058862133 2024-01-27T01:24:45.688306+00:00 19994330.288000110537 29000000.010000001639 27870000.046999931335 3947506.845999956131 60336.058873524 2024-01-27T01:24:46.672451+00:00 19994330.281999949366 28999999.989000011235 27869999.973999980837 3952800.914000033867 60336.058885276 2024-01-27T01:24:47.687840+00:00 19994330.289000030607 28999999.966999989003 27869999.930999990553 3954976.070000051986 60336.058896666 2024-01-27T01:24:48.671985+00:00 19994330.282999988645 29000000.015999998897 27870000.025000099093 3951219.046999930870 60336.058908419 2024-01-27T01:24:49.687373+00:00 19994330.284999970347 28999999.988999988884 27869999.981999989599 3956799.006999969017 60336.058919990 2024-01-27T01:24:50.687139+00:00 19994330.286000009626 29000000.034000009298 27870000.029999971390 3949772.939000010025 60336.058931561 2024-01-27T01:24:51.686907+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3949748.978000044823 60336.058943133 2024-01-27T01:24:52.686673+00:00 19994330.284999970347 28999999.996000021696 27870000.010999921709 3948713.036000012886 60336.058954523 2024-01-27T01:24:53.670818+00:00 19994330.287999991328 28999999.977999988943 27870000.014000058174 3945234.996999979019 60336.058966275 2024-01-27T01:24:54.686207+00:00 19994330.287000060081 28999999.976000010967 27869999.990999940783 3950491.031000018120 60336.058977666 2024-01-27T01:24:55.670352+00:00 19994330.285999890417 29000000.055999990553 27870000.057000041008 3949856.995999931823 60336.058989418 2024-01-27T01:24:56.685740+00:00 19994330.284000039101 28999999.978999968618 27869999.975999951363 3950427.989000082016 60336.059000809 2024-01-27T01:24:57.669885+00:00 19994330.284000039101 29000000.012000020593 27870000.004999998957 3955068.003000020981 60336.059012561 2024-01-27T01:24:58.685274+00:00 19994330.291000001132 28999999.967000011355 27869999.962999999523 3956023.974999905098 60336.059023952 2024-01-27T01:24:59.669419+00:00 19994330.285999998450 29000000.061999980360 27870000.015000000596 3953819.981999992859 60336.059035704 2024-01-27T01:25:00.684807+00:00 19994330.283999990672 28999999.943000018597 27869999.964000001550 3953840.942000031006 60336.059047095 2024-01-27T01:25:01.668952+00:00 19994330.291000008583 29000000.048000041395 27870000.070999991149 3952657.019999980927 60336.059058846 2024-01-27T01:25:02.684341+00:00 19994330.282999988645 28999999.986999988556 27869999.942999999970 3950377.004000068177 60336.059070237 2024-01-27T01:25:03.668486+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3944764.125000000000 60336.059081989 2024-01-27T01:25:04.683874+00:00 19994330.285000000149 29000000.003000020981 27870000.046999990940 3948497.982999920845 60336.059093380 2024-01-27T01:25:05.668020+00:00 19994330.286000009626 28999999.983999971300 27869999.947999980301 3952739.961000084877 60336.059105132 2024-01-27T01:25:06.683408+00:00 19994330.287000000477 29000000.024000048637 27869999.994000021368 3951640.047999978065 60336.059116523 2024-01-27T01:25:07.667553+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3955912.962000011932 60336.059128275 2024-01-27T01:25:08.682941+00:00 19994330.284000009298 29000000.018000010401 27870000.052999969572 3953091.958999990951 60336.059139665 2024-01-27T01:25:09.667087+00:00 19994330.287000000477 28999999.997000098228 27870000.038000050932 3951812.024999976158 60336.059151418 2024-01-27T01:25:10.682474+00:00 19994330.287999961525 28999999.986999988556 27869999.940999981016 3952684.019000052940 60336.059162808 2024-01-27T01:25:11.666620+00:00 19994330.284000039101 29000000.000999931246 27869999.981000009924 3952657.019999980927 60336.059174560 2024-01-27T01:25:12.682008+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3952354.965000032913 60336.059186132 2024-01-27T01:25:13.681775+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3953631.011999965180 60336.059197703 2024-01-27T01:25:14.681541+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3951781.046000003815 60336.059209274 2024-01-27T01:25:15.681309+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3949483.027999997139 60336.059220846 2024-01-27T01:25:16.681075+00:00 19994330.282999988645 28999999.980000019073 27869999.962999999523 3950800.837999939919 60336.059232417 2024-01-27T01:25:17.680842+00:00 19994330.287000000477 29000000.012000080198 27870000.040000021458 3953603.078000069130 60336.059243988 2024-01-27T01:25:18.680608+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3948646.967000008095 60336.059255560 2024-01-27T01:25:19.680375+00:00 19994330.284000039101 29000000.036000009626 27869999.995999928564 3950892.029999970924 60336.059267131 2024-01-27T01:25:20.680142+00:00 19994330.285999950022 28999999.967999998480 27870000.022999998182 3947857.942999958992 60336.059278702 2024-01-27T01:25:21.679908+00:00 19994330.285000029951 28999999.997999999672 27869999.999000068754 3948998.026000022888 60336.059290274 2024-01-27T01:25:22.679676+00:00 19994330.287999991328 29000000.024000000209 27870000.015999909490 3953201.075000048149 60336.059301845 2024-01-27T01:25:23.679442+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3953564.904999970924 60336.059313416 2024-01-27T01:25:24.679209+00:00 19994330.284000039101 29000000.029999990016 27869999.977000001818 3948746.031999946106 60336.059324988 2024-01-27T01:25:25.678977+00:00 19994330.286999940872 28999999.969000011683 27869999.991999980062 3949291.009000062943 60336.059336559 2024-01-27T01:25:26.678743+00:00 19994330.284000039101 28999999.972999989986 27869999.993000030518 3947743.866999983788 60336.059348131 2024-01-27T01:25:27.678510+00:00 19994330.289999961853 29000000.011999990791 27870000.034999970347 3949457.141000031959 60336.059359702 2024-01-27T01:25:28.678276+00:00 19994330.287000060081 29000000.029000010341 27870000.021999958903 3947999.916000009049 60336.059371273 2024-01-27T01:25:29.678043+00:00 19994330.286000009626 28999999.961000028998 27869999.968999978155 3951234.050999999046 60336.059382845 2024-01-27T01:25:30.677809+00:00 19994330.286000009626 29000000.028999980539 27870000.050000071526 3950214.995000004768 60336.059394416 2024-01-27T01:25:31.677576+00:00 19994330.284999970347 29000000.001999970526 27869999.897999998182 3955068.042999982834 60336.059405988 2024-01-27T01:25:32.677343+00:00 19994330.287999991328 29000000.004999998957 27870000.120999928564 3950387.054000020027 60336.059417559 2024-01-27T01:25:33.677110+00:00 19994330.282999988645 28999999.986000001431 27869999.917000059038 3947755.975999950897 60336.059429311 2024-01-27T01:25:34.692498+00:00 19994330.289000030607 29000000.038000050932 27870000.064000010490 3945951.960999966133 60336.059440702 2024-01-27T01:25:35.676643+00:00 19994330.286000009626 28999999.958999991417 27869999.962999939919 3947161.093000053894 60336.059452454 2024-01-27T01:25:36.692031+00:00 19994330.286000009626 29000000.007999960333 27869999.999000068754 3947491.850000023842 60336.059463845 2024-01-27T01:25:37.676176+00:00 19994330.286999940872 29000000.010000050068 27870000.021000001580 3946167.090999960899 60336.059475597 2024-01-27T01:25:38.691565+00:00 19994330.284000039101 29000000.004999939352 27869999.995999999344 3947234.024000049103 60336.059486988 2024-01-27T01:25:39.675710+00:00 19994330.283999919891 28999999.998000029474 27869999.949000000954 3943391.990999937057 60336.059498739 2024-01-27T01:25:40.691098+00:00 19994330.290000081062 28999999.965999960899 27870000.026000011712 3945863.059000014793 60336.059510130 2024-01-27T01:25:41.675244+00:00 19994330.286999940872 29000000.037000060081 27870000.027999978513 3950094.940999985207 60336.059521882 2024-01-27T01:25:42.690632+00:00 19994330.284000039101 28999999.985000010580 27869999.964999999851 3948685.868999958038 60336.059533273 2024-01-27T01:25:43.674777+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3950449.086000084877 60336.059545025 2024-01-27T01:25:44.690165+00:00 19994330.292000059038 29000000.020999908447 27870000.050999999046 3947076.009999989998 60336.059556416 2024-01-27T01:25:45.674310+00:00 19994330.280999898911 29000000.004000071436 27869999.958000030369 3947968.988999962807 60336.059568168 2024-01-27T01:25:46.689699+00:00 19994330.282999988645 29000000.003000020981 27870000.028999980539 3950428.947000027169 60336.059579559 2024-01-27T01:25:47.673844+00:00 19994330.290000081062 28999999.981999989599 27870000.016999959946 3946245.016999959946 60336.059591311 2024-01-27T01:25:48.689232+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3949448.023000001907 60336.059602701 2024-01-27T01:25:49.673377+00:00 19994330.282999988645 28999999.978000041097 27869999.947000030428 3948064.062000035774 60336.059614453 2024-01-27T01:25:50.688765+00:00 19994330.287000060081 29000000.016000028700 27869999.987999979407 3951303.932999968994 60336.059625844 2024-01-27T01:25:51.672911+00:00 19994330.287999998778 28999999.977000001818 27870000.002000030130 3948793.994000076782 60336.059637596 2024-01-27T01:25:52.688299+00:00 19994330.285000000149 29000000.042999979109 27870000.027000010014 3954065.063999890815 60336.059648987 2024-01-27T01:25:53.672444+00:00 19994330.284000001848 29000000.023999929428 27870000.064000010490 3946681.913000106812 60336.059660739 2024-01-27T01:25:54.687833+00:00 19994330.285999998450 28999999.937000039965 27869999.927999969572 3949312.030999898911 60336.059672129 2024-01-27T01:25:55.671978+00:00 19994330.293000001460 29000000.026000019163 27870000.010999981314 3946275.053000092972 60336.059683882 2024-01-27T01:25:56.687367+00:00 19994330.282000008970 28999999.990000009537 27869999.996999979019 3954737.946999907028 60336.059695453 2024-01-27T01:25:57.687133+00:00 19994330.286999989301 28999999.982999999076 27869999.983000040054 3953076.953000069130 60336.059706843 2024-01-27T01:25:58.671278+00:00 19994330.289000000805 28999999.989000000060 27869999.983999971300 3940928.033999919891 60336.059718596 2024-01-27T01:25:59.686667+00:00 19994330.284000009298 29000000.026999998838 27869999.993000030518 3948356.951000093948 60336.059729986 2024-01-27T01:26:00.670812+00:00 19994330.282999988645 28999999.999000009149 27870000.021000031382 3947898.018999934196 60336.059741738 2024-01-27T01:26:01.686200+00:00 19994330.288000021130 29000000.002999991179 27870000.032999988645 3951316.980000019073 60336.059753129 2024-01-27T01:26:02.670346+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3946658.070000051986 60336.059764881 2024-01-27T01:26:03.685734+00:00 19994330.287000000477 28999999.998999979347 27869999.986999988556 3945682.009999989998 60336.059776272 2024-01-27T01:26:04.669879+00:00 19994330.285000029951 28999999.978000018746 27869999.991000059992 3947002.985000013839 60336.059788024 2024-01-27T01:26:05.685267+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3943191.033999919891 60336.059799415 2024-01-27T01:26:06.669412+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3946011.921000003815 60336.059811166 2024-01-27T01:26:07.684801+00:00 19994330.283999979496 29000000.015999969095 27869999.991999980062 3949662.070999979973 60336.059822557 2024-01-27T01:26:08.668946+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3946437.114000082016 60336.059834309 2024-01-27T01:26:09.684334+00:00 19994330.285999950022 28999999.999000009149 27870000.011000040919 3946354.925999999046 60336.059845700 2024-01-27T01:26:10.668479+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3946826.020999907982 60336.059857452 2024-01-27T01:26:11.683867+00:00 19994330.290000021458 29000000.011999960989 27870000.012999888510 3944879.929000020027 60336.059868843 2024-01-27T01:26:12.668014+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3944834.052000045776 60336.059880595 2024-01-27T01:26:13.683401+00:00 19994330.282999988645 28999999.969000041485 27869999.985000010580 3948617.958999999799 60336.059891986 2024-01-27T01:26:14.667547+00:00 19994330.287999991328 29000000.032999988645 27869999.955999970436 3954000.947000000160 60336.059903738 2024-01-27T01:26:15.682934+00:00 19994330.287000000477 29000000.007999960333 27870000.118000000715 3953260.026000001002 60336.059915128 2024-01-27T01:26:16.667081+00:00 19994330.283999979496 29000000.004000071436 27869999.929999999702 3947848.135999999940 60336.059926881 2024-01-27T01:26:17.682467+00:00 19994330.287000060081 28999999.986999988556 27869999.999999988824 3950278.938000001013 60336.059938271 2024-01-27T01:26:18.666614+00:00 19994330.286999940872 29000000.016000028700 27870000.005000010133 3943232.899999998976 60336.059950023 2024-01-27T01:26:19.682001+00:00 19994330.287000060081 28999999.972999930382 27869999.980000000447 3948785.067999999970 60336.059961595 2024-01-27T01:26:20.681768+00:00 19994330.286999940872 29000000.016999959946 27870000.041999999434 3948163.896000002045 60336.059973166 2024-01-27T01:26:21.681534+00:00 19994330.284000039101 29000000.001000050455 27870000.027000010014 3947708.080000001937 60336.059984737 2024-01-27T01:26:22.681302+00:00 19994330.284000039101 28999999.990000009537 27869999.943999979645 3950327.022999993991 60336.059996309 2024-01-27T01:26:23.681068+00:00 19994330.285999890417 28999999.996999979019 27870000.020000010729 3950718.982000000775 60336.060007880 2024-01-27T01:26:24.680836+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3945374.006999998819 60336.060019451 2024-01-27T01:26:25.680602+00:00 19994330.290000081062 28999999.981000069529 27870000.061999980360 3948084.102000006009 60336.060031023 2024-01-27T01:26:26.680369+00:00 19994330.286999940872 29000000.009999990463 27869999.971000019461 3948976.914999999106 60336.060042594 2024-01-27T01:26:27.680136+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3944991.037000000011 60336.060054165 2024-01-27T01:26:28.679902+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3952529.859999998938 60336.060065737 2024-01-27T01:26:29.679669+00:00 19994330.284000039101 28999999.991999980062 27869999.974999960512 3948633.097999996971 60336.060077308 2024-01-27T01:26:30.679435+00:00 19994330.288999918848 29000000.021999958903 27870000.018000010401 3950391.025000005960 60336.060088879 2024-01-27T01:26:31.679202+00:00 19994330.282999988645 28999999.994000080973 27870000.012000020593 3945684.987999991048 60336.060100451 2024-01-27T01:26:32.678969+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3949315.905000001192 60336.060112022 2024-01-27T01:26:33.678736+00:00 19994330.285000089556 29000000.036000009626 27870000.004999998957 3950721.101999998093 60336.060123594 2024-01-27T01:26:34.678502+00:00 19994330.286999940872 28999999.988000001758 27870000.050999999046 3947333.976000010967 60336.060135165 2024-01-27T01:26:35.678269+00:00 19994330.282999988645 29000000.021999999881 27870000.009999990463 3951300.975999996066 60336.060146736 2024-01-27T01:26:36.678037+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3953368.004999995232 60336.060158308 2024-01-27T01:26:37.677803+00:00 19994330.286999940872 29000000.000999990851 27870000.029999971390 3949306.935000001919 60336.060169879 2024-01-27T01:26:38.677570+00:00 19994330.287000060081 28999999.968000009656 27870000.011000040919 3949480.023000001907 60336.060181451 2024-01-27T01:26:39.677337+00:00 19994330.285999890417 29000000.006999999285 27870000.016000028700 3952832.091999993194 60336.060193022 2024-01-27T01:26:40.677103+00:00 19994330.289000030607 29000000.025999989361 27869999.962999939919 3946962.984999998938 60336.060204593 2024-01-27T01:26:41.676870+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3950214.947000011802 60336.060216165 2024-01-27T01:26:42.676636+00:00 19994330.285000089556 28999999.993000000715 27870000.041999939829 3945743.019999995828 60336.060227917 2024-01-27T01:26:43.692024+00:00 19994330.286999940872 29000000.024999979883 27869999.982000108808 3948059.986000000965 60336.060239308 2024-01-27T01:26:44.676170+00:00 19994330.284999970347 28999999.982000049204 27869999.983999971300 3948511.005999996793 60336.060251060 2024-01-27T01:26:45.691558+00:00 19994330.289000000805 29000000.037000000477 27870000.052999969572 3949796.077999994159 60336.060262450 2024-01-27T01:26:46.675704+00:00 19994330.289000000805 28999999.978999968618 27869999.932999968529 3954378.924999997020 60336.060274202 2024-01-27T01:26:47.691092+00:00 19994330.285999998450 29000000.018000010401 27870000.047000050545 3951231.048999994993 60336.060285593 2024-01-27T01:26:48.675237+00:00 19994330.283999990672 28999999.962999999523 27869999.980000019073 3953447.015000015032 60336.060297345 2024-01-27T01:26:49.690626+00:00 19994330.285999998450 29000000.025999959558 27870000.015999909490 3948901.995999991894 60336.060308736 2024-01-27T01:26:50.674770+00:00 19994330.283000010997 28999999.977000061423 27869999.989000078291 3945548.920000017155 60336.060320488 2024-01-27T01:26:51.690158+00:00 19994330.287000000477 29000000.010999981314 27870000.008999940008 3952486.065999985207 60336.060331878 2024-01-27T01:26:52.674304+00:00 19994330.285000000149 28999999.988999959081 27869999.955999970436 3949392.972999989986 60336.060343631 2024-01-27T01:26:53.689693+00:00 19994330.289000000805 28999999.984000090510 27870000.007000088692 3949199.863000005018 60336.060355021 2024-01-27T01:26:54.673838+00:00 19994330.287999991328 29000000.034999970347 27870000.026000000536 3954309.145999997854 60336.060366774 2024-01-27T01:26:55.689225+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3950723.920000017155 60336.060378164 2024-01-27T01:26:56.673371+00:00 19994330.285999979824 28999999.978999968618 27869999.940000001341 3948930.076000005007 60336.060389916 2024-01-27T01:26:57.688759+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3950157.900999993086 60336.060401306 2024-01-27T01:26:58.672904+00:00 19994330.283999979496 28999999.977000001818 27870000.016999989748 3947263.053999990225 60336.060412878 2024-01-27T01:26:59.672672+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3949967.074000000954 60336.060424449 2024-01-27T01:27:00.672438+00:00 19994330.288000050932 29000000.021999958903 27870000.048999991268 3951965.036000012886 60336.060436021 2024-01-27T01:27:01.672205+00:00 19994330.285999950022 28999999.981999989599 27869999.960000008345 3949671.993999987841 60336.060447592 2024-01-27T01:27:02.671971+00:00 19994330.285000029951 28999999.977000001818 27869999.988000009209 3947539.890000015032 60336.060459164 2024-01-27T01:27:03.671739+00:00 19994330.287000000477 29000000.021000031382 27870000.001000020653 3950147.001999973785 60336.060470735 2024-01-27T01:27:04.671505+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3951443.104000002146 60336.060482306 2024-01-27T01:27:05.671272+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3942360.847000002861 60336.060494059 2024-01-27T01:27:06.686659+00:00 19994330.285000029951 29000000.016999959946 27870000.073000010103 3947529.112000017893 60336.060505449 2024-01-27T01:27:07.670805+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3949065.898999989033 60336.060517201 2024-01-27T01:27:08.686193+00:00 19994330.285999950022 29000000.019999980927 27870000.050999999046 3945734.106000006199 60336.060528592 2024-01-27T01:27:09.670339+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3946009.990000010002 60336.060540344 2024-01-27T01:27:10.685728+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3949024.024999976158 60336.060551735 2024-01-27T01:27:11.669872+00:00 19994330.284999970347 28999999.993000000715 27870000.022000011057 3949719.957000017166 60336.060563487 2024-01-27T01:27:12.685260+00:00 19994330.287000060081 29000000.006000000983 27869999.948000010103 3947731.025999993086 60336.060574878 2024-01-27T01:27:13.669406+00:00 19994330.283999919891 29000000.007999990135 27870000.029999971390 3943899.972000002861 60336.060586629 2024-01-27T01:27:14.684794+00:00 19994330.290000081062 28999999.993000000715 27870000.006999969482 3950448.039000004996 60336.060598020 2024-01-27T01:27:15.668939+00:00 19994330.288999918848 29000000.034000009298 27870000.059000018984 3945081.889999986161 60336.060609772 2024-01-27T01:27:16.684327+00:00 19994330.284000039101 28999999.974000010639 27869999.917000059038 3944817.076000005007 60336.060621163 2024-01-27T01:27:17.668472+00:00 19994330.284999970347 28999999.969999998808 27870000.013000011444 3950681.965999991167 60336.060632915 2024-01-27T01:27:18.683860+00:00 19994330.284000039101 28999999.997999999672 27870000.002999901772 3946869.899000018835 60336.060644306 2024-01-27T01:27:19.668007+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3948375.076000005007 60336.060656058 2024-01-27T01:27:20.683395+00:00 19994330.286000009626 29000000.030000030994 27870000.074000000954 3945848.985000013839 60336.060667448 2024-01-27T01:27:21.667539+00:00 19994330.291999939829 28999999.977000001818 27870000.001000050455 3946353.162000000011 60336.060679201 2024-01-27T01:27:22.682928+00:00 19994330.286000009626 29000000.032000008970 27870000.011000040919 3945895.973999977112 60336.060690591 2024-01-27T01:27:23.667073+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3949424.837999999989 60336.060702343 2024-01-27T01:27:24.682461+00:00 19994330.286000009626 29000000.015999969095 27870000.046999931335 3950392.066999971867 60336.060713734 2024-01-27T01:27:25.666607+00:00 19994330.285000089556 28999999.999000009149 27870000.019999980927 3951757.089000045788 60336.060725486 2024-01-27T01:27:26.681995+00:00 19994330.284999970347 28999999.964999970049 27869999.977000001818 3946675.945999979973 60336.060736876 2024-01-27T01:27:27.666140+00:00 19994330.286999940872 29000000.022000011057 27869999.938000079244 3949223.925999999046 60336.060748629 2024-01-27T01:27:28.681528+00:00 19994330.287000060081 28999999.981999989599 27870000.062999960035 3949074.021000028122 60336.060760200 2024-01-27T01:27:29.681295+00:00 19994330.287999991328 29000000.044999960810 27869999.988999959081 3946471.025999962818 60336.060771772 2024-01-27T01:27:30.681061+00:00 19994330.286999940872 28999999.968000050634 27869999.968999978155 3947742.013999999035 60336.060783343 2024-01-27T01:27:31.680832+00:00 19994330.282000061125 29000000.011000040919 27870000.057000041008 3951710.030000030994 60336.060794914 2024-01-27T01:27:32.680596+00:00 19994330.286999940872 28999999.982999920845 27869999.932999998331 3951134.931999980938 60336.060806486 2024-01-27T01:27:33.680363+00:00 19994330.288000110537 29000000.042000059038 27870000.054999999702 3948202.018000007141 60336.060818057 2024-01-27T01:27:34.680128+00:00 19994330.283999919891 28999999.949000000954 27869999.956999998540 3947827.921999990940 60336.060829628 2024-01-27T01:27:35.679895+00:00 19994330.290000081062 29000000.009999990463 27870000.017999991775 3949785.154999970924 60336.060841200 2024-01-27T01:27:36.679661+00:00 19994330.286999940872 29000000.018000010401 27870000.052000019699 3947634.944000006188 60336.060852771 2024-01-27T01:27:37.679429+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3948650.974000037182 60336.060864342 2024-01-27T01:27:38.679196+00:00 19994330.284000039101 28999999.986000061035 27870000.015999998897 3949977.935000001919 60336.060875914 2024-01-27T01:27:39.678962+00:00 19994330.287000000477 29000000.028999920934 27869999.959999978542 3950965.122999966145 60336.060887485 2024-01-27T01:27:40.678729+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3950009.958999990951 60336.060899056 2024-01-27T01:27:41.678496+00:00 19994330.285000000149 28999999.982000108808 27869999.995000001043 3946519.016000031959 60336.060910628 2024-01-27T01:27:42.678262+00:00 19994330.289000000805 29000000.031999949366 27870000.017000019550 3946736.006999969017 60336.060922199 2024-01-27T01:27:43.678030+00:00 19994330.287999998778 29000000.003000020981 27870000.033999979496 3946884.805000007153 60336.060933771 2024-01-27T01:27:44.677796+00:00 19994330.285000000149 29000000.011999960989 27869999.966000020504 3941910.129000008106 60336.060945342 2024-01-27T01:27:45.677563+00:00 19994330.283999990672 29000000.004000071436 27870000.022999998182 3950727.023000001907 60336.060956914 2024-01-27T01:27:46.677329+00:00 19994330.287000000477 28999999.950999978930 27870000.006999969482 3944895.023000001907 60336.060968485 2024-01-27T01:27:47.677096+00:00 19994330.282999988645 29000000.032999988645 27869999.916000008583 3943051.110000013839 60336.060980056 2024-01-27T01:27:48.676864+00:00 19994330.290000021458 29000000.008000001311 27870000.064000010490 3943484.872999966145 60336.060991628 2024-01-27T01:27:49.676630+00:00 19994330.290999978781 28999999.982999999076 27869999.990000009537 3949459.989000021946 60336.061003199 2024-01-27T01:27:50.676396+00:00 19994330.281000021845 28999999.985000010580 27870000.025999959558 3946706.985000013839 60336.061014771 2024-01-27T01:27:51.676163+00:00 19994330.286999970675 29000000.000000000000 27869999.981999989599 3946288.990000010002 60336.061026522 2024-01-27T01:27:52.691551+00:00 19994330.290000021458 29000000.035000000149 27870000.011999960989 3950090.023000001907 60336.061037913 2024-01-27T01:27:53.675697+00:00 19994330.282999988645 28999999.970999989659 27869999.995000001043 3949936.095999956131 60336.061049665 2024-01-27T01:27:54.691085+00:00 19994330.283999979496 28999999.987000018358 27869999.978000041097 3945974.873000026215 60336.061061056 2024-01-27T01:27:55.675231+00:00 19994330.282000008970 28999999.974999990314 27869999.983999971300 3953575.097999989986 60336.061072808 2024-01-27T01:27:56.690619+00:00 19994330.293000038713 29000000.006000008434 27869999.981000069529 3947017.888999999035 60336.061084199 2024-01-27T01:27:57.674764+00:00 19994330.287000000477 29000000.056999981403 27870000.034999970347 3947953.003000020981 60336.061095951 2024-01-27T01:27:58.690152+00:00 19994330.282000008970 28999999.958000000566 27869999.986999988556 3950345.041999996174 60336.061107341 2024-01-27T01:27:59.674297+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3950690.046000003815 60336.061119094 2024-01-27T01:28:00.689686+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3949637.896999955177 60336.061130484 2024-01-27T01:28:01.673831+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3949451.077000021935 60336.061142055 2024-01-27T01:28:02.673598+00:00 19994330.287999991328 28999999.980999950320 27869999.992000099272 3953537.925999999046 60336.061153627 2024-01-27T01:28:03.673364+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3950212.166999996174 60336.061165198 2024-01-27T01:28:04.673131+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3946529.979000031948 60336.061176769 2024-01-27T01:28:05.672898+00:00 19994330.286999940872 29000000.046999990940 27870000.000000000000 3950557.881999969017 60336.061188341 2024-01-27T01:28:06.672665+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3950624.092000008095 60336.061199912 2024-01-27T01:28:07.672431+00:00 19994330.284999970347 28999999.941999908537 27870000.025000099093 3949837.021000028122 60336.061211484 2024-01-27T01:28:08.672198+00:00 19994330.287000060081 29000000.050999999046 27869999.981999989599 3948466.975999950897 60336.061223055 2024-01-27T01:28:09.671965+00:00 19994330.283999919891 28999999.984000090510 27870000.015999909490 3945506.994000018109 60336.061234626 2024-01-27T01:28:10.671732+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3946305.966000020970 60336.061246198 2024-01-27T01:28:11.671498+00:00 19994330.287000060081 29000000.008000019938 27869999.953000001609 3951498.101999998093 60336.061257769 2024-01-27T01:28:12.671265+00:00 19994330.282999988645 28999999.981000069529 27870000.002000000328 3950442.879000008106 60336.061269341 2024-01-27T01:28:13.671032+00:00 19994330.286999940872 29000000.007999900728 27869999.966000009328 3948601.995999991894 60336.061280912 2024-01-27T01:28:14.670798+00:00 19994330.284000039101 28999999.986999988556 27869999.988000009209 3951096.087999999989 60336.061292664 2024-01-27T01:28:15.686186+00:00 19994330.284999970347 29000000.014000058174 27870000.068999990821 3950145.898999989033 60336.061304055 2024-01-27T01:28:16.670332+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3946049.046000003815 60336.061315807 2024-01-27T01:28:17.685720+00:00 19994330.288000110537 28999999.998000029474 27869999.901000019163 3948107.010999978054 60336.061327198 2024-01-27T01:28:18.669866+00:00 19994330.287999991328 29000000.016999959946 27870000.099999990314 3949073.956000030041 60336.061338950 2024-01-27T01:28:19.685254+00:00 19994330.283999919891 28999999.981000069529 27869999.949000000954 3947413.067999958992 60336.061350340 2024-01-27T01:28:20.669399+00:00 19994330.290000081062 29000000.010999921709 27869999.989999979734 3951541.999000012875 60336.061362092 2024-01-27T01:28:21.684787+00:00 19994330.280999898911 29000000.009000059217 27870000.037999991328 3949022.912999988068 60336.061373483 2024-01-27T01:28:22.668932+00:00 19994330.288000110537 28999999.998000029474 27870000.002000030130 3950290.957000017166 60336.061385235 2024-01-27T01:28:23.684321+00:00 19994330.283999919891 28999999.987999919802 27869999.967999991030 3947753.004999995232 60336.061396626 2024-01-27T01:28:24.668466+00:00 19994330.289000030607 28999999.998000029474 27870000.020999971777 3947127.049000024796 60336.061408378 2024-01-27T01:28:25.683854+00:00 19994330.286000009626 29000000.004000000656 27870000.031000021845 3948981.001999973785 60336.061419768 2024-01-27T01:28:26.667999+00:00 19994330.286999940872 29000000.013999998569 27869999.943000018597 3949292.062000035774 60336.061431521 2024-01-27T01:28:27.683387+00:00 19994330.285000089556 28999999.993000000715 27870000.029999971390 3943397.996999979019 60336.061442911 2024-01-27T01:28:28.667534+00:00 19994330.285999890417 29000000.006000000983 27869999.989000018686 3949886.000000060070 60336.061454664 2024-01-27T01:28:29.682921+00:00 19994330.285000089556 29000000.013000000268 27869999.967000011355 3946922.913999915123 60336.061466054 2024-01-27T01:28:30.667067+00:00 19994330.284999970347 28999999.976000010967 27869999.995999928564 3947784.078000069130 60336.061477806 2024-01-27T01:28:31.682454+00:00 19994330.292000059038 28999999.997000008821 27870000.057000041008 3952079.021999955177 60336.061489196 2024-01-27T01:28:32.666600+00:00 19994330.285999890417 28999999.991000000387 27869999.990000009537 3949425.009000062943 60336.061500949 2024-01-27T01:28:33.681988+00:00 19994330.285000000149 29000000.046999990940 27870000.014999989420 3947083.026999949943 60336.061512339 2024-01-27T01:28:34.666134+00:00 19994330.285999998450 28999999.954999979585 27869999.937999960035 3950678.980999947060 60336.061524092 2024-01-27T01:28:35.681522+00:00 19994330.285000000149 28999999.994000021368 27870000.057000041008 3953126.930999993812 60336.061535663 2024-01-27T01:28:36.681289+00:00 19994330.284000009298 29000000.003000020981 27869999.942000031471 3947010.009000062943 60336.061547235 2024-01-27T01:28:37.681055+00:00 19994330.287000000477 29000000.030999958515 27870000.039000030607 3950998.990999937057 60336.061558806 2024-01-27T01:28:38.680822+00:00 19994330.288999989629 28999999.985000010580 27870000.013999938965 3948132.014000058174 60336.061570377 2024-01-27T01:28:39.680589+00:00 19994330.285000000149 29000000.017000019550 27869999.996999979019 3950784.008000016212 60336.061581949 2024-01-27T01:28:40.680356+00:00 19994330.287000000477 28999999.997999969870 27870000.026000019163 3944234.069999932777 60336.061593520 2024-01-27T01:28:41.680122+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3943915.886000037193 60336.061605091 2024-01-27T01:28:42.679889+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3947965.031000018120 60336.061616663 2024-01-27T01:28:43.679655+00:00 19994330.284000009298 29000000.017000019550 27869999.965000029653 3951172.970999956131 60336.061628234 2024-01-27T01:28:44.679423+00:00 19994330.284000009298 29000000.037999991328 27870000.018999930471 3947266.109000086784 60336.061639805 2024-01-27T01:28:45.679189+00:00 19994330.289999961853 28999999.926999930292 27870000.022000070661 3945346.877999901772 60336.061651377 2024-01-27T01:28:46.678956+00:00 19994330.285000029951 29000000.070000048727 27869999.983999971300 3951912.087000011932 60336.061662948 2024-01-27T01:28:47.678722+00:00 19994330.288999971002 28999999.940000060946 27870000.001000050455 3946181.961000084877 60336.061674519 2024-01-27T01:28:48.678490+00:00 19994330.285000029951 29000000.016999959946 27870000.008999940008 3948416.016999959946 60336.061686091 2024-01-27T01:28:49.678256+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3953397.947000027169 60336.061697662 2024-01-27T01:28:50.678023+00:00 19994330.282999988645 29000000.002999901772 27870000.002000000328 3947484.959999918938 60336.061709234 2024-01-27T01:28:51.677790+00:00 19994330.286000009626 29000000.008000019938 27870000.002999998629 3949500.235000013839 60336.061720805 2024-01-27T01:28:52.677557+00:00 19994330.288999971002 29000000.009999990463 27870000.040999989957 3952899.870000004768 60336.061732376 2024-01-27T01:28:53.677323+00:00 19994330.287000000477 28999999.977000001818 27869999.915000010282 3949759.986000061035 60336.061743948 2024-01-27T01:28:54.677090+00:00 19994330.286000009626 29000000.016000028700 27870000.090999990702 3952666.046999930870 60336.061755519 2024-01-27T01:28:55.676856+00:00 19994330.286000009626 28999999.996000051498 27869999.959000021219 3949952.960000038147 60336.061767091 2024-01-27T01:28:56.676623+00:00 19994330.285999950022 28999999.985999941826 27869999.967999991030 3953860.944000006188 60336.061778662 2024-01-27T01:28:57.676389+00:00 19994330.286000009626 29000000.032999988645 27870000.025000009686 3955027.098999977112 60336.061790233 2024-01-27T01:28:58.676155+00:00 19994330.287000060081 29000000.004999998957 27870000.029000010341 3947266.935999989975 60336.061801985 2024-01-27T01:28:59.691546+00:00 19994330.284999970347 28999999.965000029653 27869999.973999980837 3949516.981000065804 60336.061813376 2024-01-27T01:29:00.675690+00:00 19994330.287999991328 29000000.006999969482 27870000.045000020415 3947424.001999973785 60336.061825128 2024-01-27T01:29:01.691077+00:00 19994330.287999991328 29000000.006000038236 27869999.912000000477 3946885.998000026215 60336.061836519 2024-01-27T01:29:02.675224+00:00 19994330.284999970347 28999999.986999988556 27870000.061999980360 3950642.007999897003 60336.061848271 2024-01-27T01:29:03.690612+00:00 19994330.285000089556 28999999.986000001431 27869999.948000010103 3944945.963000059128 60336.061859662 2024-01-27T01:29:04.674758+00:00 19994330.284999970347 29000000.021000009030 27870000.038999971002 3947601.105999947060 60336.061871233 2024-01-27T01:29:05.674524+00:00 19994330.286000009626 29000000.011999990791 27869999.976000010967 3953299.976000071038 60336.061882804 2024-01-27T01:29:06.674291+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3950817.916000009049 60336.061894376 2024-01-27T01:29:07.674058+00:00 19994330.288999918848 29000000.035999979824 27870000.005999978632 3951682.077999948990 60336.061905947 2024-01-27T01:29:08.673824+00:00 19994330.284000039101 28999999.959000021219 27869999.962999999523 3948284.014999986161 60336.061917518 2024-01-27T01:29:09.673591+00:00 19994330.281999949366 29000000.011999990791 27870000.055999990553 3944230.948000072967 60336.061929090 2024-01-27T01:29:10.673357+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3951054.973999977112 60336.061940661 2024-01-27T01:29:11.673124+00:00 19994330.284999970347 28999999.997000008821 27869999.990000009537 3952471.087000011932 60336.061952232 2024-01-27T01:29:12.672891+00:00 19994330.284999970347 28999999.989999949932 27870000.023999929428 3948458.860999941826 60336.061963804 2024-01-27T01:29:13.672658+00:00 19994330.290000081062 29000000.022000011057 27869999.951000090688 3951917.060000061989 60336.061975375 2024-01-27T01:29:14.672424+00:00 19994330.283999919891 28999999.985000010580 27870000.041000008583 3946348.041000009049 60336.061986947 2024-01-27T01:29:15.672192+00:00 19994330.287999991328 29000000.007000029087 27869999.979999899864 3948198.995999931823 60336.061998518 2024-01-27T01:29:16.671958+00:00 19994330.286000009626 28999999.982999980450 27870000.025000099093 3949617.026000022888 60336.062010089 2024-01-27T01:29:17.671725+00:00 19994330.287000060081 29000000.019999980927 27870000.026999950409 3947994.026000022888 60336.062021661 2024-01-27T01:29:18.671492+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3944402.985999941826 60336.062033232 2024-01-27T01:29:19.671259+00:00 19994330.284999970347 28999999.973999980837 27870000.012999888510 3947130.851999998093 60336.062044804 2024-01-27T01:29:20.671025+00:00 19994330.287999991328 28999999.962999999523 27869999.941000100225 3947288.060999989975 60336.062056375 2024-01-27T01:29:21.670792+00:00 19994330.285000089556 29000000.046000000089 27870000.035999890417 3949835.077000021935 60336.062068127 2024-01-27T01:29:22.686181+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3945843.904999970924 60336.062079518 2024-01-27T01:29:23.670325+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3944026.979000092018 60336.062091270 2024-01-27T01:29:24.685713+00:00 19994330.286000009626 29000000.040000081062 27870000.029999971390 3943591.069999932777 60336.062102661 2024-01-27T01:29:25.669859+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3944950.046000003815 60336.062114412 2024-01-27T01:29:26.685247+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3946824.976999998093 60336.062125803 2024-01-27T01:29:27.669392+00:00 19994330.285999998450 28999999.993999961764 27870000.003000020981 3947236.948000072967 60336.062137555 2024-01-27T01:29:28.684785+00:00 19994330.285999998450 28999999.993000030518 27869999.997000001371 3944031.015999913216 60336.062148946 2024-01-27T01:29:29.668926+00:00 19994330.290000010282 29000000.019999980927 27870000.005000010133 3945149.025000094902 60336.062160698 2024-01-27T01:29:30.684315+00:00 19994330.287000000477 29000000.013000011444 27869999.989999990910 3948379.972999929916 60336.062172089 2024-01-27T01:29:31.668459+00:00 19994330.285000000149 28999999.975000020117 27869999.951000008732 3945144.077000021935 60336.062183841 2024-01-27T01:29:32.683847+00:00 19994330.287999991328 28999999.977999929339 27870000.024000000209 3948056.947000027169 60336.062195231 2024-01-27T01:29:33.667993+00:00 19994330.284000009298 29000000.032000061125 27870000.053999990225 3950799.986999989022 60336.062206984 2024-01-27T01:29:34.683381+00:00 19994330.285000000149 29000000.010999921709 27869999.991000000387 3950017.937999964226 60336.062218374 2024-01-27T01:29:35.667527+00:00 19994330.288000021130 28999999.963000059128 27869999.962999999523 3947343.026000022888 60336.062230126 2024-01-27T01:29:36.682915+00:00 19994330.283999979496 29000000.016999959946 27870000.022000011057 3953057.049999951851 60336.062241517 2024-01-27T01:29:37.667060+00:00 19994330.287000000477 29000000.001000050455 27869999.984000001103 3948268.967000008095 60336.062253269 2024-01-27T01:29:38.682448+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3951302.993000030983 60336.062264659 2024-01-27T01:29:39.666593+00:00 19994330.285999979824 29000000.021000031382 27870000.012000020593 3949863.001999973785 60336.062276412 2024-01-27T01:29:40.681981+00:00 19994330.285000029951 28999999.999000001699 27869999.940000001341 3945779.037000060081 60336.062287802 2024-01-27T01:29:41.666127+00:00 19994330.287999991328 28999999.966000009328 27870000.057999968529 3951561.988999962807 60336.062299555 2024-01-27T01:29:42.681515+00:00 19994330.287999991328 28999999.988999988884 27869999.986999988556 3948335.963000059128 60336.062310945 2024-01-27T01:29:43.665661+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3949381.040999888908 60336.062322698 2024-01-27T01:29:44.681048+00:00 19994330.287000000477 28999999.986999988556 27869999.934999998659 3947122.109000086784 60336.062334269 2024-01-27T01:29:45.680815+00:00 19994330.283999979496 29000000.039000000805 27870000.032000008970 3944733.993999958038 60336.062345840 2024-01-27T01:29:46.680582+00:00 19994330.287000000477 28999999.968999978155 27870000.036000009626 3948091.973000050057 60336.062357412 2024-01-27T01:29:47.680349+00:00 19994330.286000009626 29000000.002000000328 27869999.987999919802 3946323.896999955177 60336.062368983 2024-01-27T01:29:48.680116+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3950351.126000047196 60336.062380554 2024-01-27T01:29:49.679882+00:00 19994330.288999971002 28999999.993000030518 27870000.035000089556 3952510.916000009049 60336.062392126 2024-01-27T01:29:50.679648+00:00 19994330.285000029951 29000000.025999959558 27869999.957000020891 3947797.064000010025 60336.062403697 2024-01-27T01:29:51.679416+00:00 19994330.287999991328 29000000.028999980539 27870000.051999930292 3943099.923999906052 60336.062415268 2024-01-27T01:29:52.679183+00:00 19994330.282999988645 28999999.979000028223 27869999.978000041097 3944220.945000051986 60336.062426840 2024-01-27T01:29:53.678949+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3947004.105000019073 60336.062438411 2024-01-27T01:29:54.678716+00:00 19994330.284999970347 29000000.041999999434 27870000.062999960035 3948163.907999991905 60336.062449982 2024-01-27T01:29:55.678482+00:00 19994330.287000060081 28999999.999000009149 27869999.966000080109 3949094.057999968994 60336.062461554 2024-01-27T01:29:56.678250+00:00 19994330.287999991328 28999999.974999960512 27870000.009999990463 3951194.927999972831 60336.062473125 2024-01-27T01:29:57.678016+00:00 19994330.281999949366 28999999.977000061423 27869999.975999951363 3945629.098999977112 60336.062484697 2024-01-27T01:29:58.677783+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3953001.956000090111 60336.062496268 2024-01-27T01:29:59.677550+00:00 19994330.286999940872 28999999.999000068754 27870000.021999958903 3945926.975999950897 60336.062507839 2024-01-27T01:30:00.677317+00:00 19994330.284000039101 29000000.009999990463 27869999.967000011355 3948478.050999999046 60336.062519411 2024-01-27T01:30:01.677083+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3947983.909000039101 60336.062530982 2024-01-27T01:30:02.676850+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3947266.988000034820 60336.062542554 2024-01-27T01:30:03.676617+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3950372.992999910843 60336.062554125 2024-01-27T01:30:04.676383+00:00 19994330.285000089556 29000000.016999959946 27869999.919999960810 3946401.144999980927 60336.062565696 2024-01-27T01:30:05.676150+00:00 19994330.288999918848 28999999.955000039190 27870000.047000050545 3946599.993000030983 60336.062577087 2024-01-27T01:30:06.660295+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3940612.976999998093 60336.062588839 2024-01-27T01:30:07.675683+00:00 19994330.287999991328 29000000.003999948502 27870000.045000001788 3949866.024999976158 60336.062600411 2024-01-27T01:30:08.675451+00:00 19994330.284000039101 29000000.011000040919 27870000.000999990851 3952912.898000001907 60336.062611982 2024-01-27T01:30:09.675217+00:00 19994330.284999970347 28999999.970999959856 27869999.984000008553 3947482.139000058174 60336.062623553 2024-01-27T01:30:10.674984+00:00 19994330.287000060081 29000000.037000060081 27869999.974999979138 3948655.970999956131 60336.062635125 2024-01-27T01:30:11.674750+00:00 19994330.282999988645 28999999.950999978930 27869999.985000010580 3949993.841000080109 60336.062646696 2024-01-27T01:30:12.674517+00:00 19994330.286999940872 29000000.039000030607 27870000.022999998182 3944978.122999907006 60336.062658267 2024-01-27T01:30:13.674284+00:00 19994330.290000081062 28999999.981999989599 27870000.030000001192 3951498.014999986161 60336.062669839 2024-01-27T01:30:14.674051+00:00 19994330.284999970347 28999999.983999971300 27869999.967999991030 3951110.948000072967 60336.062681410 2024-01-27T01:30:15.673818+00:00 19994330.284999970347 28999999.993000030518 27869999.974000010639 3948547.082000017166 60336.062692981 2024-01-27T01:30:16.673585+00:00 19994330.287999991328 29000000.044000029564 27870000.083999991417 3949993.977999926079 60336.062704553 2024-01-27T01:30:17.673350+00:00 19994330.286000009626 28999999.954999998212 27869999.957000020891 3949544.869000076782 60336.062716124 2024-01-27T01:30:18.673118+00:00 19994330.284999970347 29000000.026000000536 27869999.995999988168 3948285.018999934196 60336.062727695 2024-01-27T01:30:19.672884+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3948152.111000061035 60336.062739267 2024-01-27T01:30:20.672652+00:00 19994330.285999998450 29000000.002000000328 27870000.039999961853 3951118.978999971878 60336.062750838 2024-01-27T01:30:21.672418+00:00 19994330.285999991000 28999999.965999990702 27869999.953999999911 3947835.990999937057 60336.062762409 2024-01-27T01:30:22.672185+00:00 19994330.285999998450 29000000.030999988317 27870000.022999998182 3951069.929000020027 60336.062773981 2024-01-27T01:30:23.671952+00:00 19994330.282000008970 28999999.955000009388 27869999.981000009924 3948417.953999996185 60336.062785552 2024-01-27T01:30:24.671718+00:00 19994330.290000010282 29000000.058999989182 27870000.004000011832 3949341.071000099182 60336.062797124 2024-01-27T01:30:25.671485+00:00 19994330.285999998450 28999999.986000031233 27869999.976000070572 3949936.035999894142 60336.062808695 2024-01-27T01:30:26.671252+00:00 19994330.289000000805 28999999.978999968618 27869999.977999929339 3949677.004000068177 60336.062820266 2024-01-27T01:30:27.671018+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3949440.008000016212 60336.062831838 2024-01-27T01:30:28.670785+00:00 19994330.282999988645 29000000.026000019163 27870000.021999958903 3954092.960999966133 60336.062843590 2024-01-27T01:30:29.686174+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3953673.050999999046 60336.062854981 2024-01-27T01:30:30.670319+00:00 19994330.288000021130 29000000.012000020593 27869999.961000081152 3949262.899999976158 60336.062866732 2024-01-27T01:30:31.685707+00:00 19994330.282999988645 28999999.967999991030 27870000.046999931335 3952677.108999968041 60336.062878123 2024-01-27T01:30:32.669853+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3952032.906000018120 60336.062889875 2024-01-27T01:30:33.685240+00:00 19994330.287000000477 28999999.981000009924 27870000.055000070482 3950219.024000049103 60336.062901266 2024-01-27T01:30:34.669385+00:00 19994330.287000000477 29000000.002000030130 27870000.018999930471 3947654.023999928962 60336.062913018 2024-01-27T01:30:35.684774+00:00 19994330.283999979496 29000000.000999931246 27869999.903000000864 3950466.949000000954 60336.062924409 2024-01-27T01:30:36.668919+00:00 19994330.284000039101 29000000.024000048637 27870000.042000059038 3952038.085000038147 60336.062936161 2024-01-27T01:30:37.684307+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3948436.995000004768 60336.062947552 2024-01-27T01:30:38.668453+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3949091.927000045776 60336.062959304 2024-01-27T01:30:39.683841+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3950292.100999950897 60336.062970694 2024-01-27T01:30:40.667987+00:00 19994330.289000030607 28999999.995000001043 27869999.913999918848 3952245.906000018120 60336.062982447 2024-01-27T01:30:41.683374+00:00 19994330.287999991328 29000000.021999958903 27870000.068000078201 3949357.998000026215 60336.062993837 2024-01-27T01:30:42.667519+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3946116.975000023842 60336.063005589 2024-01-27T01:30:43.682908+00:00 19994330.282000008970 28999999.966000080109 27869999.975999951363 3946387.013999938965 60336.063016980 2024-01-27T01:30:44.667053+00:00 19994330.286000009626 29000000.028999920934 27870000.017000079155 3949216.993999958038 60336.063028732 2024-01-27T01:30:45.682440+00:00 19994330.287999991328 29000000.014000058174 27869999.986999999732 3945240.183999999892 60336.063040122 2024-01-27T01:30:46.666587+00:00 19994330.285000029951 28999999.965999960899 27870000.028000000864 3947131.841999998782 60336.063051875 2024-01-27T01:30:47.681975+00:00 19994330.291000008583 29000000.052999969572 27870000.008000001311 3945938.024999999907 60336.063063265 2024-01-27T01:30:48.666120+00:00 19994330.283999919891 28999999.973000049591 27869999.942999999970 3951794.935000000987 60336.063075017 2024-01-27T01:30:49.681508+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3949252.989000000060 60336.063086408 2024-01-27T01:30:50.665654+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3952129.077000000048 60336.063098160 2024-01-27T01:30:51.681042+00:00 19994330.286999940872 28999999.988000039011 27869999.966999981552 3951502.059999999125 60336.063109731 2024-01-27T01:30:52.680809+00:00 19994330.285000089556 29000000.016000028700 27870000.041000008583 3950796.967000000179 60336.063121303 2024-01-27T01:30:53.680575+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3952036.043000000995 60336.063132874 2024-01-27T01:30:54.680341+00:00 19994330.287999991328 29000000.013000000268 27869999.939999971539 3951032.950999998022 60336.063144445 2024-01-27T01:30:55.680109+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3954178.002999999095 60336.063156017 2024-01-27T01:30:56.679876+00:00 19994330.283999919891 28999999.980999991298 27870000.026999950409 3951206.052000001073 60336.063167588 2024-01-27T01:30:57.679642+00:00 19994330.288000110537 29000000.012000009418 27869999.994000021368 3950975.946000001859 60336.063179160 2024-01-27T01:30:58.679409+00:00 19994330.282999988645 28999999.970999989659 27869999.970000028610 3951839.031000003219 60336.063190731 2024-01-27T01:30:59.679176+00:00 19994330.287999991328 29000000.062000010163 27870000.056999981403 3954234.908999993932 60336.063202302 2024-01-27T01:31:00.678942+00:00 19994330.282999988645 28999999.995999988168 27869999.967000011355 3953943.156000003219 60336.063213874 2024-01-27T01:31:01.678710+00:00 19994330.291999939829 28999999.968000020832 27870000.011999960989 3954768.955000006128 60336.063225445 2024-01-27T01:31:02.678476+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3952065.920999988914 60336.063237017 2024-01-27T01:31:03.678243+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3953524.965000004042 60336.063248588 2024-01-27T01:31:04.678009+00:00 19994330.283999919891 29000000.042999979109 27869999.985000010580 3953085.019000009168 60336.063260159 2024-01-27T01:31:05.677776+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3951146.001999989152 60336.063271731 2024-01-27T01:31:06.677543+00:00 19994330.286000009626 29000000.029999971390 27870000.050000071526 3954135.105000004172 60336.063283121 2024-01-27T01:31:07.661689+00:00 19994330.284000039101 28999999.967999991030 27870000.011999960989 3952157.944999992847 60336.063294874 2024-01-27T01:31:08.677077+00:00 19994330.291999939829 29000000.010000050068 27869999.925999999046 3949949.915000007022 60336.063306264 2024-01-27T01:31:09.661222+00:00 19994330.287000060081 28999999.984999950975 27870000.013999938965 3949858.040000007022 60336.063318016 2024-01-27T01:31:10.676610+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3946238.082999988925 60336.063329407 2024-01-27T01:31:11.660755+00:00 19994330.282999988645 28999999.983999971300 27869999.947000030428 3948470.902999997139 60336.063341159 2024-01-27T01:31:12.676143+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3947559.000000000000 60336.063352549 2024-01-27T01:31:13.660289+00:00 19994330.285000089556 29000000.029999971390 27870000.062000039965 3952488.027000010014 60336.063364302 2024-01-27T01:31:14.675677+00:00 19994330.285999991000 28999999.968999978155 27869999.980999950320 3947970.988999993075 60336.063375873 2024-01-27T01:31:15.675444+00:00 19994330.293000008911 28999999.971000079066 27869999.955000039190 3946462.932999997865 60336.063387445 2024-01-27T01:31:16.675210+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3945786.091000006068 60336.063399016 2024-01-27T01:31:17.674977+00:00 19994330.286999989301 28999999.998000029474 27870000.014999989420 3949334.011999994982 60336.063410587 2024-01-27T01:31:18.674744+00:00 19994330.280000001192 29000000.031000021845 27869999.988999959081 3949319.985000013839 60336.063422159 2024-01-27T01:31:19.674510+00:00 19994330.290000010282 28999999.973000049591 27870000.013000011444 3945663.132999985944 60336.063433730 2024-01-27T01:31:20.674278+00:00 19994330.285000000149 29000000.025999899954 27870000.014000058174 3948237.772000014782 60336.063445301 2024-01-27T01:31:21.674044+00:00 19994330.289999991655 29000000.000000000000 27869999.982999920845 3944515.164000004996 60336.063456873 2024-01-27T01:31:22.673811+00:00 19994330.285000000149 29000000.006000038236 27870000.042999979109 3946282.961999983061 60336.063468444 2024-01-27T01:31:23.673578+00:00 19994330.285000029951 28999999.983999971300 27869999.971000079066 3944577.050000011921 60336.063480016 2024-01-27T01:31:24.673345+00:00 19994330.285000000149 28999999.960000038147 27869999.969999998808 3947484.919999986887 60336.063491587 2024-01-27T01:31:25.673111+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3945697.925999999046 60336.063503158 2024-01-27T01:31:26.672878+00:00 19994330.284000009298 28999999.995000001043 27869999.981000009924 3947324.105000019073 60336.063514730 2024-01-27T01:31:27.672644+00:00 19994330.287999991328 28999999.986999988556 27869999.923999991268 3948829.919000000227 60336.063526301 2024-01-27T01:31:28.672412+00:00 19994330.282000008970 29000000.060999989510 27870000.067999988794 3954297.132999985944 60336.063537872 2024-01-27T01:31:29.672178+00:00 19994330.289999961853 28999999.952000018209 27869999.934000018984 3952377.974000006914 60336.063549444 2024-01-27T01:31:30.671945+00:00 19994330.288000050932 28999999.998000029474 27870000.015999998897 3949431.016999990214 60336.063561015 2024-01-27T01:31:31.671712+00:00 19994330.285999950022 29000000.004999998957 27870000.000999990851 3950542.916000009049 60336.063572587 2024-01-27T01:31:32.671479+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3947751.007999985944 60336.063584158 2024-01-27T01:31:33.671246+00:00 19994330.283999979496 29000000.003999989480 27870000.001999970526 3949385.037000000011 60336.063595729 2024-01-27T01:31:34.671012+00:00 19994330.285000029951 29000000.010999988765 27870000.011000040919 3944252.971000016201 60336.063607301 2024-01-27T01:31:35.670779+00:00 19994330.282999988645 28999999.982000019401 27869999.984999950975 3948267.037000000011 60336.063618872 2024-01-27T01:31:36.670545+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3949975.012999982107 60336.063630444 2024-01-27T01:31:37.670312+00:00 19994330.287000000477 29000000.023999989033 27870000.025000039488 3951576.899000018835 60336.063642195 2024-01-27T01:31:38.685700+00:00 19994330.286000009626 28999999.974999990314 27870000.002999961376 3948388.966999977827 60336.063653586 2024-01-27T01:31:39.669845+00:00 19994330.285999950022 28999999.997999999672 27870000.015000049025 3948239.072000027169 60336.063665338 2024-01-27T01:31:40.685234+00:00 19994330.284000039101 29000000.000000000000 27869999.922999981791 3945819.009999989998 60336.063676729 2024-01-27T01:31:41.669379+00:00 19994330.286999940872 29000000.021000031382 27870000.061999980360 3946764.951999992132 60336.063688481 2024-01-27T01:31:42.684767+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3951732.979999988806 60336.063699872 2024-01-27T01:31:43.668912+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3950770.014000027906 60336.063711624 2024-01-27T01:31:44.684301+00:00 19994330.286000009626 28999999.984000030905 27870000.024999979883 3948713.017999976873 60336.063723015 2024-01-27T01:31:45.668446+00:00 19994330.284999970347 28999999.987999979407 27869999.998000029474 3950231.101999998093 60336.063734767 2024-01-27T01:31:46.683834+00:00 19994330.288000110537 29000000.022000011057 27869999.946999911219 3952388.997000008821 60336.063746157 2024-01-27T01:31:47.667980+00:00 19994330.282999988645 28999999.981999989599 27870000.054000020027 3945517.939999998081 60336.063757909 2024-01-27T01:31:48.683368+00:00 19994330.286999940872 29000000.023999929428 27869999.981000069529 3951929.953000009060 60336.063769300 2024-01-27T01:31:49.667513+00:00 19994330.286000009626 28999999.982000108808 27870000.014999989420 3950612.921000003815 60336.063781052 2024-01-27T01:31:50.682901+00:00 19994330.289999961853 28999999.989999890327 27870000.033999919891 3945907.157999991905 60336.063792443 2024-01-27T01:31:51.667046+00:00 19994330.285000089556 29000000.026000019163 27869999.952000018209 3949306.955999999773 60336.063804195 2024-01-27T01:31:52.682435+00:00 19994330.286999940872 29000000.029000040144 27870000.032999988645 3950087.098999977112 60336.063815585 2024-01-27T01:31:53.666580+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3951173.856999992859 60336.063827338 2024-01-27T01:31:54.681969+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3954628.916000009049 60336.063838728 2024-01-27T01:31:55.666113+00:00 19994330.284999970347 28999999.982999920845 27870000.008000019938 3946985.123000026215 60336.063850480 2024-01-27T01:31:56.681501+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3949145.029999970924 60336.063861871 2024-01-27T01:31:57.665647+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3949461.046000003815 60336.063873623 2024-01-27T01:31:58.681035+00:00 19994330.287000060081 29000000.001000050455 27870000.036999940872 3947979.847000002861 60336.063885194 2024-01-27T01:31:59.680802+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3950849.086000024807 60336.063896766 2024-01-27T01:32:00.680569+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3949919.913999975193 60336.063908337 2024-01-27T01:32:01.680336+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3946701.011000037193 60336.063919908 2024-01-27T01:32:02.680102+00:00 19994330.286000009626 28999999.988999959081 27870000.017999999225 3947680.060999989975 60336.063931480 2024-01-27T01:32:03.679869+00:00 19994330.284999970347 29000000.011000040919 27870000.011999998242 3947815.062999964226 60336.063943051 2024-01-27T01:32:04.679636+00:00 19994330.289999961853 29000000.014999989420 27870000.013999991119 3947788.964000045788 60336.063954622 2024-01-27T01:32:05.679403+00:00 19994330.287999991328 28999999.993999961764 27869999.986999999732 3948117.901999949943 60336.063966013 2024-01-27T01:32:06.663547+00:00 19994330.284000039101 29000000.035000089556 27870000.045000020415 3948687.086000024807 60336.063977765 2024-01-27T01:32:07.678935+00:00 19994330.282999999821 28999999.970999959856 27869999.932999998331 3946431.963999987114 60336.063989156 2024-01-27T01:32:08.663081+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3946170.009000002872 60336.064000908 2024-01-27T01:32:09.678469+00:00 19994330.285999998450 29000000.030999999493 27870000.031999979168 3943745.083000003826 60336.064012299 2024-01-27T01:32:10.662615+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3948828.916999996174 60336.064024051 2024-01-27T01:32:11.678003+00:00 19994330.288999989629 29000000.014999989420 27870000.058000031859 3943826.039000033867 60336.064035442 2024-01-27T01:32:12.662148+00:00 19994330.285999998450 28999999.995000001043 27869999.933999959379 3952127.983999968041 60336.064047194 2024-01-27T01:32:13.677536+00:00 19994330.285999998450 28999999.967999991030 27870000.026000019163 3950389.947000027169 60336.064058584 2024-01-27T01:32:14.661682+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3949421.092999995220 60336.064070337 2024-01-27T01:32:15.677070+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3951818.024999976158 60336.064081727 2024-01-27T01:32:16.661215+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3947607.930000007153 60336.064093479 2024-01-27T01:32:17.676604+00:00 19994330.285000000149 29000000.012000020593 27869999.981999989599 3947496.056999980938 60336.064104870 2024-01-27T01:32:18.660749+00:00 19994330.289000000805 28999999.975999951363 27869999.975000020117 3952358.044000030030 60336.064116622 2024-01-27T01:32:19.676137+00:00 19994330.289999991655 29000000.016000028700 27870000.020999971777 3946139.870999991894 60336.064128012 2024-01-27T01:32:20.660283+00:00 19994330.283999979496 28999999.991999980062 27869999.990000069141 3948997.061999977101 60336.064139765 2024-01-27T01:32:21.675670+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3951329.991000055801 60336.064151336 2024-01-27T01:32:22.675437+00:00 19994330.285000029951 29000000.018999990076 27870000.029999971390 3944604.933999956120 60336.064162907 2024-01-27T01:32:23.675204+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3940919.062000035774 60336.064174479 2024-01-27T01:32:24.674971+00:00 19994330.285999950022 29000000.010000050068 27869999.993000030518 3947494.046999990940 60336.064186050 2024-01-27T01:32:25.674738+00:00 19994330.289000030607 29000000.002000030130 27869999.972999930382 3945632.932999968994 60336.064197621 2024-01-27T01:32:26.674504+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3951775.971000016201 60336.064209193 2024-01-27T01:32:27.674271+00:00 19994330.283999979496 29000000.001999970526 27870000.025000099093 3950881.132000029087 60336.064220764 2024-01-27T01:32:28.674037+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3949591.987999976147 60336.064232335 2024-01-27T01:32:29.673805+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3945288.805999993812 60336.064243907 2024-01-27T01:32:30.673571+00:00 19994330.282999988645 28999999.996000051498 27870000.034000039101 3953257.030000030994 60336.064255478 2024-01-27T01:32:31.673339+00:00 19994330.287000000477 28999999.996999979019 27869999.964999910444 3951130.062999964226 60336.064267050 2024-01-27T01:32:32.673105+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3950455.069999992847 60336.064278621 2024-01-27T01:32:33.672871+00:00 19994330.286999940872 28999999.935999989510 27869999.933000091463 3946776.923000038136 60336.064290192 2024-01-27T01:32:34.672639+00:00 19994330.284000039101 29000000.062000039965 27870000.055999990553 3948321.071999967098 60336.064301764 2024-01-27T01:32:35.672405+00:00 19994330.289999961853 28999999.991999980062 27870000.005999919027 3950738.967999995220 60336.064313335 2024-01-27T01:32:36.672171+00:00 19994330.282000061125 28999999.986999988556 27869999.981000069529 3950563.924000024796 60336.064324907 2024-01-27T01:32:37.671938+00:00 19994330.282999988645 29000000.000000000000 27870000.054000020027 3948226.082000017166 60336.064336478 2024-01-27T01:32:38.671705+00:00 19994330.289999961853 29000000.032000061125 27869999.977000001818 3952424.030999958981 60336.064348049 2024-01-27T01:32:39.671472+00:00 19994330.285000089556 28999999.978999968618 27869999.967000011355 3951046.956000030041 60336.064359621 2024-01-27T01:32:40.671238+00:00 19994330.288999918848 29000000.004999998957 27870000.017999891192 3950994.004999995232 60336.064371192 2024-01-27T01:32:41.671005+00:00 19994330.284000039101 28999999.970999959856 27869999.991000000387 3944294.940999985207 60336.064382764 2024-01-27T01:32:42.670772+00:00 19994330.286000009626 29000000.031000021845 27870000.013000000268 3950880.102999985218 60336.064394335 2024-01-27T01:32:43.670539+00:00 19994330.286999940872 29000000.022000070661 27869999.964000001550 3945920.969000041019 60336.064405906 2024-01-27T01:32:44.670306+00:00 19994330.284000039101 28999999.967999938875 27870000.029000010341 3943599.923999965191 60336.064417658 2024-01-27T01:32:45.685694+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3947753.947000027169 60336.064429049 2024-01-27T01:32:46.669839+00:00 19994330.289000030607 28999999.995999999344 27870000.011000011116 3948552.092999995220 60336.064440801 2024-01-27T01:32:47.685227+00:00 19994330.284999970347 28999999.993000000715 27869999.984999980778 3945015.008000016212 60336.064452192 2024-01-27T01:32:48.669373+00:00 19994330.286000009626 29000000.030000001192 27870000.032000008970 3948910.019999980927 60336.064463944 2024-01-27T01:32:49.684761+00:00 19994330.287999991328 29000000.018000010401 27870000.015000019222 3952400.055999993812 60336.064475335 2024-01-27T01:32:50.668906+00:00 19994330.283000111580 28999999.944000009447 27869999.948000010103 3946282.887000023853 60336.064487087 2024-01-27T01:32:51.684294+00:00 19994330.285999890417 29000000.028000000864 27870000.024999979883 3950542.106000006199 60336.064498477 2024-01-27T01:32:52.668439+00:00 19994330.287000060081 28999999.993999991566 27869999.991999980062 3949113.876999973785 60336.064510230 2024-01-27T01:32:53.683828+00:00 19994330.286999940872 29000000.012000020593 27869999.986000001431 3947150.017000020016 60336.064521620 2024-01-27T01:32:54.667972+00:00 19994330.287000060081 29000000.018999990076 27870000.063000019640 3944814.047999978065 60336.064533372 2024-01-27T01:32:55.683361+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3949801.986000000965 60336.064544763 2024-01-27T01:32:56.667507+00:00 19994330.288000110537 29000000.012999951839 27869999.981000009924 3944817.953000009060 60336.064556515 2024-01-27T01:32:57.682895+00:00 19994330.283999919891 28999999.946000039577 27870000.027000010014 3946093.973999977112 60336.064567905 2024-01-27T01:32:58.667040+00:00 19994330.284999970347 29000000.030999958515 27870000.003000020981 3945779.944999992847 60336.064579658 2024-01-27T01:32:59.682428+00:00 19994330.284000039101 29000000.030000030994 27869999.982999980450 3950151.113000034820 60336.064591048 2024-01-27T01:33:00.666574+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3955529.984999955166 60336.064602801 2024-01-27T01:33:01.681962+00:00 19994330.289000000805 28999999.984000030905 27869999.971999999136 3949024.978000044823 60336.064614191 2024-01-27T01:33:02.666107+00:00 19994330.282999999821 28999999.991000000387 27870000.012000080198 3950675.072999954224 60336.064625943 2024-01-27T01:33:03.681495+00:00 19994330.287999998778 28999999.995000001043 27869999.963999990374 3942752.909000039101 60336.064637334 2024-01-27T01:33:04.665640+00:00 19994330.283999990672 29000000.011999960989 27869999.982999920845 3946325.095000029076 60336.064649086 2024-01-27T01:33:05.681028+00:00 19994330.287000000477 29000000.004000071436 27870000.074000000954 3947197.990000010002 60336.064660477 2024-01-27T01:33:06.665174+00:00 19994330.285000011325 28999999.982999920845 27869999.950999978930 3952442.896999955177 60336.064672229 2024-01-27T01:33:07.680562+00:00 19994330.288999989629 29000000.006000038236 27870000.016000028700 3952611.108999968041 60336.064683800 2024-01-27T01:33:08.680329+00:00 19994330.287000000477 28999999.975999951363 27870000.016000028700 3947308.963000059128 60336.064695191 2024-01-27T01:33:09.664475+00:00 19994330.287000000477 29000000.041000008583 27869999.973000049591 3940093.985000013839 60336.064706943 2024-01-27T01:33:10.679863+00:00 19994330.288000021130 28999999.968999978155 27869999.960999969393 3949017.952999948990 60336.064718334 2024-01-27T01:33:11.664008+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3946577.077000021935 60336.064730085 2024-01-27T01:33:12.679396+00:00 19994330.283999979496 29000000.004000071436 27870000.064000010490 3944571.975000023842 60336.064741476 2024-01-27T01:33:13.663543+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3948497.051999927033 60336.064753228 2024-01-27T01:33:14.678929+00:00 19994330.288000050932 28999999.991000059992 27869999.934000018984 3950919.930000067223 60336.064764619 2024-01-27T01:33:15.663075+00:00 19994330.285999950022 29000000.006999969482 27870000.019999980927 3951439.031000018120 60336.064776371 2024-01-27T01:33:16.678463+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3947399.968999981880 60336.064787762 2024-01-27T01:33:17.662608+00:00 19994330.287000000477 28999999.998000029474 27870000.025000099093 3946956.059999942780 60336.064799514 2024-01-27T01:33:18.677996+00:00 19994330.282000008970 28999999.987999919802 27869999.968999978155 3944891.911000012886 60336.064810905 2024-01-27T01:33:19.662142+00:00 19994330.286000009626 28999999.983000040054 27869999.989000000060 3948396.090999960899 60336.064822657 2024-01-27T01:33:20.677529+00:00 19994330.283999979496 29000000.003000020981 27870000.006999999285 3948709.988000034820 60336.064834047 2024-01-27T01:33:21.661675+00:00 19994330.291000008583 28999999.997999910265 27870000.059999998659 3952812.983999968041 60336.064845799 2024-01-27T01:33:22.677063+00:00 19994330.284999970347 28999999.999000001699 27869999.908999990672 3946342.044000030030 60336.064857190 2024-01-27T01:33:23.661209+00:00 19994330.287000000477 28999999.997000008821 27870000.030000019819 3946427.950999975204 60336.064868942 2024-01-27T01:33:24.676597+00:00 19994330.287999991328 28999999.993999991566 27870000.003999978304 3950809.142000079155 60336.064880333 2024-01-27T01:33:25.660742+00:00 19994330.284000039101 28999999.993999999017 27869999.986000001431 3948569.809000014793 60336.064892085 2024-01-27T01:33:26.676130+00:00 19994330.287000000477 29000000.018999990076 27870000.024000018835 3951976.141999959946 60336.064903475 2024-01-27T01:33:27.660276+00:00 19994330.280999958515 28999999.996000021696 27869999.991999980062 3945922.985000013839 60336.064915228 2024-01-27T01:33:28.675664+00:00 19994330.292000059038 28999999.987999979407 27870000.009000029415 3943319.952000021935 60336.064926618 2024-01-27T01:33:29.659809+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3946469.041000009049 60336.064938370 2024-01-27T01:33:30.675197+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3948195.944999932777 60336.064949942 2024-01-27T01:33:31.674964+00:00 19994330.286999940872 28999999.975000020117 27869999.943999949843 3946398.060999989975 60336.064961513 2024-01-27T01:33:32.674730+00:00 19994330.285000089556 28999999.984999950975 27870000.027000010014 3945098.966000080109 60336.064973084 2024-01-27T01:33:33.674497+00:00 19994330.283999919891 29000000.032000008970 27869999.990000009537 3944713.991999983788 60336.064984656 2024-01-27T01:33:34.674264+00:00 19994330.287000060081 29000000.012000020593 27870000.030000030994 3947641.969999908935 60336.064996227 2024-01-27T01:33:35.674031+00:00 19994330.286999940872 28999999.997999969870 27870000.010999981314 3947881.066000103951 60336.065007798 2024-01-27T01:33:36.673798+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3947040.946999907028 60336.065019370 2024-01-27T01:33:37.673563+00:00 19994330.284999970347 28999999.982999980450 27870000.030000030994 3949281.013000010978 60336.065030941 2024-01-27T01:33:38.673331+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3946835.958999990951 60336.065042512 2024-01-27T01:33:39.673098+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3952378.063000082970 60336.065054084 2024-01-27T01:33:40.672865+00:00 19994330.285000089556 28999999.950999978930 27869999.988999959081 3951481.912999988068 60336.065065655 2024-01-27T01:33:41.672632+00:00 19994330.283999919891 29000000.054000020027 27870000.014999989420 3951041.069000006188 60336.065077227 2024-01-27T01:33:42.672398+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3944934.970999956131 60336.065088798 2024-01-27T01:33:43.672166+00:00 19994330.288000110537 28999999.988999959081 27869999.990000009537 3948875.996999979019 60336.065100370 2024-01-27T01:33:44.671932+00:00 19994330.283999919891 29000000.008000019938 27869999.977000001818 3946609.014999986161 60336.065111941 2024-01-27T01:33:45.671698+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3952819.072000027169 60336.065123512 2024-01-27T01:33:46.671466+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3946884.917000054847 60336.065135084 2024-01-27T01:33:47.671232+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3947422.029999970924 60336.065146655 2024-01-27T01:33:48.670999+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3950843.019999980927 60336.065158227 2024-01-27T01:33:49.670765+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3946661.906999946106 60336.065169798 2024-01-27T01:33:50.670532+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3954470.954000114929 60336.065181369 2024-01-27T01:33:51.670298+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3949613.978999971878 60336.065192941 2024-01-27T01:33:52.670066+00:00 19994330.284000039101 28999999.994000080973 27869999.983999971300 3950496.146999955177 60336.065204512 2024-01-27T01:33:53.669833+00:00 19994330.290999889374 29000000.008000019938 27869999.988000039011 3947646.958000063896 60336.065216264 2024-01-27T01:33:54.685221+00:00 19994330.285000089556 29000000.011999960989 27869999.978000041097 3941749.027999997139 60336.065227655 2024-01-27T01:33:55.669366+00:00 19994330.282999999821 28999999.985999941826 27870000.020999908447 3945839.058999896049 60336.065239407 2024-01-27T01:33:56.684754+00:00 19994330.287999998778 28999999.968000050634 27869999.971999999136 3947982.909000039101 60336.065250797 2024-01-27T01:33:57.668900+00:00 19994330.284000001848 29000000.039000030607 27870000.022000070661 3950544.944000006188 60336.065262550 2024-01-27T01:33:58.684287+00:00 19994330.287999998778 28999999.971999999136 27869999.965999998152 3947135.047999978065 60336.065273940 2024-01-27T01:33:59.668433+00:00 19994330.285000000149 28999999.982000000775 27870000.009999990463 3951856.996999979019 60336.065285692 2024-01-27T01:34:00.683821+00:00 19994330.289999991655 29000000.073000010103 27870000.081000000238 3950313.050000071991 60336.065297083 2024-01-27T01:34:01.667967+00:00 19994330.282000008970 28999999.969999998808 27869999.929000008851 3950312.042999982834 60336.065308835 2024-01-27T01:34:02.683354+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3950655.986000061035 60336.065320225 2024-01-27T01:34:03.667500+00:00 19994330.286000009626 28999999.998999979347 27870000.011999990791 3946920.992999910843 60336.065331978 2024-01-27T01:34:04.682888+00:00 19994330.287999991328 29000000.017000019550 27869999.992000009865 3947521.963000059128 60336.065343368 2024-01-27T01:34:05.667033+00:00 19994330.285000000149 28999999.993999991566 27870000.035000000149 3951153.967000008095 60336.065355121 2024-01-27T01:34:06.682421+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3953883.003000020981 60336.065366511 2024-01-27T01:34:07.666567+00:00 19994330.283999979496 28999999.999000009149 27870000.004000011832 3952758.091999887954 60336.065378264 2024-01-27T01:34:08.681955+00:00 19994330.285000029951 29000000.008999999613 27870000.014999989420 3952398.959000111092 60336.065389654 2024-01-27T01:34:09.666100+00:00 19994330.282999988645 28999999.996999979019 27869999.934000018984 3949485.902999997139 60336.065401406 2024-01-27T01:34:10.681488+00:00 19994330.288999971002 28999999.989000018686 27870000.063999950886 3952480.060999989975 60336.065412797 2024-01-27T01:34:11.665634+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3950958.011999965180 60336.065424549 2024-01-27T01:34:12.681022+00:00 19994330.286000009626 29000000.022000011057 27870000.025000039488 3955737.078999996185 60336.065435939 2024-01-27T01:34:13.665167+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3952459.932999968994 60336.065447692 2024-01-27T01:34:14.680555+00:00 19994330.283999979496 29000000.039999961853 27870000.051999989897 3953514.006000041962 60336.065459082 2024-01-27T01:34:15.664701+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3950412.949999928009 60336.065470654 2024-01-27T01:34:16.664468+00:00 19994330.281000021845 29000000.001000050455 27869999.994000021368 3947770.016000031959 60336.065482406 2024-01-27T01:34:17.679855+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3949242.032999991905 60336.065493796 2024-01-27T01:34:18.664001+00:00 19994330.283999979496 29000000.005999919027 27869999.981999989599 3944082.947000027169 60336.065505548 2024-01-27T01:34:19.679389+00:00 19994330.287000000477 29000000.016000028700 27870000.000999931246 3946119.057999968994 60336.065516939 2024-01-27T01:34:20.663535+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3948954.087000011932 60336.065528691 2024-01-27T01:34:21.678923+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3948388.863000034820 60336.065540082 2024-01-27T01:34:22.663068+00:00 19994330.285000089556 29000000.026999950409 27870000.030000090599 3950337.057000041008 60336.065551834 2024-01-27T01:34:23.678456+00:00 19994330.286999940872 28999999.981999989599 27870000.025999899954 3947407.003999948967 60336.065563225 2024-01-27T01:34:24.662602+00:00 19994330.284999970347 29000000.000000000000 27869999.924000021070 3948412.927999972831 60336.065574977 2024-01-27T01:34:25.677990+00:00 19994330.288000110537 28999999.986999988556 27870000.031000021845 3947228.044000030030 60336.065586367 2024-01-27T01:34:26.662135+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3951050.004999995232 60336.065598120 2024-01-27T01:34:27.677523+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3951274.113000034820 60336.065609510 2024-01-27T01:34:28.661668+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3946382.865999937057 60336.065621262 2024-01-27T01:34:29.677056+00:00 19994330.285000089556 29000000.006999969482 27870000.008999940008 3946462.978999971878 60336.065632653 2024-01-27T01:34:30.661202+00:00 19994330.283999919891 28999999.955000039190 27869999.968000050634 3953781.061000109185 60336.065644405 2024-01-27T01:34:31.676590+00:00 19994330.287000060081 29000000.019999980927 27869999.934000018984 3946583.983999968041 60336.065655795 2024-01-27T01:34:32.660736+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3949002.046000003815 60336.065667548 2024-01-27T01:34:33.676123+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3946959.949000000954 60336.065678938 2024-01-27T01:34:34.660269+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3950630.982999920845 60336.065690691 2024-01-27T01:34:35.675657+00:00 19994330.289000030607 28999999.974000100046 27869999.937000039965 3945629.046000003815 60336.065702081 2024-01-27T01:34:36.659803+00:00 19994330.282999988645 29000000.032000001520 27870000.050000000745 3948925.978000044823 60336.065713833 2024-01-27T01:34:37.675190+00:00 19994330.284000039101 28999999.995999988168 27870000.034000001848 3954114.924999951851 60336.065725224 2024-01-27T01:34:38.659336+00:00 19994330.289999961853 29000000.010000009090 27869999.947000000626 3948778.094000101089 60336.065736976 2024-01-27T01:34:39.674724+00:00 19994330.284000039101 29000000.010000009090 27870000.043999999762 3954359.985999941826 60336.065748547 2024-01-27T01:34:40.674491+00:00 19994330.285999890417 28999999.970999989659 27870000.008999988437 3948328.993999958038 60336.065760119 2024-01-27T01:34:41.674256+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3953262.065000057220 60336.065771690 2024-01-27T01:34:42.674024+00:00 19994330.285000089556 28999999.962000008672 27870000.025000009686 3946370.863999962807 60336.065783261 2024-01-27T01:34:43.673791+00:00 19994330.286000009626 29000000.013999998569 27869999.960000008345 3947963.055000067223 60336.065794833 2024-01-27T01:34:44.673558+00:00 19994330.285999890417 28999999.977000001818 27870000.004000011832 3949690.009999989998 60336.065806404 2024-01-27T01:34:45.673324+00:00 19994330.289000030607 29000000.065000001341 27870000.056999981403 3947817.013000010978 60336.065817975 2024-01-27T01:34:46.673091+00:00 19994330.281000021845 28999999.940000001341 27869999.952000018209 3952289.941999911796 60336.065829547 2024-01-27T01:34:47.672858+00:00 19994330.284000039101 29000000.010999981314 27869999.995000001043 3948529.930999993812 60336.065841118 2024-01-27T01:34:48.672625+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3951269.103000044823 60336.065852690 2024-01-27T01:34:49.672391+00:00 19994330.287999998778 28999999.989000018686 27870000.031000021845 3951952.080000042915 60336.065864261 2024-01-27T01:34:50.672158+00:00 19994330.285999998450 28999999.986000001431 27870000.008000019938 3950296.962000011932 60336.065875832 2024-01-27T01:34:51.671925+00:00 19994330.282000001520 29000000.014999989420 27869999.951999958605 3951854.951999903191 60336.065887404 2024-01-27T01:34:52.671692+00:00 19994330.290000010282 29000000.013999998569 27870000.018000010401 3952201.017000079155 60336.065898975 2024-01-27T01:34:53.671458+00:00 19994330.282999988645 28999999.942999958992 27869999.953999999911 3952797.034999967087 60336.065910547 2024-01-27T01:34:54.671225+00:00 19994330.286000009626 29000000.052000049502 27870000.055999990553 3949927.912000060081 60336.065922118 2024-01-27T01:34:55.670992+00:00 19994330.290999978781 28999999.978000041097 27870000.029999971390 3952400.023999928962 60336.065933689 2024-01-27T01:34:56.670759+00:00 19994330.286000009626 28999999.992999911308 27869999.930000070482 3952508.995000004768 60336.065945261 2024-01-27T01:34:57.670525+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3947104.019000052940 60336.065956832 2024-01-27T01:34:58.670293+00:00 19994330.280000001192 28999999.985999941826 27870000.034999970347 3946999.953999996185 60336.065968404 2024-01-27T01:34:59.670059+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3944926.100999950897 60336.065979975 2024-01-27T01:35:00.669826+00:00 19994330.284000009298 29000000.016000028700 27869999.998000029474 3946922.962000011932 60336.065991546 2024-01-27T01:35:01.669592+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3949987.024999976158 60336.066003118 2024-01-27T01:35:02.669359+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3944964.950000048149 60336.066014870 2024-01-27T01:35:03.684747+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3948483.092999935150 60336.066026260 2024-01-27T01:35:04.668893+00:00 19994330.286000009626 29000000.046000000089 27870000.054999951273 3946989.915000081062 60336.066038013 2024-01-27T01:35:05.684281+00:00 19994330.287000000477 28999999.952000018209 27869999.942000031471 3949654.059000014793 60336.066049403 2024-01-27T01:35:06.668426+00:00 19994330.282999988645 29000000.022999998182 27870000.060999989510 3948787.988999962807 60336.066061155 2024-01-27T01:35:07.683814+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3951261.942999958992 60336.066072546 2024-01-27T01:35:08.667960+00:00 19994330.290000021458 29000000.007999900728 27869999.904999971390 3946271.052000045776 60336.066084298 2024-01-27T01:35:09.683348+00:00 19994330.287999991328 29000000.002000089735 27870000.055999990553 3943049.925999999046 60336.066095688 2024-01-27T01:35:10.667493+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3951566.032999991905 60336.066107441 2024-01-27T01:35:11.682881+00:00 19994330.283999979496 28999999.970000028610 27869999.980999950320 3948059.097999929916 60336.066118831 2024-01-27T01:35:12.667026+00:00 19994330.285000029951 29000000.036999940872 27870000.063000079244 3950792.990000010002 60336.066130584 2024-01-27T01:35:13.682415+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3946374.939000010025 60336.066141974 2024-01-27T01:35:14.666560+00:00 19994330.286999940872 29000000.011999990791 27869999.971999999136 3947574.053000092972 60336.066153727 2024-01-27T01:35:15.681949+00:00 19994330.284000039101 28999999.982000008225 27869999.982000000775 3948905.940999985207 60336.066165117 2024-01-27T01:35:16.666093+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3945941.949999928009 60336.066176869 2024-01-27T01:35:17.681482+00:00 19994330.287999991328 28999999.993999991566 27869999.982999999076 3948520.000000000000 60336.066188260 2024-01-27T01:35:18.665627+00:00 19994330.286000009626 29000000.043000008911 27870000.057999998331 3947780.010000001173 60336.066200012 2024-01-27T01:35:19.681015+00:00 19994330.284000039101 28999999.950999978930 27869999.901000011712 3949336.005999999121 60336.066211402 2024-01-27T01:35:20.665161+00:00 19994330.283999919891 29000000.000000000000 27870000.011000011116 3950604.956999999937 60336.066223155 2024-01-27T01:35:21.680549+00:00 19994330.287000060081 29000000.035000000149 27870000.040999978781 3951123.041000001132 60336.066234545 2024-01-27T01:35:22.664694+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3945798.040999996942 60336.066246117 2024-01-27T01:35:23.664461+00:00 19994330.288999918848 29000000.010999981314 27869999.998999979347 3950990.947000001092 60336.066257688 2024-01-27T01:35:24.664228+00:00 19994330.285000089556 29000000.010999981314 27870000.059000018984 3952327.026999998838 60336.066269259 2024-01-27T01:35:25.663994+00:00 19994330.284999970347 28999999.953999999911 27869999.943000018597 3950637.053000003099 60336.066281011 2024-01-27T01:35:26.679382+00:00 19994330.284000039101 29000000.030000030994 27870000.008999999613 3953200.986000000965 60336.066292402 2024-01-27T01:35:27.663528+00:00 19994330.292999979109 28999999.987999979407 27870000.010999981314 3946723.941000000108 60336.066304154 2024-01-27T01:35:28.678917+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3954853.107999994885 60336.066315545 2024-01-27T01:35:29.663062+00:00 19994330.288999918848 29000000.022000011057 27870000.008999999613 3950056.005000003148 60336.066327297 2024-01-27T01:35:30.678449+00:00 19994330.287999991328 29000000.038999971002 27869999.981000009924 3945924.905000001192 60336.066338687 2024-01-27T01:35:31.662595+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3951330.982999994885 60336.066350440 2024-01-27T01:35:32.677982+00:00 19994330.284000039101 28999999.997000098228 27869999.988000039011 3949914.044000000227 60336.066361830 2024-01-27T01:35:33.662129+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3948689.043000005186 60336.066373582 2024-01-27T01:35:34.677517+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3952138.866999999154 60336.066384973 2024-01-27T01:35:35.661662+00:00 19994330.283999919891 28999999.977000001818 27870000.015999909490 3949009.140000001062 60336.066396725 2024-01-27T01:35:36.677050+00:00 19994330.282999988645 29000000.003999948502 27869999.963999990374 3950401.892999991775 60336.066408115 2024-01-27T01:35:37.661195+00:00 19994330.290000081062 29000000.017000079155 27870000.028000000864 3948911.004000008106 60336.066419868 2024-01-27T01:35:38.676583+00:00 19994330.286999940872 28999999.954999919981 27869999.970000028610 3953713.061999992002 60336.066431258 2024-01-27T01:35:39.660729+00:00 19994330.284999970347 29000000.042000059038 27870000.064000010490 3946742.984000011813 60336.066443011 2024-01-27T01:35:40.676117+00:00 19994330.282999988645 28999999.975000020117 27870000.003999948502 3945962.008999987971 60336.066454401 2024-01-27T01:35:41.660262+00:00 19994330.287000060081 29000000.022999998182 27869999.950000051409 3953651.049000009894 60336.066466154 2024-01-27T01:35:42.675650+00:00 19994330.289000000805 28999999.985999941826 27869999.993999961764 3947108.983999996912 60336.066477544 2024-01-27T01:35:43.659796+00:00 19994330.285000000149 29000000.001000050455 27870000.004000071436 3948588.966999993194 60336.066489296 2024-01-27T01:35:44.675186+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3948890.002000004053 60336.066500687 2024-01-27T01:35:45.659330+00:00 19994330.287000011653 29000000.028000000864 27870000.032999988645 3946068.053000003099 60336.066512439 2024-01-27T01:35:46.674717+00:00 19994330.289999991655 28999999.998999949545 27869999.970000028610 3951143.942000002135 60336.066523829 2024-01-27T01:35:47.658862+00:00 19994330.283000010997 28999999.976000070572 27869999.978999968618 3951862.936000003945 60336.066535582 2024-01-27T01:35:48.674251+00:00 19994330.285999998450 29000000.039999961853 27870000.074000000954 3948365.096999987960 60336.066547153 2024-01-27T01:35:49.674018+00:00 19994330.285999979824 28999999.960000038147 27869999.925999999046 3944573.973000004888 60336.066558724 2024-01-27T01:35:50.673784+00:00 19994330.285000029951 29000000.054999999702 27870000.062000039965 3948958.936999992002 60336.066570296 2024-01-27T01:35:51.673551+00:00 19994330.285000000149 28999999.945999991149 27869999.934999939054 3952684.010000019800 60336.066581867 2024-01-27T01:35:52.673318+00:00 19994330.289000000805 29000000.013999998569 27870000.065000060946 3953168.030000001192 60336.066593438 2024-01-27T01:35:53.673085+00:00 19994330.288999971002 29000000.009999990463 27869999.978000000119 3947506.993000001181 60336.066605010 2024-01-27T01:35:54.672851+00:00 19994330.282000008970 29000000.011000011116 27870000.017999999225 3951315.990999997128 60336.066616581 2024-01-27T01:35:55.672618+00:00 19994330.285000029951 28999999.964999999851 27869999.993999999017 3951852.044999986887 60336.066628153 2024-01-27T01:35:56.672385+00:00 19994330.287000000477 29000000.000000000000 27870000.003000009805 3948344.032000004780 60336.066639724 2024-01-27T01:35:57.672152+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3950143.896999984980 60336.066651295 2024-01-27T01:35:58.671918+00:00 19994330.288999971002 29000000.019999980927 27869999.983000010252 3949818.047000021208 60336.066662867 2024-01-27T01:35:59.671685+00:00 19994330.287999991328 28999999.967999991030 27869999.974000010639 3950498.060000001919 60336.066674438 2024-01-27T01:36:00.671452+00:00 19994330.284000039101 29000000.046000000089 27870000.052999999374 3948357.924999982119 60336.066686010 2024-01-27T01:36:01.671218+00:00 19994330.284999970347 28999999.969000041485 27869999.982999980450 3952798.055999993812 60336.066697581 2024-01-27T01:36:02.670986+00:00 19994330.287000000477 28999999.977999988943 27870000.019000019878 3947527.021000028122 60336.066709152 2024-01-27T01:36:03.670752+00:00 19994330.285000029951 29000000.025999959558 27870000.009999990463 3948984.957999974024 60336.066720724 2024-01-27T01:36:04.670519+00:00 19994330.285999950022 29000000.013000011444 27869999.948000010103 3947573.921000003815 60336.066732295 2024-01-27T01:36:05.670286+00:00 19994330.288000050932 28999999.951000031084 27870000.019999980927 3948755.050000011921 60336.066743867 2024-01-27T01:36:06.670052+00:00 19994330.287000000477 29000000.030999958515 27870000.019999980927 3949211.833999990951 60336.066755438 2024-01-27T01:36:07.669819+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3954489.129999995232 60336.066767009 2024-01-27T01:36:08.669586+00:00 19994330.285000029951 29000000.011999960989 27870000.022999998182 3949007.092000008095 60336.066778581 2024-01-27T01:36:09.669352+00:00 19994330.284000039101 28999999.990000009537 27869999.982999980450 3950354.860000013839 60336.066790152 2024-01-27T01:36:10.669120+00:00 19994330.286000009626 28999999.992000099272 27869999.984000030905 3949508.079999982845 60336.066801723 2024-01-27T01:36:11.668886+00:00 19994330.286999940872 29000000.005999919027 27869999.981999989599 3951537.930000007153 60336.066813475 2024-01-27T01:36:12.684274+00:00 19994330.292000059038 29000000.034999970347 27870000.051999989897 3948409.155000001192 60336.066824866 2024-01-27T01:36:13.668419+00:00 19994330.282999988645 28999999.971000079066 27869999.945000048727 3946816.958999990951 60336.066836618 2024-01-27T01:36:14.683807+00:00 19994330.286000009626 28999999.975000020117 27870000.039999961853 3951919.027000010014 60336.066848009 2024-01-27T01:36:15.667953+00:00 19994330.286999940872 29000000.032999988645 27869999.996000051498 3949603.872999995947 60336.066859761 2024-01-27T01:36:16.683342+00:00 19994330.284000039101 28999999.978999968618 27869999.965999960899 3948360.057000011206 60336.066871151 2024-01-27T01:36:17.667487+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3948267.968999981880 60336.066882904 2024-01-27T01:36:18.682875+00:00 19994330.283999919891 29000000.001999970526 27870000.049000021070 3945900.104000002146 60336.066894294 2024-01-27T01:36:19.667020+00:00 19994330.290000081062 29000000.023999929428 27869999.957000020891 3949673.837999999989 60336.066906046 2024-01-27T01:36:20.682408+00:00 19994330.285999890417 28999999.971999999136 27870000.029999971390 3950624.923000007868 60336.066917437 2024-01-27T01:36:21.666554+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3949960.175999999046 60336.066929189 2024-01-27T01:36:22.681942+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3948060.011000006925 60336.066940580 2024-01-27T01:36:23.666087+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3945544.050999999046 60336.066952332 2024-01-27T01:36:24.681474+00:00 19994330.281999949366 28999999.989000078291 27869999.972999930382 3948175.860999972094 60336.066963722 2024-01-27T01:36:25.665620+00:00 19994330.286000009626 29000000.015999909490 27870000.035000089556 3948919.074000000954 60336.066975294 2024-01-27T01:36:26.665387+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3943082.986000000965 60336.066986865 2024-01-27T01:36:27.665155+00:00 19994330.286000009626 29000000.019000001252 27869999.958999991417 3947592.027000010014 60336.066998437 2024-01-27T01:36:28.664921+00:00 19994330.286000009626 28999999.982999999076 27870000.025000099093 3948128.977999985218 60336.067010008 2024-01-27T01:36:29.664687+00:00 19994330.286000009626 29000000.024000000209 27870000.028999920934 3944848.095000029076 60336.067021579 2024-01-27T01:36:30.664455+00:00 19994330.286000009626 28999999.970000009984 27869999.963999990374 3944770.903999983799 60336.067033151 2024-01-27T01:36:31.664220+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3951274.091000020970 60336.067044722 2024-01-27T01:36:32.663988+00:00 19994330.286000009626 28999999.991000000387 27870000.043000001460 3947316.917999982834 60336.067056294 2024-01-27T01:36:33.663755+00:00 19994330.286999940872 29000000.015999998897 27869999.971000008285 3950409.002000033855 60336.067067865 2024-01-27T01:36:34.663521+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3949898.084999979008 60336.067079617 2024-01-27T01:36:35.678909+00:00 19994330.286000009626 29000000.035000000149 27870000.018999990076 3944282.977999985218 60336.067091008 2024-01-27T01:36:36.663055+00:00 19994330.285999998450 28999999.987999979407 27870000.004000011832 3946179.893999993801 60336.067102760 2024-01-27T01:36:37.678443+00:00 19994330.282999999821 28999999.948000010103 27869999.972999989986 3951077.050999999046 60336.067114150 2024-01-27T01:36:38.662588+00:00 19994330.287999998778 29000000.031000021845 27870000.032999988645 3945234.897000014782 60336.067125903 2024-01-27T01:36:39.677976+00:00 19994330.284000009298 29000000.028000000864 27870000.038000021130 3948664.097000002861 60336.067137293 2024-01-27T01:36:40.662122+00:00 19994330.289999991655 28999999.991999980062 27869999.969999969006 3947005.041999996174 60336.067149045 2024-01-27T01:36:41.677510+00:00 19994330.285999998450 28999999.993000030518 27870000.006000038236 3945014.936999977101 60336.067160436 2024-01-27T01:36:42.661655+00:00 19994330.289000000805 28999999.983999971300 27869999.932999968529 3949927.995000004768 60336.067172188 2024-01-27T01:36:43.677044+00:00 19994330.282999988645 29000000.021000031382 27870000.018999990076 3947465.046999990940 60336.067183578 2024-01-27T01:36:44.661188+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3949524.905000030994 60336.067195331 2024-01-27T01:36:45.676577+00:00 19994330.282000008970 28999999.985999941826 27870000.024000048637 3950933.087000011932 60336.067206721 2024-01-27T01:36:46.660722+00:00 19994330.285999979824 29000000.017000079155 27870000.004999998957 3947378.949999988079 60336.067218474 2024-01-27T01:36:47.676110+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3947043.013999999035 60336.067229864 2024-01-27T01:36:48.660256+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3952255.907999991905 60336.067241616 2024-01-27T01:36:49.675644+00:00 19994330.283999979496 28999999.980999950320 27869999.995000001043 3949287.088999987114 60336.067253007 2024-01-27T01:36:50.659789+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3952208.032999991905 60336.067264759 2024-01-27T01:36:51.675177+00:00 19994330.284000039101 29000000.019000049680 27870000.013999938965 3948572.954000055790 60336.067276150 2024-01-27T01:36:52.659322+00:00 19994330.284999970347 28999999.996999979019 27870000.002000089735 3945378.059999942780 60336.067287902 2024-01-27T01:36:53.674711+00:00 19994330.290000021458 29000000.006999969482 27869999.961999889463 3954106.017000020016 60336.067299292 2024-01-27T01:36:54.658856+00:00 19994330.286000009626 28999999.999000068754 27870000.038000110537 3948809.019999980927 60336.067311044 2024-01-27T01:36:55.674244+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3946624.930000007153 60336.067322435 2024-01-27T01:36:56.658389+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3950229.062000035774 60336.067334187 2024-01-27T01:36:57.673778+00:00 19994330.285000029951 28999999.970999959856 27870000.016999959946 3949167.992999970913 60336.067345759 2024-01-27T01:36:58.673545+00:00 19994330.283999979496 28999999.957000020891 27869999.925999999046 3950362.883000016212 60336.067357330 2024-01-27T01:36:59.673312+00:00 19994330.287999991328 29000000.064999941736 27870000.080999970436 3946083.131999969017 60336.067368901 2024-01-27T01:37:00.673078+00:00 19994330.285000029951 28999999.985000010580 27869999.942999958992 3947936.899000049103 60336.067380473 2024-01-27T01:37:01.672845+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3944172.012999951839 60336.067392044 2024-01-27T01:37:02.672611+00:00 19994330.288999971002 29000000.003000020981 27870000.033999919891 3945310.995000004768 60336.067403615 2024-01-27T01:37:03.672378+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3949029.059000014793 60336.067415187 2024-01-27T01:37:04.672145+00:00 19994330.286999940872 28999999.984000001103 27869999.942000031471 3943824.981000006199 60336.067426758 2024-01-27T01:37:05.671912+00:00 19994330.282999988645 29000000.006999991834 27869999.998999949545 3945545.996999979019 60336.067438330 2024-01-27T01:37:06.671679+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3946923.037000000011 60336.067449901 2024-01-27T01:37:07.671445+00:00 19994330.284000039101 29000000.028000008315 27870000.047000050545 3945419.944000006188 60336.067461472 2024-01-27T01:37:08.671212+00:00 19994330.286999940872 28999999.998999979347 27869999.990000009537 3945023.021000028122 60336.067473044 2024-01-27T01:37:09.670978+00:00 19994330.290000081062 29000000.013999998569 27870000.021999958903 3946108.987999976147 60336.067484615 2024-01-27T01:37:10.670746+00:00 19994330.284999970347 28999999.971999999136 27869999.951000001281 3942998.994000018109 60336.067496187 2024-01-27T01:37:11.670513+00:00 19994330.286000009626 29000000.019000019878 27870000.013999998569 3947779.023000001907 60336.067507758 2024-01-27T01:37:12.670279+00:00 19994330.286999940872 28999999.991000000387 27869999.992000009865 3946230.963999987114 60336.067519329 2024-01-27T01:37:13.670045+00:00 19994330.284000039101 28999999.957000020891 27869999.972999989986 3954494.033999979030 60336.067530901 2024-01-27T01:37:14.669812+00:00 19994330.286000009626 29000000.031999949366 27870000.030999999493 3946606.026000022888 60336.067542472 2024-01-27T01:37:15.669579+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3945219.986999989022 60336.067554044 2024-01-27T01:37:16.669346+00:00 19994330.286999940872 29000000.007999960333 27870000.069999989122 3943144.953000009060 60336.067565615 2024-01-27T01:37:17.669113+00:00 19994330.284999970347 29000000.016000028700 27869999.969999998808 3945046.087000011932 60336.067577186 2024-01-27T01:37:18.668880+00:00 19994330.285000089556 29000000.006999969482 27869999.983000010252 3951793.930999993812 60336.067588758 2024-01-27T01:37:19.668646+00:00 19994330.286999940872 28999999.988000039011 27870000.002999991179 3951657.013000010978 60336.067600329 2024-01-27T01:37:20.668413+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3949854.067999958992 60336.067612081 2024-01-27T01:37:21.683801+00:00 19994330.287000060081 28999999.982000049204 27869999.991000000387 3948366.004000008106 60336.067623472 2024-01-27T01:37:22.667947+00:00 19994330.283999919891 29000000.020999908447 27870000.026000019163 3945908.953000009060 60336.067635224 2024-01-27T01:37:23.683335+00:00 19994330.290000081062 29000000.032000061125 27870000.010999981314 3948222.004999995232 60336.067646614 2024-01-27T01:37:24.667480+00:00 19994330.283999919891 28999999.995000001043 27869999.977999988943 3948222.015000044834 60336.067658367 2024-01-27T01:37:25.682868+00:00 19994330.286000009626 28999999.952000018209 27869999.953000009060 3951290.025999962818 60336.067669757 2024-01-27T01:37:26.667013+00:00 19994330.286000009626 29000000.038999918848 27870000.077000018209 3945857.860000013839 60336.067681509 2024-01-27T01:37:27.682401+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3951451.145999968052 60336.067692900 2024-01-27T01:37:28.666547+00:00 19994330.286999940872 28999999.988999959081 27869999.947000030428 3943436.865000010002 60336.067704652 2024-01-27T01:37:29.681935+00:00 19994330.287000060081 29000000.009000059217 27869999.989999949932 3948971.059000014793 60336.067716043 2024-01-27T01:37:30.666080+00:00 19994330.287999998778 29000000.003000020981 27870000.017000079155 3948759.001999973785 60336.067727795 2024-01-27T01:37:31.681468+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3952610.084000051022 60336.067739185 2024-01-27T01:37:32.665614+00:00 19994330.285000000149 28999999.990999940783 27870000.026000019163 3947705.877000033855 60336.067750757 2024-01-27T01:37:33.665381+00:00 19994330.285999998450 29000000.016999959946 27869999.990999940783 3944396.061999917030 60336.067762328 2024-01-27T01:37:34.665146+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3951799.968000053894 60336.067773900 2024-01-27T01:37:35.664914+00:00 19994330.283000010997 28999999.967000011355 27869999.980000019073 3946511.988999962807 60336.067785471 2024-01-27T01:37:36.664681+00:00 19994330.287000000477 28999999.958999991417 27869999.927000049502 3947896.070999979973 60336.067797042 2024-01-27T01:37:37.664448+00:00 19994330.288999971002 29000000.046000000089 27870000.065999981016 3949319.019999980927 60336.067808614 2024-01-27T01:37:38.664214+00:00 19994330.284000009298 28999999.988000039011 27869999.973999980837 3946538.889000058174 60336.067820185 2024-01-27T01:37:39.663981+00:00 19994330.288000021130 29000000.013000011444 27869999.947000030428 3947933.046999930870 60336.067831757 2024-01-27T01:37:40.663747+00:00 19994330.285999979824 29000000.021999958903 27870000.067000031471 3948172.993000030983 60336.067843328 2024-01-27T01:37:41.663515+00:00 19994330.284000009298 28999999.967000000179 27870000.000000000000 3947638.035000085831 60336.067854899 2024-01-27T01:37:42.663282+00:00 19994330.288000021130 28999999.999000001699 27869999.995000001043 3953369.000000000000 60336.067866471 2024-01-27T01:37:43.663049+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3947671.018999934196 60336.067878223 2024-01-27T01:37:44.678436+00:00 19994330.284999970347 28999999.956999998540 27869999.953999999911 3948517.958999990951 60336.067889613 2024-01-27T01:37:45.662582+00:00 19994330.286000009626 29000000.037000019103 27869999.985999941826 3949167.003000020981 60336.067901365 2024-01-27T01:37:46.677970+00:00 19994330.287000000477 28999999.969999998808 27870000.024000048637 3945960.000000000000 60336.067912756 2024-01-27T01:37:47.662115+00:00 19994330.285000029951 29000000.006999999285 27869999.972999930382 3944599.110000013839 60336.067924508 2024-01-27T01:37:48.677503+00:00 19994330.283999979496 29000000.031999979168 27870000.081000089645 3946276.812000035774 60336.067935899 2024-01-27T01:37:49.661648+00:00 19994330.287000000477 28999999.927000019699 27869999.945999998599 3950755.063999890815 60336.067947651 2024-01-27T01:37:50.677037+00:00 19994330.286000009626 29000000.068000018597 27870000.002999998629 3945666.944000006188 60336.067959041 2024-01-27T01:37:51.661183+00:00 19994330.288999971002 28999999.979999959469 27870000.008000001311 3953131.048000096809 60336.067970794 2024-01-27T01:37:52.676573+00:00 19994330.284000039101 28999999.999000009149 27870000.024000000209 3948080.003999948967 60336.067982184 2024-01-27T01:37:53.660715+00:00 19994330.291999999434 29000000.021000031382 27870000.000999990851 3951421.998000026215 60336.067993936 2024-01-27T01:37:54.676103+00:00 19994330.282999988645 28999999.975999951363 27870000.001000020653 3950153.003999948967 60336.068005327 2024-01-27T01:37:55.660249+00:00 19994330.285999950022 29000000.007000029087 27869999.979999989271 3947433.986999989022 60336.068017079 2024-01-27T01:37:56.675637+00:00 19994330.284000039101 28999999.977000001818 27869999.983000010252 3954762.003000020981 60336.068028470 2024-01-27T01:37:57.659782+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3949722.963999987114 60336.068040222 2024-01-27T01:37:58.675170+00:00 19994330.288000110537 29000000.009999990463 27870000.077999949455 3950749.973999977112 60336.068051612 2024-01-27T01:37:59.659316+00:00 19994330.283999919891 29000000.019999980927 27870000.042000059038 3951574.049000024796 60336.068063364 2024-01-27T01:38:00.674704+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3944241.024000049103 60336.068074755 2024-01-27T01:38:01.658850+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3949860.985000013839 60336.068086507 2024-01-27T01:38:02.674238+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3947442.958999990951 60336.068097898 2024-01-27T01:38:03.658383+00:00 19994330.279999971390 28999999.992000099272 27870000.021999958903 3951084.090999960899 60336.068109650 2024-01-27T01:38:04.673772+00:00 19994330.288999918848 29000000.015999909490 27870000.002000030130 3950137.957000017166 60336.068121221 2024-01-27T01:38:05.673538+00:00 19994330.286000009626 29000000.002000089735 27869999.982999980450 3953045.052000045776 60336.068132793 2024-01-27T01:38:06.673305+00:00 19994330.289000030607 28999999.994999889284 27870000.027000010014 3954812.870000004768 60336.068144364 2024-01-27T01:38:07.673071+00:00 19994330.282000061125 28999999.988000039011 27869999.955000039190 3950767.083999990951 60336.068155935 2024-01-27T01:38:08.672838+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3949248.924999951851 60336.068167507 2024-01-27T01:38:09.672605+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3948971.088000059128 60336.068179078 2024-01-27T01:38:10.672372+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3947481.985999941826 60336.068190650 2024-01-27T01:38:11.672138+00:00 19994330.287999991328 29000000.010999921709 27870000.044999960810 3953886.960999966133 60336.068202221 2024-01-27T01:38:12.671905+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3951894.055000067223 60336.068213793 2024-01-27T01:38:13.671672+00:00 19994330.286999940872 29000000.013000011444 27869999.989000078291 3950334.000000000000 60336.068225364 2024-01-27T01:38:14.671439+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3948386.988999962807 60336.068236935 2024-01-27T01:38:15.671206+00:00 19994330.287000060081 28999999.975000020117 27869999.971000079066 3946189.026999949943 60336.068248507 2024-01-27T01:38:16.670972+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3948226.932000041008 60336.068260078 2024-01-27T01:38:17.670739+00:00 19994330.282999988645 28999999.972999930382 27869999.983999971300 3948689.116999983788 60336.068271650 2024-01-27T01:38:18.670506+00:00 19994330.287999991328 28999999.995999999344 27869999.980000019073 3947343.940999985207 60336.068283221 2024-01-27T01:38:19.670272+00:00 19994330.287000060081 29000000.017000000924 27870000.033999919891 3947185.971000074875 60336.068294792 2024-01-27T01:38:20.670039+00:00 19994330.286000009626 28999999.988999988884 27869999.992000099272 3948101.036999940872 60336.068306364 2024-01-27T01:38:21.669806+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3948299.018000007141 60336.068317935 2024-01-27T01:38:22.669572+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3946555.944000006188 60336.068329506 2024-01-27T01:38:23.669340+00:00 19994330.285000000149 28999999.983000010252 27869999.981000069529 3946271.932000041008 60336.068341078 2024-01-27T01:38:24.669106+00:00 19994330.284000001848 29000000.035000000149 27870000.098999980837 3947193.100000023842 60336.068352649 2024-01-27T01:38:25.668873+00:00 19994330.287000000477 28999999.984999980778 27869999.894000049680 3943218.985999941826 60336.068364220 2024-01-27T01:38:26.668639+00:00 19994330.285000000149 28999999.998999979347 27870000.056999921799 3947304.973000050057 60336.068375792 2024-01-27T01:38:27.668407+00:00 19994330.289000000805 28999999.997000038624 27869999.954999998212 3943173.095999956131 60336.068387544 2024-01-27T01:38:28.683794+00:00 19994330.287999998778 29000000.011999960989 27870000.026999998838 3948990.865000010002 60336.068398934 2024-01-27T01:38:29.667940+00:00 19994330.285999998450 29000000.016000028700 27870000.039000000805 3945096.075999975204 60336.068410687 2024-01-27T01:38:30.683328+00:00 19994330.284000009298 28999999.957000020891 27869999.982999999076 3949332.907000064850 60336.068422077 2024-01-27T01:38:31.667473+00:00 19994330.283999979496 29000000.007999960333 27869999.984000008553 3948386.988999962807 60336.068433830 2024-01-27T01:38:32.682862+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3950486.095000029076 60336.068445220 2024-01-27T01:38:33.667007+00:00 19994330.287000000477 29000000.001000050455 27869999.965999990702 3948640.894999980927 60336.068456791 2024-01-27T01:38:34.666774+00:00 19994330.289000000805 29000000.009999990463 27870000.039000000805 3951016.054999948014 60336.068468363 2024-01-27T01:38:35.666540+00:00 19994330.285999979824 29000000.006000038236 27869999.965999990702 3948670.047999978065 60336.068479934 2024-01-27T01:38:36.666307+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3945384.931000113022 60336.068491505 2024-01-27T01:38:37.666073+00:00 19994330.285000029951 28999999.977999929339 27869999.990000009537 3949424.106999992859 60336.068503077 2024-01-27T01:38:38.665841+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3949858.958999990951 60336.068514648 2024-01-27T01:38:39.665606+00:00 19994330.287999991328 29000000.021000031382 27869999.952000018209 3952392.025999904145 60336.068526220 2024-01-27T01:38:40.665374+00:00 19994330.286000009626 29000000.013000011444 27870000.108999971300 3953298.953000069130 60336.068537791 2024-01-27T01:38:41.665141+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3946269.975999950897 60336.068549362 2024-01-27T01:38:42.664907+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3948063.021000028122 60336.068560934 2024-01-27T01:38:43.664674+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3943643.932999968994 60336.068572505 2024-01-27T01:38:44.664441+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3946168.116000055801 60336.068584077 2024-01-27T01:38:45.664208+00:00 19994330.281000021845 29000000.003000020981 27869999.946999970824 3947882.972999929916 60336.068595648 2024-01-27T01:38:46.663974+00:00 19994330.287000000477 29000000.006000038236 27870000.020000040531 3944492.986000061035 60336.068607219 2024-01-27T01:38:47.663741+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3944381.047000051010 60336.068618791 2024-01-27T01:38:48.663508+00:00 19994330.285999950022 28999999.964999910444 27870000.028999920934 3949498.902999997139 60336.068630362 2024-01-27T01:38:49.663274+00:00 19994330.283999979496 29000000.002000089735 27869999.958000060171 3947522.010999917984 60336.068641934 2024-01-27T01:38:50.663042+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3950180.055999993812 60336.068653686 2024-01-27T01:38:51.678430+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3948771.052000045776 60336.068665076 2024-01-27T01:38:52.662574+00:00 19994330.284000039101 29000000.034999970347 27870000.051999930292 3948254.927999972831 60336.068676828 2024-01-27T01:38:53.677963+00:00 19994330.284000039101 29000000.003999948502 27869999.975000020117 3947004.060000061989 60336.068688219 2024-01-27T01:38:54.662108+00:00 19994330.286999940872 29000000.007000088692 27870000.019999980927 3946242.958999990951 60336.068699971 2024-01-27T01:38:55.677497+00:00 19994330.286000009626 28999999.954999998212 27869999.963000059128 3952582.029999970924 60336.068711362 2024-01-27T01:38:56.661642+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3948610.972000002861 60336.068723114 2024-01-27T01:38:57.677030+00:00 19994330.288999918848 29000000.022999998182 27870000.019000049680 3946955.039000033867 60336.068734504 2024-01-27T01:38:58.661175+00:00 19994330.285000089556 28999999.993999999017 27870000.034999970347 3953387.918999909889 60336.068746257 2024-01-27T01:38:59.676563+00:00 19994330.286999940872 29000000.002000000328 27869999.939999941736 3951059.014000058174 60336.068757647 2024-01-27T01:39:00.660709+00:00 19994330.284000039101 28999999.984999980778 27870000.062000039965 3946014.981999992859 60336.068769399 2024-01-27T01:39:01.676097+00:00 19994330.288999918848 29000000.001000020653 27869999.962000008672 3945845.054999948014 60336.068780790 2024-01-27T01:39:02.660243+00:00 19994330.285000089556 28999999.977999988943 27870000.003999948502 3951693.874000072014 60336.068792542 2024-01-27T01:39:03.675630+00:00 19994330.287999991328 29000000.039000000805 27870000.020000100136 3950037.172999978065 60336.068803933 2024-01-27T01:39:04.659775+00:00 19994330.286999940872 29000000.001999970526 27869999.932999968529 3947977.847000002861 60336.068815685 2024-01-27T01:39:05.675164+00:00 19994330.284000039101 28999999.984000030905 27870000.047999981791 3948763.993000030983 60336.068827075 2024-01-27T01:39:06.659310+00:00 19994330.287999991328 28999999.975000020117 27869999.945000000298 3953437.138999938965 60336.068838827 2024-01-27T01:39:07.674698+00:00 19994330.286000009626 29000000.044999960810 27870000.048999991268 3948885.976999998093 60336.068850218 2024-01-27T01:39:08.658842+00:00 19994330.286000009626 28999999.970000028610 27869999.978999998420 3951503.914999961853 60336.068861970 2024-01-27T01:39:09.674231+00:00 19994330.282999988645 29000000.024999979883 27870000.005000010133 3946161.039000033867 60336.068873361 2024-01-27T01:39:10.658377+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3952788.008000016212 60336.068885113 2024-01-27T01:39:11.673765+00:00 19994330.286000009626 28999999.962999999523 27869999.994000021368 3950876.029000043869 60336.068896504 2024-01-27T01:39:12.657910+00:00 19994330.286999940872 29000000.013000011444 27869999.982999980450 3948235.929000020027 60336.068908256 2024-01-27T01:39:13.673298+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3952872.020999907982 60336.068919827 2024-01-27T01:39:14.673065+00:00 19994330.282000061125 29000000.003000020981 27869999.997999999672 3949454.970000029076 60336.068931398 2024-01-27T01:39:15.672832+00:00 19994330.285999890417 29000000.000000000000 27870000.027000039816 3956356.996999979019 60336.068942970 2024-01-27T01:39:16.672598+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950827.073000072967 60336.068954541 2024-01-27T01:39:17.672365+00:00 19994330.287999998778 28999999.978000041097 27870000.035999950022 3947394.992999910843 60336.068966113 2024-01-27T01:39:18.672132+00:00 19994330.289000000805 29000000.032999988645 27869999.966000020504 3953893.997000098228 60336.068977684 2024-01-27T01:39:19.671899+00:00 19994330.282999999821 28999999.986999988556 27869999.994000021368 3954501.951999903191 60336.068989255 2024-01-27T01:39:20.671665+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3954537.030000091065 60336.069000827 2024-01-27T01:39:21.671433+00:00 19994330.285000000149 28999999.940999981016 27869999.973999980837 3951618.001999973785 60336.069012398 2024-01-27T01:39:22.671199+00:00 19994330.283000010997 29000000.003000020981 27869999.990000009537 3947981.927999972831 60336.069023970 2024-01-27T01:39:23.670966+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3948744.144000052940 60336.069035541 2024-01-27T01:39:24.670732+00:00 19994330.291000008583 28999999.994000080973 27870000.002000030130 3950897.951999903191 60336.069047112 2024-01-27T01:39:25.670499+00:00 19994330.285999979824 28999999.955999970436 27869999.993000030518 3950848.958999990951 60336.069058684 2024-01-27T01:39:26.670266+00:00 19994330.284000009298 29000000.049999948591 27870000.006999969482 3946760.060000061989 60336.069070255 2024-01-27T01:39:27.670033+00:00 19994330.285000000149 29000000.006999969482 27870000.016999959946 3951862.850999950897 60336.069081826 2024-01-27T01:39:28.669798+00:00 19994330.285000000149 28999999.999000068754 27869999.993999961764 3948884.147000073921 60336.069093398 2024-01-27T01:39:29.669566+00:00 19994330.287000030279 28999999.986999988556 27869999.977000001818 3952209.069999932777 60336.069104969 2024-01-27T01:39:30.669333+00:00 19994330.283999979496 28999999.990000009537 27870000.037000060081 3950859.906000018120 60336.069116540 2024-01-27T01:39:31.669099+00:00 19994330.294000029564 29000000.039000030607 27869999.998000029474 3951955.026000022888 60336.069128112 2024-01-27T01:39:32.668866+00:00 19994330.287000000477 28999999.967999998480 27869999.990999940783 3950095.972000002861 60336.069139683 2024-01-27T01:39:33.668633+00:00 19994330.282999988645 29000000.003999989480 27869999.989000078291 3949700.937000035774 60336.069151254 2024-01-27T01:39:34.668400+00:00 19994330.284999970347 29000000.033000010997 27869999.995999928564 3951786.046999930870 60336.069162645 2024-01-27T01:39:35.652546+00:00 19994330.290000021458 29000000.006000000983 27870000.003000020981 3954920.103999971878 60336.069174397 2024-01-27T01:39:36.667933+00:00 19994330.282999988645 28999999.976000010967 27869999.991000059992 3948751.898000001907 60336.069185968 2024-01-27T01:39:37.667700+00:00 19994330.282000008970 29000000.003999978304 27870000.015999909490 3953146.976000071038 60336.069197540 2024-01-27T01:39:38.667466+00:00 19994330.291000008583 28999999.993000000715 27870000.017000079155 3948632.001999973785 60336.069209111 2024-01-27T01:39:39.667233+00:00 19994330.287000000477 28999999.983000010252 27869999.978999968618 3948056.949000000954 60336.069220683 2024-01-27T01:39:40.667000+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3949663.080999969970 60336.069232254 2024-01-27T01:39:41.666767+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3950530.004000068177 60336.069243826 2024-01-27T01:39:42.666534+00:00 19994330.285000029951 28999999.990000009537 27869999.933000091463 3951158.963999987114 60336.069255397 2024-01-27T01:39:43.666300+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3950597.962999939919 60336.069266968 2024-01-27T01:39:44.666067+00:00 19994330.291000008583 29000000.012000020593 27869999.989999998361 3949872.093000053894 60336.069278540 2024-01-27T01:39:45.665834+00:00 19994330.285999890417 28999999.963999990374 27869999.949999999255 3951983.949000000954 60336.069290111 2024-01-27T01:39:46.665601+00:00 19994330.287000060081 29000000.033999979496 27870000.026999998838 3949154.080999969970 60336.069301683 2024-01-27T01:39:47.665368+00:00 19994330.284000039101 28999999.982999980450 27870000.037000000477 3952627.029000043869 60336.069313254 2024-01-27T01:39:48.665134+00:00 19994330.288999918848 29000000.006000038236 27869999.952999990433 3949229.893000007141 60336.069324825 2024-01-27T01:39:49.664900+00:00 19994330.282999988645 28999999.971999999136 27870000.051999989897 3953023.063999999780 60336.069336397 2024-01-27T01:39:50.664667+00:00 19994330.286000009626 29000000.031999949366 27869999.996000021696 3950960.020000000019 60336.069347968 2024-01-27T01:39:51.664434+00:00 19994330.286000009626 28999999.991000059992 27870000.021999981254 3951813.944999997970 60336.069359539 2024-01-27T01:39:52.664201+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3948579.057000000030 60336.069371111 2024-01-27T01:39:53.663968+00:00 19994330.286999940872 28999999.965000029653 27870000.010000020266 3951463.019000000786 60336.069382682 2024-01-27T01:39:54.663735+00:00 19994330.286000009626 29000000.038999918848 27870000.021999958903 3948224.919000000227 60336.069394253 2024-01-27T01:39:55.663501+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3946294.949999998789 60336.069405825 2024-01-27T01:39:56.663268+00:00 19994330.287000060081 29000000.012000080198 27869999.986999988556 3946170.037999998778 60336.069417396 2024-01-27T01:39:57.663036+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3948131.981000002008 60336.069428968 2024-01-27T01:39:58.662802+00:00 19994330.286000009626 28999999.998999949545 27869999.989999949932 3951916.020999997854 60336.069440539 2024-01-27T01:39:59.662568+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3945087.002000004053 60336.069452291 2024-01-27T01:40:00.677956+00:00 19994330.291000008583 29000000.013999938965 27870000.067999958992 3945484.022999993991 60336.069463682 2024-01-27T01:40:01.662102+00:00 19994330.281999949366 29000000.037999991328 27870000.046999990940 3951276.981000006199 60336.069475434 2024-01-27T01:40:02.677491+00:00 19994330.286000009626 28999999.963999990374 27869999.916000008583 3947397.000999995042 60336.069486824 2024-01-27T01:40:03.661635+00:00 19994330.284000039101 28999999.974000100046 27869999.948000010103 3948814.000000000000 60336.069498577 2024-01-27T01:40:04.677023+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3949391.002000004053 60336.069509967 2024-01-27T01:40:05.661168+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3948312.032999999821 60336.069521720 2024-01-27T01:40:06.676556+00:00 19994330.286999940872 28999999.983000040054 27869999.984999898821 3949896.929999991786 60336.069533110 2024-01-27T01:40:07.660702+00:00 19994330.284999970347 29000000.026999950409 27870000.012000080198 3948382.062000005972 60336.069544862 2024-01-27T01:40:08.676090+00:00 19994330.287000060081 28999999.980000019073 27870000.051999930292 3947538.969999998808 60336.069556253 2024-01-27T01:40:09.660236+00:00 19994330.286999940872 28999999.960999999195 27869999.924000021070 3951777.047000005841 60336.069568005 2024-01-27T01:40:10.675624+00:00 19994330.285000089556 29000000.019999999553 27870000.057999968529 3947803.914999992121 60336.069579395 2024-01-27T01:40:11.659769+00:00 19994330.285000000149 28999999.991999998689 27869999.968000050634 3947019.000000000000 60336.069591148 2024-01-27T01:40:12.675158+00:00 19994330.287999998778 29000000.030000001192 27870000.014999989420 3947482.062000005972 60336.069602538 2024-01-27T01:40:13.659303+00:00 19994330.286999989301 28999999.991999998689 27870000.006999969482 3944322.054999991786 60336.069614290 2024-01-27T01:40:14.674692+00:00 19994330.285999998450 28999999.993000000715 27869999.986999988556 3948874.967000008095 60336.069625681 2024-01-27T01:40:15.658836+00:00 19994330.285000011325 28999999.978999998420 27869999.974000100046 3949572.950000002980 60336.069637433 2024-01-27T01:40:16.674226+00:00 19994330.287000000477 29000000.043999999762 27870000.042999979109 3948593.018999993801 60336.069648824 2024-01-27T01:40:17.658369+00:00 19994330.287000000477 29000000.012999981642 27869999.965999960899 3946187.966000006068 60336.069660576 2024-01-27T01:40:18.673759+00:00 19994330.285000000149 28999999.955000039190 27870000.018000010401 3948295.033999993932 60336.069671967 2024-01-27T01:40:19.657904+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3949849.013999999035 60336.069683718 2024-01-27T01:40:20.673292+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3948073.855000004172 60336.069695110 2024-01-27T01:40:21.657436+00:00 19994330.285000000149 28999999.960000038147 27869999.953999999911 3950139.002999991179 60336.069706861 2024-01-27T01:40:22.672825+00:00 19994330.284000009298 29000000.008000019938 27870000.001999970526 3945543.195000008214 60336.069718433 2024-01-27T01:40:23.672591+00:00 19994330.288999971002 29000000.026999950409 27870000.026999998838 3951707.990000010002 60336.069730004 2024-01-27T01:40:24.672358+00:00 19994330.289000030607 29000000.019000049680 27870000.021999999881 3946442.995999991894 60336.069741576 2024-01-27T01:40:25.672125+00:00 19994330.283999979496 28999999.975999951363 27869999.952999990433 3949606.955999999773 60336.069753147 2024-01-27T01:40:26.671892+00:00 19994330.284000039101 29000000.013000011444 27870000.034000009298 3948994.960000007879 60336.069764718 2024-01-27T01:40:27.671660+00:00 19994330.288999971002 28999999.980000019073 27869999.976999979466 3951014.037999988068 60336.069776290 2024-01-27T01:40:28.671426+00:00 19994330.285000029951 29000000.013000011444 27870000.011000011116 3947521.912000000011 60336.069787861 2024-01-27T01:40:29.671192+00:00 19994330.283999979496 28999999.971999999136 27869999.976000010967 3947094.127999991179 60336.069799433 2024-01-27T01:40:30.670959+00:00 19994330.287000000477 29000000.031000021845 27870000.007999990135 3949509.969000012148 60336.069811004 2024-01-27T01:40:31.670726+00:00 19994330.290000021458 29000000.002999901772 27870000.034000009298 3950229.027999997139 60336.069822575 2024-01-27T01:40:32.670493+00:00 19994330.282999988645 29000000.014000058174 27870000.041999999434 3944867.995000004768 60336.069834147 2024-01-27T01:40:33.670260+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3948763.886000006925 60336.069845718 2024-01-27T01:40:34.670026+00:00 19994330.290000021458 28999999.977000001818 27869999.967999991030 3952533.069999992847 60336.069857289 2024-01-27T01:40:35.669792+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3952147.979000002146 60336.069868861 2024-01-27T01:40:36.669559+00:00 19994330.287999991328 28999999.981000069529 27869999.936000049114 3951385.041999996174 60336.069880432 2024-01-27T01:40:37.669326+00:00 19994330.280999958515 29000000.028000000864 27870000.131999969482 3948156.004999995232 60336.069891823 2024-01-27T01:40:38.653471+00:00 19994330.285000089556 28999999.956999901682 27869999.871999979019 3951368.018999993801 60336.069903575 2024-01-27T01:40:39.668860+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3946336.993000001181 60336.069914965 2024-01-27T01:40:40.653005+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3946967.971000016201 60336.069926717 2024-01-27T01:40:41.668393+00:00 19994330.286999940872 29000000.028000000864 27869999.953000068665 3949391.975999981165 60336.069938108 2024-01-27T01:40:42.652538+00:00 19994330.289000030607 28999999.971000079066 27870000.016999959946 3951344.075000017881 60336.069949860 2024-01-27T01:40:43.667927+00:00 19994330.284000039101 28999999.986999988556 27869999.952999949455 3947807.939999998081 60336.069961251 2024-01-27T01:40:44.652072+00:00 19994330.286000009626 29000000.042999979109 27870000.093999978155 3945992.995999991894 60336.069973003 2024-01-27T01:40:45.667460+00:00 19994330.283999919891 28999999.962999939919 27869999.985000010580 3944602.981000006199 60336.069984574 2024-01-27T01:40:46.667226+00:00 19994330.286000009626 29000000.030000001192 27870000.001000050455 3948018.069999992847 60336.069996146 2024-01-27T01:40:47.666994+00:00 19994330.287999991328 28999999.989999998361 27869999.990000009537 3954543.849999994040 60336.070007717 2024-01-27T01:40:48.666760+00:00 19994330.287999991328 28999999.967999991030 27869999.960000038147 3948899.105000019073 60336.070019288 2024-01-27T01:40:49.666527+00:00 19994330.287000060081 29000000.021999999881 27870000.046000000089 3950212.947999984026 60336.070030860 2024-01-27T01:40:50.666294+00:00 19994330.284999970347 28999999.996000010520 27869999.980999950320 3948340.108999996912 60336.070042431 2024-01-27T01:40:51.666061+00:00 19994330.284000039101 29000000.011999990791 27869999.998000029474 3950180.946000009775 60336.070054003 2024-01-27T01:40:52.665827+00:00 19994330.286999940872 29000000.030000001192 27870000.026000019163 3947473.925000011921 60336.070065574 2024-01-27T01:40:53.665594+00:00 19994330.285000089556 28999999.941000010818 27869999.964999910444 3953042.006999998819 60336.070077145 2024-01-27T01:40:54.665361+00:00 19994330.285999890417 29000000.030000001192 27870000.024000048637 3948292.095999985933 60336.070088717 2024-01-27T01:40:55.665127+00:00 19994330.290000081062 29000000.005999978632 27869999.996999979019 3945458.992000014056 60336.070100288 2024-01-27T01:40:56.664894+00:00 19994330.286999940872 28999999.979000028223 27869999.991999980062 3941058.921999990940 60336.070111860 2024-01-27T01:40:57.664661+00:00 19994330.284000039101 28999999.995999988168 27870000.011000040919 3947460.093999981880 60336.070123431 2024-01-27T01:40:58.664428+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3942763.909000039101 60336.070135002 2024-01-27T01:40:59.664194+00:00 19994330.286999940872 29000000.010999981314 27870000.054999951273 3945581.021999955177 60336.070146574 2024-01-27T01:41:00.663961+00:00 19994330.285000089556 28999999.970000028610 27869999.971999999136 3945275.037000000011 60336.070158145 2024-01-27T01:41:01.663728+00:00 19994330.285999890417 28999999.993999961764 27869999.969000000507 3945325.937000035774 60336.070169716 2024-01-27T01:41:02.663494+00:00 19994330.285000089556 29000000.006000038236 27870000.010999999940 3950986.124000012875 60336.070181288 2024-01-27T01:41:03.663262+00:00 19994330.288999918848 29000000.008999940008 27870000.018999990076 3947957.892999947071 60336.070192859 2024-01-27T01:41:04.663029+00:00 19994330.285999998450 28999999.981000009924 27869999.964000001550 3947851.962000011932 60336.070204430 2024-01-27T01:41:05.662795+00:00 19994330.284000001848 29000000.050000071526 27870000.052999999374 3942798.051999986172 60336.070216002 2024-01-27T01:41:06.662562+00:00 19994330.287999998778 28999999.962999939919 27869999.964999999851 3943062.925999999046 60336.070227754 2024-01-27T01:41:07.677950+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3943237.194000006188 60336.070239144 2024-01-27T01:41:08.662095+00:00 19994330.283999990672 28999999.985999941826 27870000.030999988317 3942446.961000024807 60336.070250897 2024-01-27T01:41:09.677483+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3947476.920000017155 60336.070262287 2024-01-27T01:41:10.661628+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3948627.027000010014 60336.070274040 2024-01-27T01:41:11.677017+00:00 19994330.284000009298 28999999.977000001818 27870000.047999981791 3948663.969999969006 60336.070285430 2024-01-27T01:41:12.661162+00:00 19994330.285999979824 28999999.993000030518 27869999.973000049591 3944534.032999991905 60336.070297183 2024-01-27T01:41:13.676550+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3945787.007000029087 60336.070308573 2024-01-27T01:41:14.660695+00:00 19994330.283000018448 28999999.980999950320 27869999.962999999523 3940046.950999975204 60336.070320325 2024-01-27T01:41:15.676084+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3947052.040000020992 60336.070331716 2024-01-27T01:41:16.660229+00:00 19994330.285999979824 29000000.031000021845 27870000.051999989897 3946053.917999982834 60336.070343468 2024-01-27T01:41:17.675617+00:00 19994330.288000021130 28999999.978000041097 27869999.964999970049 3945300.101000010967 60336.070354858 2024-01-27T01:41:18.659763+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3946072.013000010978 60336.070366611 2024-01-27T01:41:19.675151+00:00 19994330.282999988645 28999999.969999909401 27869999.986999988556 3946526.000000000000 60336.070378001 2024-01-27T01:41:20.659296+00:00 19994330.285000029951 29000000.029000040144 27870000.056999981403 3944860.154999970924 60336.070389753 2024-01-27T01:41:21.674684+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3944944.791999996174 60336.070401144 2024-01-27T01:41:22.658829+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3943401.929000020027 60336.070412896 2024-01-27T01:41:23.674217+00:00 19994330.283999979496 28999999.953999999911 27869999.994000080973 3941843.092999995220 60336.070424287 2024-01-27T01:41:24.658363+00:00 19994330.290000021458 29000000.019999999553 27869999.961999889463 3945541.946999967098 60336.070436039 2024-01-27T01:41:25.673751+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3939257.992000042927 60336.070447429 2024-01-27T01:41:26.657896+00:00 19994330.282999988645 28999999.991999998689 27869999.973999980837 3944870.043999969959 60336.070459181 2024-01-27T01:41:27.673284+00:00 19994330.287000000477 28999999.999000001699 27870000.014999989420 3940723.998000026215 60336.070470572 2024-01-27T01:41:28.657430+00:00 19994330.286000009626 29000000.015999998897 27869999.968000050634 3944684.069000006188 60336.070482324 2024-01-27T01:41:29.672819+00:00 19994330.285999950022 28999999.993999991566 27870000.031000021845 3949056.010999978054 60336.070493896 2024-01-27T01:41:30.672584+00:00 19994330.286000009626 29000000.017000019550 27870000.029999971390 3945802.888000010978 60336.070505467 2024-01-27T01:41:31.672352+00:00 19994330.282999988645 28999999.951999958605 27869999.983000040054 3947429.115000010002 60336.070517038 2024-01-27T01:41:32.672118+00:00 19994330.289000030607 29000000.030000030994 27869999.969999909401 3943005.939000010025 60336.070528610 2024-01-27T01:41:33.671885+00:00 19994330.289000030607 29000000.000999990851 27870000.003000020981 3947031.932999968994 60336.070540181 2024-01-27T01:41:34.671652+00:00 19994330.287999991328 29000000.055000010878 27870000.059000018984 3948434.991999983788 60336.070551753 2024-01-27T01:41:35.671419+00:00 19994330.281000021845 28999999.945999979973 27869999.970000028610 3948168.995000004768 60336.070563324 2024-01-27T01:41:36.671186+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3945956.128000020981 60336.070574895 2024-01-27T01:41:37.670952+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3950014.864000021946 60336.070586467 2024-01-27T01:41:38.670719+00:00 19994330.284999970347 29000000.002000030130 27870000.021000031382 3943740.113999962807 60336.070598038 2024-01-27T01:41:39.670486+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3949253.030000030994 60336.070609610 2024-01-27T01:41:40.670253+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3946476.927999972831 60336.070621000 2024-01-27T01:41:41.654398+00:00 19994330.286000009626 28999999.984999950975 27870000.004999998957 3948151.018999993801 60336.070632752 2024-01-27T01:41:42.669786+00:00 19994330.282999988645 29000000.017000079155 27870000.024000000209 3948411.949000000954 60336.070644143 2024-01-27T01:41:43.653932+00:00 19994330.290000081062 28999999.997999910265 27869999.947999998927 3945152.102999985218 60336.070655895 2024-01-27T01:41:44.669319+00:00 19994330.284999970347 29000000.011000040919 27870000.003000009805 3948818.991000055801 60336.070667285 2024-01-27T01:41:45.653465+00:00 19994330.287999991328 28999999.975999951363 27870000.044999990612 3948590.882999957073 60336.070679038 2024-01-27T01:41:46.668853+00:00 19994330.284000039101 29000000.000000000000 27869999.978000018746 3945148.097999989986 60336.070690428 2024-01-27T01:41:47.652999+00:00 19994330.288999918848 29000000.019000049680 27869999.984999980778 3947336.961000024807 60336.070702180 2024-01-27T01:41:48.668386+00:00 19994330.286000009626 29000000.008999940008 27870000.002000000328 3945793.968999981880 60336.070713571 2024-01-27T01:41:49.652531+00:00 19994330.284000039101 28999999.978000041097 27870000.024999979883 3948153.086000024807 60336.070725323 2024-01-27T01:41:50.667920+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3950821.909999967087 60336.070736714 2024-01-27T01:41:51.652065+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3949728.077000021935 60336.070748466 2024-01-27T01:41:52.667454+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3945727.990999997128 60336.070760037 2024-01-27T01:41:53.667220+00:00 19994330.284999970347 28999999.955000039190 27869999.900000039488 3945864.911000012886 60336.070771609 2024-01-27T01:41:54.666987+00:00 19994330.287999991328 29000000.038999918848 27870000.059000018984 3949327.964999973774 60336.070783180 2024-01-27T01:41:55.666756+00:00 19994330.289000030607 29000000.019000049680 27870000.063999950886 3946313.109000027180 60336.070794751 2024-01-27T01:41:56.666519+00:00 19994330.281000021845 28999999.980999950320 27869999.934000018984 3949263.944000006188 60336.070806323 2024-01-27T01:41:57.666287+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3949017.935000001919 60336.070817894 2024-01-27T01:41:58.666053+00:00 19994330.289999999106 29000000.031999949366 27870000.024999979883 3949287.206999958027 60336.070829466 2024-01-27T01:41:59.665820+00:00 19994330.284000001848 28999999.991000059992 27869999.971000079066 3951066.913000047207 60336.070841037 2024-01-27T01:42:00.665588+00:00 19994330.286000009626 28999999.988000001758 27870000.074999928474 3946930.909999967087 60336.070852608 2024-01-27T01:42:01.665355+00:00 19994330.287000000477 29000000.033000010997 27869999.977000001818 3945284.131000041962 60336.070864180 2024-01-27T01:42:02.665119+00:00 19994330.287999991328 28999999.962999999523 27869999.986000061035 3949025.776999949943 60336.070875751 2024-01-27T01:42:03.664886+00:00 19994330.284000009298 29000000.038999989629 27870000.013999938965 3947068.108000040054 60336.070887323 2024-01-27T01:42:04.664652+00:00 19994330.283999990672 28999999.948000010103 27869999.966000080109 3949367.125000000000 60336.070898894 2024-01-27T01:42:05.664420+00:00 19994330.287999991328 29000000.017999980599 27869999.990000009537 3949860.924000024796 60336.070910465 2024-01-27T01:42:06.664187+00:00 19994330.288000021130 29000000.018000010401 27869999.991999980062 3946571.024999976158 60336.070922037 2024-01-27T01:42:07.663953+00:00 19994330.285000000149 28999999.974999990314 27870000.011999960989 3949481.976999998093 60336.070933608 2024-01-27T01:42:08.663720+00:00 19994330.291000008583 29000000.029000010341 27870000.016000028700 3942401.930999993812 60336.070945179 2024-01-27T01:42:09.663489+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3947572.087999939919 60336.070956751 2024-01-27T01:42:10.663256+00:00 19994330.285000000149 29000000.008000019938 27869999.955999970436 3946820.081000090111 60336.070968322 2024-01-27T01:42:11.663020+00:00 19994330.285999979824 28999999.991000000387 27870000.004999998957 3948503.950999975204 60336.070979893 2024-01-27T01:42:12.662789+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3943569.024999976158 60336.070991465 2024-01-27T01:42:13.662556+00:00 19994330.287000000477 28999999.952000018209 27869999.996999979019 3943288.072999954224 60336.071003036 2024-01-27T01:42:14.662321+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3947064.875000000000 60336.071014607 2024-01-27T01:42:15.662089+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3947321.964000105858 60336.071026360 2024-01-27T01:42:16.677477+00:00 19994330.287000000477 28999999.999000009149 27869999.950000051409 3943820.077999948990 60336.071037750 2024-01-27T01:42:17.661622+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3948531.978999971878 60336.071049503 2024-01-27T01:42:18.677010+00:00 19994330.285000029951 29000000.020999971777 27870000.049999948591 3945092.009999989998 60336.071060893 2024-01-27T01:42:19.661155+00:00 19994330.288999971002 28999999.957000020891 27869999.988000001758 3940880.949000000954 60336.071072645 2024-01-27T01:42:20.676543+00:00 19994330.284000039101 29000000.047999981791 27870000.030000001192 3942887.915000081062 60336.071084036 2024-01-27T01:42:21.660689+00:00 19994330.288999971002 28999999.978999968618 27869999.940999999642 3944187.072999954224 60336.071095788 2024-01-27T01:42:22.676077+00:00 19994330.287000000477 28999999.998000029474 27870000.047999989241 3948703.070999979973 60336.071107178 2024-01-27T01:42:23.660223+00:00 19994330.287000000477 28999999.989000078291 27869999.918999999762 3940286.896000028122 60336.071118931 2024-01-27T01:42:24.675611+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3946059.077999948990 60336.071130321 2024-01-27T01:42:25.659756+00:00 19994330.284999970347 28999999.988000039011 27869999.969999998808 3945991.019000052940 60336.071142074 2024-01-27T01:42:26.675145+00:00 19994330.281999949366 28999999.991999980062 27870000.039000000805 3943822.958999990951 60336.071153464 2024-01-27T01:42:27.659289+00:00 19994330.287999991328 29000000.000999931246 27869999.998999979347 3942204.993000030983 60336.071165216 2024-01-27T01:42:28.674678+00:00 19994330.285000089556 29000000.034000039101 27869999.983000040054 3943210.067999958992 60336.071176607 2024-01-27T01:42:29.658823+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3940919.935000061989 60336.071188359 2024-01-27T01:42:30.674212+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3945813.014999986161 60336.071199750 2024-01-27T01:42:31.658356+00:00 19994330.283999919891 28999999.978999968618 27870000.040000021458 3948725.997999907006 60336.071211502 2024-01-27T01:42:32.673745+00:00 19994330.287000060081 29000000.027000069618 27869999.991000000387 3947394.972000002861 60336.071222892 2024-01-27T01:42:33.657890+00:00 19994330.281000021845 28999999.965999960899 27869999.953000009060 3949292.983000040054 60336.071234644 2024-01-27T01:42:34.673278+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3946158.945000051986 60336.071246035 2024-01-27T01:42:35.657424+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3945942.088999987114 60336.071257787 2024-01-27T01:42:36.672813+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3946478.955999969970 60336.071269178 2024-01-27T01:42:37.656957+00:00 19994330.285000089556 29000000.019000001252 27870000.007000029087 3949341.983000040054 60336.071280930 2024-01-27T01:42:38.672345+00:00 19994330.284999970347 28999999.992999989539 27869999.963999990374 3938529.144999980927 60336.071292501 2024-01-27T01:42:39.672111+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3950968.944999932777 60336.071304073 2024-01-27T01:42:40.671879+00:00 19994330.287999991328 29000000.046000000089 27870000.019999980927 3943782.976999998093 60336.071315644 2024-01-27T01:42:41.671645+00:00 19994330.286000009626 28999999.964999999851 27870000.006999969482 3947505.064000010025 60336.071327216 2024-01-27T01:42:42.671412+00:00 19994330.285000089556 28999999.993999991566 27869999.991000059992 3943470.950000048149 60336.071338787 2024-01-27T01:42:43.671179+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3943996.082000017166 60336.071350177 2024-01-27T01:42:44.655324+00:00 19994330.286000009626 28999999.988999988884 27869999.960999969393 3946424.860999941826 60336.071361930 2024-01-27T01:42:45.670712+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3945599.050999999046 60336.071373320 2024-01-27T01:42:46.654857+00:00 19994330.289000030607 29000000.041000008583 27870000.036999940872 3947516.958999990951 60336.071385073 2024-01-27T01:42:47.670245+00:00 19994330.282999988645 28999999.967000011355 27869999.942999958992 3942463.071000099182 60336.071396463 2024-01-27T01:42:48.654391+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3943021.975999950897 60336.071408215 2024-01-27T01:42:49.669779+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3944318.009999989998 60336.071419606 2024-01-27T01:42:50.653925+00:00 19994330.288999918848 29000000.001999970526 27870000.017000079155 3948375.993999958038 60336.071431358 2024-01-27T01:42:51.669312+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3948122.909000039101 60336.071442748 2024-01-27T01:42:52.653458+00:00 19994330.282999999821 29000000.010000050068 27869999.942999958992 3946110.106999992859 60336.071454501 2024-01-27T01:42:53.668846+00:00 19994330.285000000149 28999999.998999949545 27870000.059000018984 3945543.947000027169 60336.071465891 2024-01-27T01:42:54.652991+00:00 19994330.285999998450 28999999.991000000387 27869999.998000029474 3948500.980000019073 60336.071477643 2024-01-27T01:42:55.668380+00:00 19994330.285999998450 29000000.041999999434 27869999.998999949545 3945797.047999978065 60336.071489034 2024-01-27T01:42:56.652526+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3943284.000000000000 60336.071500786 2024-01-27T01:42:57.667913+00:00 19994330.289999991655 28999999.978000041097 27870000.004000000656 3947628.924999951851 60336.071512177 2024-01-27T01:42:58.652059+00:00 19994330.285000000149 29000000.036999940872 27870000.021000009030 3947615.000000000000 60336.071523929 2024-01-27T01:42:59.667446+00:00 19994330.288000021130 28999999.997000098228 27869999.956999998540 3944143.103000044823 60336.071535319 2024-01-27T01:43:00.651592+00:00 19994330.282999988645 29000000.032999988645 27870000.075999990106 3949878.898999928962 60336.071547071 2024-01-27T01:43:01.666980+00:00 19994330.286000009626 28999999.973999980837 27869999.931000009179 3950722.084000111092 60336.071558643 2024-01-27T01:43:02.666747+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953671.944000006188 60336.071570214 2024-01-27T01:43:03.666515+00:00 19994330.285000000149 28999999.988999959081 27869999.981999989599 3952725.068999886978 60336.071581786 2024-01-27T01:43:04.666281+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3946172.884000062943 60336.071593357 2024-01-27T01:43:05.666047+00:00 19994330.287999991328 28999999.998999949545 27870000.016999989748 3945581.087999939919 60336.071604928 2024-01-27T01:43:06.665814+00:00 19994330.285000029951 29000000.009999990463 27870000.023999989033 3951076.920000075828 60336.071616500 2024-01-27T01:43:07.665581+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3948724.056999921799 60336.071628071 2024-01-27T01:43:08.665347+00:00 19994330.287000000477 28999999.974999900907 27869999.977999988943 3946835.997000098228 60336.071639643 2024-01-27T01:43:09.665114+00:00 19994330.286000009626 29000000.015000101179 27870000.019000049680 3947454.962000011932 60336.071651214 2024-01-27T01:43:10.664881+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3948719.027999997139 60336.071662785 2024-01-27T01:43:11.664647+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3951424.969999908935 60336.071674357 2024-01-27T01:43:12.664415+00:00 19994330.288999971002 29000000.001999970526 27869999.989000018686 3948188.032000064850 60336.071685928 2024-01-27T01:43:13.664181+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3946616.050999999046 60336.071697500 2024-01-27T01:43:14.663948+00:00 19994330.282000008970 29000000.017999999225 27869999.991000000387 3950077.993999958038 60336.071709071 2024-01-27T01:43:15.663715+00:00 19994330.287999991328 28999999.980999991298 27869999.916000068188 3947196.899999976158 60336.071720642 2024-01-27T01:43:16.663482+00:00 19994330.286000009626 29000000.002000000328 27870000.036999940872 3949500.180000067223 60336.071732214 2024-01-27T01:43:17.663247+00:00 19994330.288999971002 28999999.986999999732 27870000.016999959946 3948389.952000021935 60336.071743785 2024-01-27T01:43:18.663015+00:00 19994330.284000039101 29000000.037999998778 27869999.999000068754 3943785.034999967087 60336.071755356 2024-01-27T01:43:19.662781+00:00 19994330.291000008583 28999999.964999999851 27869999.973999980837 3950108.935999989975 60336.071766928 2024-01-27T01:43:20.662548+00:00 19994330.282999988645 28999999.967999991030 27870000.001000050455 3941449.891999959946 60336.071778499 2024-01-27T01:43:21.662315+00:00 19994330.286999940872 29000000.048999991268 27870000.025999899954 3944800.121999979019 60336.071790070 2024-01-27T01:43:22.662082+00:00 19994330.285000089556 28999999.984999980778 27870000.037999991328 3944183.059000014793 60336.071801642 2024-01-27T01:43:23.661849+00:00 19994330.283999919891 29000000.026000019163 27869999.952000018209 3943433.935999989975 60336.071813213 2024-01-27T01:43:24.661617+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3940853.914000033867 60336.071824965 2024-01-27T01:43:25.677003+00:00 19994330.287999991328 28999999.966000020504 27869999.929999951273 3940281.077000021935 60336.071836356 2024-01-27T01:43:26.661148+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3939365.911999940872 60336.071848108 2024-01-27T01:43:27.676537+00:00 19994330.282000061125 28999999.986999988556 27869999.986000061035 3940905.126000047196 60336.071859499 2024-01-27T01:43:28.660682+00:00 19994330.282999988645 29000000.012000020593 27869999.997999910265 3944714.866000055801 60336.071871251 2024-01-27T01:43:29.676070+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3940684.082999945153 60336.071882641 2024-01-27T01:43:30.660216+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3941837.029000043869 60336.071894393 2024-01-27T01:43:31.675604+00:00 19994330.286000009626 29000000.020999971777 27870000.008999940008 3944109.963999987114 60336.071905784 2024-01-27T01:43:32.659750+00:00 19994330.289999961853 28999999.964000049978 27870000.001000050455 3942125.993000030983 60336.071917536 2024-01-27T01:43:33.675137+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3948439.973999977112 60336.071928927 2024-01-27T01:43:34.659283+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3946123.036000012886 60336.071940679 2024-01-27T01:43:35.674671+00:00 19994330.286999940872 28999999.993000030518 27869999.988999959081 3950684.990999937057 60336.071952070 2024-01-27T01:43:36.658816+00:00 19994330.284000039101 29000000.004999998957 27869999.956000000238 3948278.024999976158 60336.071963822 2024-01-27T01:43:37.674204+00:00 19994330.289999961853 29000000.021000031382 27870000.045000001788 3947227.004999995232 60336.071975213 2024-01-27T01:43:38.658350+00:00 19994330.284000039101 28999999.985999941826 27870000.003000009805 3949690.969000101089 60336.071986964 2024-01-27T01:43:39.673738+00:00 19994330.289999961853 28999999.998000029474 27869999.966999989003 3946730.031999946106 60336.071998355 2024-01-27T01:43:40.657883+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3953144.006000041962 60336.072010107 2024-01-27T01:43:41.673272+00:00 19994330.282000061125 28999999.976000070572 27869999.926999989897 3950350.899999976158 60336.072021498 2024-01-27T01:43:42.657418+00:00 19994330.289000030607 29000000.013000011444 27870000.096999999136 3945374.937999964226 60336.072033250 2024-01-27T01:43:43.672804+00:00 19994330.283999919891 29000000.010999921709 27870000.015999998897 3943827.139000058174 60336.072044641 2024-01-27T01:43:44.656950+00:00 19994330.286000009626 28999999.989000078291 27869999.997999999672 3949815.051999927033 60336.072056393 2024-01-27T01:43:45.672339+00:00 19994330.285999998450 29000000.006999969482 27869999.940999981016 3943550.950000048149 60336.072067964 2024-01-27T01:43:46.672105+00:00 19994330.289999999106 28999999.988000039011 27870000.032000008970 3949844.957999945153 60336.072079355 2024-01-27T01:43:47.656250+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3950113.049000024796 60336.072091107 2024-01-27T01:43:48.671639+00:00 19994330.285000000149 28999999.980000019073 27870000.032000008970 3941346.957000017166 60336.072102497 2024-01-27T01:43:49.655784+00:00 19994330.285000011325 29000000.000999931246 27870000.004999998957 3946559.008999944199 60336.072114250 2024-01-27T01:43:50.671173+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3941962.970000029076 60336.072125640 2024-01-27T01:43:51.655317+00:00 19994330.285999979824 28999999.977000001818 27869999.940999981016 3943250.031000018120 60336.072137393 2024-01-27T01:43:52.670706+00:00 19994330.288000021130 29000000.011000011116 27870000.001000050455 3943661.968000053894 60336.072148783 2024-01-27T01:43:53.654851+00:00 19994330.287000000477 29000000.010999988765 27870000.026999950409 3946809.046999930870 60336.072160535 2024-01-27T01:43:54.670239+00:00 19994330.285000000149 29000000.004999998957 27869999.985000070184 3942265.034999967087 60336.072171926 2024-01-27T01:43:55.654384+00:00 19994330.287999991328 29000000.033000010997 27870000.046999931335 3945915.001000047196 60336.072183678 2024-01-27T01:43:56.669773+00:00 19994330.285000000149 28999999.953999999911 27869999.940000060946 3946461.006999969017 60336.072195068 2024-01-27T01:43:57.653918+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3945717.921000003815 60336.072206821 2024-01-27T01:43:58.669306+00:00 19994330.284000009298 28999999.960999999195 27869999.990999940783 3944949.031000018120 60336.072218211 2024-01-27T01:43:59.653451+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3940522.044000030030 60336.072229963 2024-01-27T01:44:00.668839+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3945165.036999940872 60336.072241354 2024-01-27T01:44:01.652985+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3942708.912000060081 60336.072253106 2024-01-27T01:44:02.668373+00:00 19994330.284000039101 29000000.018000010401 27870000.027000069618 3943325.001999973785 60336.072264497 2024-01-27T01:44:03.652519+00:00 19994330.286000009626 28999999.978000041097 27870000.028999920934 3944463.027999997139 60336.072276249 2024-01-27T01:44:04.667906+00:00 19994330.285999950022 28999999.986999988556 27869999.998000029474 3943618.029999970924 60336.072287640 2024-01-27T01:44:05.652052+00:00 19994330.282999988645 29000000.011999960989 27869999.993999961764 3941311.911000012886 60336.072299391 2024-01-27T01:44:06.667440+00:00 19994330.287000000477 29000000.007000029087 27869999.998000029474 3946791.074000000954 60336.072310782 2024-01-27T01:44:07.651585+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3946333.949000000954 60336.072322534 2024-01-27T01:44:08.666974+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3945441.024000049103 60336.072334106 2024-01-27T01:44:09.666740+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3950940.011000037193 60336.072345677 2024-01-27T01:44:10.666507+00:00 19994330.283999979496 29000000.022999998182 27870000.009999990463 3949150.947999954224 60336.072357249 2024-01-27T01:44:11.666273+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3945274.021000028122 60336.072368820 2024-01-27T01:44:12.666040+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3946176.963999987114 60336.072380391 2024-01-27T01:44:13.665807+00:00 19994330.287000060081 28999999.993000030518 27869999.944000009447 3952658.023000001907 60336.072391963 2024-01-27T01:44:14.665574+00:00 19994330.287999991328 29000000.021000031382 27870000.030999999493 3949166.062999964226 60336.072403534 2024-01-27T01:44:15.665341+00:00 19994330.286000009626 28999999.974999900907 27869999.997999999672 3953441.861999989022 60336.072415106 2024-01-27T01:44:16.665108+00:00 19994330.287999991328 28999999.964000109583 27869999.958999998868 3948833.134999989998 60336.072426677 2024-01-27T01:44:17.664875+00:00 19994330.281999949366 29000000.039999961853 27869999.988999988884 3950211.042999982834 60336.072438248 2024-01-27T01:44:18.664641+00:00 19994330.287000060081 29000000.016000028700 27870000.062000010163 3945988.864000082016 60336.072449820 2024-01-27T01:44:19.664408+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3944683.980999947060 60336.072461391 2024-01-27T01:44:20.664174+00:00 19994330.286999940872 28999999.955999970436 27869999.988999988884 3949814.111999989022 60336.072472963 2024-01-27T01:44:21.663941+00:00 19994330.289000030607 29000000.026999950409 27870000.034000009298 3951734.060000000056 60336.072484534 2024-01-27T01:44:22.663709+00:00 19994330.286999940872 28999999.977000121027 27869999.947000000626 3950025.856999999844 60336.072496105 2024-01-27T01:44:23.663474+00:00 19994330.286000009626 29000000.010999921709 27870000.035000000149 3947167.986000000034 60336.072507677 2024-01-27T01:44:24.663241+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3948838.009000001010 60336.072519248 2024-01-27T01:44:25.663008+00:00 19994330.286000009626 28999999.994000080973 27869999.979000028223 3946217.142000000924 60336.072530819 2024-01-27T01:44:26.662775+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3946910.907999999821 60336.072542391 2024-01-27T01:44:27.662542+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3950229.979999997187 60336.072553962 2024-01-27T01:44:28.662309+00:00 19994330.288999918848 28999999.980000000447 27869999.975000020117 3949734.069999999832 60336.072565533 2024-01-27T01:44:29.662075+00:00 19994330.287000060081 29000000.052999999374 27870000.004999998957 3946312.896000002045 60336.072577105 2024-01-27T01:44:30.661842+00:00 19994330.284000039101 28999999.967999991030 27870000.000000000000 3947018.008000000846 60336.072588676 2024-01-27T01:44:31.661609+00:00 19994330.285999890417 29000000.019000008702 27870000.028000000864 3952098.969999998808 60336.072600428 2024-01-27T01:44:32.676997+00:00 19994330.284000039101 28999999.992999989539 27869999.986000001431 3950009.031999997795 60336.072611819 2024-01-27T01:44:33.661142+00:00 19994330.287999991328 29000000.010000020266 27870000.006000038236 3947701.023000001907 60336.072623571 2024-01-27T01:44:34.676531+00:00 19994330.282999988645 28999999.984000001103 27869999.972999930382 3946748.975000001024 60336.072634961 2024-01-27T01:44:35.660676+00:00 19994330.292999979109 29000000.005999978632 27869999.981999989599 3945071.023999996018 60336.072646714 2024-01-27T01:44:36.676064+00:00 19994330.282999988645 29000000.010000020266 27870000.014000058174 3951107.009000002872 60336.072658104 2024-01-27T01:44:37.660209+00:00 19994330.288000110537 28999999.977000001818 27869999.997999910265 3949199.055999993812 60336.072669856 2024-01-27T01:44:38.675598+00:00 19994330.284999970347 29000000.016999959946 27870000.019000049680 3946592.951000005007 60336.072681247 2024-01-27T01:44:39.659743+00:00 19994330.282999999821 28999999.980000019073 27869999.963999990374 3942657.974000006914 60336.072692999 2024-01-27T01:44:40.675130+00:00 19994330.287999998778 28999999.993000030518 27870000.031000021845 3953367.006999998819 60336.072704390 2024-01-27T01:44:41.659276+00:00 19994330.287000000477 29000000.055999990553 27870000.003000020981 3947875.023999989033 60336.072716142 2024-01-27T01:44:42.674665+00:00 19994330.290000010282 28999999.969999969006 27869999.963999990374 3945874.027000010014 60336.072727533 2024-01-27T01:44:43.658810+00:00 19994330.283999990672 29000000.011000040919 27870000.046000000089 3951608.033999993932 60336.072739284 2024-01-27T01:44:44.674199+00:00 19994330.285000000149 28999999.969999969006 27869999.986999988556 3948506.900000005960 60336.072750675 2024-01-27T01:44:45.658343+00:00 19994330.288000021130 28999999.980000019073 27870000.022999998182 3950114.988999993075 60336.072762427 2024-01-27T01:44:46.673731+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3946152.114999995101 60336.072773818 2024-01-27T01:44:47.657877+00:00 19994330.285000000149 29000000.028000000864 27870000.039999961853 3946882.006000012159 60336.072785570 2024-01-27T01:44:48.673266+00:00 19994330.287000000477 28999999.978999968618 27869999.928000088781 3947771.910999997985 60336.072796961 2024-01-27T01:44:49.657410+00:00 19994330.289000000805 29000000.008000019938 27870000.008999940008 3946595.042999998201 60336.072808532 2024-01-27T01:44:50.657177+00:00 19994330.285000000149 28999999.985000010580 27870000.001000050455 3946745.966000006068 60336.072820104 2024-01-27T01:44:51.656943+00:00 19994330.285999979824 29000000.004999998957 27870000.013999938965 3948724.969999998808 60336.072831675 2024-01-27T01:44:52.656711+00:00 19994330.284000009298 28999999.998999949545 27869999.983000040054 3947044.050999999046 60336.072843246 2024-01-27T01:44:53.656477+00:00 19994330.290000021458 29000000.011000040919 27869999.964999999851 3943375.030000001192 60336.072854818 2024-01-27T01:44:54.656244+00:00 19994330.282999988645 28999999.947999950498 27870000.026999998838 3947042.941000000108 60336.072866570 2024-01-27T01:44:55.671632+00:00 19994330.286000009626 29000000.029999971390 27870000.021999999881 3948869.020999997854 60336.072877960 2024-01-27T01:44:56.655777+00:00 19994330.287000000477 29000000.020000100136 27869999.997999999672 3947349.898000001907 60336.072889713 2024-01-27T01:44:57.671165+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3945739.115999997128 60336.072901103 2024-01-27T01:44:58.655311+00:00 19994330.284999970347 29000000.005999919027 27870000.022000011057 3944861.965999991167 60336.072912855 2024-01-27T01:44:59.670699+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3945335.967999995220 60336.072924246 2024-01-27T01:45:00.654844+00:00 19994330.284999970347 28999999.997000098228 27870000.048000011593 3948401.145000011194 60336.072935998 2024-01-27T01:45:01.670232+00:00 19994330.284000039101 28999999.990000009537 27869999.946000009775 3949941.870999991894 60336.072947389 2024-01-27T01:45:02.654378+00:00 19994330.287000000477 29000000.033999919891 27870000.051999989897 3950236.080999999773 60336.072959141 2024-01-27T01:45:03.669766+00:00 19994330.287000000477 28999999.966000080109 27869999.967000011355 3945765.898000001907 60336.072970531 2024-01-27T01:45:04.653911+00:00 19994330.287999991328 29000000.018999930471 27870000.010999981314 3947798.003000020981 60336.072982283 2024-01-27T01:45:05.669299+00:00 19994330.288000050932 29000000.011999998242 27869999.984000030905 3947704.068999975920 60336.072993674 2024-01-27T01:45:06.653444+00:00 19994330.282999988645 28999999.986999999732 27870000.032000008970 3946238.961000024807 60336.073005426 2024-01-27T01:45:07.668833+00:00 19994330.283999919891 29000000.000000000000 27869999.982999980450 3951089.952999978792 60336.073016817 2024-01-27T01:45:08.652979+00:00 19994330.287999991328 28999999.989999990910 27870000.015999969095 3951891.027999997139 60336.073028569 2024-01-27T01:45:09.668367+00:00 19994330.284000039101 28999999.971999991685 27869999.971000019461 3938527.055999993812 60336.073039960 2024-01-27T01:45:10.652512+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3944347.961000024807 60336.073051712 2024-01-27T01:45:11.667901+00:00 19994330.289000030607 29000000.048999991268 27870000.100999951363 3950582.018999993801 60336.073063103 2024-01-27T01:45:12.652045+00:00 19994330.284000039101 28999999.981999989599 27869999.943000078201 3948269.944000006188 60336.073074854 2024-01-27T01:45:13.667433+00:00 19994330.286999940872 28999999.999000009149 27869999.929999951273 3950270.067000002135 60336.073086245 2024-01-27T01:45:14.651579+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3946776.000999987125 60336.073097997 2024-01-27T01:45:15.666966+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3949533.020000011194 60336.073109388 2024-01-27T01:45:16.651112+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3947050.939999998081 60336.073121140 2024-01-27T01:45:17.666501+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3949516.070999979973 60336.073132711 2024-01-27T01:45:18.666267+00:00 19994330.284000039101 29000000.002000030130 27869999.985999941826 3944930.959000021219 60336.073144283 2024-01-27T01:45:19.666035+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3952333.053000003099 60336.073155854 2024-01-27T01:45:20.665801+00:00 19994330.289000030607 29000000.011999960989 27870000.043000098318 3942710.981999992859 60336.073167426 2024-01-27T01:45:21.665568+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3947019.005999981891 60336.073178997 2024-01-27T01:45:22.665334+00:00 19994330.282999988645 28999999.975000020117 27869999.925999999046 3947912.046000003815 60336.073190568 2024-01-27T01:45:23.665100+00:00 19994330.287999991328 29000000.012000020593 27870000.023999929428 3947355.870000004768 60336.073202140 2024-01-27T01:45:24.664868+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3948096.997999995947 60336.073213711 2024-01-27T01:45:25.664635+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3945414.140000015032 60336.073225283 2024-01-27T01:45:26.664402+00:00 19994330.285000089556 29000000.013000011444 27869999.993999961764 3949171.922999978065 60336.073236854 2024-01-27T01:45:27.664168+00:00 19994330.287999991328 29000000.008999940008 27870000.043000098318 3944948.988000005018 60336.073248425 2024-01-27T01:45:28.663934+00:00 19994330.286999940872 29000000.011000040919 27870000.002999901772 3947781.011000037193 60336.073259996 2024-01-27T01:45:29.663701+00:00 19994330.282000061125 28999999.970999959856 27869999.956000089645 3952117.034999967087 60336.073271568 2024-01-27T01:45:30.663468+00:00 19994330.286000009626 29000000.027000069618 27870000.023999929428 3951853.970000029076 60336.073283139 2024-01-27T01:45:31.663235+00:00 19994330.289999961853 28999999.955999970436 27869999.938999999315 3950416.026999949943 60336.073294711 2024-01-27T01:45:32.663002+00:00 19994330.287999991328 29000000.046000000089 27870000.017000000924 3948006.971000016201 60336.073306282 2024-01-27T01:45:33.662768+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3948288.976999998093 60336.073317853 2024-01-27T01:45:34.662535+00:00 19994330.284000001848 28999999.971999999136 27869999.995000001043 3946815.063000022899 60336.073329425 2024-01-27T01:45:35.662302+00:00 19994330.286999989301 29000000.006999969482 27870000.038999989629 3951458.988999962807 60336.073340996 2024-01-27T01:45:36.662069+00:00 19994330.284000009298 29000000.003000020981 27870000.003000020981 3953657.902999997139 60336.073352567 2024-01-27T01:45:37.661835+00:00 19994330.285999998450 28999999.973999980837 27869999.951999988407 3945641.089000045788 60336.073364139 2024-01-27T01:45:38.661602+00:00 19994330.287999998778 29000000.044999960810 27870000.078000009060 3944455.928999959957 60336.073375710 2024-01-27T01:45:39.661369+00:00 19994330.286999989301 28999999.978000041097 27869999.940999981016 3945018.086000024807 60336.073387282 2024-01-27T01:45:40.661137+00:00 19994330.289000000805 29000000.008000019938 27869999.997000008821 3949312.941999971867 60336.073399034 2024-01-27T01:45:41.676524+00:00 19994330.285000000149 29000000.000999931246 27870000.034999970347 3950895.074000000954 60336.073410424 2024-01-27T01:45:42.660669+00:00 19994330.283000018448 28999999.989000000060 27869999.976000010967 3946969.952000021935 60336.073422177 2024-01-27T01:45:43.676057+00:00 19994330.287000000477 29000000.015999998897 27869999.994000021368 3950670.938000022899 60336.073433567 2024-01-27T01:45:44.660202+00:00 19994330.287000000477 28999999.991999998689 27870000.059999998659 3946033.084999979008 60336.073445319 2024-01-27T01:45:45.675591+00:00 19994330.286000009626 29000000.021000001580 27869999.943000018597 3949154.010999978054 60336.073456710 2024-01-27T01:45:46.659736+00:00 19994330.287999991328 28999999.966999989003 27870000.008999999613 3954140.885000050068 60336.073468462 2024-01-27T01:45:47.675124+00:00 19994330.287000000477 29000000.013999998569 27869999.987999979407 3953983.031999946106 60336.073479853 2024-01-27T01:45:48.659270+00:00 19994330.286000009626 28999999.982000019401 27870000.050999999046 3949119.995000004768 60336.073491605 2024-01-27T01:45:49.674657+00:00 19994330.284999970347 29000000.025999989361 27869999.957000020891 3951912.989000021946 60336.073502996 2024-01-27T01:45:50.658804+00:00 19994330.283999979496 28999999.978999998420 27869999.983000040054 3948536.031000018120 60336.073514567 2024-01-27T01:45:51.658570+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3950526.023999989033 60336.073526138 2024-01-27T01:45:52.658337+00:00 19994330.288000050932 29000000.003000020981 27870000.049999948591 3949467.958999990951 60336.073537710 2024-01-27T01:45:53.658104+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3947760.047999978065 60336.073549281 2024-01-27T01:45:54.657870+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3951830.959000051022 60336.073560853 2024-01-27T01:45:55.657637+00:00 19994330.290000021458 29000000.003000020981 27869999.984999898821 3951516.000999987125 60336.073572424 2024-01-27T01:45:56.657404+00:00 19994330.282999988645 29000000.028000000864 27869999.981000069529 3951330.976000010967 60336.073583995 2024-01-27T01:45:57.657170+00:00 19994330.283999979496 28999999.957000020891 27869999.988999959081 3955058.013999999035 60336.073595567 2024-01-27T01:45:58.656937+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3949453.087999999989 60336.073607138 2024-01-27T01:45:59.656703+00:00 19994330.292000059038 28999999.976000010967 27869999.959999918938 3948743.925999999046 60336.073618709 2024-01-27T01:46:00.656471+00:00 19994330.283999919891 28999999.998999949545 27870000.002000089735 3954424.969999969006 60336.073630281 2024-01-27T01:46:01.656237+00:00 19994330.282000061125 28999999.995000001043 27869999.974999900907 3951316.027000010014 60336.073642033 2024-01-27T01:46:02.671625+00:00 19994330.292999979109 29000000.052000049502 27870000.050999999046 3953616.046000003815 60336.073653423 2024-01-27T01:46:03.655770+00:00 19994330.284000039101 28999999.957999940962 27869999.968000050634 3954055.996999979019 60336.073665176 2024-01-27T01:46:04.671159+00:00 19994330.282999988645 29000000.040000081062 27870000.032999988645 3949212.909000039101 60336.073676566 2024-01-27T01:46:05.655304+00:00 19994330.285999890417 28999999.960999969393 27869999.985000010580 3953005.091999948025 60336.073688318 2024-01-27T01:46:06.670693+00:00 19994330.293000098318 29000000.057999968529 27870000.044000029564 3947249.036000012886 60336.073699709 2024-01-27T01:46:07.654837+00:00 19994330.280999898911 28999999.960000038147 27869999.964999910444 3950789.918000041973 60336.073711461 2024-01-27T01:46:08.670226+00:00 19994330.290000081062 28999999.996999979019 27870000.009000059217 3949890.010999978054 60336.073722851 2024-01-27T01:46:09.654372+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3949373.037999988068 60336.073734604 2024-01-27T01:46:10.669759+00:00 19994330.289999961853 29000000.016000028700 27870000.000999998301 3947296.055000007153 60336.073745994 2024-01-27T01:46:11.653905+00:00 19994330.286000009626 29000000.026000019163 27870000.061000000685 3957277.897000014782 60336.073757746 2024-01-27T01:46:12.669293+00:00 19994330.282999988645 28999999.996999979019 27869999.945999991149 3950731.028999983799 60336.073769137 2024-01-27T01:46:13.653439+00:00 19994330.286000009626 29000000.013000011444 27870000.037999998778 3949577.944000006188 60336.073780889 2024-01-27T01:46:14.668826+00:00 19994330.287000060081 28999999.980000019073 27870000.017999991775 3951114.009000002872 60336.073792280 2024-01-27T01:46:15.652972+00:00 19994330.284999970347 28999999.996999979019 27869999.960999999195 3946276.020999968052 60336.073804032 2024-01-27T01:46:16.668360+00:00 19994330.288999918848 29000000.008999940008 27869999.992000009865 3946969.004000008106 60336.073815423 2024-01-27T01:46:17.652506+00:00 19994330.285000089556 28999999.989000078291 27869999.956999991089 3947613.000999987125 60336.073827174 2024-01-27T01:46:18.667894+00:00 19994330.284999970347 28999999.982999920845 27870000.039000000805 3955539.050000011921 60336.073838565 2024-01-27T01:46:19.652038+00:00 19994330.287000060081 28999999.975000001490 27870000.010999981314 3945737.934000014793 60336.073850317 2024-01-27T01:46:20.667427+00:00 19994330.282999988645 29000000.019999999553 27869999.962000008672 3949057.078000009060 60336.073861708 2024-01-27T01:46:21.651573+00:00 19994330.291000008583 28999999.982999999076 27870000.040000021458 3945143.926999986172 60336.073873460 2024-01-27T01:46:22.666961+00:00 19994330.286999940872 29000000.032999988645 27870000.023999989033 3948103.073000013828 60336.073884851 2024-01-27T01:46:23.651106+00:00 19994330.284000039101 28999999.997000008821 27869999.970000028610 3948012.964999973774 60336.073896603 2024-01-27T01:46:24.666494+00:00 19994330.288999918848 28999999.988999988884 27870000.020999971777 3948315.994000018109 60336.073908174 2024-01-27T01:46:25.666260+00:00 19994330.284000039101 29000000.025999989361 27869999.962000008672 3951712.938000022899 60336.073919746 2024-01-27T01:46:26.666028+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3952954.093999981880 60336.073931317 2024-01-27T01:46:27.665794+00:00 19994330.284000001848 28999999.990000009537 27870000.008000019938 3944263.906000018120 60336.073942889 2024-01-27T01:46:28.665561+00:00 19994330.289000000805 28999999.986000001431 27869999.999999940395 3951747.077999948990 60336.073954460 2024-01-27T01:46:29.665327+00:00 19994330.285000000149 29000000.023999989033 27870000.004999998957 3948817.004000008106 60336.073966031 2024-01-27T01:46:30.665094+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3950010.916000009049 60336.073977603 2024-01-27T01:46:31.664862+00:00 19994330.285999998450 29000000.012999951839 27870000.026000019163 3949572.120000004768 60336.073989174 2024-01-27T01:46:32.664628+00:00 19994330.285000000149 29000000.024000048637 27870000.028000000864 3951575.888000010978 60336.074000745 2024-01-27T01:46:33.664394+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3945923.068000019062 60336.074012317 2024-01-27T01:46:34.664161+00:00 19994330.285000000149 28999999.996999979019 27869999.960000038147 3950734.937999964226 60336.074023888 2024-01-27T01:46:35.663928+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3942183.035000026226 60336.074035459 2024-01-27T01:46:36.663696+00:00 19994330.282999988645 29000000.050999999046 27870000.009999990463 3946500.972000002861 60336.074047031 2024-01-27T01:46:37.663461+00:00 19994330.291999999434 28999999.968000050634 27870000.021999958903 3946165.077000021935 60336.074058602 2024-01-27T01:46:38.663229+00:00 19994330.284000009298 29000000.038999918848 27870000.026000019163 3947780.993999958038 60336.074070173 2024-01-27T01:46:39.662995+00:00 19994330.286000009626 28999999.956000089645 27869999.958000060171 3946591.960999966133 60336.074081745 2024-01-27T01:46:40.662762+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3950201.930000067223 60336.074093316 2024-01-27T01:46:41.662529+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3950078.140999913216 60336.074104887 2024-01-27T01:46:42.662295+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3947701.906000018120 60336.074116459 2024-01-27T01:46:43.662062+00:00 19994330.282999988645 28999999.958999991417 27870000.039000030607 3947509.991000055801 60336.074128030 2024-01-27T01:46:44.661829+00:00 19994330.287999991328 29000000.045000080019 27870000.000999931246 3946723.972999929916 60336.074139602 2024-01-27T01:46:45.661596+00:00 19994330.285000029951 28999999.950999978930 27869999.927000049502 3945975.018000007141 60336.074151173 2024-01-27T01:46:46.661362+00:00 19994330.286000009626 29000000.046999931335 27870000.001000050455 3942531.082000017166 60336.074162744 2024-01-27T01:46:47.661128+00:00 19994330.285999950022 29000000.004000071436 27870000.028999920934 3948905.914000033867 60336.074174497 2024-01-27T01:46:48.676517+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3948639.996999979019 60336.074185887 2024-01-27T01:46:49.660662+00:00 19994330.285000029951 28999999.968999978155 27870000.050000000745 3947724.046000003815 60336.074197640 2024-01-27T01:46:50.676051+00:00 19994330.287000000477 28999999.995000001043 27869999.966000009328 3949300.031000018120 60336.074209030 2024-01-27T01:46:51.660196+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3949944.921000003815 60336.074220782 2024-01-27T01:46:52.675584+00:00 19994330.289000030607 29000000.007000088692 27870000.015000000596 3946234.156000018120 60336.074232173 2024-01-27T01:46:53.659730+00:00 19994330.281999949366 29000000.002999901772 27869999.997999999672 3950694.796000003815 60336.074243744 2024-01-27T01:46:54.659496+00:00 19994330.286000009626 28999999.997000098228 27869999.943000018597 3954135.202000021935 60336.074255316 2024-01-27T01:46:55.659263+00:00 19994330.287999991328 28999999.979999899864 27870000.026999980211 3949935.958999990951 60336.074266887 2024-01-27T01:46:56.659030+00:00 19994330.286000009626 29000000.008000001311 27869999.988000009209 3949900.911000012886 60336.074278458 2024-01-27T01:46:57.658796+00:00 19994330.284999970347 29000000.028999999166 27870000.014999989420 3949153.015999913216 60336.074290030 2024-01-27T01:46:58.658563+00:00 19994330.289000030607 28999999.969000000507 27870000.006000038236 3948950.985000013839 60336.074301601 2024-01-27T01:46:59.658330+00:00 19994330.289000030607 29000000.003000009805 27869999.997999969870 3950836.935000061989 60336.074313172 2024-01-27T01:47:00.658096+00:00 19994330.283999919891 28999999.968999978155 27869999.976000010967 3948577.061999917030 60336.074324744 2024-01-27T01:47:01.657863+00:00 19994330.286000009626 29000000.040000021458 27870000.018999990076 3955630.131000041962 60336.074336315 2024-01-27T01:47:02.657630+00:00 19994330.284999970347 28999999.998999979347 27869999.975000020117 3949541.860999941826 60336.074347886 2024-01-27T01:47:03.657397+00:00 19994330.286000009626 29000000.024000018835 27870000.001999970526 3952724.004999995232 60336.074359458 2024-01-27T01:47:04.657164+00:00 19994330.286000009626 28999999.994999971241 27869999.995000001043 3948606.976999998093 60336.074371029 2024-01-27T01:47:05.656930+00:00 19994330.287999991328 28999999.942000001669 27870000.013999998569 3949661.058000088204 60336.074382600 2024-01-27T01:47:06.656697+00:00 19994330.289000030607 29000000.051999989897 27870000.043000038713 3947192.018000007141 60336.074394172 2024-01-27T01:47:07.656464+00:00 19994330.281000021845 28999999.980000019073 27869999.985999941826 3947710.042999982834 60336.074405743 2024-01-27T01:47:08.656231+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3951636.008999944199 60336.074417315 2024-01-27T01:47:09.655998+00:00 19994330.288999918848 29000000.018999990076 27869999.959999918938 3948180.927000045776 60336.074428886 2024-01-27T01:47:10.655764+00:00 19994330.285000089556 28999999.991999980062 27870000.029000040144 3949562.986999989022 60336.074440639 2024-01-27T01:47:11.671152+00:00 19994330.283999919891 29000000.013000011444 27869999.976000070572 3949331.940999985207 60336.074452029 2024-01-27T01:47:12.655298+00:00 19994330.290000081062 28999999.962000008672 27870000.031999949366 3949404.101999998093 60336.074463781 2024-01-27T01:47:13.670686+00:00 19994330.288999918848 29000000.007000029087 27869999.980000019073 3953145.943000078201 60336.074475172 2024-01-27T01:47:14.654831+00:00 19994330.284000039101 29000000.010999981314 27870000.006999969482 3950575.055999993812 60336.074486924 2024-01-27T01:47:15.670219+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3952675.955999969970 60336.074498314 2024-01-27T01:47:16.654364+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3949978.931999921799 60336.074510067 2024-01-27T01:47:17.669753+00:00 19994330.284999970347 29000000.001999970526 27869999.995999928564 3951030.098000050057 60336.074521457 2024-01-27T01:47:18.653898+00:00 19994330.284999970347 29000000.037999991328 27870000.042000059038 3951613.072000027169 60336.074533209 2024-01-27T01:47:19.669286+00:00 19994330.290000081062 28999999.993999961764 27869999.985999941826 3949293.944999932777 60336.074544600 2024-01-27T01:47:20.653432+00:00 19994330.287000000477 28999999.971000079066 27870000.004999998957 3948880.060999989975 60336.074556352 2024-01-27T01:47:21.668819+00:00 19994330.287000000477 29000000.036000009626 27869999.989000078291 3948025.901000022888 60336.074567743 2024-01-27T01:47:22.652965+00:00 19994330.282999999821 28999999.973999980837 27869999.995000001043 3947359.014000058174 60336.074579495 2024-01-27T01:47:23.668353+00:00 19994330.286000009626 28999999.975000020117 27870000.039999961853 3951053.991999983788 60336.074590886 2024-01-27T01:47:24.652499+00:00 19994330.287000000477 29000000.036999940872 27869999.957000020891 3953389.011999965180 60336.074602637 2024-01-27T01:47:25.667887+00:00 19994330.283999990672 28999999.998000029474 27870000.029999971390 3943784.019000052940 60336.074614028 2024-01-27T01:47:26.652032+00:00 19994330.285999998450 29000000.019999980927 27870000.006000038236 3948829.990000010002 60336.074625780 2024-01-27T01:47:27.667420+00:00 19994330.291999999434 28999999.986999988556 27869999.993999999017 3949329.014999986161 60336.074637171 2024-01-27T01:47:28.651566+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3950915.949000000954 60336.074648923 2024-01-27T01:47:29.666954+00:00 19994330.282000008970 29000000.020000100136 27870000.003999989480 3949151.062000035774 60336.074660314 2024-01-27T01:47:30.651099+00:00 19994330.289999991655 28999999.993999961764 27870000.037999998778 3950875.039999961853 60336.074672066 2024-01-27T01:47:31.666487+00:00 19994330.285000000149 29000000.001000050455 27869999.956999991089 3948227.883000016212 60336.074683457 2024-01-27T01:47:32.650633+00:00 19994330.284000009298 29000000.008999940008 27869999.992000009865 3951246.047999978065 60336.074695209 2024-01-27T01:47:33.666021+00:00 19994330.287999991328 28999999.969000000507 27869999.981000009924 3947496.087000011932 60336.074706780 2024-01-27T01:47:34.665787+00:00 19994330.288999971002 29000000.024000000209 27870000.016999989748 3952233.995000004768 60336.074718351 2024-01-27T01:47:35.665554+00:00 19994330.283000048250 29000000.004000000656 27870000.012000020593 3952565.817999958992 60336.074729923 2024-01-27T01:47:36.665322+00:00 19994330.287999991328 29000000.010000009090 27869999.977999988943 3949568.093000053894 60336.074741494 2024-01-27T01:47:37.665087+00:00 19994330.283999979496 29000000.008000001311 27870000.069000009447 3949841.051999927033 60336.074753066 2024-01-27T01:47:38.664854+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3948434.988000034820 60336.074764637 2024-01-27T01:47:39.664621+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3953167.924999951851 60336.074776208 2024-01-27T01:47:40.664389+00:00 19994330.287999991328 28999999.960999999195 27869999.993999961764 3951785.013000010978 60336.074787780 2024-01-27T01:47:41.664155+00:00 19994330.286000009626 29000000.035999979824 27870000.020000040531 3948536.985000013839 60336.074799351 2024-01-27T01:47:42.663921+00:00 19994330.284999970347 28999999.998999979347 27870000.012999951839 3951023.973000050057 60336.074810922 2024-01-27T01:47:43.663688+00:00 19994330.283000048250 28999999.994000021368 27869999.978000041097 3950953.020999907982 60336.074822494 2024-01-27T01:47:44.663454+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3950518.007000089157 60336.074834065 2024-01-27T01:47:45.663222+00:00 19994330.287000000477 28999999.978999968618 27869999.931999981403 3949988.981999992859 60336.074845636 2024-01-27T01:47:46.662989+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3949128.092000008095 60336.074857208 2024-01-27T01:47:47.662755+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3952716.975999950897 60336.074868779 2024-01-27T01:47:48.662521+00:00 19994330.286000009626 28999999.994000021368 27870000.019000049680 3946960.927999972831 60336.074880350 2024-01-27T01:47:49.662289+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3950995.988000034820 60336.074891922 2024-01-27T01:47:50.662055+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3946721.047000051010 60336.074903493 2024-01-27T01:47:51.661822+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3949329.976999998093 60336.074915064 2024-01-27T01:47:52.661589+00:00 19994330.285000089556 28999999.947000030428 27869999.963999990374 3952630.082000017166 60336.074926636 2024-01-27T01:47:53.661355+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3945872.004999995232 60336.074938207 2024-01-27T01:47:54.661123+00:00 19994330.286999940872 29000000.013999938965 27869999.992999911308 3941412.975999950897 60336.074949598 2024-01-27T01:47:55.645268+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3945718.042999982834 60336.074961350 2024-01-27T01:47:56.660656+00:00 19994330.284999970347 29000000.047999981791 27870000.067000031471 3951266.883000016212 60336.074973102 2024-01-27T01:47:57.676044+00:00 19994330.282999988645 28999999.968999978155 27869999.992999911308 3950605.060999989975 60336.074984493 2024-01-27T01:47:58.660189+00:00 19994330.287000060081 29000000.031000021845 27869999.990000009537 3950619.996999979019 60336.074996064 2024-01-27T01:47:59.659956+00:00 19994330.284999970347 28999999.975999951363 27869999.979000091553 3948978.939000010025 60336.075007636 2024-01-27T01:48:00.659723+00:00 19994330.284999970347 28999999.959000110626 27870000.030999898911 3947342.958000063896 60336.075019207 2024-01-27T01:48:01.659489+00:00 19994330.288000110537 29000000.031999949366 27869999.985000010580 3949987.056999921799 60336.075030779 2024-01-27T01:48:02.659256+00:00 19994330.288999918848 29000000.016999959946 27869999.957000020891 3948696.027000070084 60336.075042350 2024-01-27T01:48:03.659022+00:00 19994330.291000008583 29000000.011000040919 27870000.115000009537 3950685.991999983788 60336.075053921 2024-01-27T01:48:04.658790+00:00 19994330.279000040144 28999999.970999959856 27869999.884000059217 3949573.097999929916 60336.075065493 2024-01-27T01:48:05.658557+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3951736.851999998093 60336.075077064 2024-01-27T01:48:06.658324+00:00 19994330.285000089556 29000000.006999969482 27869999.989000000060 3950043.087000011932 60336.075088635 2024-01-27T01:48:07.658090+00:00 19994330.284999970347 29000000.003999948502 27870000.026999998838 3944204.986999989022 60336.075100207 2024-01-27T01:48:08.657857+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3950187.004000068177 60336.075111778 2024-01-27T01:48:09.657624+00:00 19994330.283999919891 29000000.006000038236 27870000.022000011057 3950118.005999923218 60336.075123349 2024-01-27T01:48:10.657391+00:00 19994330.286000009626 29000000.017000000924 27870000.007999990135 3951958.004000068177 60336.075134921 2024-01-27T01:48:11.657157+00:00 19994330.286000009626 28999999.991999998689 27869999.977000001818 3951375.021000028122 60336.075146492 2024-01-27T01:48:12.656923+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3957176.981999992859 60336.075158063 2024-01-27T01:48:13.656691+00:00 19994330.284000039101 28999999.996000010520 27870000.000000000000 3949389.031000018120 60336.075169635 2024-01-27T01:48:14.656458+00:00 19994330.287999998778 29000000.006000000983 27869999.999000009149 3949359.042999982834 60336.075181206 2024-01-27T01:48:15.656224+00:00 19994330.287999998778 29000000.002999991179 27869999.971000019461 3952748.963999987114 60336.075192777 2024-01-27T01:48:16.655991+00:00 19994330.287999998778 29000000.055999990553 27870000.097999989986 3944456.949000000954 60336.075204349 2024-01-27T01:48:17.655758+00:00 19994330.283999990672 28999999.962000008672 27869999.967000011355 3948663.057999968994 60336.075215920 2024-01-27T01:48:18.655525+00:00 19994330.285999998450 28999999.993000000715 27869999.977000001818 3950499.027000070084 60336.075227492 2024-01-27T01:48:19.655291+00:00 19994330.284000009298 28999999.973000019789 27869999.976000010967 3949033.898999928962 60336.075239244 2024-01-27T01:48:20.670679+00:00 19994330.283999990672 29000000.004999998957 27869999.957999940962 3945239.027999997139 60336.075250634 2024-01-27T01:48:21.654825+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3949127.972000002861 60336.075262387 2024-01-27T01:48:22.670213+00:00 19994330.291000008583 29000000.017000019550 27870000.020000040531 3951670.958999990951 60336.075273777 2024-01-27T01:48:23.654358+00:00 19994330.283999979496 29000000.028999980539 27869999.997999969870 3952724.075999975204 60336.075285530 2024-01-27T01:48:24.669747+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3949415.065000057220 60336.075296920 2024-01-27T01:48:25.653891+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3952909.902999997139 60336.075308672 2024-01-27T01:48:26.669279+00:00 19994330.285999979824 29000000.005999978632 27869999.973999980837 3954155.970999956131 60336.075320063 2024-01-27T01:48:27.653425+00:00 19994330.284000039101 28999999.977999988943 27870000.034999970347 3951767.942000031006 60336.075331815 2024-01-27T01:48:28.668814+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3953623.164000033867 60336.075343206 2024-01-27T01:48:29.652959+00:00 19994330.287999991328 29000000.022000070661 27869999.998000029474 3951304.960999966133 60336.075354958 2024-01-27T01:48:30.668346+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3947844.955000042915 60336.075366348 2024-01-27T01:48:31.652492+00:00 19994330.286000009626 28999999.993000030518 27869999.959999918938 3950234.046999930870 60336.075378100 2024-01-27T01:48:32.667880+00:00 19994330.286000009626 29000000.041999939829 27870000.087000008672 3952867.976000071038 60336.075389491 2024-01-27T01:48:33.652026+00:00 19994330.283999979496 28999999.960999969393 27869999.953999999911 3949413.021999955177 60336.075401243 2024-01-27T01:48:34.667413+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3945267.960000038147 60336.075412634 2024-01-27T01:48:35.651559+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3946663.041000009049 60336.075424386 2024-01-27T01:48:36.666947+00:00 19994330.290000021458 28999999.994000080973 27869999.962000008672 3946788.908999919891 60336.075435776 2024-01-27T01:48:37.651092+00:00 19994330.283999979496 28999999.983000040054 27870000.075000051409 3948775.069000006188 60336.075447529 2024-01-27T01:48:38.666480+00:00 19994330.289000030607 29000000.012999888510 27869999.992999911308 3947232.996000051033 60336.075458919 2024-01-27T01:48:39.650626+00:00 19994330.282999988645 28999999.986000061035 27869999.966000080109 3950080.991999983788 60336.075470672 2024-01-27T01:48:40.666014+00:00 19994330.287999991328 29000000.039999961853 27870000.014999989420 3947983.950999975204 60336.075482062 2024-01-27T01:48:41.650159+00:00 19994330.284000039101 28999999.961000081152 27869999.977000001818 3944999.003000020981 60336.075493814 2024-01-27T01:48:42.665547+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3944434.031999946106 60336.075505386 2024-01-27T01:48:43.665313+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3947359.925000071991 60336.075516957 2024-01-27T01:48:44.665082+00:00 19994330.286000009626 29000000.025999899954 27870000.034000001848 3950822.080999969970 60336.075528529 2024-01-27T01:48:45.664847+00:00 19994330.286000009626 28999999.988000039011 27869999.989999998361 3949658.034000039101 60336.075540100 2024-01-27T01:48:46.664614+00:00 19994330.284999970347 28999999.996000051498 27869999.956999998540 3948306.972999929916 60336.075551671 2024-01-27T01:48:47.664382+00:00 19994330.287000060081 29000000.034000001848 27870000.059999991208 3951514.925000071991 60336.075563243 2024-01-27T01:48:48.664148+00:00 19994330.280999898911 28999999.959000010043 27869999.988000009209 3946158.128000020981 60336.075574814 2024-01-27T01:48:49.663915+00:00 19994330.289000030607 29000000.006000000983 27870000.022000011057 3950852.981999992859 60336.075586385 2024-01-27T01:48:50.663682+00:00 19994330.289000030607 28999999.988999988884 27869999.959999978542 3950080.935999989975 60336.075597957 2024-01-27T01:48:51.663448+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3953021.072999954224 60336.075609528 2024-01-27T01:48:52.663215+00:00 19994330.286999940872 28999999.981999989599 27869999.984000030905 3949456.963000059128 60336.075621099 2024-01-27T01:48:53.662982+00:00 19994330.284000039101 28999999.997000008821 27869999.995999988168 3954105.043000000063 60336.075632671 2024-01-27T01:48:54.662749+00:00 19994330.284999970347 29000000.022999998182 27870000.043999969959 3950819.897000000812 60336.075644242 2024-01-27T01:48:55.662515+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3953030.967999999877 60336.075655813 2024-01-27T01:48:56.662282+00:00 19994330.286000009626 28999999.985999971628 27869999.987999979407 3947745.134000000078 60336.075667385 2024-01-27T01:48:57.662048+00:00 19994330.288999918848 28999999.995999988168 27870000.007000029087 3945102.945999999065 60336.075678776 2024-01-27T01:48:58.646194+00:00 19994330.286000009626 29000000.005000051111 27869999.931999981403 3952691.005000003148 60336.075690527 2024-01-27T01:48:59.661583+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3953580.930999998003 60336.075701918 2024-01-27T01:49:00.645727+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3951764.154000002891 60336.075713670 2024-01-27T01:49:01.661115+00:00 19994330.282999988645 29000000.027000010014 27870000.032999988645 3953698.924999997020 60336.075725061 2024-01-27T01:49:02.645261+00:00 19994330.286000009626 28999999.996999979019 27869999.981999929994 3950242.010999999940 60336.075736813 2024-01-27T01:49:03.660649+00:00 19994330.287000060081 28999999.984000030905 27870000.011000040919 3948231.976000003982 60336.075748384 2024-01-27T01:49:04.660416+00:00 19994330.286999940872 29000000.017000019550 27869999.975000020117 3945220.026999995112 60336.075759956 2024-01-27T01:49:05.660183+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3948178.008000000846 60336.075771527 2024-01-27T01:49:06.659950+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3950465.955999999773 60336.075783099 2024-01-27T01:49:07.659717+00:00 19994330.284999970347 29000000.031000021845 27869999.985999941826 3944656.979000002146 60336.075794670 2024-01-27T01:49:08.659483+00:00 19994330.285000000149 28999999.967000011355 27870000.003000020981 3945784.012999997009 60336.075806241 2024-01-27T01:49:09.659249+00:00 19994330.286000009626 28999999.997999910265 27869999.957000020891 3946597.063000001013 60336.075817813 2024-01-27T01:49:10.659016+00:00 19994330.283999990672 29000000.026000019163 27870000.065999981016 3942893.969999998808 60336.075829384 2024-01-27T01:49:11.658783+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3949749.025000005960 60336.075840956 2024-01-27T01:49:12.658550+00:00 19994330.290000010282 28999999.998000029474 27869999.962000008672 3951278.012999997009 60336.075852527 2024-01-27T01:49:13.658317+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3949384.938999996055 60336.075864098 2024-01-27T01:49:14.658083+00:00 19994330.283999979496 28999999.981999989599 27870000.003999948502 3951697.998999997973 60336.075875670 2024-01-27T01:49:15.657851+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3949918.986000000965 60336.075887241 2024-01-27T01:49:16.657617+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3947071.986000000965 60336.075898812 2024-01-27T01:49:17.657384+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3952835.071000009775 60336.075910384 2024-01-27T01:49:18.657151+00:00 19994330.285999979824 28999999.951999899000 27869999.975000020117 3949382.965999991167 60336.075921955 2024-01-27T01:49:19.656917+00:00 19994330.288000021130 29000000.024000048637 27870000.001000050455 3947568.936000003945 60336.075933526 2024-01-27T01:49:20.656684+00:00 19994330.284999970347 29000000.011999960989 27870000.077999949455 3946865.027999997139 60336.075945098 2024-01-27T01:49:21.656451+00:00 19994330.289000030607 28999999.985000010580 27869999.940000060946 3950030.055999993812 60336.075956669 2024-01-27T01:49:22.656217+00:00 19994330.283999979496 28999999.996000051498 27869999.978999998420 3952238.959000005852 60336.075968240 2024-01-27T01:49:23.655984+00:00 19994330.287000000477 29000000.008999940008 27870000.048999998719 3949756.937000005972 60336.075979812 2024-01-27T01:49:24.655751+00:00 19994330.282000008970 29000000.013999998569 27870000.034000001848 3949828.142999991775 60336.075991383 2024-01-27T01:49:25.655518+00:00 19994330.287999991328 28999999.988000001758 27869999.994999989867 3946655.946999996901 60336.076002955 2024-01-27T01:49:26.655284+00:00 19994330.291999999434 29000000.022999990731 27870000.002000000328 3947557.020000011194 60336.076014707 2024-01-27T01:49:27.670673+00:00 19994330.285000029951 28999999.973000001162 27869999.962000008672 3947957.889999986161 60336.076026097 2024-01-27T01:49:28.654818+00:00 19994330.283999979496 29000000.007999990135 27870000.003999978304 3947331.090000004042 60336.076037850 2024-01-27T01:49:29.670206+00:00 19994330.287000000477 29000000.005000028759 27870000.022999998182 3947572.083999990951 60336.076049240 2024-01-27T01:49:30.654351+00:00 19994330.286000009626 29000000.002999991179 27869999.997000008821 3944882.932000011206 60336.076060992 2024-01-27T01:49:31.669739+00:00 19994330.281000021845 28999999.978999998420 27869999.963999990374 3945779.948000013828 60336.076072383 2024-01-27T01:49:32.653885+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3943455.020999997854 60336.076084135 2024-01-27T01:49:33.669273+00:00 19994330.285000029951 28999999.961000028998 27869999.991000000387 3946933.974999994040 60336.076095526 2024-01-27T01:49:34.653418+00:00 19994330.287000000477 29000000.029999971390 27870000.003999948502 3951012.944000006188 60336.076107278 2024-01-27T01:49:35.668806+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3947326.016000003088 60336.076118669 2024-01-27T01:49:36.652952+00:00 19994330.284999970347 29000000.020000040531 27870000.024999979883 3947272.090999991167 60336.076130420 2024-01-27T01:49:37.668340+00:00 19994330.285000089556 28999999.973999980837 27869999.952000018209 3952622.016000003088 60336.076141811 2024-01-27T01:49:38.652486+00:00 19994330.286999940872 29000000.011999960989 27870000.059000018984 3944749.032000004780 60336.076153563 2024-01-27T01:49:39.667875+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3946965.895999997854 60336.076164954 2024-01-27T01:49:40.652019+00:00 19994330.286000009626 28999999.962000008672 27869999.989000018686 3952158.062000005972 60336.076176706 2024-01-27T01:49:41.667408+00:00 19994330.286000009626 29000000.022000011057 27870000.018999930471 3952730.971999973059 60336.076188097 2024-01-27T01:49:42.651553+00:00 19994330.286000009626 28999999.995999928564 27870000.002000089735 3947441.015000015032 60336.076199849 2024-01-27T01:49:43.666941+00:00 19994330.284999970347 28999999.984000090510 27869999.924999948591 3952071.118999987841 60336.076211239 2024-01-27T01:49:44.651086+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3949586.825000017881 60336.076222992 2024-01-27T01:49:45.666474+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3952571.102999985218 60336.076234382 2024-01-27T01:49:46.650619+00:00 19994330.287999991328 28999999.981999989599 27870000.015000101179 3947132.914000004996 60336.076246134 2024-01-27T01:49:47.666007+00:00 19994330.287000060081 29000000.004000071436 27869999.988999959081 3948134.027000010014 60336.076257525 2024-01-27T01:49:48.650153+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3948881.056999980938 60336.076269277 2024-01-27T01:49:49.665541+00:00 19994330.287000060081 29000000.000999931246 27869999.983999971300 3950345.020000011194 60336.076280849 2024-01-27T01:49:50.665308+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3947813.868999987841 60336.076292420 2024-01-27T01:49:51.665075+00:00 19994330.281000021845 28999999.990000009537 27869999.939999941736 3947648.152000010014 60336.076303991 2024-01-27T01:49:52.664841+00:00 19994330.286000009626 28999999.997000098228 27870000.054000020027 3948368.948000013828 60336.076315563 2024-01-27T01:49:53.664608+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3948063.001999973785 60336.076327134 2024-01-27T01:49:54.664375+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3949760.958000003826 60336.076338706 2024-01-27T01:49:55.664142+00:00 19994330.284999970347 28999999.945999979973 27869999.922000050545 3950785.969999998808 60336.076350277 2024-01-27T01:49:56.663909+00:00 19994330.287000060081 28999999.998000029474 27870000.024000048637 3950235.932999997865 60336.076361848 2024-01-27T01:49:57.663675+00:00 19994330.283999919891 29000000.060999989510 27869999.993999961764 3953834.063000022899 60336.076373420 2024-01-27T01:49:58.663442+00:00 19994330.282000061125 28999999.998000029474 27870000.064000010490 3952036.002999991179 60336.076384991 2024-01-27T01:49:59.663209+00:00 19994330.289999961853 28999999.944999929518 27869999.921000000089 3947042.970999985933 60336.076396562 2024-01-27T01:50:00.662975+00:00 19994330.287999991328 29000000.055000070482 27870000.037999991328 3952731.082000017166 60336.076407953 2024-01-27T01:50:01.647121+00:00 19994330.285000000149 29000000.002000000328 27870000.013999998569 3949104.968999981880 60336.076419705 2024-01-27T01:50:02.662509+00:00 19994330.287000000477 28999999.984000001103 27869999.986999999732 3951713.985000013839 60336.076431096 2024-01-27T01:50:03.646654+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3947320.049000024796 60336.076442848 2024-01-27T01:50:04.662043+00:00 19994330.283999990672 29000000.009999990463 27869999.991000000387 3948723.903999983799 60336.076454238 2024-01-27T01:50:05.646188+00:00 19994330.285000011325 28999999.981999989599 27870000.013000000268 3954017.037000000011 60336.076465990 2024-01-27T01:50:06.661576+00:00 19994330.287000000477 29000000.018000010401 27870000.052999999374 3952966.967999995220 60336.076477381 2024-01-27T01:50:07.645721+00:00 19994330.287999998778 28999999.988000009209 27869999.981999989599 3954182.099999963772 60336.076489133 2024-01-27T01:50:08.661109+00:00 19994330.287000000477 29000000.015000019222 27869999.964999999851 3950083.941000043880 60336.076500524 2024-01-27T01:50:09.645254+00:00 19994330.283999979496 29000000.003999978304 27870000.050999999046 3949844.118999958038 60336.076512276 2024-01-27T01:50:10.660643+00:00 19994330.288000021130 29000000.003999978304 27869999.984000030905 3952084.869000018109 60336.076523666 2024-01-27T01:50:11.644788+00:00 19994330.287000000477 29000000.005000051111 27869999.992999970913 3953044.045000017155 60336.076535419 2024-01-27T01:50:12.660176+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3954151.037000000011 60336.076546990 2024-01-27T01:50:13.659943+00:00 19994330.279000010341 28999999.973999980837 27869999.981000009924 3948289.088999987114 60336.076558562 2024-01-27T01:50:14.659710+00:00 19994330.291999999434 29000000.051999989897 27870000.005999978632 3952541.986999989022 60336.076570133 2024-01-27T01:50:15.659477+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3952555.890000044834 60336.076581704 2024-01-27T01:50:16.659243+00:00 19994330.285000029951 28999999.995000001043 27870000.010999981314 3950200.941999971867 60336.076593276 2024-01-27T01:50:17.659010+00:00 19994330.288999971002 28999999.997000038624 27870000.016000028700 3950565.060999989975 60336.076604847 2024-01-27T01:50:18.658776+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3951789.995999991894 60336.076616419 2024-01-27T01:50:19.658543+00:00 19994330.286000009626 29000000.031999949366 27870000.004000011832 3949999.081000030041 60336.076627990 2024-01-27T01:50:20.658310+00:00 19994330.286000009626 28999999.961000081152 27870000.021999958903 3947960.921000003815 60336.076639561 2024-01-27T01:50:21.658077+00:00 19994330.283999979496 29000000.013999938965 27869999.996999979019 3951384.013999999035 60336.076651133 2024-01-27T01:50:22.657844+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951125.029999970924 60336.076662704 2024-01-27T01:50:23.657611+00:00 19994330.286000009626 29000000.000999931246 27869999.994000080973 3951929.897000014782 60336.076674275 2024-01-27T01:50:24.657377+00:00 19994330.287999991328 28999999.974000100046 27870000.001999970526 3951167.976999998093 60336.076685847 2024-01-27T01:50:25.657143+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3948031.077000021935 60336.076697418 2024-01-27T01:50:26.656910+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3947480.935000001919 60336.076708989 2024-01-27T01:50:27.656677+00:00 19994330.283000048250 29000000.006999969482 27870000.014999989420 3947009.998999952804 60336.076720561 2024-01-27T01:50:28.656444+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3945213.082000017166 60336.076732132 2024-01-27T01:50:29.656211+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3948020.009000002872 60336.076743703 2024-01-27T01:50:30.655977+00:00 19994330.289000030607 28999999.965000029653 27869999.996000051498 3947278.982999979984 60336.076755275 2024-01-27T01:50:31.655744+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3950534.030000030994 60336.076766846 2024-01-27T01:50:32.655511+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3947471.983999968041 60336.076778417 2024-01-27T01:50:33.655278+00:00 19994330.286000009626 29000000.036999940872 27869999.998999949545 3947181.959000051022 60336.076790170 2024-01-27T01:50:34.670666+00:00 19994330.287000060081 29000000.007000088692 27870000.032999988645 3950835.005999981891 60336.076801560 2024-01-27T01:50:35.654811+00:00 19994330.288999918848 28999999.953999999911 27869999.899000048637 3955873.941999971867 60336.076813312 2024-01-27T01:50:36.670199+00:00 19994330.285000089556 29000000.011999960989 27870000.051999930292 3948679.092999995220 60336.076824703 2024-01-27T01:50:37.654344+00:00 19994330.282999988645 29000000.026999950409 27870000.029999971390 3946951.022000014782 60336.076836455 2024-01-27T01:50:38.669733+00:00 19994330.289000030607 28999999.960999999195 27869999.958999991417 3950249.911000012886 60336.076847846 2024-01-27T01:50:39.653878+00:00 19994330.285999890417 29000000.030000001192 27870000.013000000268 3952790.046999990940 60336.076859598 2024-01-27T01:50:40.669268+00:00 19994330.284000039101 28999999.982000000775 27869999.973999999464 3952011.930000007153 60336.076870989 2024-01-27T01:50:41.653412+00:00 19994330.287000060081 29000000.018999990076 27870000.041999999434 3956558.079999982845 60336.076882740 2024-01-27T01:50:42.668800+00:00 19994330.285999890417 29000000.016000021249 27870000.002999991179 3951640.953000009060 60336.076894131 2024-01-27T01:50:43.652945+00:00 19994330.288000110537 28999999.984999980778 27869999.972000021487 3950982.078999996185 60336.076905883 2024-01-27T01:50:44.668333+00:00 19994330.283999919891 28999999.986000001431 27870000.025999989361 3948131.986999989022 60336.076917274 2024-01-27T01:50:45.652478+00:00 19994330.287000060081 28999999.969999998808 27869999.928999990225 3956905.951000034809 60336.076929026 2024-01-27T01:50:46.667867+00:00 19994330.287999991328 29000000.055000010878 27870000.105000019073 3956829.099999963772 60336.076940417 2024-01-27T01:50:47.652013+00:00 19994330.284999970347 28999999.976999968290 27869999.940999981016 3946701.874000012875 60336.076952169 2024-01-27T01:50:48.667400+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3954042.054000020027 60336.076963560 2024-01-27T01:50:49.651546+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3955444.862999976147 60336.076975312 2024-01-27T01:50:50.666934+00:00 19994330.287999991328 28999999.990000009537 27870000.050000008196 3951097.040000020992 60336.076986702 2024-01-27T01:50:51.651079+00:00 19994330.286999940872 29000000.041999999434 27870000.033999979496 3950944.122999966145 60336.076998455 2024-01-27T01:50:52.666467+00:00 19994330.285000089556 28999999.948000010103 27869999.971000019461 3952956.930000007153 60336.077009845 2024-01-27T01:50:53.650613+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3948755.054000020027 60336.077021597 2024-01-27T01:50:54.666000+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3949666.028999983799 60336.077032988 2024-01-27T01:50:55.650146+00:00 19994330.285999998450 29000000.018000010401 27870000.020999971777 3947940.969000041019 60336.077044740 2024-01-27T01:50:56.665534+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3946071.021999955177 60336.077056311 2024-01-27T01:50:57.665301+00:00 19994330.287999998778 28999999.988000039011 27869999.951000031084 3952893.985000013839 60336.077067883 2024-01-27T01:50:58.665068+00:00 19994330.280999999493 28999999.982999920845 27869999.974999960512 3947250.936999977101 60336.077079454 2024-01-27T01:50:59.664834+00:00 19994330.289000000805 28999999.985000010580 27870000.014000058174 3951089.005000054836 60336.077091025 2024-01-27T01:51:00.664601+00:00 19994330.287999998778 29000000.013000011444 27870000.048999909312 3951265.978999971878 60336.077102597 2024-01-27T01:51:01.664368+00:00 19994330.284000009298 29000000.000000000000 27869999.992000099272 3949195.086000024807 60336.077114168 2024-01-27T01:51:02.664135+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3951051.986000000965 60336.077125740 2024-01-27T01:51:03.663902+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3952302.890999972820 60336.077137130 2024-01-27T01:51:04.648047+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3951061.953999996185 60336.077148882 2024-01-27T01:51:05.663435+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3950582.067000031006 60336.077160273 2024-01-27T01:51:06.647581+00:00 19994330.289000000805 28999999.971999999136 27869999.952000018209 3952327.006999969017 60336.077172025 2024-01-27T01:51:07.662968+00:00 19994330.285000000149 28999999.972999930382 27870000.011999960989 3949737.092999995220 60336.077183416 2024-01-27T01:51:08.647114+00:00 19994330.285000029951 29000000.046000000089 27870000.048000101000 3946300.960999966133 60336.077195168 2024-01-27T01:51:09.662501+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3953086.068000078201 60336.077206559 2024-01-27T01:51:10.646647+00:00 19994330.283999979496 29000000.028000000864 27870000.033999919891 3944918.934000014793 60336.077218310 2024-01-27T01:51:11.662036+00:00 19994330.287999991328 29000000.001000050455 27870000.005000110716 3950690.043999909889 60336.077229701 2024-01-27T01:51:12.646181+00:00 19994330.283000048250 28999999.968999978155 27869999.939999941736 3948348.958000063896 60336.077241453 2024-01-27T01:51:13.661569+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3949863.990000010002 60336.077252844 2024-01-27T01:51:14.645714+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3953500.013000010978 60336.077264596 2024-01-27T01:51:15.661103+00:00 19994330.283000048250 28999999.956999998540 27870000.018000010401 3951443.093999981880 60336.077275987 2024-01-27T01:51:16.645248+00:00 19994330.284999970347 29000000.002999998629 27870000.021000031382 3950339.924999951851 60336.077287739 2024-01-27T01:51:17.660636+00:00 19994330.287000000477 29000000.017999999225 27870000.031999949366 3951990.940999985207 60336.077299129 2024-01-27T01:51:18.644781+00:00 19994330.287999991328 29000000.028999999166 27869999.989999998361 3951808.995000004768 60336.077310882 2024-01-27T01:51:19.660169+00:00 19994330.285000029951 28999999.952999990433 27869999.953999999911 3951122.009999989998 60336.077322453 2024-01-27T01:51:20.659937+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3949465.098000050057 60336.077334024 2024-01-27T01:51:21.659703+00:00 19994330.288999971002 29000000.001000020653 27870000.015000000596 3954535.901999949943 60336.077345596 2024-01-27T01:51:22.659470+00:00 19994330.282000061125 29000000.000999990851 27869999.989000011235 3949192.032999991905 60336.077357167 2024-01-27T01:51:23.659237+00:00 19994330.283999919891 28999999.981999989599 27869999.965999990702 3952637.986000061035 60336.077368739 2024-01-27T01:51:24.659003+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3952623.995000004768 60336.077380310 2024-01-27T01:51:25.658770+00:00 19994330.284999970347 29000000.016000028700 27870000.039999991655 3949717.090000032913 60336.077391881 2024-01-27T01:51:26.658537+00:00 19994330.282999988645 28999999.957999940962 27869999.989000018686 3952129.000000000000 60336.077403453 2024-01-27T01:51:27.658304+00:00 19994330.289999961853 29000000.026000019163 27870000.045000020415 3951455.883999944199 60336.077415024 2024-01-27T01:51:28.658070+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3947933.046000003815 60336.077426596 2024-01-27T01:51:29.657837+00:00 19994330.286000009626 29000000.002999961376 27869999.964999970049 3946868.031000018120 60336.077438167 2024-01-27T01:51:30.657604+00:00 19994330.286000009626 28999999.956000030041 27870000.004999998957 3953557.881000041962 60336.077449738 2024-01-27T01:51:31.657370+00:00 19994330.284000039101 29000000.032000008970 27869999.988000039011 3949302.077999948990 60336.077461310 2024-01-27T01:51:32.657137+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3951681.902999997139 60336.077472881 2024-01-27T01:51:33.656904+00:00 19994330.282999988645 29000000.023999929428 27870000.004999998957 3948715.177000045776 60336.077484452 2024-01-27T01:51:34.656671+00:00 19994330.289000030607 28999999.974000100046 27869999.971999999136 3949035.985999941826 60336.077496024 2024-01-27T01:51:35.656437+00:00 19994330.286999940872 29000000.022999998182 27870000.003999948502 3952977.902999997139 60336.077507595 2024-01-27T01:51:36.656204+00:00 19994330.285000089556 28999999.998999949545 27869999.986000061035 3950817.014999986161 60336.077519166 2024-01-27T01:51:37.655970+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3951033.057000041008 60336.077530738 2024-01-27T01:51:38.655738+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3949338.986999989022 60336.077542309 2024-01-27T01:51:39.655504+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3947402.898000001907 60336.077553880 2024-01-27T01:51:40.655272+00:00 19994330.284000039101 28999999.973000049591 27870000.014000058174 3945975.060999989975 60336.077565452 2024-01-27T01:51:41.655038+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3948429.070000051986 60336.077577023 2024-01-27T01:51:42.654804+00:00 19994330.292000059038 29000000.000000000000 27870000.014000058174 3950852.912999988068 60336.077588775 2024-01-27T01:51:43.670193+00:00 19994330.284000039101 29000000.000999931246 27869999.996999979019 3949025.019999980927 60336.077600166 2024-01-27T01:51:44.654337+00:00 19994330.283999919891 28999999.988000039011 27869999.998999949545 3950102.960999966133 60336.077611918 2024-01-27T01:51:45.669725+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3946124.034000039101 60336.077623309 2024-01-27T01:51:46.653871+00:00 19994330.284000039101 29000000.036999940872 27869999.977000001818 3943809.996999979019 60336.077635061 2024-01-27T01:51:47.669259+00:00 19994330.289000030607 28999999.965000029653 27869999.962999939919 3949819.906999946106 60336.077646452 2024-01-27T01:51:48.653405+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3946671.151000022888 60336.077658203 2024-01-27T01:51:49.668793+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3946880.993000030983 60336.077669594 2024-01-27T01:51:50.652939+00:00 19994330.283999990672 29000000.011999960989 27869999.973000049591 3951625.924999951851 60336.077681346 2024-01-27T01:51:51.668327+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3949932.002000092994 60336.077692737 2024-01-27T01:51:52.652472+00:00 19994330.285999998450 29000000.002000000328 27870000.039000030607 3947684.055999993812 60336.077704489 2024-01-27T01:51:53.667860+00:00 19994330.283000010997 28999999.986000001431 27869999.942999958992 3948693.941999911796 60336.077715880 2024-01-27T01:51:54.652005+00:00 19994330.285999998450 29000000.011999998242 27869999.976000070572 3949308.077000021935 60336.077727632 2024-01-27T01:51:55.667393+00:00 19994330.292000010610 28999999.986999988556 27870000.058999899775 3953526.963999987114 60336.077739023 2024-01-27T01:51:56.651539+00:00 19994330.283999979496 29000000.008999999613 27869999.949999999255 3946961.055000067223 60336.077750775 2024-01-27T01:51:57.666927+00:00 19994330.284000009298 28999999.979999989271 27870000.008999999613 3944345.868000030983 60336.077762165 2024-01-27T01:51:58.651072+00:00 19994330.285000000149 29000000.025000009686 27870000.010000009090 3947448.091999887954 60336.077773917 2024-01-27T01:51:59.666461+00:00 19994330.289000000805 28999999.987000018358 27869999.989999990910 3949330.975000023842 60336.077785308 2024-01-27T01:52:00.650607+00:00 19994330.285000000149 29000000.003999978304 27869999.997000008821 3946924.052000045776 60336.077797060 2024-01-27T01:52:01.665994+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3949393.924000024796 60336.077808451 2024-01-27T01:52:02.650140+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3945560.003999948967 60336.077820203 2024-01-27T01:52:03.665527+00:00 19994330.286000009626 28999999.957999940962 27869999.960999999195 3950929.036000012886 60336.077831593 2024-01-27T01:52:04.649673+00:00 19994330.287999991328 29000000.067000031471 27870000.061000019312 3951259.057999968994 60336.077843346 2024-01-27T01:52:05.665061+00:00 19994330.282999988645 28999999.966000020504 27869999.947000000626 3946621.929000020027 60336.077854917 2024-01-27T01:52:06.664828+00:00 19994330.287000000477 28999999.981999989599 27870000.045000020415 3946884.942000031006 60336.077866488 2024-01-27T01:52:07.664595+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3942261.067000031006 60336.077878060 2024-01-27T01:52:08.664362+00:00 19994330.283999979496 28999999.991999980062 27870000.025999959558 3949739.082999945153 60336.077889450 2024-01-27T01:52:09.648507+00:00 19994330.290000021458 28999999.977000001818 27869999.914000030607 3947948.940999985207 60336.077901202 2024-01-27T01:52:10.663895+00:00 19994330.283999979496 28999999.988999959081 27870000.062999960035 3949820.921000003815 60336.077912593 2024-01-27T01:52:11.648040+00:00 19994330.287000000477 29000000.021000031382 27869999.984000030905 3948570.083000063896 60336.077924345 2024-01-27T01:52:12.663428+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3948388.926999927033 60336.077935736 2024-01-27T01:52:13.647574+00:00 19994330.282000008970 29000000.006000038236 27870000.006999969482 3952401.949000000954 60336.077947488 2024-01-27T01:52:14.662962+00:00 19994330.282999988645 28999999.949999928474 27869999.941000040621 3947067.093999981880 60336.077958879 2024-01-27T01:52:15.647107+00:00 19994330.288000050932 29000000.042999979109 27870000.067999958992 3950217.006000041962 60336.077970630 2024-01-27T01:52:16.662495+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3953085.980999947060 60336.077982021 2024-01-27T01:52:17.646641+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3951332.027000070084 60336.077993773 2024-01-27T01:52:18.662028+00:00 19994330.285000089556 28999999.976000070572 27869999.916999939829 3952770.927999972831 60336.078005164 2024-01-27T01:52:19.646175+00:00 19994330.287999991328 28999999.998999949545 27870000.048000101000 3950846.067999958992 60336.078016916 2024-01-27T01:52:20.661563+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3952236.067000031006 60336.078028307 2024-01-27T01:52:21.645708+00:00 19994330.286000009626 29000000.029000040144 27870000.059000018984 3953247.912999988068 60336.078040059 2024-01-27T01:52:22.661096+00:00 19994330.286000009626 28999999.962000008672 27869999.881999969482 3951465.009000062943 60336.078051450 2024-01-27T01:52:23.645241+00:00 19994330.288999918848 29000000.031999949366 27870000.067000031471 3948917.006999969017 60336.078063202 2024-01-27T01:52:24.660629+00:00 19994330.285000089556 28999999.945999979973 27869999.990999940783 3948609.031999946106 60336.078074592 2024-01-27T01:52:25.644774+00:00 19994330.286999940872 29000000.029999971390 27869999.989000078291 3950804.953000069130 60336.078086345 2024-01-27T01:52:26.660163+00:00 19994330.282999988645 29000000.015000101179 27870000.030999898911 3948926.065999985207 60336.078097735 2024-01-27T01:52:27.644308+00:00 19994330.287999991328 29000000.007999900728 27869999.992000099272 3951171.042999982834 60336.078109487 2024-01-27T01:52:28.659696+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3949976.968000053894 60336.078121059 2024-01-27T01:52:29.659463+00:00 19994330.285000089556 28999999.971000000834 27869999.967999938875 3946217.931999921799 60336.078132630 2024-01-27T01:52:30.659230+00:00 19994330.288999918848 28999999.980000000447 27869999.990000009537 3952014.096000074875 60336.078144201 2024-01-27T01:52:31.658997+00:00 19994330.285000089556 29000000.004000000656 27869999.948000069708 3952228.782999991905 60336.078155773 2024-01-27T01:52:32.658764+00:00 19994330.287999991328 29000000.031999990344 27870000.044999960810 3947149.123000026215 60336.078167344 2024-01-27T01:52:33.658530+00:00 19994330.287999991328 28999999.982999999076 27870000.003999948502 3948227.000999927986 60336.078178915 2024-01-27T01:52:34.658296+00:00 19994330.281000021845 28999999.990000009537 27869999.984000090510 3951519.047000051010 60336.078190487 2024-01-27T01:52:35.658063+00:00 19994330.285999890417 29000000.015000019222 27869999.989000000060 3947335.952999948990 60336.078202058 2024-01-27T01:52:36.657831+00:00 19994330.287000060081 28999999.987999979407 27869999.986999999732 3948774.136999965180 60336.078213629 2024-01-27T01:52:37.657597+00:00 19994330.289999961853 29000000.040000021458 27870000.074000000954 3946467.813000082970 60336.078225201 2024-01-27T01:52:38.657364+00:00 19994330.286000009626 28999999.944999959320 27869999.922000009567 3948587.138000010978 60336.078236772 2024-01-27T01:52:39.657130+00:00 19994330.284000039101 29000000.015000049025 27870000.035000000149 3951923.867999910843 60336.078248343 2024-01-27T01:52:40.656897+00:00 19994330.286999940872 29000000.007999960333 27870000.009999990463 3949501.020000100136 60336.078259915 2024-01-27T01:52:41.656664+00:00 19994330.287000060081 28999999.987000048161 27869999.978999998420 3947991.164999961853 60336.078271486 2024-01-27T01:52:42.656430+00:00 19994330.283999919891 29000000.012999951839 27869999.983000010252 3949954.799000024796 60336.078283058 2024-01-27T01:52:43.656198+00:00 19994330.284000001848 28999999.993000030518 27870000.028000000864 3947662.139999986161 60336.078294629 2024-01-27T01:52:44.655964+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3950840.907999991905 60336.078306200 2024-01-27T01:52:45.655731+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3950770.932000041008 60336.078317772 2024-01-27T01:52:46.655498+00:00 19994330.282999988645 28999999.970000028610 27869999.956999961287 3946904.115999937057 60336.078329343 2024-01-27T01:52:47.655264+00:00 19994330.285999998450 29000000.032999988645 27870000.046000000089 3947586.906999946106 60336.078340915 2024-01-27T01:52:48.655031+00:00 19994330.289999991655 29000000.003000020981 27869999.970000028610 3951579.109000086784 60336.078352486 2024-01-27T01:52:49.654798+00:00 19994330.284000009298 28999999.983999971300 27870000.038999971002 3949607.924000024796 60336.078364057 2024-01-27T01:52:50.654565+00:00 19994330.282999988645 29000000.013000011444 27869999.927000049502 3953421.019999980927 60336.078375629 2024-01-27T01:52:51.654331+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3949733.018000007141 60336.078387381 2024-01-27T01:52:52.669719+00:00 19994330.288000021130 28999999.978000041097 27869999.997000038624 3949117.001999973785 60336.078398772 2024-01-27T01:52:53.653865+00:00 19994330.289999991655 29000000.036999940872 27870000.015999969095 3946571.006000041962 60336.078410524 2024-01-27T01:52:54.669253+00:00 19994330.284000009298 28999999.973000049591 27869999.993999961764 3947491.867999910843 60336.078421914 2024-01-27T01:52:55.653399+00:00 19994330.282999988645 28999999.991999980062 27870000.010000109673 3951785.991000055801 60336.078433666 2024-01-27T01:52:56.668786+00:00 19994330.283999979496 28999999.998000029474 27870000.003999948502 3948835.041000009049 60336.078445057 2024-01-27T01:52:57.652932+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3947939.016999959946 60336.078456809 2024-01-27T01:52:58.668320+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3949960.072000027169 60336.078468200 2024-01-27T01:52:59.652466+00:00 19994330.285999950022 29000000.006999969482 27869999.968999978155 3946157.921000003815 60336.078479952 2024-01-27T01:53:00.667853+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3948018.023000001907 60336.078491343 2024-01-27T01:53:01.651999+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3950173.069000006188 60336.078503095 2024-01-27T01:53:02.667387+00:00 19994330.286000009626 29000000.041000008583 27870000.064000010490 3955009.060999989975 60336.078514485 2024-01-27T01:53:03.651532+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3954937.868000030983 60336.078526238 2024-01-27T01:53:04.666921+00:00 19994330.283999979496 29000000.018999930471 27869999.996000051498 3949583.043999909889 60336.078537628 2024-01-27T01:53:05.651066+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3947043.054000020027 60336.078549380 2024-01-27T01:53:06.666454+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3946111.930000067223 60336.078560771 2024-01-27T01:53:07.650599+00:00 19994330.282999988645 28999999.973000001162 27869999.944000009447 3950065.975999950897 60336.078572523 2024-01-27T01:53:08.665988+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3952121.993000030983 60336.078583914 2024-01-27T01:53:09.650133+00:00 19994330.286000009626 28999999.993000000715 27870000.037000060081 3944976.021000028122 60336.078595666 2024-01-27T01:53:10.665521+00:00 19994330.287999991328 28999999.996999990195 27869999.965999960899 3947658.119999886025 60336.078607056 2024-01-27T01:53:11.649666+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3947197.067000031006 60336.078618809 2024-01-27T01:53:12.665054+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3947528.827000021935 60336.078630199 2024-01-27T01:53:13.649200+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948730.103000044823 60336.078641770 2024-01-27T01:53:14.648966+00:00 19994330.284999970347 29000000.015999998897 27870000.019999999553 3953764.875000000000 60336.078653523 2024-01-27T01:53:15.664355+00:00 19994330.289000030607 29000000.006999999285 27869999.969000000507 3949279.101999998093 60336.078664913 2024-01-27T01:53:16.648500+00:00 19994330.283999919891 29000000.003000020981 27870000.052999999374 3951434.931999921799 60336.078676665 2024-01-27T01:53:17.663888+00:00 19994330.284000039101 28999999.979999959469 27869999.976000010967 3951484.023000001907 60336.078688056 2024-01-27T01:53:18.648034+00:00 19994330.284999970347 28999999.983000040054 27869999.961999978870 3952900.986999989022 60336.078699808 2024-01-27T01:53:19.663421+00:00 19994330.291000008583 29000000.035999950022 27870000.032000008970 3952048.981999992859 60336.078711199 2024-01-27T01:53:20.647567+00:00 19994330.287000060081 28999999.966000020504 27870000.000999990851 3951285.047000051010 60336.078722951 2024-01-27T01:53:21.662955+00:00 19994330.286999940872 29000000.003000020981 27869999.963000029325 3947703.940000057220 60336.078734342 2024-01-27T01:53:22.647101+00:00 19994330.285000089556 28999999.998999949545 27869999.995999958366 3950692.974999905098 60336.078746093 2024-01-27T01:53:23.662489+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3948899.063000082970 60336.078757484 2024-01-27T01:53:24.646634+00:00 19994330.283999919891 29000000.006000038236 27869999.934999998659 3949685.013000010978 60336.078769236 2024-01-27T01:53:25.662022+00:00 19994330.283000111580 28999999.968999978155 27869999.994000021368 3945580.038000000175 60336.078780627 2024-01-27T01:53:26.646167+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3947525.910999998916 60336.078792379 2024-01-27T01:53:27.661556+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3947549.084000001196 60336.078803770 2024-01-27T01:53:28.645701+00:00 19994330.284999970347 28999999.983000040054 27870000.024999979883 3945117.990999999922 60336.078815522 2024-01-27T01:53:29.661089+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3951217.030000001192 60336.078826913 2024-01-27T01:53:30.645234+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3948883.864999997895 60336.078838665 2024-01-27T01:53:31.660623+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3947801.039000000805 60336.078850055 2024-01-27T01:53:32.644768+00:00 19994330.282999988645 28999999.991000059992 27869999.988000039011 3953303.998000000138 60336.078861807 2024-01-27T01:53:33.660156+00:00 19994330.292000059038 29000000.046000000089 27870000.023999929428 3950535.045999995898 60336.078873198 2024-01-27T01:53:34.644301+00:00 19994330.282999988645 28999999.982999920845 27870000.034000039101 3946286.992000006139 60336.078884950 2024-01-27T01:53:35.659690+00:00 19994330.284999970347 28999999.953999999911 27869999.965000029653 3947750.962999999989 60336.078896341 2024-01-27T01:53:36.643835+00:00 19994330.289000000805 29000000.044000029564 27870000.041999939829 3950389.016999997199 60336.078908093 2024-01-27T01:53:37.659223+00:00 19994330.282999999821 28999999.963999990374 27869999.965000029653 3948173.925999999046 60336.078919483 2024-01-27T01:53:38.643368+00:00 19994330.287999998778 29000000.022000070661 27869999.958999991417 3946734.079000004102 60336.078931236 2024-01-27T01:53:39.658756+00:00 19994330.284000001848 28999999.980999950320 27869999.995000001043 3948863.129999995232 60336.078942807 2024-01-27T01:53:40.658523+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3950490.847000002861 60336.078954378 2024-01-27T01:53:41.658290+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950627.051999994088 60336.078965950 2024-01-27T01:53:42.658057+00:00 19994330.286999989301 29000000.027000069618 27869999.963999990374 3951293.980000004172 60336.078977521 2024-01-27T01:53:43.657823+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3948042.025000005960 60336.078989092 2024-01-27T01:53:44.657590+00:00 19994330.285999979824 29000000.019999999553 27870000.047999981791 3948090.905999987852 60336.079000664 2024-01-27T01:53:45.657357+00:00 19994330.284000009298 28999999.988000009209 27869999.983999971300 3944681.128000006080 60336.079012235 2024-01-27T01:53:46.657124+00:00 19994330.286000009626 29000000.010999988765 27869999.963000059128 3946720.954999998212 60336.079023806 2024-01-27T01:53:47.656891+00:00 19994330.289999991655 29000000.028000008315 27870000.108000040054 3947080.008000000846 60336.079035378 2024-01-27T01:53:48.656657+00:00 19994330.285000000149 28999999.964999999851 27869999.895999908447 3943311.945000008214 60336.079046949 2024-01-27T01:53:49.656424+00:00 19994330.285000000149 29000000.010999981314 27870000.083000060171 3943069.981999992859 60336.079058520 2024-01-27T01:53:50.656191+00:00 19994330.290000021458 29000000.035000029951 27869999.953999999911 3940682.075000002980 60336.079070092 2024-01-27T01:53:51.655958+00:00 19994330.282999988645 28999999.922999981791 27869999.990999940783 3948864.840000004042 60336.079081663 2024-01-27T01:53:52.655724+00:00 19994330.284999970347 29000000.052000019699 27870000.006999999285 3946412.071999996901 60336.079093235 2024-01-27T01:53:53.655491+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3945923.044000000227 60336.079104806 2024-01-27T01:53:54.655259+00:00 19994330.290000021458 28999999.987000048161 27869999.969999998808 3945663.016000003088 60336.079116378 2024-01-27T01:53:55.655025+00:00 19994330.287999991328 29000000.022999998182 27869999.988000009209 3950982.037000000011 60336.079127949 2024-01-27T01:53:56.654792+00:00 19994330.285000029951 29000000.002999961376 27870000.015999991447 3947444.983999996912 60336.079139520 2024-01-27T01:53:57.654558+00:00 19994330.285999950022 29000000.012000020593 27869999.960000008345 3947156.975999996066 60336.079151092 2024-01-27T01:53:58.654325+00:00 19994330.287000000477 28999999.958000000566 27869999.986000001431 3947727.993999987841 60336.079162663 2024-01-27T01:53:59.654092+00:00 19994330.281000021845 28999999.996999979019 27870000.062999989837 3943210.120000004768 60336.079174235 2024-01-27T01:54:00.653858+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3948379.892000020016 60336.079185987 2024-01-27T01:54:01.669246+00:00 19994330.289999961853 29000000.046000059694 27870000.033000018448 3944584.998999983072 60336.079197377 2024-01-27T01:54:02.653392+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3948937.927000015974 60336.079209129 2024-01-27T01:54:03.668780+00:00 19994330.283999919891 28999999.973999980837 27869999.966000020504 3943400.990999997128 60336.079220520 2024-01-27T01:54:04.652926+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3947973.109999984968 60336.079232272 2024-01-27T01:54:05.668313+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3945483.962000011932 60336.079243663 2024-01-27T01:54:06.652459+00:00 19994330.283999919891 29000000.005999919027 27869999.961999949068 3950758.947999984026 60336.079255415 2024-01-27T01:54:07.667847+00:00 19994330.287000060081 28999999.993000030518 27870000.059999998659 3949233.085000007879 60336.079266805 2024-01-27T01:54:08.651992+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3949615.835999995004 60336.079278558 2024-01-27T01:54:09.667380+00:00 19994330.284000039101 28999999.991000059992 27869999.983999971300 3946623.128000020981 60336.079289948 2024-01-27T01:54:10.651526+00:00 19994330.287999991328 29000000.039999961853 27870000.027000069618 3945454.006999998819 60336.079301700 2024-01-27T01:54:11.666914+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3946606.929999976885 60336.079313091 2024-01-27T01:54:12.651060+00:00 19994330.284000039101 28999999.992999911308 27870000.018000010401 3943744.042000025976 60336.079324843 2024-01-27T01:54:13.666448+00:00 19994330.286999940872 28999999.959000110626 27869999.977000001818 3943619.991999983788 60336.079336233 2024-01-27T01:54:14.650592+00:00 19994330.284999970347 29000000.059999939054 27870000.022999998182 3950645.020999997854 60336.079347986 2024-01-27T01:54:15.665980+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3948241.934000014793 60336.079359376 2024-01-27T01:54:16.650126+00:00 19994330.282999988645 29000000.008999940008 27869999.949000000954 3942805.112999976147 60336.079370948 2024-01-27T01:54:17.649893+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3950249.055000007153 60336.079382519 2024-01-27T01:54:18.649660+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3944620.907000004780 60336.079394090 2024-01-27T01:54:19.649427+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3947516.044000000227 60336.079405662 2024-01-27T01:54:20.649194+00:00 19994330.284000039101 29000000.019999980927 27869999.983000040054 3950621.921000003815 60336.079417233 2024-01-27T01:54:21.648960+00:00 19994330.287999991328 29000000.008000001311 27870000.021000031382 3948262.044000000227 60336.079428805 2024-01-27T01:54:22.648727+00:00 19994330.284000039101 28999999.949000008404 27869999.952999949455 3945045.983000009786 60336.079440376 2024-01-27T01:54:23.648493+00:00 19994330.287999991328 29000000.030000001192 27870000.047999981791 3945688.011999994982 60336.079452128 2024-01-27T01:54:24.663881+00:00 19994330.286999940872 29000000.002999991179 27869999.971000079066 3946213.044999986887 60336.079463519 2024-01-27T01:54:25.648027+00:00 19994330.287000060081 29000000.006999999285 27870000.031999949366 3947305.955999999773 60336.079475271 2024-01-27T01:54:26.663415+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3948508.009999989998 60336.079486662 2024-01-27T01:54:27.647560+00:00 19994330.281999949366 29000000.004999998957 27870000.014999989420 3950449.947000027169 60336.079498414 2024-01-27T01:54:28.662949+00:00 19994330.287999991328 28999999.987000018358 27870000.062000039965 3949034.000999987125 60336.079509804 2024-01-27T01:54:29.647094+00:00 19994330.286000009626 29000000.046999990940 27869999.984999898821 3945870.085999995004 60336.079521556 2024-01-27T01:54:30.662482+00:00 19994330.287000000477 28999999.954999979585 27869999.933000091463 3946357.015000015032 60336.079532947 2024-01-27T01:54:31.646627+00:00 19994330.285000000149 28999999.977000001818 27870000.032999999821 3948480.892999976873 60336.079544699 2024-01-27T01:54:32.662016+00:00 19994330.287000000477 29000000.027000010014 27870000.008999999613 3942723.090000032913 60336.079556090 2024-01-27T01:54:33.646161+00:00 19994330.285999998450 29000000.008999999613 27870000.006000000983 3947937.935000001919 60336.079567842 2024-01-27T01:54:34.661549+00:00 19994330.284000009298 28999999.986999988556 27869999.996999990195 3949730.042999982834 60336.079579233 2024-01-27T01:54:35.645694+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3949183.990000010002 60336.079590985 2024-01-27T01:54:36.661083+00:00 19994330.285000000149 29000000.038999971002 27870000.024000018835 3948172.982999979984 60336.079602375 2024-01-27T01:54:37.645228+00:00 19994330.289000000805 28999999.950000051409 27870000.001999970526 3951100.970000029076 60336.079614128 2024-01-27T01:54:38.660616+00:00 19994330.286000009626 29000000.010999981314 27870000.005000028759 3950432.057999968994 60336.079625518 2024-01-27T01:54:39.644761+00:00 19994330.285999979824 29000000.000000000000 27869999.932999998331 3949301.903999983799 60336.079637270 2024-01-27T01:54:40.660149+00:00 19994330.288000021130 28999999.996999979019 27870000.041000008583 3947316.100000023842 60336.079648661 2024-01-27T01:54:41.644295+00:00 19994330.281999979168 29000000.003000020981 27870000.043999969959 3946267.995999991894 60336.079660413 2024-01-27T01:54:42.659682+00:00 19994330.287000000477 29000000.003999948502 27869999.933000031859 3947541.972000002861 60336.079671803 2024-01-27T01:54:43.643828+00:00 19994330.287000000477 28999999.994000080973 27870000.016999959946 3947918.924000024796 60336.079683556 2024-01-27T01:54:44.659217+00:00 19994330.287000000477 29000000.008000019938 27870000.015000049025 3951535.099999963772 60336.079694946 2024-01-27T01:54:45.643362+00:00 19994330.286000009626 29000000.008999940008 27869999.969999969006 3948959.914000033867 60336.079706699 2024-01-27T01:54:46.658750+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3949604.043999969959 60336.079718270 2024-01-27T01:54:47.658517+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3951319.027999997139 60336.079729841 2024-01-27T01:54:48.658284+00:00 19994330.282999988645 28999999.996000051498 27869999.982999980450 3948033.918000041973 60336.079741413 2024-01-27T01:54:49.658050+00:00 19994330.287000000477 28999999.997999910265 27870000.069999989122 3952050.169999957085 60336.079752984 2024-01-27T01:54:50.657817+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3947679.886000037193 60336.079764555 2024-01-27T01:54:51.657584+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3946445.027999997139 60336.079776127 2024-01-27T01:54:52.657351+00:00 19994330.286000009626 28999999.998999949545 27870000.024000048637 3947877.997999966145 60336.079787698 2024-01-27T01:54:53.657117+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3943106.064000010025 60336.079799269 2024-01-27T01:54:54.656884+00:00 19994330.283999979496 28999999.973999980837 27870000.068999890238 3947950.956000030041 60336.079810841 2024-01-27T01:54:55.656650+00:00 19994330.287000000477 29000000.016000028700 27869999.887000080198 3950561.965999960899 60336.079822412 2024-01-27T01:54:56.656418+00:00 19994330.286000069231 28999999.973000049591 27870000.026000019163 3947588.930999993812 60336.079833983 2024-01-27T01:54:57.656184+00:00 19994330.285999890417 29000000.025999899954 27870000.042999979109 3951282.044000030030 60336.079845555 2024-01-27T01:54:58.655951+00:00 19994330.286000009626 28999999.997999999672 27869999.939000010490 3946834.045000017155 60336.079857126 2024-01-27T01:54:59.655717+00:00 19994330.285000089556 28999999.986999999732 27870000.036000009626 3948188.060999989975 60336.079868698 2024-01-27T01:55:00.655484+00:00 19994330.286999940872 29000000.019999999553 27870000.058999899775 3949426.919999957085 60336.079880269 2024-01-27T01:55:01.655251+00:00 19994330.292000059038 28999999.979999989271 27869999.969000101089 3946834.968000053894 60336.079891840 2024-01-27T01:55:02.655018+00:00 19994330.283999919891 29000000.015999998897 27869999.984999898821 3948921.020999968052 60336.079903412 2024-01-27T01:55:03.654785+00:00 19994330.282000061125 28999999.981999989599 27869999.991000059992 3947636.976000010967 60336.079914983 2024-01-27T01:55:04.654551+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3945591.080999969970 60336.079926555 2024-01-27T01:55:05.654318+00:00 19994330.281000021845 28999999.995999988168 27869999.960999969393 3946825.923000038136 60336.079938126 2024-01-27T01:55:06.654085+00:00 19994330.286999940872 29000000.021000001580 27870000.052000049502 3950087.004999995232 60336.079949697 2024-01-27T01:55:07.653852+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3943308.037999988068 60336.079961269 2024-01-27T01:55:08.653617+00:00 19994330.287000060081 28999999.987999979407 27869999.980999950320 3946053.971000016201 60336.079972840 2024-01-27T01:55:09.653385+00:00 19994330.286999940872 29000000.022999998182 27870000.056000001729 3951971.025999962818 60336.079984592 2024-01-27T01:55:10.668773+00:00 19994330.282000061125 28999999.986000001431 27869999.954999998212 3943759.980000019073 60336.079995983 2024-01-27T01:55:11.652919+00:00 19994330.291999939829 29000000.033000048250 27870000.048000011593 3949685.959999979008 60336.080007735 2024-01-27T01:55:12.668306+00:00 19994330.282000061125 28999999.961999949068 27869999.993000000715 3948374.978000044823 60336.080019126 2024-01-27T01:55:13.652453+00:00 19994330.286999940872 29000000.003000020981 27869999.945999991149 3949770.075999975204 60336.080030878 2024-01-27T01:55:14.667841+00:00 19994330.285000089556 29000000.000999990851 27870000.060999989510 3951733.926999986172 60336.080042268 2024-01-27T01:55:15.651985+00:00 19994330.286999940872 28999999.984000030905 27869999.962000008672 3947873.095000029076 60336.080054021 2024-01-27T01:55:16.667373+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3951428.870999991894 60336.080065411 2024-01-27T01:55:17.651519+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3947934.157000004780 60336.080077163 2024-01-27T01:55:18.666907+00:00 19994330.286999940872 29000000.034000039101 27870000.028999980539 3948747.912999988068 60336.080088554 2024-01-27T01:55:19.651052+00:00 19994330.287999991328 28999999.982999920845 27869999.953000009060 3951838.074999988079 60336.080100125 2024-01-27T01:55:20.650819+00:00 19994330.282999988645 28999999.973000049591 27869999.986000001431 3947002.978000044823 60336.080111696 2024-01-27T01:55:21.650586+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3948922.940999985207 60336.080123268 2024-01-27T01:55:22.650353+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3948092.025999962818 60336.080134839 2024-01-27T01:55:23.650120+00:00 19994330.285999890417 28999999.987999919802 27869999.989000018686 3950200.011000037193 60336.080146411 2024-01-27T01:55:24.649886+00:00 19994330.280999999493 29000000.032000061125 27870000.025000039488 3953977.036000012886 60336.080157982 2024-01-27T01:55:25.649653+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3954645.016999959946 60336.080169553 2024-01-27T01:55:26.649420+00:00 19994330.287999998778 29000000.000000000000 27870000.015999969095 3949725.916999996174 60336.080181125 2024-01-27T01:55:27.649187+00:00 19994330.285999998450 29000000.008999940008 27870000.015999969095 3948129.068000019062 60336.080192696 2024-01-27T01:55:28.648953+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3950966.876999973785 60336.080204268 2024-01-27T01:55:29.648720+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3950454.027999997139 60336.080215839 2024-01-27T01:55:30.648487+00:00 19994330.287000000477 29000000.030000090599 27870000.006999969482 3946985.100000023842 60336.080227410 2024-01-27T01:55:31.648254+00:00 19994330.282000008970 28999999.957000020891 27869999.942000031471 3946718.818000019062 60336.080238982 2024-01-27T01:55:32.648020+00:00 19994330.288000021130 28999999.988999959081 27870000.054000020027 3954927.208000003826 60336.080250734 2024-01-27T01:55:33.663409+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3946326.847000002861 60336.080262125 2024-01-27T01:55:34.647553+00:00 19994330.283000018448 29000000.021999958903 27870000.023999929428 3950662.057999968994 60336.080273877 2024-01-27T01:55:35.662943+00:00 19994330.287999991328 29000000.008999999613 27869999.940000060946 3949957.060000001919 60336.080285267 2024-01-27T01:55:36.647087+00:00 19994330.286000009626 28999999.999000009149 27870000.069000009447 3947626.999000012875 60336.080297019 2024-01-27T01:55:37.662475+00:00 19994330.286000009626 28999999.986999999732 27869999.949000000954 3948994.022000014782 60336.080308410 2024-01-27T01:55:38.646620+00:00 19994330.283999979496 29000000.030000001192 27870000.028999920934 3946693.953000009060 60336.080320162 2024-01-27T01:55:39.662008+00:00 19994330.288999971002 28999999.991999980062 27870000.044000029564 3949993.060999989975 60336.080331553 2024-01-27T01:55:40.646154+00:00 19994330.285000029951 28999999.969999998808 27869999.962000008672 3947251.942000031006 60336.080343305 2024-01-27T01:55:41.661543+00:00 19994330.282999988645 29000000.013999998569 27869999.985000010580 3950994.955999969970 60336.080354695 2024-01-27T01:55:42.645688+00:00 19994330.290000021458 29000000.015000019222 27870000.026999950409 3949839.034999967087 60336.080366448 2024-01-27T01:55:43.661076+00:00 19994330.291000008583 28999999.989999979734 27869999.950000051409 3952346.958000063896 60336.080377838 2024-01-27T01:55:44.645221+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3948377.100999950897 60336.080389590 2024-01-27T01:55:45.660609+00:00 19994330.283999979496 29000000.008000019938 27870000.013999938965 3945912.858999968041 60336.080400981 2024-01-27T01:55:46.644755+00:00 19994330.286000009626 28999999.998999949545 27869999.948000069708 3951182.126999973785 60336.080412733 2024-01-27T01:55:47.660143+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3949033.991000055801 60336.080424123 2024-01-27T01:55:48.644288+00:00 19994330.283999979496 28999999.976000010967 27869999.936999998987 3947144.937000035774 60336.080435876 2024-01-27T01:55:49.659676+00:00 19994330.292000059038 29000000.026000019163 27870000.039000000805 3948491.077999948990 60336.080447266 2024-01-27T01:55:50.643822+00:00 19994330.284999970347 29000000.024999979883 27869999.969999998808 3947959.884000062943 60336.080459019 2024-01-27T01:55:51.659210+00:00 19994330.286000009626 28999999.967999991030 27870000.011000011116 3952438.037999988068 60336.080470409 2024-01-27T01:55:52.643355+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3951987.046000003815 60336.080482162 2024-01-27T01:55:53.658743+00:00 19994330.284999970347 28999999.996999979019 27870000.001000020653 3943787.945999979973 60336.080493552 2024-01-27T01:55:54.642889+00:00 19994330.289000030607 28999999.958999991417 27870000.032999988645 3949917.029999970924 60336.080505304 2024-01-27T01:55:55.658277+00:00 19994330.282999988645 29000000.004999998957 27869999.940000001341 3951800.991000055801 60336.080516876 2024-01-27T01:55:56.658044+00:00 19994330.287999991328 29000000.036000009626 27869999.998999979347 3954661.084999918938 60336.080528447 2024-01-27T01:55:57.657811+00:00 19994330.287000060081 28999999.975000020117 27869999.998000029474 3949161.904000043869 60336.080540018 2024-01-27T01:55:58.657578+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3954110.998000026215 60336.080551590 2024-01-27T01:55:59.657344+00:00 19994330.281000021845 28999999.961000081152 27870000.018000010401 3952763.991999983788 60336.080563161 2024-01-27T01:56:00.657111+00:00 19994330.287999991328 29000000.018999930471 27869999.925000008196 3951398.980999947060 60336.080574732 2024-01-27T01:56:01.656877+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3949368.096000074875 60336.080586304 2024-01-27T01:56:02.656644+00:00 19994330.286000009626 28999999.953999999911 27870000.019999980927 3951706.962000011932 60336.080597875 2024-01-27T01:56:03.656411+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954561.027999997139 60336.080609446 2024-01-27T01:56:04.656177+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3953168.986999989022 60336.080621018 2024-01-27T01:56:05.655944+00:00 19994330.282999988645 29000000.001000050455 27870000.032999988645 3950058.057999968994 60336.080632589 2024-01-27T01:56:06.655711+00:00 19994330.289000030607 28999999.995000001043 27869999.977000061423 3952130.942999958992 60336.080644161 2024-01-27T01:56:07.655478+00:00 19994330.282999988645 29000000.039999961853 27870000.041999939829 3952666.994000076782 60336.080655732 2024-01-27T01:56:08.655245+00:00 19994330.285999890417 28999999.954999919981 27869999.967000011355 3955172.987999916077 60336.080667303 2024-01-27T01:56:09.655011+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3954935.958999990951 60336.080678875 2024-01-27T01:56:10.654778+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3949940.022000073921 60336.080690446 2024-01-27T01:56:11.654545+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3953965.932999968994 60336.080702018 2024-01-27T01:56:12.654311+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3956649.057999968994 60336.080713589 2024-01-27T01:56:13.654078+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3954625.011000037193 60336.080725160 2024-01-27T01:56:14.653845+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3952252.031000018120 60336.080736732 2024-01-27T01:56:15.653612+00:00 19994330.282000061125 28999999.968000009656 27870000.037000060081 3948534.977999926079 60336.080748303 2024-01-27T01:56:16.653378+00:00 19994330.285999890417 29000000.019999980927 27869999.931999921799 3950666.980000019073 60336.080759875 2024-01-27T01:56:17.653146+00:00 19994330.291000001132 29000000.011999990791 27870000.024000048637 3945420.021000028122 60336.080771446 2024-01-27T01:56:18.652912+00:00 19994330.285000000149 28999999.971999999136 27870000.021999958903 3951488.940999985207 60336.080783198 2024-01-27T01:56:19.668300+00:00 19994330.285000000149 29000000.013999998569 27870000.003000020981 3951917.083000063896 60336.080794589 2024-01-27T01:56:20.652445+00:00 19994330.287000000477 29000000.035000029951 27869999.977000001818 3950877.014999986161 60336.080806341 2024-01-27T01:56:21.667834+00:00 19994330.283000010997 28999999.986000001431 27870000.034000039101 3948825.027999997139 60336.080817731 2024-01-27T01:56:22.651979+00:00 19994330.288999989629 28999999.974999960512 27869999.983999971300 3948295.973999977112 60336.080829483 2024-01-27T01:56:23.667367+00:00 19994330.285999998450 29000000.002000030130 27870000.003999948502 3953253.939000010025 60336.080840874 2024-01-27T01:56:24.651513+00:00 19994330.286000009626 28999999.992999970913 27869999.925000071526 3955933.080000042915 60336.080852445 2024-01-27T01:56:25.651279+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3948294.926999927033 60336.080864017 2024-01-27T01:56:26.651046+00:00 19994330.288000021130 29000000.021000031382 27870000.070999998599 3953453.062000035774 60336.080875588 2024-01-27T01:56:27.650813+00:00 19994330.282999988645 29000000.015999969095 27869999.982000000775 3948522.967999935150 60336.080887159 2024-01-27T01:56:28.650579+00:00 19994330.289000000805 29000000.000000000000 27869999.967999998480 3944824.990000010002 60336.080898731 2024-01-27T01:56:29.650347+00:00 19994330.285999979824 28999999.964000049978 27870000.038999989629 3948590.097000002861 60336.080910302 2024-01-27T01:56:30.650113+00:00 19994330.282999988645 29000000.003000020981 27870000.002000000328 3946939.884999989998 60336.080921873 2024-01-27T01:56:31.649880+00:00 19994330.288000050932 28999999.988999959081 27870000.015999998897 3952076.004999995232 60336.080933445 2024-01-27T01:56:32.649646+00:00 19994330.285999950022 29000000.028999920934 27869999.988000009209 3950986.026000022888 60336.080945016 2024-01-27T01:56:33.649413+00:00 19994330.288000050932 28999999.994000080973 27869999.953999999911 3953771.929000020027 60336.080956588 2024-01-27T01:56:34.649180+00:00 19994330.282999988645 28999999.988999959081 27870000.044999990612 3946624.021999955177 60336.080968159 2024-01-27T01:56:35.648947+00:00 19994330.285999950022 29000000.019999980927 27869999.949000030756 3944528.115000010002 60336.080979730 2024-01-27T01:56:36.648713+00:00 19994330.288000050932 29000000.001000050455 27870000.065999981016 3949571.925999999046 60336.080991302 2024-01-27T01:56:37.648480+00:00 19994330.287000000477 28999999.998000029474 27869999.971000019461 3950175.953000069130 60336.081002873 2024-01-27T01:56:38.648246+00:00 19994330.288999971002 29000000.039999961853 27870000.035999950022 3948528.095999956131 60336.081014445 2024-01-27T01:56:39.648014+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3951730.018000007141 60336.081026197 2024-01-27T01:56:40.663402+00:00 19994330.282999988645 28999999.985999941826 27869999.957000020891 3951762.896000028122 60336.081037587 2024-01-27T01:56:41.647547+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3945420.110999941826 60336.081049339 2024-01-27T01:56:42.662935+00:00 19994330.284999970347 28999999.978999968618 27870000.010999981314 3946259.920000075828 60336.081060730 2024-01-27T01:56:43.647080+00:00 19994330.286000069231 29000000.055999990553 27870000.038000050932 3954262.054999948014 60336.081072482 2024-01-27T01:56:44.662469+00:00 19994330.284999970347 28999999.946000099182 27869999.922999981791 3950977.983000040054 60336.081083873 2024-01-27T01:56:45.646614+00:00 19994330.291000008583 28999999.977000001818 27870000.014000058174 3950094.935999989975 60336.081095625 2024-01-27T01:56:46.662002+00:00 19994330.286999940872 29000000.043999910355 27870000.044999960810 3953283.013999938965 60336.081107016 2024-01-27T01:56:47.646149+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3948479.972000002861 60336.081118768 2024-01-27T01:56:48.661536+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3949754.071000099182 60336.081130158 2024-01-27T01:56:49.645681+00:00 19994330.285999890417 29000000.030999999493 27870000.001999970526 3951534.921000003815 60336.081141911 2024-01-27T01:56:50.661069+00:00 19994330.285000089556 28999999.978999998420 27869999.994000080973 3949600.039999961853 60336.081153301 2024-01-27T01:56:51.645214+00:00 19994330.286999940872 29000000.006999999285 27870000.010999921709 3951142.065999985207 60336.081165053 2024-01-27T01:56:52.660603+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3951443.991999983788 60336.081176444 2024-01-27T01:56:53.644748+00:00 19994330.287999991328 28999999.997000008821 27870000.046000000089 3948638.986000061035 60336.081188196 2024-01-27T01:56:54.660137+00:00 19994330.285000089556 28999999.981000009924 27870000.000000000000 3942919.961999893188 60336.081199586 2024-01-27T01:56:55.644282+00:00 19994330.284999970347 29000000.025999989361 27870000.022000070661 3952961.046000003815 60336.081211339 2024-01-27T01:56:56.659669+00:00 19994330.284999970347 29000000.008999999613 27869999.969999909401 3948133.973000050057 60336.081222729 2024-01-27T01:56:57.643815+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3949940.021000028122 60336.081234482 2024-01-27T01:56:58.659203+00:00 19994330.286000009626 29000000.008999999613 27870000.056000109762 3945761.909999967087 60336.081245872 2024-01-27T01:56:59.643349+00:00 19994330.286000009626 29000000.017000019550 27869999.952999949455 3946951.986999989022 60336.081257625 2024-01-27T01:57:00.658737+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3947086.019000052940 60336.081269015 2024-01-27T01:57:01.642882+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3945532.038999915123 60336.081280767 2024-01-27T01:57:02.658270+00:00 19994330.287000060081 28999999.972999989986 27869999.983999971300 3952938.048000096809 60336.081292158 2024-01-27T01:57:03.642416+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3947752.964999914169 60336.081303910 2024-01-27T01:57:04.657804+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3948974.030000091065 60336.081315481 2024-01-27T01:57:05.657570+00:00 19994330.281999949366 29000000.004000011832 27869999.989999998361 3947726.890999913216 60336.081327053 2024-01-27T01:57:06.657337+00:00 19994330.290000081062 28999999.987999979407 27869999.971000000834 3946471.078999996185 60336.081338624 2024-01-27T01:57:07.657104+00:00 19994330.284999970347 29000000.017000079155 27870000.003000009805 3947547.996000051033 60336.081350195 2024-01-27T01:57:08.656870+00:00 19994330.289999961853 28999999.996999979019 27869999.983999978751 3951526.973000050057 60336.081361767 2024-01-27T01:57:09.656638+00:00 19994330.282999988645 28999999.983999971300 27870000.011000011116 3949311.970999956131 60336.081373338 2024-01-27T01:57:10.656404+00:00 19994330.286000009626 28999999.999000068754 27869999.979999989271 3945489.077999948990 60336.081384909 2024-01-27T01:57:11.656171+00:00 19994330.287000000477 29000000.017999891192 27870000.012000020593 3945719.909000039101 60336.081396481 2024-01-27T01:57:12.655938+00:00 19994330.285999998450 29000000.032000061125 27870000.030000001192 3948505.162999988068 60336.081408052 2024-01-27T01:57:13.655705+00:00 19994330.288000009954 28999999.950999978930 27869999.971000019461 3942920.868999958038 60336.081419623 2024-01-27T01:57:14.655471+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3946552.071000099182 60336.081431195 2024-01-27T01:57:15.655238+00:00 19994330.285000000149 29000000.009999990463 27869999.942999958992 3946827.988999962807 60336.081442766 2024-01-27T01:57:16.655004+00:00 19994330.285999998450 28999999.993999961764 27870000.056000050157 3952805.011999965180 60336.081454338 2024-01-27T01:57:17.654772+00:00 19994330.282000008970 28999999.981000069529 27869999.926999989897 3945072.889000058174 60336.081465909 2024-01-27T01:57:18.654538+00:00 19994330.289000000805 29000000.003999948502 27870000.087999999523 3945452.026999949943 60336.081477480 2024-01-27T01:57:19.654305+00:00 19994330.283999979496 29000000.022999998182 27870000.038999971002 3945620.008000016212 60336.081489052 2024-01-27T01:57:20.654072+00:00 19994330.289000000805 28999999.958999991417 27869999.870999988168 3948800.991000055801 60336.081500623 2024-01-27T01:57:21.653838+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3944259.149999976158 60336.081512195 2024-01-27T01:57:22.653605+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3948383.930999993812 60336.081523766 2024-01-27T01:57:23.653372+00:00 19994330.285999979824 29000000.006999969482 27870000.039000030607 3947193.953999996185 60336.081535337 2024-01-27T01:57:24.653138+00:00 19994330.285000029951 28999999.963999990374 27869999.998000029474 3946955.064999938011 60336.081546909 2024-01-27T01:57:25.652906+00:00 19994330.286000009626 29000000.024999979883 27870000.002999901772 3946717.907999991905 60336.081558480 2024-01-27T01:57:26.652672+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3940338.020000100136 60336.081570052 2024-01-27T01:57:27.652439+00:00 19994330.289999961853 28999999.974000010639 27869999.973000049591 3946630.992999910843 60336.081581804 2024-01-27T01:57:28.667826+00:00 19994330.282999988645 28999999.969999998808 27869999.949000000954 3945272.044000030030 60336.081593194 2024-01-27T01:57:29.651973+00:00 19994330.287000000477 29000000.046000000089 27870000.039000030607 3953179.937000035774 60336.081604766 2024-01-27T01:57:30.651739+00:00 19994330.287000000477 28999999.978999998420 27870000.055999990553 3950415.168999909889 60336.081616337 2024-01-27T01:57:31.651506+00:00 19994330.284000039101 29000000.005999978632 27869999.990000009537 3947820.884000062943 60336.081627908 2024-01-27T01:57:32.651272+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3947486.042999982834 60336.081639480 2024-01-27T01:57:33.651039+00:00 19994330.281999949366 28999999.983000010252 27869999.980000019073 3947482.914000033867 60336.081651051 2024-01-27T01:57:34.650806+00:00 19994330.293000038713 29000000.009999990463 27870000.058999899775 3946867.991999983788 60336.081662622 2024-01-27T01:57:35.650573+00:00 19994330.284999970347 28999999.998000029474 27869999.942000031471 3945238.049000024796 60336.081674194 2024-01-27T01:57:36.650340+00:00 19994330.287000000477 29000000.009999990463 27870000.055000070482 3946036.023999928962 60336.081685765 2024-01-27T01:57:37.650107+00:00 19994330.283999979496 28999999.964999970049 27869999.970999959856 3947442.945000051986 60336.081697336 2024-01-27T01:57:38.649873+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3946260.060999989975 60336.081708908 2024-01-27T01:57:39.649639+00:00 19994330.284000039101 28999999.988000039011 27870000.041000008583 3949511.907999991905 60336.081720479 2024-01-27T01:57:40.649406+00:00 19994330.283999919891 28999999.992999970913 27869999.980999950320 3949321.047999978065 60336.081732051 2024-01-27T01:57:41.649174+00:00 19994330.289000030607 29000000.027000010014 27870000.014000058174 3948388.935999989975 60336.081743622 2024-01-27T01:57:42.648940+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3950720.091000080109 60336.081755193 2024-01-27T01:57:43.648707+00:00 19994330.285999890417 28999999.964000049978 27869999.984999999404 3946238.918999909889 60336.081766765 2024-01-27T01:57:44.648474+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3946182.086000084877 60336.081778336 2024-01-27T01:57:45.648241+00:00 19994330.285000089556 29000000.006999969482 27870000.030000001192 3948666.958999990951 60336.081789908 2024-01-27T01:57:46.648007+00:00 19994330.286000009626 28999999.953999999911 27869999.960999999195 3944408.036999940872 60336.081801479 2024-01-27T01:57:47.647774+00:00 19994330.283999919891 29000000.019000049680 27869999.984000008553 3946644.940000057220 60336.081813050 2024-01-27T01:57:48.647541+00:00 19994330.289000030607 28999999.974999900907 27870000.030000001192 3943065.125999927986 60336.081824802 2024-01-27T01:57:49.662928+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3945210.925999999046 60336.081836193 2024-01-27T01:57:50.647074+00:00 19994330.287000060081 29000000.032999988645 27869999.989999979734 3952294.014000058174 60336.081847945 2024-01-27T01:57:51.662462+00:00 19994330.286999940872 28999999.978000041097 27870000.030000001192 3944888.018000007141 60336.081859336 2024-01-27T01:57:52.646607+00:00 19994330.284000039101 28999999.962000008672 27869999.931000020355 3949088.932999968994 60336.081871088 2024-01-27T01:57:53.661996+00:00 19994330.284000039101 29000000.034000039101 27870000.071999970824 3950750.039000033867 60336.081882479 2024-01-27T01:57:54.646142+00:00 19994330.286000009626 29000000.006999969482 27869999.942000031471 3945765.958999990951 60336.081894231 2024-01-27T01:57:55.661529+00:00 19994330.289999961853 28999999.975999951363 27870000.023999989033 3949804.062999964226 60336.081905621 2024-01-27T01:57:56.645674+00:00 19994330.284999970347 28999999.986000061035 27869999.958999991417 3943544.952000021935 60336.081917373 2024-01-27T01:57:57.661063+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3946814.143999999855 60336.081928764 2024-01-27T01:57:58.645208+00:00 19994330.286000009626 29000000.032999988645 27869999.958000000566 3943919.887999999803 60336.081940516 2024-01-27T01:57:59.660596+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3945871.028999999166 60336.081951907 2024-01-27T01:58:00.644741+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3943335.823000000790 60336.081963659 2024-01-27T01:58:01.660129+00:00 19994330.284000039101 29000000.033999919891 27870000.042999979109 3948007.149000000209 60336.081975049 2024-01-27T01:58:02.644275+00:00 19994330.291000008583 28999999.979000091553 27869999.985000010580 3945963.118999999017 60336.081986802 2024-01-27T01:58:03.659663+00:00 19994330.286999940872 28999999.986999999732 27870000.021999958903 3952035.782999999821 60336.081998192 2024-01-27T01:58:04.643809+00:00 19994330.285000089556 28999999.969000000507 27869999.935999989510 3949216.068000004161 60336.082009944 2024-01-27T01:58:05.659197+00:00 19994330.289999999106 29000000.037999998778 27870000.018000010401 3947232.989999995101 60336.082021335 2024-01-27T01:58:06.643341+00:00 19994330.284000001848 28999999.997999981046 27870000.013000011444 3952852.032000004780 60336.082033087 2024-01-27T01:58:07.658730+00:00 19994330.282000001520 29000000.003000020981 27870000.014000058174 3947396.901000001002 60336.082044478 2024-01-27T01:58:08.642876+00:00 19994330.289999991655 28999999.989999979734 27869999.998999949545 3948423.120999998879 60336.082056230 2024-01-27T01:58:09.658263+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3940487.913999997079 60336.082067620 2024-01-27T01:58:10.642408+00:00 19994330.287000000477 28999999.971999999136 27869999.926999930292 3947222.045999995898 60336.082079372 2024-01-27T01:58:11.657797+00:00 19994330.285999979824 29000000.016999989748 27870000.055000070482 3950111.046000003815 60336.082090944 2024-01-27T01:58:12.657564+00:00 19994330.288000021130 28999999.995000001043 27869999.968999978155 3947189.887999997009 60336.082102515 2024-01-27T01:58:13.657331+00:00 19994330.285000000149 28999999.986999988556 27870000.001000050455 3947530.055000007153 60336.082114087 2024-01-27T01:58:14.657098+00:00 19994330.284000009298 29000000.010000050068 27870000.023999929428 3944188.032999991905 60336.082125658 2024-01-27T01:58:15.656863+00:00 19994330.285000000149 29000000.025999959558 27870000.024999979883 3945583.976999998093 60336.082137229 2024-01-27T01:58:16.656631+00:00 19994330.290999978781 29000000.026000019163 27869999.998000029474 3949310.032000004780 60336.082148801 2024-01-27T01:58:17.656398+00:00 19994330.285000000149 28999999.930999990553 27869999.968000050634 3947973.916999996174 60336.082160372 2024-01-27T01:58:18.656165+00:00 19994330.286000009626 29000000.037000000477 27870000.049999948591 3946658.020999997854 60336.082171944 2024-01-27T01:58:19.655931+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3946086.096000000834 60336.082183515 2024-01-27T01:58:20.655698+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3946083.959000005852 60336.082195086 2024-01-27T01:58:21.655465+00:00 19994330.282000008970 29000000.019999980927 27870000.052999969572 3945556.021999999881 60336.082206658 2024-01-27T01:58:22.655231+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3949960.917999998201 60336.082218229 2024-01-27T01:58:23.654998+00:00 19994330.287999991328 29000000.011000040919 27869999.993999999017 3950425.975999996066 60336.082229801 2024-01-27T01:58:24.654765+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3946785.070000008214 60336.082241372 2024-01-27T01:58:25.654531+00:00 19994330.291000008583 29000000.034999970347 27869999.969999998808 3944540.071999996901 60336.082252943 2024-01-27T01:58:26.654298+00:00 19994330.282999988645 29000000.006000038236 27870000.041000008583 3946326.969999998808 60336.082264515 2024-01-27T01:58:27.654065+00:00 19994330.286000009626 28999999.972999930382 27869999.976000010967 3947131.997999995947 60336.082276086 2024-01-27T01:58:28.653832+00:00 19994330.285999950022 29000000.030000090599 27870000.021000001580 3947425.890000001062 60336.082287658 2024-01-27T01:58:29.653599+00:00 19994330.283000048250 28999999.958999991417 27869999.917999979109 3947202.084000005852 60336.082299229 2024-01-27T01:58:30.653364+00:00 19994330.288999971002 29000000.029999971390 27870000.077000018209 3950021.961999997031 60336.082310619 2024-01-27T01:58:31.637509+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3948350.087999999989 60336.082322372 2024-01-27T01:58:32.652899+00:00 19994330.284000039101 28999999.996000051498 27869999.925000008196 3947133.939000010025 60336.082333762 2024-01-27T01:58:33.637044+00:00 19994330.288999918848 29000000.006999969482 27870000.018999990076 3946617.989999980200 60336.082345515 2024-01-27T01:58:34.652433+00:00 19994330.285000089556 28999999.952999949455 27869999.974999960512 3954146.997000008821 60336.082357086 2024-01-27T01:58:35.652198+00:00 19994330.283999919891 29000000.031000021845 27870000.041000008583 3947318.990999997128 60336.082368657 2024-01-27T01:58:36.651966+00:00 19994330.287999991328 28999999.983000040054 27869999.928000029176 3950513.976999998093 60336.082380229 2024-01-27T01:58:37.651733+00:00 19994330.288000110537 29000000.016999959946 27870000.059999998659 3945598.122999995947 60336.082391800 2024-01-27T01:58:38.651499+00:00 19994330.285999890417 28999999.981000069529 27870000.002999961376 3946836.879000008106 60336.082403371 2024-01-27T01:58:39.651266+00:00 19994330.285000089556 29000000.019999980927 27869999.966000020504 3945979.017000020016 60336.082414942 2024-01-27T01:58:40.651032+00:00 19994330.286999940872 28999999.960999999195 27869999.993000030518 3946507.034999995958 60336.082426514 2024-01-27T01:58:41.650799+00:00 19994330.287999991328 29000000.061999991536 27870000.028000000864 3948994.875000000000 60336.082438085 2024-01-27T01:58:42.650566+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3950454.136999994982 60336.082449657 2024-01-27T01:58:43.650334+00:00 19994330.286000009626 28999999.960000008345 27869999.983999971300 3949752.924999982119 60336.082461228 2024-01-27T01:58:44.650099+00:00 19994330.286000009626 29000000.018999990076 27870000.038000110537 3943470.960000007879 60336.082472799 2024-01-27T01:58:45.649867+00:00 19994330.286999940872 29000000.008000019938 27869999.992999911308 3950022.085999995004 60336.082484371 2024-01-27T01:58:46.649633+00:00 19994330.286000009626 28999999.994999971241 27869999.986999988556 3946267.054000020027 60336.082495942 2024-01-27T01:58:47.649400+00:00 19994330.287000060081 28999999.982000019401 27870000.008000019938 3948198.009999989998 60336.082507513 2024-01-27T01:58:48.649166+00:00 19994330.287999991328 29000000.012999981642 27869999.958999991417 3946451.893000007141 60336.082519085 2024-01-27T01:58:49.648933+00:00 19994330.283999919891 28999999.971000019461 27870000.002000089735 3949462.025000005960 60336.082530656 2024-01-27T01:58:50.648701+00:00 19994330.282000061125 29000000.074999991804 27870000.066999908537 3943221.045999974012 60336.082542228 2024-01-27T01:58:51.648467+00:00 19994330.291000008583 28999999.954999979585 27869999.968000050634 3944119.001000016928 60336.082553799 2024-01-27T01:58:52.648234+00:00 19994330.286999940872 29000000.004000011832 27870000.011999960989 3945449.968999981880 60336.082565370 2024-01-27T01:58:53.648001+00:00 19994330.287000060081 29000000.011000040919 27869999.955000039190 3945500.997000008821 60336.082576942 2024-01-27T01:58:54.647767+00:00 19994330.282999988645 28999999.998999949545 27870000.082000020891 3949843.045000017155 60336.082588513 2024-01-27T01:58:55.647534+00:00 19994330.289000030607 28999999.987000048161 27869999.913999918848 3944385.994999974966 60336.082600085 2024-01-27T01:58:56.647300+00:00 19994330.288999918848 29000000.006999969482 27870000.096000079066 3946122.022000014782 60336.082611656 2024-01-27T01:58:57.647067+00:00 19994330.278000000864 28999999.988999959081 27869999.906999949366 3948887.888000010978 60336.082623408 2024-01-27T01:58:58.662456+00:00 19994330.291000001132 29000000.027000069618 27870000.059000018984 3945757.028999983799 60336.082634799 2024-01-27T01:58:59.646601+00:00 19994330.285000000149 28999999.978999968618 27869999.996999979019 3948535.985000013839 60336.082646551 2024-01-27T01:59:00.661989+00:00 19994330.287000000477 29000000.004999998957 27869999.991999998689 3950981.023999989033 60336.082657942 2024-01-27T01:59:01.646134+00:00 19994330.287000000477 28999999.963999990374 27869999.964999999851 3947911.085000007879 60336.082669694 2024-01-27T01:59:02.661523+00:00 19994330.285000000149 29000000.022000070661 27870000.039999999106 3948591.970999985933 60336.082681084 2024-01-27T01:59:03.645668+00:00 19994330.287999998778 28999999.981999989599 27869999.956000000238 3946604.080999999773 60336.082692836 2024-01-27T01:59:04.661056+00:00 19994330.285000011325 29000000.034999970347 27870000.043999981135 3942387.835999995004 60336.082704227 2024-01-27T01:59:05.645201+00:00 19994330.285000000149 28999999.975000020117 27869999.980000019073 3947393.013999999035 60336.082715979 2024-01-27T01:59:06.660589+00:00 19994330.289000000805 29000000.019999980927 27870000.039999991655 3952269.055999993812 60336.082727370 2024-01-27T01:59:07.644735+00:00 19994330.285000000149 28999999.990999940783 27869999.962999999523 3949622.912999988068 60336.082739122 2024-01-27T01:59:08.660123+00:00 19994330.285999979824 29000000.017000079155 27870000.004000011832 3952094.084000051022 60336.082750512 2024-01-27T01:59:09.644269+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3943491.959999979008 60336.082762265 2024-01-27T01:59:10.659657+00:00 19994330.282999988645 28999999.979999899864 27869999.942000031471 3946643.056999980938 60336.082773655 2024-01-27T01:59:11.643802+00:00 19994330.289000030607 29000000.037000060081 27869999.998999949545 3948830.988000034820 60336.082785407 2024-01-27T01:59:12.659190+00:00 19994330.283999979496 28999999.980000019073 27870000.059999998659 3949307.078999996185 60336.082796798 2024-01-27T01:59:13.643335+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3949679.872999966145 60336.082808550 2024-01-27T01:59:14.658724+00:00 19994330.287999991328 29000000.037999991328 27869999.989000018686 3947291.060000001919 60336.082819941 2024-01-27T01:59:15.642869+00:00 19994330.282999988645 28999999.974999900907 27870000.013999998569 3947334.986000000965 60336.082831693 2024-01-27T01:59:16.658257+00:00 19994330.290000021458 29000000.032000061125 27870000.021000031382 3944091.989000021946 60336.082843083 2024-01-27T01:59:17.642402+00:00 19994330.287000000477 28999999.982000000775 27869999.962999999523 3942463.981999992859 60336.082854835 2024-01-27T01:59:18.657791+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3950325.894999980927 60336.082866226 2024-01-27T01:59:19.641936+00:00 19994330.287000000477 29000000.030999999493 27870000.013999998569 3948774.152000010014 60336.082877978 2024-01-27T01:59:20.657324+00:00 19994330.286000009626 28999999.969000000507 27869999.959999918938 3949961.990999997128 60336.082889549 2024-01-27T01:59:21.657091+00:00 19994330.287999991328 29000000.007999990135 27870000.024000048637 3947585.976000010967 60336.082901121 2024-01-27T01:59:22.656857+00:00 19994330.287999991328 28999999.996000021696 27870000.006000038236 3947326.003000020981 60336.082912692 2024-01-27T01:59:23.656624+00:00 19994330.283999979496 28999999.982999980450 27869999.992999911308 3950140.958000003826 60336.082924264 2024-01-27T01:59:24.656391+00:00 19994330.287000000477 29000000.006000008434 27869999.928000088781 3950395.028999983799 60336.082935835 2024-01-27T01:59:25.656158+00:00 19994330.284000039101 28999999.987000018358 27870000.050999999046 3949187.987999976147 60336.082947406 2024-01-27T01:59:26.655924+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3946191.953999996185 60336.082958978 2024-01-27T01:59:27.655691+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3947189.064000010025 60336.082970549 2024-01-27T01:59:28.655458+00:00 19994330.284000039101 28999999.976000010967 27869999.949000000954 3948547.995000004768 60336.082982121 2024-01-27T01:59:29.655225+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3949935.982999979984 60336.082993692 2024-01-27T01:59:30.654992+00:00 19994330.286999940872 28999999.970999959856 27870000.021999958903 3950306.064000010025 60336.083005263 2024-01-27T01:59:31.654758+00:00 19994330.286000009626 29000000.026000019163 27869999.971000079066 3947862.930999993812 60336.083016835 2024-01-27T01:59:32.654524+00:00 19994330.281999949366 28999999.989000018686 27870000.051999930292 3951495.004000008106 60336.083028406 2024-01-27T01:59:33.654291+00:00 19994330.293000098318 29000000.014999989420 27870000.001000050455 3952347.079999982845 60336.083039797 2024-01-27T01:59:34.638437+00:00 19994330.281999949366 28999999.995999988168 27870000.001999970526 3951021.893000007141 60336.083051549 2024-01-27T01:59:35.653825+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3946695.071000040043 60336.083062939 2024-01-27T01:59:36.637971+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3946190.928999959957 60336.083074692 2024-01-27T01:59:37.653358+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3948907.100000023842 60336.083086082 2024-01-27T01:59:38.637504+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3951913.927999972831 60336.083097834 2024-01-27T01:59:39.652892+00:00 19994330.285000089556 28999999.990999940783 27869999.977000001818 3948571.025000036228 60336.083109225 2024-01-27T01:59:40.637038+00:00 19994330.286000009626 28999999.998000029474 27870000.047000009567 3947344.967000008095 60336.083120977 2024-01-27T01:59:41.652426+00:00 19994330.286999940872 29000000.035000089556 27870000.000999998301 3948536.010999978054 60336.083132368 2024-01-27T01:59:42.636571+00:00 19994330.286000009626 28999999.963999990374 27869999.966999989003 3949326.962999999989 60336.083144120 2024-01-27T01:59:43.651959+00:00 19994330.287999991328 29000000.037999991328 27870000.048999991268 3947093.019999980927 60336.083155691 2024-01-27T01:59:44.651727+00:00 19994330.284999970347 29000000.014999989420 27870000.010000020266 3945648.068000019062 60336.083167262 2024-01-27T01:59:45.651493+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3954053.075999975204 60336.083178834 2024-01-27T01:59:46.651259+00:00 19994330.283000111580 29000000.018000010401 27869999.971000019461 3946715.882000029087 60336.083190405 2024-01-27T01:59:47.651025+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3947733.021000028122 60336.083201976 2024-01-27T01:59:48.650792+00:00 19994330.282000061125 28999999.970999959856 27870000.005999978632 3947801.046999990940 60336.083213548 2024-01-27T01:59:49.650559+00:00 19994330.284999970347 28999999.976000070572 27869999.986999988556 3946700.919999957085 60336.083225119 2024-01-27T01:59:50.650325+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3951545.982000052929 60336.083236691 2024-01-27T01:59:51.650092+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3949435.011999965180 60336.083248262 2024-01-27T01:59:52.649858+00:00 19994330.285999998450 28999999.967999938875 27869999.974999960512 3947732.072000027169 60336.083259834 2024-01-27T01:59:53.649627+00:00 19994330.282000001520 29000000.022999998182 27870000.031000021845 3947827.967000008095 60336.083271405 2024-01-27T01:59:54.649394+00:00 19994330.287000000477 28999999.986999999732 27870000.005999978632 3948461.013999999035 60336.083282976 2024-01-27T01:59:55.649160+00:00 19994330.289000000805 29000000.045000001788 27870000.035000029951 3945717.025999962818 60336.083294548 2024-01-27T01:59:56.648927+00:00 19994330.283999990672 28999999.988000009209 27869999.968999978155 3948723.953999996185 60336.083306119 2024-01-27T01:59:57.648693+00:00 19994330.289999991655 28999999.978000000119 27869999.959999978542 3943820.046000003815 60336.083317691 2024-01-27T01:59:58.648461+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3950261.863000034820 60336.083329262 2024-01-27T01:59:59.648227+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3944000.126999973785 60336.083340833 2024-01-27T02:00:00.647994+00:00 19994330.284000009298 29000000.027000010014 27870000.017000079155 3946629.949999988079 60336.083352405 2024-01-27T02:00:01.647760+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3947306.046999990940 60336.083363976 2024-01-27T02:00:02.647527+00:00 19994330.282999988645 28999999.991000000387 27869999.936999920756 3944046.923000038136 60336.083375548 2024-01-27T02:00:03.647294+00:00 19994330.288000021130 29000000.027000010014 27870000.093000050634 3947876.039999961853 60336.083387119 2024-01-27T02:00:04.647061+00:00 19994330.285999979824 28999999.949000000954 27869999.991999980062 3945050.983000040054 60336.083398871 2024-01-27T02:00:05.662448+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3948130.970999956131 60336.083410262 2024-01-27T02:00:06.646594+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3946771.138999999035 60336.083422014 2024-01-27T02:00:07.661983+00:00 19994330.282999988645 28999999.997000038624 27869999.986000061035 3950093.828000009060 60336.083433404 2024-01-27T02:00:08.646128+00:00 19994330.288000050932 28999999.988999959081 27869999.985999941826 3948399.091000020970 60336.083445156 2024-01-27T02:00:09.661516+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3944830.936999977101 60336.083456547 2024-01-27T02:00:10.645661+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3948134.101000010967 60336.083468299 2024-01-27T02:00:11.661050+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3947862.004000008106 60336.083479690 2024-01-27T02:00:12.645194+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3948355.912999988068 60336.083491442 2024-01-27T02:00:13.660583+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3943386.144999980927 60336.083502832 2024-01-27T02:00:14.644728+00:00 19994330.286000009626 29000000.031999949366 27870000.044000029564 3949521.865000010002 60336.083514585 2024-01-27T02:00:15.660116+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3946080.989000082016 60336.083525975 2024-01-27T02:00:16.644262+00:00 19994330.287000000477 28999999.966000080109 27869999.984000090510 3944427.962999939919 60336.083537728 2024-01-27T02:00:17.659650+00:00 19994330.285999950022 29000000.003000020981 27870000.041000001132 3944394.080999969970 60336.083549118 2024-01-27T02:00:18.643795+00:00 19994330.287000060081 29000000.007999900728 27869999.984000001103 3944776.007000089157 60336.083560870 2024-01-27T02:00:19.659184+00:00 19994330.286000009626 28999999.990000009537 27869999.994999989867 3941272.994999886025 60336.083572261 2024-01-27T02:00:20.643328+00:00 19994330.287999991328 29000000.025000099093 27869999.974000010639 3941499.016000031959 60336.083584013 2024-01-27T02:00:21.658717+00:00 19994330.281999949366 28999999.974999900907 27870000.017999991775 3946904.998000026215 60336.083595403 2024-01-27T02:00:22.642862+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3944938.027999997139 60336.083607156 2024-01-27T02:00:23.658250+00:00 19994330.287000060081 29000000.022999998182 27870000.021999981254 3947127.960999966133 60336.083618546 2024-01-27T02:00:24.642396+00:00 19994330.282999988645 28999999.986000061035 27870000.004000011832 3943763.014000058174 60336.083630298 2024-01-27T02:00:25.657784+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3943801.995000004768 60336.083641689 2024-01-27T02:00:26.641929+00:00 19994330.284999970347 29000000.018000010401 27870000.010999981314 3940376.929999948014 60336.083653441 2024-01-27T02:00:27.657317+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3944070.039000033867 60336.083665012 2024-01-27T02:00:28.657084+00:00 19994330.285000089556 28999999.957999940962 27869999.976000010967 3947321.034999967087 60336.083676584 2024-01-27T02:00:29.656850+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3947302.971000074875 60336.083688155 2024-01-27T02:00:30.656617+00:00 19994330.284999970347 28999999.996000051498 27869999.960999969393 3948053.024999976158 60336.083699726 2024-01-27T02:00:31.656384+00:00 19994330.287999991328 29000000.010999999940 27870000.096000019461 3942792.023000001907 60336.083711298 2024-01-27T02:00:32.656151+00:00 19994330.291000008583 29000000.006000000983 27869999.911000009626 3945407.935999989975 60336.083722869 2024-01-27T02:00:33.655918+00:00 19994330.282000061125 28999999.997000008821 27869999.981000009924 3946751.991999983788 60336.083734441 2024-01-27T02:00:34.655683+00:00 19994330.286999940872 29000000.032000008970 27870000.020999971777 3945198.034999967087 60336.083745832 2024-01-27T02:00:35.639830+00:00 19994330.285000089556 28999999.925999999046 27869999.989000018686 3946706.040000081062 60336.083757584 2024-01-27T02:00:36.655218+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3945841.901999949943 60336.083768974 2024-01-27T02:00:37.639364+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3946152.003999948967 60336.083780726 2024-01-27T02:00:38.654751+00:00 19994330.283999919891 29000000.006999999285 27870000.019999980927 3949291.034000039101 60336.083792117 2024-01-27T02:00:39.638897+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3947638.983999968041 60336.083803869 2024-01-27T02:00:40.654285+00:00 19994330.287999991328 28999999.999000009149 27869999.935000058264 3942440.974000095855 60336.083815260 2024-01-27T02:00:41.638430+00:00 19994330.279999971390 29000000.044999960810 27870000.077000018209 3948516.125000000000 60336.083827012 2024-01-27T02:00:42.653818+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3945056.864999889862 60336.083838402 2024-01-27T02:00:43.637964+00:00 19994330.282999988645 28999999.947000030428 27869999.978999968618 3938818.049000024796 60336.083850155 2024-01-27T02:00:44.653352+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3944523.075999975204 60336.083861545 2024-01-27T02:00:45.637497+00:00 19994330.284000039101 28999999.995999988168 27870000.031999949366 3946810.882000089157 60336.083873297 2024-01-27T02:00:46.652885+00:00 19994330.289000000805 28999999.976000010967 27869999.924000021070 3946414.059999942780 60336.083884688 2024-01-27T02:00:47.637030+00:00 19994330.285999998450 29000000.030000030994 27870000.057000041008 3949583.943000078201 60336.083896440 2024-01-27T02:00:48.652419+00:00 19994330.285999998450 28999999.982999980450 27870000.001999970526 3945360.949999928009 60336.083907831 2024-01-27T02:00:49.636564+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3946739.147000073921 60336.083919583 2024-01-27T02:00:50.651953+00:00 19994330.287999998778 29000000.032999988645 27869999.957999940962 3952367.013999938965 60336.083931154 2024-01-27T02:00:51.651719+00:00 19994330.283000010997 29000000.002999901772 27870000.067000031471 3950843.879999995232 60336.083942725 2024-01-27T02:00:52.651486+00:00 19994330.288999989629 28999999.980000019073 27869999.970999959856 3947336.144000052940 60336.083954297 2024-01-27T02:00:53.651253+00:00 19994330.288000021130 28999999.990000009537 27870000.003000020981 3947887.883000016212 60336.083965868 2024-01-27T02:00:54.651020+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3951735.045999885071 60336.083977439 2024-01-27T02:00:55.650786+00:00 19994330.291999999434 29000000.045000080019 27870000.062000039965 3946560.998000026215 60336.083989011 2024-01-27T02:00:56.650552+00:00 19994330.280999988317 29000000.022999998182 27869999.958999998868 3949296.893000007141 60336.084000582 2024-01-27T02:00:57.650320+00:00 19994330.287000000477 28999999.975999951363 27870000.039999999106 3946616.050000071991 60336.084012154 2024-01-27T02:00:58.650086+00:00 19994330.284000009298 28999999.981999989599 27869999.975999999791 3949698.085999966133 60336.084023725 2024-01-27T02:00:59.649854+00:00 19994330.287999991328 29000000.047000050545 27870000.051000010222 3943468.960000038147 60336.084035296 2024-01-27T02:01:00.649620+00:00 19994330.289000030607 28999999.954999919981 27869999.953999981284 3945047.955999969970 60336.084046868 2024-01-27T02:01:01.649387+00:00 19994330.289999961853 29000000.014000058174 27869999.978000018746 3944187.106999992859 60336.084058439 2024-01-27T02:01:02.649154+00:00 19994330.282999988645 29000000.000000000000 27869999.988000009209 3940445.914000033867 60336.084070011 2024-01-27T02:01:03.648920+00:00 19994330.285000029951 29000000.005999919027 27870000.048999991268 3944337.018000007141 60336.084081582 2024-01-27T02:01:04.648687+00:00 19994330.285000029951 28999999.971000079066 27869999.950000021607 3942797.975999950897 60336.084093153 2024-01-27T02:01:05.648454+00:00 19994330.285999950022 29000000.039999961853 27870000.072999950498 3950231.154000043869 60336.084104725 2024-01-27T02:01:06.648220+00:00 19994330.286000009626 29000000.001999970526 27869999.924000021070 3945160.851999998093 60336.084116296 2024-01-27T02:01:07.647987+00:00 19994330.289000030607 28999999.960000038147 27870000.004000011832 3941721.093999981880 60336.084127868 2024-01-27T02:01:08.647754+00:00 19994330.283999979496 28999999.997000001371 27869999.995999988168 3946871.792999982834 60336.084139439 2024-01-27T02:01:09.647520+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3940964.136000037193 60336.084151010 2024-01-27T02:01:10.647288+00:00 19994330.284999970347 29000000.043000001460 27870000.076000031084 3945817.004999995232 60336.084162582 2024-01-27T02:01:11.647054+00:00 19994330.287999991328 28999999.951000008732 27869999.936999980360 3947395.872999907006 60336.084174334 2024-01-27T02:01:12.662443+00:00 19994330.282999988645 29000000.032999988645 27870000.050000008196 3944927.095000029076 60336.084185724 2024-01-27T02:01:13.646587+00:00 19994330.287000060081 29000000.011000011116 27870000.005999978632 3947075.029000043869 60336.084197477 2024-01-27T02:01:14.661976+00:00 19994330.289999961853 28999999.949000000954 27869999.927999969572 3948012.916999936104 60336.084208867 2024-01-27T02:01:15.646120+00:00 19994330.286000009626 29000000.037999991328 27870000.037000060081 3945840.152000070084 60336.084220619 2024-01-27T02:01:16.661509+00:00 19994330.284999970347 28999999.974999990314 27870000.008999940008 3946418.902999997139 60336.084232010 2024-01-27T02:01:17.645655+00:00 19994330.287000060081 29000000.034000039101 27870000.001999970526 3948751.059000014793 60336.084243762 2024-01-27T02:01:18.661043+00:00 19994330.286999940872 28999999.983999971300 27870000.066000100225 3947772.968999981880 60336.084255152 2024-01-27T02:01:19.645188+00:00 19994330.285000089556 28999999.976000010967 27869999.926999930292 3949779.021000028122 60336.084266905 2024-01-27T02:01:20.660576+00:00 19994330.285999890417 28999999.983999971300 27869999.983000040054 3948244.992999910843 60336.084278295 2024-01-27T02:01:21.644722+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3947597.927000045776 60336.084290048 2024-01-27T02:01:22.660110+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3944973.088999987114 60336.084301438 2024-01-27T02:01:23.644255+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3949334.967000008095 60336.084313191 2024-01-27T02:01:24.659643+00:00 19994330.284000039101 29000000.002000030130 27869999.993000030518 3948039.044999957085 60336.084324581 2024-01-27T02:01:25.643788+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3950345.968999981880 60336.084336333 2024-01-27T02:01:26.659176+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3948822.993000030983 60336.084347724 2024-01-27T02:01:27.643322+00:00 19994330.287000060081 29000000.000999931246 27869999.957999940962 3944200.032000064850 60336.084359476 2024-01-27T02:01:28.658710+00:00 19994330.289999961853 28999999.999000068754 27870000.014000058174 3951728.950999975204 60336.084370866 2024-01-27T02:01:29.642856+00:00 19994330.284999970347 29000000.005999919027 27870000.028000000864 3949946.031999946106 60336.084382619 2024-01-27T02:01:30.658244+00:00 19994330.287000060081 28999999.960000038147 27869999.967000011355 3949546.914000033867 60336.084394009 2024-01-27T02:01:31.642389+00:00 19994330.284999970347 29000000.059000018984 27870000.075999978930 3948391.055999993812 60336.084405761 2024-01-27T02:01:32.657778+00:00 19994330.284999970347 28999999.990000009537 27869999.924000021070 3949016.001999973785 60336.084417152 2024-01-27T02:01:33.641922+00:00 19994330.287000060081 28999999.977999929339 27870000.024999979883 3945186.983000040054 60336.084428904 2024-01-27T02:01:34.657310+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3950083.067999958992 60336.084440475 2024-01-27T02:01:35.657077+00:00 19994330.287999991328 29000000.005999919027 27870000.021999999881 3945134.976000071038 60336.084451866 2024-01-27T02:01:36.641223+00:00 19994330.286999940872 28999999.976000070572 27870000.008999999613 3949598.036000012886 60336.084463618 2024-01-27T02:01:37.656611+00:00 19994330.289000030607 29000000.046999931335 27870000.018000010401 3949227.951999903191 60336.084475009 2024-01-27T02:01:38.640756+00:00 19994330.281999949366 28999999.971000079066 27869999.981000009924 3948775.989000082016 60336.084486761 2024-01-27T02:01:39.656144+00:00 19994330.289000030607 28999999.998000029474 27870000.007999990135 3950455.991999983788 60336.084498152 2024-01-27T02:01:40.640290+00:00 19994330.282999999821 28999999.998999949545 27869999.962000008672 3950708.955999969970 60336.084509904 2024-01-27T02:01:41.655677+00:00 19994330.285999998450 29000000.009999990463 27869999.997999999672 3946840.103000044823 60336.084521294 2024-01-27T02:01:42.639824+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3949759.947000027169 60336.084533046 2024-01-27T02:01:43.655211+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3946576.072999954224 60336.084544437 2024-01-27T02:01:44.639357+00:00 19994330.287999998778 29000000.002999901772 27870000.040000021458 3951154.967000008095 60336.084556189 2024-01-27T02:01:45.654745+00:00 19994330.285000000149 29000000.010000001639 27869999.944000009447 3945022.850000023842 60336.084567580 2024-01-27T02:01:46.638890+00:00 19994330.284000009298 28999999.985999990255 27870000.038999971002 3941917.104999899864 60336.084579332 2024-01-27T02:01:47.654278+00:00 19994330.287999991328 29000000.003000009805 27869999.950999978930 3952885.031000018120 60336.084590722 2024-01-27T02:01:48.638424+00:00 19994330.285000000149 28999999.999000001699 27870000.082000020891 3947778.026000022888 60336.084602475 2024-01-27T02:01:49.653812+00:00 19994330.287000000477 29000000.026000011712 27869999.971000019461 3946586.932000041008 60336.084613865 2024-01-27T02:01:50.637957+00:00 19994330.289000000805 28999999.963999990374 27869999.948000010103 3947128.049999951851 60336.084625618 2024-01-27T02:01:51.653345+00:00 19994330.282999988645 29000000.006000008434 27870000.010999981314 3947216.893000007141 60336.084637008 2024-01-27T02:01:52.637490+00:00 19994330.289000000805 29000000.011999990791 27870000.017000019550 3946153.106999992859 60336.084648760 2024-01-27T02:01:53.652878+00:00 19994330.283999979496 28999999.987999979407 27869999.990999940783 3938917.901000022888 60336.084660151 2024-01-27T02:01:54.637024+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3943244.110000013839 60336.084671903 2024-01-27T02:01:55.652412+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3949498.909999967087 60336.084683293 2024-01-27T02:01:56.636558+00:00 19994330.288999971002 29000000.030999958515 27870000.006999969482 3951047.097000002861 60336.084695046 2024-01-27T02:01:57.651945+00:00 19994330.286000009626 28999999.971000019461 27869999.966000080109 3947486.930000067223 60336.084706617 2024-01-27T02:01:58.651712+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3945253.984999895096 60336.084718188 2024-01-27T02:01:59.651479+00:00 19994330.284999970347 29000000.009999990463 27869999.959999918938 3946364.024000049103 60336.084729760 2024-01-27T02:02:00.651246+00:00 19994330.286000009626 29000000.007000029087 27870000.045000080019 3949306.088000059128 60336.084741331 2024-01-27T02:02:01.651013+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3951099.882999897003 60336.084752902 2024-01-27T02:02:02.650779+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3948947.058000088204 60336.084764474 2024-01-27T02:02:03.650546+00:00 19994330.288999971002 29000000.009000059217 27870000.032999988645 3950151.974999905098 60336.084776045 2024-01-27T02:02:04.650314+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3946021.012000083923 60336.084787617 2024-01-27T02:02:05.650080+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3943978.962999939919 60336.084799188 2024-01-27T02:02:06.649846+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3949228.080000042915 60336.084810759 2024-01-27T02:02:07.649614+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3944300.957000017166 60336.084822331 2024-01-27T02:02:08.649380+00:00 19994330.281999949366 29000000.021000031382 27870000.059000018984 3948243.975999950897 60336.084833902 2024-01-27T02:02:09.649147+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3946023.019999980927 60336.084845474 2024-01-27T02:02:10.648913+00:00 19994330.284999970347 29000000.004000071436 27869999.953999999911 3948411.998000026215 60336.084857045 2024-01-27T02:02:11.648680+00:00 19994330.289000030607 29000000.024999979883 27870000.048999909312 3952120.031000018120 60336.084868616 2024-01-27T02:02:12.648447+00:00 19994330.286000009626 29000000.031000021845 27870000.035000089556 3949750.965000032913 60336.084880188 2024-01-27T02:02:13.648213+00:00 19994330.282999988645 28999999.922999981791 27869999.921999998391 3948648.036000012886 60336.084891759 2024-01-27T02:02:14.647981+00:00 19994330.289000030607 29000000.064999941736 27870000.039000000805 3941979.958999990951 60336.084903331 2024-01-27T02:02:15.647747+00:00 19994330.281999949366 28999999.953000068665 27869999.993999999017 3944766.937999964226 60336.084914902 2024-01-27T02:02:16.647514+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3946741.189999938011 60336.084926473 2024-01-27T02:02:17.647281+00:00 19994330.289000030607 28999999.991000059992 27869999.976999979466 3949574.824000000954 60336.084938045 2024-01-27T02:02:18.647048+00:00 19994330.288999918848 29000000.042999979109 27870000.055000010878 3946913.144000052940 60336.084949616 2024-01-27T02:02:19.646814+00:00 19994330.282000061125 28999999.950000051409 27869999.966000020504 3947984.886999965180 60336.084961187 2024-01-27T02:02:20.646581+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3948137.062000035774 60336.084972939 2024-01-27T02:02:21.661969+00:00 19994330.287000060081 29000000.026999950409 27870000.011000011116 3952078.953999996185 60336.084984330 2024-01-27T02:02:22.646114+00:00 19994330.280999898911 28999999.982999999076 27869999.964999970049 3951022.991000055801 60336.084996082 2024-01-27T02:02:23.661503+00:00 19994330.287999991328 29000000.029999990016 27870000.065999981016 3952833.985999941826 60336.085007473 2024-01-27T02:02:24.645648+00:00 19994330.291000008583 28999999.954000011086 27869999.957000020891 3952990.088999987114 60336.085019225 2024-01-27T02:02:25.661036+00:00 19994330.286000009626 29000000.001999989152 27869999.986999988556 3947512.958999990951 60336.085030615 2024-01-27T02:02:26.645181+00:00 19994330.286000009626 29000000.021999999881 27869999.958000000566 3949778.998000026215 60336.085042368 2024-01-27T02:02:27.660570+00:00 19994330.287000060081 28999999.964999999851 27870000.060999989510 3950629.955000042915 60336.085053758 2024-01-27T02:02:28.644715+00:00 19994330.284999970347 28999999.993999991566 27869999.985000010580 3945746.095999956131 60336.085065511 2024-01-27T02:02:29.660103+00:00 19994330.281999949366 29000000.022000011057 27870000.008999999613 3945880.043000000995 60336.085076901 2024-01-27T02:02:30.644248+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3946712.915999998804 60336.085088653 2024-01-27T02:02:31.659637+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3950029.046999999788 60336.085100044 2024-01-27T02:02:32.643781+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3949103.952000000980 60336.085111796 2024-01-27T02:02:33.659170+00:00 19994330.285999998450 29000000.007999960333 27870000.029000040144 3954517.936999998987 60336.085123186 2024-01-27T02:02:34.643315+00:00 19994330.285000000149 28999999.999000009149 27869999.957000020891 3953876.995000001043 60336.085134939 2024-01-27T02:02:35.658704+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3951109.035999997985 60336.085146329 2024-01-27T02:02:36.642849+00:00 19994330.284000001848 29000000.027000010014 27870000.008999940008 3952790.026000001002 60336.085158082 2024-01-27T02:02:37.658237+00:00 19994330.287999998778 28999999.982999980450 27869999.988000039011 3957567.980999999214 60336.085169472 2024-01-27T02:02:38.642382+00:00 19994330.287000000477 28999999.944000009447 27869999.957999940962 3946688.954000004102 60336.085181224 2024-01-27T02:02:39.657770+00:00 19994330.286999989301 29000000.016000028700 27870000.019999980927 3946028.023999996018 60336.085192615 2024-01-27T02:02:40.641916+00:00 19994330.287000000477 29000000.031999949366 27870000.002000089735 3943218.980999999214 60336.085204186 2024-01-27T02:02:41.641683+00:00 19994330.287000000477 29000000.016000028700 27870000.033999919891 3947989.017999999225 60336.085215758 2024-01-27T02:02:42.641450+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3946026.017000005115 60336.085227329 2024-01-27T02:02:43.641215+00:00 19994330.282000008970 28999999.992999911308 27869999.962000008672 3949098.938999996055 60336.085239081 2024-01-27T02:02:44.656604+00:00 19994330.286000009626 28999999.982000108808 27870000.013000011444 3944543.183999999892 60336.085250472 2024-01-27T02:02:45.640749+00:00 19994330.288999971002 29000000.000999931246 27869999.965000029653 3945512.843000002205 60336.085262224 2024-01-27T02:02:46.656138+00:00 19994330.284000039101 29000000.009000059217 27870000.082999940962 3948844.020999997854 60336.085273614 2024-01-27T02:02:47.640284+00:00 19994330.288999971002 28999999.990000009537 27869999.968000050634 3951374.953000009060 60336.085285367 2024-01-27T02:02:48.655672+00:00 19994330.283999979496 28999999.984999898821 27869999.960999969393 3946216.097999989986 60336.085296757 2024-01-27T02:02:49.639816+00:00 19994330.290000021458 29000000.031000021845 27870000.057000041008 3952164.829999998212 60336.085308509 2024-01-27T02:02:50.655205+00:00 19994330.278999980539 28999999.991999980062 27869999.979999899864 3953159.159000008833 60336.085319900 2024-01-27T02:02:51.639350+00:00 19994330.291999999434 28999999.978000041097 27870000.013999998569 3951435.928999990225 60336.085331652 2024-01-27T02:02:52.654739+00:00 19994330.282999988645 29000000.024000048637 27869999.989999998361 3945033.028999999166 60336.085343042 2024-01-27T02:02:53.638884+00:00 19994330.290000021458 28999999.985000010580 27869999.984999999404 3945505.037000000011 60336.085354795 2024-01-27T02:02:54.654271+00:00 19994330.286000009626 29000000.038999918848 27870000.012000009418 3944931.017000005115 60336.085366185 2024-01-27T02:02:55.638417+00:00 19994330.287999991328 28999999.967000011355 27870000.003000009805 3946143.924999997020 60336.085377938 2024-01-27T02:02:56.653806+00:00 19994330.282999988645 29000000.016999959946 27870000.021999981254 3947511.076000005007 60336.085389328 2024-01-27T02:02:57.637951+00:00 19994330.282999988645 28999999.967000011355 27869999.937999989837 3953238.978000000119 60336.085401081 2024-01-27T02:02:58.653339+00:00 19994330.288000050932 29000000.046000000089 27870000.062000010163 3947696.054999991786 60336.085412471 2024-01-27T02:02:59.637484+00:00 19994330.287000000477 28999999.958000000566 27869999.941000010818 3946067.082000001799 60336.085424223 2024-01-27T02:03:00.652872+00:00 19994330.287999991328 29000000.021999999881 27870000.048999968916 3944226.857000008225 60336.085435614 2024-01-27T02:03:01.637017+00:00 19994330.284000039101 28999999.981999989599 27869999.987000048161 3949107.959999992978 60336.085447366 2024-01-27T02:03:02.652405+00:00 19994330.288999918848 28999999.991000011563 27870000.000999990851 3946896.007000014186 60336.085458756 2024-01-27T02:03:03.636551+00:00 19994330.285000089556 28999999.985999990255 27869999.971000019461 3945921.012999982107 60336.085470509 2024-01-27T02:03:04.651939+00:00 19994330.285999890417 29000000.036000009626 27870000.068999949843 3946329.062000005972 60336.085481899 2024-01-27T02:03:05.636084+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3947106.986000000965 60336.085493651 2024-01-27T02:03:06.651473+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3946064.895999997854 60336.085505223 2024-01-27T02:03:07.651239+00:00 19994330.286000009626 29000000.021000001580 27870000.046999990940 3950513.039999992121 60336.085516794 2024-01-27T02:03:08.651006+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3947307.885000019800 60336.085528365 2024-01-27T02:03:09.650773+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3948725.145999997854 60336.085539937 2024-01-27T02:03:10.650540+00:00 19994330.291000008583 29000000.030000030994 27869999.979000028223 3944426.025999993086 60336.085551508 2024-01-27T02:03:11.650307+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3949101.933999984991 60336.085563079 2024-01-27T02:03:12.650073+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3946283.069000006188 60336.085574651 2024-01-27T02:03:13.649840+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3947135.990999997128 60336.085586222 2024-01-27T02:03:14.649607+00:00 19994330.285000089556 28999999.995999988168 27870000.008000019938 3949728.004000008106 60336.085597794 2024-01-27T02:03:15.649374+00:00 19994330.285999890417 29000000.006000038236 27870000.014999989420 3949237.025000005960 60336.085609365 2024-01-27T02:03:16.649140+00:00 19994330.290000081062 28999999.978999968618 27870000.009000059217 3945955.868999987841 60336.085620936 2024-01-27T02:03:17.648907+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3948028.067000002135 60336.085632508 2024-01-27T02:03:18.648673+00:00 19994330.286999940872 29000000.024000048637 27870000.044999960810 3944866.078000009060 60336.085644079 2024-01-27T02:03:19.648440+00:00 19994330.284000039101 28999999.990999940783 27869999.981000069529 3948697.780000001192 60336.085655651 2024-01-27T02:03:20.648207+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3944752.203999996185 60336.085667222 2024-01-27T02:03:21.647975+00:00 19994330.289000030607 29000000.049999948591 27870000.069999929518 3950500.030000001192 60336.085678793 2024-01-27T02:03:22.647740+00:00 19994330.282999988645 28999999.970000028610 27869999.967000011355 3946587.939000010025 60336.085690365 2024-01-27T02:03:23.647507+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3945279.034999995958 60336.085701936 2024-01-27T02:03:24.647274+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3942407.026999980211 60336.085713508 2024-01-27T02:03:25.647040+00:00 19994330.288000110537 29000000.018000010401 27869999.975000020117 3944277.943000019062 60336.085725079 2024-01-27T02:03:26.646807+00:00 19994330.283999919891 28999999.955999970436 27869999.962000008672 3945634.039999992121 60336.085736650 2024-01-27T02:03:27.646574+00:00 19994330.285000000149 29000000.055999990553 27870000.052999969572 3946426.888000010978 60336.085748222 2024-01-27T02:03:28.646341+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3946279.074000000954 60336.085759793 2024-01-27T02:03:29.646108+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3948223.986000000965 60336.085771545 2024-01-27T02:03:30.661496+00:00 19994330.285000000149 29000000.003000020981 27870000.008999999613 3948085.038999975193 60336.085782936 2024-01-27T02:03:31.645642+00:00 19994330.287999998778 29000000.031999949366 27870000.022999998182 3945990.953000009060 60336.085794688 2024-01-27T02:03:32.661029+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3943835.034999995958 60336.085806078 2024-01-27T02:03:33.645175+00:00 19994330.282999988645 28999999.958999991417 27869999.949000000954 3945211.981999992859 60336.085817831 2024-01-27T02:03:34.660563+00:00 19994330.288000021130 28999999.984000090510 27869999.948000010103 3948230.973000019789 60336.085829221 2024-01-27T02:03:35.644708+00:00 19994330.287000000477 29000000.018000010401 27870000.059999998659 3943663.970999985933 60336.085840973 2024-01-27T02:03:36.660096+00:00 19994330.287000000477 28999999.982000000775 27869999.971999969333 3950169.102000027895 60336.085852364 2024-01-27T02:03:37.644242+00:00 19994330.285999979824 29000000.052999999374 27870000.052000019699 3946700.961999952793 60336.085864116 2024-01-27T02:03:38.659629+00:00 19994330.286000009626 28999999.944999989122 27869999.944000009447 3951734.973000050057 60336.085875507 2024-01-27T02:03:39.643775+00:00 19994330.286999970675 29000000.025000009686 27870000.025999989361 3951670.968999981880 60336.085887259 2024-01-27T02:03:40.659163+00:00 19994330.282999988645 29000000.000999998301 27870000.015999969095 3948935.121999979019 60336.085898649 2024-01-27T02:03:41.643308+00:00 19994330.288000050932 28999999.991000000387 27869999.991000000387 3946721.893000007141 60336.085910401 2024-01-27T02:03:42.658697+00:00 19994330.284999970347 29000000.027000010014 27870000.003000020981 3946267.993000030983 60336.085921792 2024-01-27T02:03:43.642843+00:00 19994330.287000000477 28999999.975999981165 27869999.977000001818 3949441.004000008106 60336.085933544 2024-01-27T02:03:44.658230+00:00 19994330.289000030607 29000000.033999979496 27870000.003000020981 3947967.984999955166 60336.085944935 2024-01-27T02:03:45.642375+00:00 19994330.285999950022 28999999.968000050634 27869999.991999980062 3950784.053000032902 60336.085956687 2024-01-27T02:03:46.657764+00:00 19994330.288000050932 28999999.991999980062 27869999.994000021368 3946312.936999977101 60336.085968078 2024-01-27T02:03:47.641909+00:00 19994330.280999958515 29000000.008000019938 27870000.005999978632 3945908.086000024807 60336.085979649 2024-01-27T02:03:48.641676+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3948203.928999959957 60336.085991221 2024-01-27T02:03:49.641443+00:00 19994330.284999970347 29000000.021000031382 27870000.038000110537 3950853.030000030994 60336.086002792 2024-01-27T02:03:50.641209+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3950274.904999970924 60336.086014363 2024-01-27T02:03:51.640976+00:00 19994330.288000050932 28999999.996999979019 27870000.015999909490 3948170.120000004768 60336.086025935 2024-01-27T02:03:52.640742+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3947959.935999989975 60336.086037506 2024-01-27T02:03:53.640509+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3947135.008000016212 60336.086049077 2024-01-27T02:03:54.640277+00:00 19994330.285000089556 29000000.001000050455 27870000.018999930471 3944648.076000034809 60336.086060829 2024-01-27T02:03:55.655665+00:00 19994330.289999961853 29000000.016999959946 27869999.945000048727 3948584.925999999046 60336.086072220 2024-01-27T02:03:56.639810+00:00 19994330.284000039101 28999999.985000010580 27870000.003999948502 3947484.135999978054 60336.086083972 2024-01-27T02:03:57.655198+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3946834.875000000000 60336.086095363 2024-01-27T02:03:58.639344+00:00 19994330.288999918848 28999999.970000028610 27870000.027000069618 3949532.971000016201 60336.086107115 2024-01-27T02:03:59.654731+00:00 19994330.286000009626 29000000.034999970347 27870000.011000040919 3951150.037999988068 60336.086118505 2024-01-27T02:04:00.638877+00:00 19994330.284000039101 28999999.957000020891 27869999.903999920934 3947525.023000001907 60336.086130258 2024-01-27T02:04:01.654266+00:00 19994330.286999940872 29000000.040000081062 27870000.027000069618 3948443.032000004780 60336.086141648 2024-01-27T02:04:02.638410+00:00 19994330.282999988645 28999999.978999968618 27870000.007999900728 3947276.927999972831 60336.086153401 2024-01-27T02:04:03.653798+00:00 19994330.289000030607 29000000.021000031382 27870000.002000089735 3948343.006000041962 60336.086164791 2024-01-27T02:04:04.637944+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3945287.990999997128 60336.086176543 2024-01-27T02:04:05.653333+00:00 19994330.286000009626 28999999.979999899864 27869999.975000020117 3952913.012999951839 60336.086187934 2024-01-27T02:04:06.637478+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3946278.069000006188 60336.086199686 2024-01-27T02:04:07.652865+00:00 19994330.285000089556 29000000.014000058174 27870000.021999958903 3950590.900000036228 60336.086211076 2024-01-27T02:04:08.637011+00:00 19994330.280999898911 29000000.011999960989 27869999.949000000954 3950109.000999987125 60336.086222829 2024-01-27T02:04:09.652398+00:00 19994330.287999991328 28999999.960999969393 27870000.010000001639 3947717.103999971878 60336.086234219 2024-01-27T02:04:10.636545+00:00 19994330.288000110537 29000000.004999998957 27870000.008000001311 3948319.909000039101 60336.086245972 2024-01-27T02:04:11.651933+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3949576.996999979019 60336.086257362 2024-01-27T02:04:12.636079+00:00 19994330.283999919891 28999999.985000010580 27869999.971999999136 3953746.049000024796 60336.086269114 2024-01-27T02:04:13.651465+00:00 19994330.287999991328 29000000.019000001252 27870000.032000008970 3946062.026999949943 60336.086280505 2024-01-27T02:04:14.635611+00:00 19994330.284000039101 28999999.942999999970 27869999.967999991030 3945329.030000030994 60336.086292257 2024-01-27T02:04:15.650999+00:00 19994330.286000009626 29000000.050000008196 27870000.018000010401 3948510.936999977101 60336.086303828 2024-01-27T02:04:16.650766+00:00 19994330.284000039101 28999999.993999991566 27870000.002999991179 3946364.032999991905 60336.086315400 2024-01-27T02:04:17.650533+00:00 19994330.288999918848 29000000.002000018954 27869999.993000000715 3947739.990000010002 60336.086326971 2024-01-27T02:04:18.650299+00:00 19994330.287000060081 29000000.006999999285 27870000.060999989510 3947839.921000003815 60336.086338542 2024-01-27T02:04:19.650066+00:00 19994330.286000009626 29000000.021999981254 27869999.965000029653 3945076.083999990951 60336.086350114 2024-01-27T02:04:20.649833+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3948404.988000034820 60336.086361685 2024-01-27T02:04:21.649600+00:00 19994330.285999998450 28999999.957999970764 27869999.921000000089 3948286.983999968041 60336.086373257 2024-01-27T02:04:22.649367+00:00 19994330.282999999821 29000000.026000019163 27870000.006999969482 3941944.003000020981 60336.086384828 2024-01-27T02:04:23.649133+00:00 19994330.287999998778 29000000.005999978632 27870000.013000011444 3947684.861999989022 60336.086396399 2024-01-27T02:04:24.648901+00:00 19994330.287999998778 28999999.997000038624 27870000.048000041395 3950374.095000029076 60336.086407971 2024-01-27T02:04:25.648667+00:00 19994330.282000008970 28999999.986000001431 27869999.940000001341 3950509.997999966145 60336.086419542 2024-01-27T02:04:26.648434+00:00 19994330.291999999434 28999999.970999959856 27870000.055999990553 3952409.126000047196 60336.086431114 2024-01-27T02:04:27.648201+00:00 19994330.287000000477 29000000.031000021845 27870000.025999959558 3943340.810999989975 60336.086442685 2024-01-27T02:04:28.647968+00:00 19994330.284000009298 28999999.998000029474 27869999.934000018984 3948596.095999956131 60336.086454256 2024-01-27T02:04:29.647734+00:00 19994330.285000000149 29000000.021999958903 27870000.021999958903 3948549.969000041019 60336.086465828 2024-01-27T02:04:30.647500+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3944802.036000012886 60336.086477399 2024-01-27T02:04:31.647267+00:00 19994330.281000021845 28999999.970999959856 27869999.926999930292 3944845.973999977112 60336.086488971 2024-01-27T02:04:32.647034+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3949105.020999968052 60336.086500542 2024-01-27T02:04:33.646801+00:00 19994330.289999961853 29000000.011000040919 27870000.053000088781 3952036.004000008106 60336.086512113 2024-01-27T02:04:34.646567+00:00 19994330.286000009626 29000000.007999900728 27869999.914999961853 3949856.946000040043 60336.086523685 2024-01-27T02:04:35.646334+00:00 19994330.286000009626 29000000.017000079155 27870000.049000021070 3947792.037999988068 60336.086535256 2024-01-27T02:04:36.646101+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3949795.972999989986 60336.086546827 2024-01-27T02:04:37.645867+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3944414.037999988068 60336.086558399 2024-01-27T02:04:38.645635+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3951148.990000010002 60336.086570151 2024-01-27T02:04:39.661023+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3947361.979000031948 60336.086581541 2024-01-27T02:04:40.645168+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3945745.061999977101 60336.086593294 2024-01-27T02:04:41.660556+00:00 19994330.287000000477 28999999.983000040054 27869999.979999899864 3952194.955999969970 60336.086604684 2024-01-27T02:04:42.644702+00:00 19994330.289000030607 29000000.026999950409 27870000.030000090599 3951484.011000037193 60336.086616436 2024-01-27T02:04:43.660090+00:00 19994330.281999949366 28999999.952000018209 27869999.922999981791 3948250.046000003815 60336.086627827 2024-01-27T02:04:44.644235+00:00 19994330.284000039101 29000000.037000060081 27870000.067000031471 3947187.978999971878 60336.086639579 2024-01-27T02:04:45.659624+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3943506.996000051033 60336.086650969 2024-01-27T02:04:46.643768+00:00 19994330.282000008970 28999999.990999940783 27870000.025000099093 3946988.947999954224 60336.086662722 2024-01-27T02:04:47.659156+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3948444.052999972831 60336.086674112 2024-01-27T02:04:48.643302+00:00 19994330.283999919891 29000000.008000019938 27870000.024000000209 3947892.023000001907 60336.086685684 2024-01-27T02:04:49.643069+00:00 19994330.287000060081 28999999.975999951363 27869999.986999999732 3946968.967000008095 60336.086697255 2024-01-27T02:04:50.642836+00:00 19994330.286999940872 29000000.035999998450 27870000.072999998927 3945351.185999989975 60336.086708826 2024-01-27T02:04:51.642602+00:00 19994330.284000039101 28999999.980999991298 27869999.934000000358 3947545.795000075828 60336.086720398 2024-01-27T02:04:52.642369+00:00 19994330.286000009626 29000000.006999999285 27870000.011000011116 3946249.980999947060 60336.086731969 2024-01-27T02:04:53.642136+00:00 19994330.284000039101 28999999.995000001043 27869999.974999990314 3944133.101999998093 60336.086743541 2024-01-27T02:04:54.641903+00:00 19994330.288999918848 29000000.009999990463 27870000.041000008583 3946223.930000067223 60336.086755112 2024-01-27T02:04:55.641669+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3950098.061999917030 60336.086766683 2024-01-27T02:04:56.641436+00:00 19994330.282999988645 29000000.044999990612 27870000.065999981016 3945135.004999995232 60336.086778255 2024-01-27T02:04:57.641203+00:00 19994330.284000039101 29000000.001000020653 27869999.949999991804 3945981.868000030983 60336.086789826 2024-01-27T02:04:58.640969+00:00 19994330.286999940872 28999999.984999980778 27870000.002000030130 3946743.116000055801 60336.086801398 2024-01-27T02:04:59.640736+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3951801.926999927033 60336.086812969 2024-01-27T02:05:00.640503+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3945605.046000003815 60336.086824540 2024-01-27T02:05:01.640270+00:00 19994330.286999940872 28999999.966000020504 27869999.990000009537 3941569.993999958038 60336.086836292 2024-01-27T02:05:02.655657+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3944514.964000105858 60336.086847683 2024-01-27T02:05:03.639804+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3944173.021999955177 60336.086859435 2024-01-27T02:05:04.655192+00:00 19994330.285999890417 28999999.979000028223 27869999.995999988168 3947076.018000007141 60336.086870826 2024-01-27T02:05:05.639337+00:00 19994330.287000060081 29000000.001999970526 27869999.976000010967 3949051.860000013839 60336.086882578 2024-01-27T02:05:06.654725+00:00 19994330.286000009626 29000000.051999989897 27870000.018000010401 3947921.146000028122 60336.086893968 2024-01-27T02:05:07.638870+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3943509.891999959946 60336.086905721 2024-01-27T02:05:08.654259+00:00 19994330.287999991328 28999999.974999960512 27869999.995000001043 3942270.078999996185 60336.086917111 2024-01-27T02:05:09.638404+00:00 19994330.283999919891 29000000.004000071436 27870000.046000000089 3945314.059000014793 60336.086928863 2024-01-27T02:05:10.653792+00:00 19994330.286000009626 29000000.043999910355 27869999.985000010580 3943934.967000008095 60336.086940254 2024-01-27T02:05:11.637937+00:00 19994330.286000009626 28999999.975000020117 27869999.939999941736 3943301.062999964226 60336.086952006 2024-01-27T02:05:12.653325+00:00 19994330.286000009626 29000000.009000059217 27870000.055999990553 3940653.848999977112 60336.086963397 2024-01-27T02:05:13.637471+00:00 19994330.284999970347 28999999.964999910444 27870000.004000071436 3948742.072000027169 60336.086975149 2024-01-27T02:05:14.652859+00:00 19994330.285999998450 29000000.020000100136 27870000.000999931246 3942963.963999987114 60336.086986539 2024-01-27T02:05:15.637005+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3944376.013000010978 60336.086998291 2024-01-27T02:05:16.652393+00:00 19994330.284000001848 29000000.011999960989 27870000.000000000000 3944100.968999981880 60336.087009682 2024-01-27T02:05:17.636538+00:00 19994330.287000000477 28999999.995000001043 27870000.050000071526 3947599.037000060081 60336.087021434 2024-01-27T02:05:18.651925+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3947311.972000002861 60336.087032825 2024-01-27T02:05:19.636072+00:00 19994330.283999990672 29000000.004999998957 27869999.983999971300 3944986.038999915123 60336.087044577 2024-01-27T02:05:20.651459+00:00 19994330.288000021130 28999999.992999911308 27869999.991000059992 3947989.040000081062 60336.087055968 2024-01-27T02:05:21.635605+00:00 19994330.283999979496 29000000.036000009626 27870000.064999941736 3942783.789999961853 60336.087067720 2024-01-27T02:05:22.650993+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3939777.175999999046 60336.087079111 2024-01-27T02:05:23.635139+00:00 19994330.289999991655 28999999.997000098228 27870000.019000049680 3948587.991000055801 60336.087090862 2024-01-27T02:05:24.650526+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3943001.019999980927 60336.087102434 2024-01-27T02:05:25.650293+00:00 19994330.281999979168 28999999.985000010580 27869999.968000050634 3942221.000999927986 60336.087114005 2024-01-27T02:05:26.650060+00:00 19994330.289000000805 29000000.011999960989 27869999.980000000447 3945872.942000031006 60336.087125577 2024-01-27T02:05:27.649827+00:00 19994330.285000000149 29000000.021999999881 27870000.032999999821 3943654.121999979019 60336.087137148 2024-01-27T02:05:28.649593+00:00 19994330.285000029951 28999999.971999999136 27869999.952000010759 3941093.914000033867 60336.087148719 2024-01-27T02:05:29.649360+00:00 19994330.287999991328 29000000.028000008315 27870000.058999989182 3943299.985999941826 60336.087160291 2024-01-27T02:05:30.649126+00:00 19994330.291000008583 29000000.018999990076 27869999.969000011683 3943588.086000084877 60336.087171862 2024-01-27T02:05:31.648893+00:00 19994330.283999979496 28999999.938999999315 27869999.960999999195 3949116.962999939919 60336.087183434 2024-01-27T02:05:32.648661+00:00 19994330.285000029951 29000000.032999988645 27870000.039999991655 3944643.935999989975 60336.087195005 2024-01-27T02:05:33.648427+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3944546.031000018120 60336.087206576 2024-01-27T02:05:34.648194+00:00 19994330.283999979496 28999999.981999989599 27870000.001000020653 3943376.074000000954 60336.087218148 2024-01-27T02:05:35.647960+00:00 19994330.285000029951 28999999.994999971241 27869999.971999999136 3942252.921000003815 60336.087229719 2024-01-27T02:05:36.647728+00:00 19994330.289999961853 29000000.035000029951 27870000.033999979496 3949573.016000031959 60336.087241291 2024-01-27T02:05:37.647494+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3949030.922999978065 60336.087252862 2024-01-27T02:05:38.647261+00:00 19994330.285000029951 28999999.971000019461 27870000.014999989420 3949362.126999973785 60336.087264433 2024-01-27T02:05:39.647027+00:00 19994330.286000009626 29000000.017999950796 27869999.967000011355 3943691.955999969970 60336.087276005 2024-01-27T02:05:40.646794+00:00 19994330.283999979496 29000000.011000040919 27870000.037000000477 3949502.930000067223 60336.087287576 2024-01-27T02:05:41.646561+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3947282.093999981880 60336.087299147 2024-01-27T02:05:42.646328+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3946378.947000027169 60336.087310719 2024-01-27T02:05:43.646094+00:00 19994330.288999918848 29000000.034999970347 27870000.080999970436 3945854.949000000954 60336.087322290 2024-01-27T02:05:44.645861+00:00 19994330.287000060081 28999999.969000041485 27869999.941000040621 3950109.113000034820 60336.087333861 2024-01-27T02:05:45.645629+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3942346.949999928009 60336.087345433 2024-01-27T02:05:46.645395+00:00 19994330.286999940872 28999999.985999941826 27869999.967999938875 3944669.976999998093 60336.087357004 2024-01-27T02:05:47.645161+00:00 19994330.285000089556 28999999.975999951363 27870000.011000040919 3943946.080000042915 60336.087368757 2024-01-27T02:05:48.660550+00:00 19994330.282999988645 28999999.999000068754 27869999.983000040054 3946877.963999987114 60336.087380147 2024-01-27T02:05:49.644695+00:00 19994330.286999940872 29000000.031999949366 27869999.986999988556 3951520.884999989998 60336.087391899 2024-01-27T02:05:50.660083+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3947431.057999968994 60336.087403290 2024-01-27T02:05:51.644229+00:00 19994330.286999940872 28999999.950000051409 27869999.950999978930 3944292.922000051010 60336.087415042 2024-01-27T02:05:52.659617+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3946841.090000032913 60336.087426432 2024-01-27T02:05:53.643761+00:00 19994330.281000021845 28999999.975000020117 27869999.991000059992 3948114.030999898911 60336.087438004 2024-01-27T02:05:54.643529+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3945947.980000019073 60336.087449575 2024-01-27T02:05:55.643295+00:00 19994330.283999919891 28999999.974000100046 27870000.021999958903 3944798.011000037193 60336.087461147 2024-01-27T02:05:56.643062+00:00 19994330.287000060081 28999999.990999940783 27869999.955999970436 3944894.047000051010 60336.087472718 2024-01-27T02:05:57.642829+00:00 19994330.288999918848 29000000.000000000000 27869999.963000059128 3941931.995999931823 60336.087484289 2024-01-27T02:05:58.642596+00:00 19994330.287000060081 28999999.973999980837 27870000.039999961853 3942555.896000028122 60336.087495861 2024-01-27T02:05:59.642363+00:00 19994330.286999940872 29000000.034000039101 27870000.052000049502 3951560.032999991905 60336.087507432 2024-01-27T02:06:00.642129+00:00 19994330.284000039101 28999999.978999968618 27869999.944000009447 3944189.998000026215 60336.087519004 2024-01-27T02:06:01.641896+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3944189.980999947060 60336.087530575 2024-01-27T02:06:02.641663+00:00 19994330.282999988645 29000000.036000009626 27869999.994999889284 3947916.021000028122 60336.087542146 2024-01-27T02:06:03.641430+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3945222.046999930870 60336.087553718 2024-01-27T02:06:04.641196+00:00 19994330.286000009626 28999999.982999999076 27869999.940999999642 3945116.002000092994 60336.087565289 2024-01-27T02:06:05.640963+00:00 19994330.288999918848 29000000.039000000805 27870000.039999999106 3947005.932999968994 60336.087576861 2024-01-27T02:06:06.640730+00:00 19994330.285000089556 28999999.982000008225 27870000.037000000477 3948022.980999947060 60336.087588432 2024-01-27T02:06:07.640497+00:00 19994330.286000009626 28999999.965999990702 27869999.986000001431 3945278.065000057220 60336.087600003 2024-01-27T02:06:08.640263+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3943895.932000041008 60336.087611575 2024-01-27T02:06:09.640030+00:00 19994330.282000001520 29000000.009999990463 27869999.981999989599 3948088.028999925125 60336.087623146 2024-01-27T02:06:10.639797+00:00 19994330.285999998450 28999999.981000009924 27869999.969999998808 3946367.052000045776 60336.087634898 2024-01-27T02:06:11.655185+00:00 19994330.291999999434 29000000.043000008911 27870000.048999991268 3943915.008000016212 60336.087646289 2024-01-27T02:06:12.639330+00:00 19994330.285999998450 28999999.965999960899 27870000.017000019550 3950547.963999987114 60336.087658041 2024-01-27T02:06:13.654719+00:00 19994330.282000008970 29000000.010000050068 27869999.977999988943 3942908.972000002861 60336.087669431 2024-01-27T02:06:14.638864+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3945953.026000022888 60336.087681184 2024-01-27T02:06:15.654251+00:00 19994330.284000009298 29000000.016999959946 27870000.046000000089 3945411.005999923218 60336.087692574 2024-01-27T02:06:16.638398+00:00 19994330.287000000477 28999999.973000049591 27869999.979000028223 3953021.013000010978 60336.087704326 2024-01-27T02:06:17.653785+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3949394.873000026215 60336.087715717 2024-01-27T02:06:18.637931+00:00 19994330.288999971002 28999999.998000029474 27870000.060999989510 3945750.166999936104 60336.087727469 2024-01-27T02:06:19.653319+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3944781.947000027169 60336.087738859 2024-01-27T02:06:20.637464+00:00 19994330.282999988645 28999999.992999970913 27870000.022999998182 3945154.035000085831 60336.087750612 2024-01-27T02:06:21.652852+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3951061.982999920845 60336.087762002 2024-01-27T02:06:22.636997+00:00 19994330.287000000477 29000000.016000028700 27869999.984000030905 3944357.988999962807 60336.087773754 2024-01-27T02:06:23.652386+00:00 19994330.285999950022 28999999.995000001043 27870000.021999958903 3948984.107000112999 60336.087785145 2024-01-27T02:06:24.636531+00:00 19994330.284000039101 29000000.008999940008 27869999.978000041097 3952833.887999891769 60336.087796897 2024-01-27T02:06:25.651919+00:00 19994330.289999961853 28999999.976000070572 27870000.020999908447 3945430.989000082016 60336.087808288 2024-01-27T02:06:26.636064+00:00 19994330.282999988645 28999999.998999949545 27869999.933000091463 3941386.975000023842 60336.087820040 2024-01-27T02:06:27.651452+00:00 19994330.288000050932 29000000.016999959946 27870000.088999990374 3950652.998999952804 60336.087831431 2024-01-27T02:06:28.635598+00:00 19994330.287000000477 29000000.006000038236 27869999.940999981016 3947427.963999987114 60336.087843182 2024-01-27T02:06:29.650987+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3948296.039000033867 60336.087854574 2024-01-27T02:06:30.635132+00:00 19994330.280999958515 29000000.029999971390 27870000.000000000000 3949211.998999952804 60336.087866325 2024-01-27T02:06:31.650520+00:00 19994330.288000050932 28999999.988999959081 27869999.965000029653 3951991.024000049103 60336.087877897 2024-01-27T02:06:32.650286+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3950574.067000031006 60336.087889468 2024-01-27T02:06:33.650054+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3948332.980999947060 60336.087901040 2024-01-27T02:06:34.649820+00:00 19994330.285999950022 29000000.031000021845 27870000.009999990463 3949630.996999979019 60336.087912611 2024-01-27T02:06:35.649587+00:00 19994330.289000030607 28999999.965000029653 27869999.961999889463 3945551.034000039101 60336.087924182 2024-01-27T02:06:36.649353+00:00 19994330.282999988645 28999999.996000051498 27870000.010000109673 3948478.968999981880 60336.087935754 2024-01-27T02:06:37.649120+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3944420.029999970924 60336.087947325 2024-01-27T02:06:38.648887+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3942417.957000017166 60336.087958897 2024-01-27T02:06:39.648654+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3943534.024000049103 60336.087970468 2024-01-27T02:06:40.648420+00:00 19994330.287999991328 29000000.028000000864 27870000.020999908447 3941036.976999998093 60336.087982039 2024-01-27T02:06:41.648187+00:00 19994330.286999940872 28999999.988000001758 27869999.963000059128 3949305.870999931823 60336.087993611 2024-01-27T02:06:42.647954+00:00 19994330.284000039101 29000000.014000009745 27870000.070999979973 3949444.136000037193 60336.088005182 2024-01-27T02:06:43.647720+00:00 19994330.287000060081 29000000.008000001311 27869999.997000001371 3950122.041000009049 60336.088016753 2024-01-27T02:06:44.647487+00:00 19994330.282999988645 28999999.954999998212 27869999.996000010520 3949450.888999938965 60336.088028325 2024-01-27T02:06:45.647255+00:00 19994330.287999991328 29000000.035999979824 27869999.988999988884 3948643.106000065804 60336.088039896 2024-01-27T02:06:46.647021+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3947817.916999936104 60336.088051467 2024-01-27T02:06:47.646788+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3948424.023000001907 60336.088063039 2024-01-27T02:06:48.646554+00:00 19994330.282999988645 29000000.018999990076 27869999.997999999672 3949285.902999997139 60336.088074610 2024-01-27T02:06:49.646321+00:00 19994330.287000060081 28999999.981000009924 27869999.988000009209 3946596.077000021935 60336.088086181 2024-01-27T02:06:50.646088+00:00 19994330.284999970347 29000000.004000011832 27870000.003999978304 3943059.060000061989 60336.088097753 2024-01-27T02:06:51.645855+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3953170.992999910843 60336.088109324 2024-01-27T02:06:52.645622+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3943501.083999990951 60336.088120715 2024-01-27T02:06:53.629767+00:00 19994330.284999970347 28999999.985000010580 27869999.977999988943 3946723.839000105858 60336.088132467 2024-01-27T02:06:54.645155+00:00 19994330.291000008583 29000000.003999948502 27869999.982000049204 3950051.106999992859 60336.088144038 2024-01-27T02:06:55.644921+00:00 19994330.284000039101 29000000.031000021845 27870000.028000000864 3942864.998999952804 60336.088155610 2024-01-27T02:06:56.644688+00:00 19994330.287000060081 28999999.962999999523 27870000.037999991328 3947756.912999988068 60336.088167181 2024-01-27T02:06:57.644455+00:00 19994330.283999919891 29000000.021000031382 27869999.963999990374 3947585.070000051986 60336.088178752 2024-01-27T02:06:58.644222+00:00 19994330.285000089556 28999999.984999950975 27869999.991999980062 3945493.962000011932 60336.088190324 2024-01-27T02:06:59.643988+00:00 19994330.286999940872 29000000.040000021458 27870000.012000020593 3945959.978999971878 60336.088201895 2024-01-27T02:07:00.643755+00:00 19994330.287999991328 28999999.950000051409 27869999.986000001431 3949329.055999993812 60336.088213467 2024-01-27T02:07:01.643522+00:00 19994330.289000030607 29000000.023999929428 27870000.034999970347 3948662.998000000138 60336.088225038 2024-01-27T02:07:02.643288+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3945204.035000000149 60336.088236609 2024-01-27T02:07:03.643056+00:00 19994330.283999990672 28999999.965000029653 27869999.934000018984 3945630.944999999832 60336.088248181 2024-01-27T02:07:04.642823+00:00 19994330.287000000477 29000000.044999960810 27870000.033999919891 3950641.005999999121 60336.088259752 2024-01-27T02:07:05.642589+00:00 19994330.283999990672 28999999.947000030428 27869999.968000050634 3945600.901999998838 60336.088271324 2024-01-27T02:07:06.642356+00:00 19994330.289000000805 29000000.052999969572 27870000.088999990374 3953700.084000003058 60336.088282895 2024-01-27T02:07:07.642123+00:00 19994330.283999990672 28999999.965999960899 27869999.942999958992 3945917.035999997985 60336.088294466 2024-01-27T02:07:08.641889+00:00 19994330.287000000477 29000000.042999979109 27870000.083999991417 3948941.060999996960 60336.088306038 2024-01-27T02:07:09.641657+00:00 19994330.286000009626 28999999.943000078201 27869999.944000009447 3944733.842000000179 60336.088317609 2024-01-27T02:07:10.641423+00:00 19994330.287999991328 29000000.016999959946 27870000.035000089556 3946863.099000006914 60336.088329180 2024-01-27T02:07:11.641189+00:00 19994330.288000021130 28999999.983999971300 27869999.942999958992 3946801.002999999095 60336.088340752 2024-01-27T02:07:12.640956+00:00 19994330.282999988645 29000000.043000098318 27870000.024999979883 3948731.909999995958 60336.088352323 2024-01-27T02:07:13.640723+00:00 19994330.287999991328 28999999.953999999911 27869999.981000069529 3951355.020000002813 60336.088363895 2024-01-27T02:07:14.640491+00:00 19994330.282999988645 29000000.026999950409 27870000.004999998957 3948719.020999997854 60336.088375466 2024-01-27T02:07:15.640257+00:00 19994330.289000030607 29000000.029000040144 27870000.061999920756 3948450.122000000905 60336.088387037 2024-01-27T02:07:16.640023+00:00 19994330.287000000477 28999999.949000000954 27869999.905000090599 3946274.877999999095 60336.088398609 2024-01-27T02:07:17.639790+00:00 19994330.284999970347 29000000.007999900728 27870000.077999949455 3950936.996999993920 60336.088410361 2024-01-27T02:07:18.655178+00:00 19994330.286000009626 29000000.035999998450 27870000.024999979883 3947115.972000002861 60336.088421751 2024-01-27T02:07:19.639323+00:00 19994330.287000000477 28999999.964000001550 27869999.912000060081 3945669.013999999035 60336.088433504 2024-01-27T02:07:20.654712+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3951390.031000003219 60336.088444894 2024-01-27T02:07:21.638857+00:00 19994330.282000008970 28999999.965999990702 27869999.962000001222 3949660.936000003945 60336.088456647 2024-01-27T02:07:22.654245+00:00 19994330.290000021458 29000000.052999999374 27870000.010999988765 3946838.149000003934 60336.088468037 2024-01-27T02:07:23.638390+00:00 19994330.285999950022 29000000.013999998569 27870000.035000011325 3948997.865999997128 60336.088479789 2024-01-27T02:07:24.653779+00:00 19994330.289000030607 28999999.988999988884 27869999.996999990195 3948073.069999992847 60336.088491180 2024-01-27T02:07:25.637925+00:00 19994330.283999979496 29000000.025000009686 27869999.986999999732 3946071.961000009906 60336.088502932 2024-01-27T02:07:26.653314+00:00 19994330.286000009626 28999999.991000000387 27870000.020000010729 3944063.981999992859 60336.088514322 2024-01-27T02:07:27.637457+00:00 19994330.282999988645 28999999.967999991030 27869999.962999999523 3951360.060000001919 60336.088526075 2024-01-27T02:07:28.652846+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3948879.974999994040 60336.088537465 2024-01-27T02:07:29.636990+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3948934.983000009786 60336.088549217 2024-01-27T02:07:30.652379+00:00 19994330.287000060081 29000000.022999998182 27869999.968000020832 3951076.969999998808 60336.088560608 2024-01-27T02:07:31.636525+00:00 19994330.287999991328 28999999.958999991417 27870000.030999958515 3945955.984999998938 60336.088572360 2024-01-27T02:07:32.651913+00:00 19994330.283999919891 29000000.022999998182 27870000.006000038236 3944421.009999989998 60336.088583751 2024-01-27T02:07:33.636058+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3950695.969000012148 60336.088595503 2024-01-27T02:07:34.651446+00:00 19994330.282999988645 29000000.001000050455 27869999.949999991804 3947176.032999991905 60336.088606894 2024-01-27T02:07:35.635592+00:00 19994330.287999991328 28999999.946999970824 27870000.008000019938 3942222.979999988806 60336.088618645 2024-01-27T02:07:36.650980+00:00 19994330.287000060081 29000000.035000029951 27870000.018000010401 3944392.117000014056 60336.088630036 2024-01-27T02:07:37.635126+00:00 19994330.285999890417 28999999.985999941826 27869999.953999999911 3943158.944000006188 60336.088641788 2024-01-27T02:07:38.650513+00:00 19994330.284000039101 28999999.996000051498 27870000.038999971002 3943781.011999994982 60336.088653179 2024-01-27T02:07:39.634658+00:00 19994330.289000030607 29000000.031999949366 27870000.005999978632 3946148.981999992859 60336.088664931 2024-01-27T02:07:40.650047+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3948471.050000011921 60336.088676502 2024-01-27T02:07:41.649814+00:00 19994330.284000039101 28999999.961000081152 27869999.965000029653 3947887.949999988079 60336.088688074 2024-01-27T02:07:42.649580+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3949073.015000015032 60336.088699645 2024-01-27T02:07:43.649347+00:00 19994330.289000030607 29000000.034999970347 27869999.960999969393 3945484.004999995232 60336.088711217 2024-01-27T02:07:44.649114+00:00 19994330.285999890417 28999999.929000020027 27870000.026000019163 3948571.004999995232 60336.088722788 2024-01-27T02:07:45.648880+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3946698.991999983788 60336.088734359 2024-01-27T02:07:46.648646+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3948139.958000003826 60336.088745931 2024-01-27T02:07:47.648413+00:00 19994330.284000039101 29000000.022000070661 27870000.046000000089 3945566.036000012886 60336.088757502 2024-01-27T02:07:48.648181+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3947628.954999982845 60336.088769074 2024-01-27T02:07:49.647947+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3946316.008000016212 60336.088780645 2024-01-27T02:07:50.647714+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3943736.146999984980 60336.088792216 2024-01-27T02:07:51.647481+00:00 19994330.284999970347 28999999.957999940962 27870000.006000038236 3949412.777000010014 60336.088803788 2024-01-27T02:07:52.647247+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3943519.096000016201 60336.088815359 2024-01-27T02:07:53.647014+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3945664.979999988806 60336.088826930 2024-01-27T02:07:54.646781+00:00 19994330.284000039101 28999999.979000091553 27869999.980999950320 3945778.979999988806 60336.088838502 2024-01-27T02:07:55.646548+00:00 19994330.282999999821 29000000.017999999225 27869999.983000040054 3949069.057999997865 60336.088849892 2024-01-27T02:07:56.630693+00:00 19994330.289000000805 29000000.011999998242 27870000.034999970347 3946914.983000009786 60336.088861644 2024-01-27T02:07:57.646082+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3948487.050000011921 60336.088873035 2024-01-27T02:07:58.630226+00:00 19994330.285000000149 28999999.959000010043 27869999.944999929518 3948308.915999978781 60336.088884787 2024-01-27T02:07:59.645615+00:00 19994330.285999998450 29000000.063999980688 27870000.060000058264 3949254.108999996912 60336.088896178 2024-01-27T02:08:00.629761+00:00 19994330.285999998450 28999999.975000020117 27869999.965999998152 3942921.918000013102 60336.088907930 2024-01-27T02:08:01.645148+00:00 19994330.288999989629 28999999.975999981165 27869999.971999999136 3942123.997000008821 60336.088919321 2024-01-27T02:08:02.629293+00:00 19994330.283000018448 29000000.000000000000 27870000.019000008702 3948227.030999987852 60336.088931073 2024-01-27T02:08:03.644681+00:00 19994330.287000000477 29000000.019999980927 27870000.015000000596 3949499.907000004780 60336.088942644 2024-01-27T02:08:04.644449+00:00 19994330.287999991328 28999999.976000010967 27869999.964999999851 3943310.004999995232 60336.088954215 2024-01-27T02:08:05.644216+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3943135.103000015020 60336.088965787 2024-01-27T02:08:06.643982+00:00 19994330.289000000805 28999999.992000039667 27869999.977000001818 3946429.044000000227 60336.088977358 2024-01-27T02:08:07.643749+00:00 19994330.288000021130 29000000.029999971390 27870000.016999989748 3948222.807999997865 60336.088988930 2024-01-27T02:08:08.643515+00:00 19994330.285000000149 28999999.971999999136 27869999.996000021696 3948425.060000001919 60336.089000501 2024-01-27T02:08:09.643282+00:00 19994330.284999970347 29000000.018999990076 27870000.027000010014 3944359.076999961864 60336.089012072 2024-01-27T02:08:10.643049+00:00 19994330.287000000477 28999999.989000018686 27869999.960999969393 3945556.964000045788 60336.089023644 2024-01-27T02:08:11.642815+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3944360.035999954212 60336.089035215 2024-01-27T02:08:12.642582+00:00 19994330.286000009626 28999999.988000039011 27869999.951999958605 3946403.949000000954 60336.089046787 2024-01-27T02:08:13.642349+00:00 19994330.287999991328 28999999.972999930382 27870000.012000020593 3945731.004999995232 60336.089058358 2024-01-27T02:08:14.642115+00:00 19994330.289000030607 29000000.019000049680 27869999.987999979407 3948853.927000045776 60336.089069929 2024-01-27T02:08:15.641883+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3945986.120999991894 60336.089081501 2024-01-27T02:08:16.641650+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3947218.920000017155 60336.089093072 2024-01-27T02:08:17.641416+00:00 19994330.286000009626 29000000.028999920934 27870000.029999971390 3944363.048999965191 60336.089104643 2024-01-27T02:08:18.641183+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3942185.940999985207 60336.089116215 2024-01-27T02:08:19.640950+00:00 19994330.283999979496 28999999.990999940783 27869999.955999970436 3945267.115999997128 60336.089127786 2024-01-27T02:08:20.640716+00:00 19994330.290000021458 28999999.997000098228 27869999.963000059128 3951519.980000019073 60336.089139357 2024-01-27T02:08:21.640483+00:00 19994330.287000000477 29000000.020999908447 27870000.064999941736 3948997.939000010025 60336.089150929 2024-01-27T02:08:22.640250+00:00 19994330.284000039101 28999999.974000100046 27869999.939000010490 3945275.966000020970 60336.089162500 2024-01-27T02:08:23.640016+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3948750.010999978054 60336.089174071 2024-01-27T02:08:24.639784+00:00 19994330.283999919891 28999999.971999999136 27869999.977000001818 3949549.966000020970 60336.089185643 2024-01-27T02:08:25.639550+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3945276.103999971878 60336.089197214 2024-01-27T02:08:26.639317+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3948674.986000000965 60336.089208967 2024-01-27T02:08:27.654705+00:00 19994330.285000089556 28999999.978000041097 27870000.003000020981 3948248.949000000954 60336.089220357 2024-01-27T02:08:28.638851+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3945605.091000020970 60336.089232109 2024-01-27T02:08:29.654238+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3949774.930000007153 60336.089243500 2024-01-27T02:08:30.638384+00:00 19994330.282999988645 28999999.952999949455 27869999.922999981791 3945841.047999978065 60336.089255252 2024-01-27T02:08:31.653772+00:00 19994330.289000030607 29000000.020000100136 27870000.022000070661 3941223.999000012875 60336.089266642 2024-01-27T02:08:32.637918+00:00 19994330.284999970347 29000000.054999999702 27870000.008000019938 3945009.986000000965 60336.089278395 2024-01-27T02:08:33.653305+00:00 19994330.282999988645 28999999.938999999315 27869999.985999941826 3949819.001999973785 60336.089289785 2024-01-27T02:08:34.637451+00:00 19994330.291999939829 29000000.017000000924 27869999.993000030518 3951872.004999995232 60336.089301538 2024-01-27T02:08:35.652839+00:00 19994330.282999988645 29000000.028000000864 27870000.051999930292 3944971.055999993812 60336.089312928 2024-01-27T02:08:36.636984+00:00 19994330.289000030607 28999999.940999981016 27869999.925999999046 3949565.916999996174 60336.089324680 2024-01-27T02:08:37.652373+00:00 19994330.284999970347 29000000.049000021070 27870000.066000100225 3950071.029000043869 60336.089336071 2024-01-27T02:08:38.636519+00:00 19994330.287000060081 28999999.996999979019 27869999.984000001103 3950154.009999989998 60336.089347823 2024-01-27T02:08:39.651906+00:00 19994330.286999940872 28999999.989000018686 27869999.984000001103 3944502.052999972831 60336.089359214 2024-01-27T02:08:40.636050+00:00 19994330.282000061125 28999999.974000010639 27870000.024999998510 3946629.941000043880 60336.089370966 2024-01-27T02:08:41.651440+00:00 19994330.291999939829 29000000.021999958903 27870000.008000001311 3946620.026999949943 60336.089382356 2024-01-27T02:08:42.635584+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3951086.020000040997 60336.089394108 2024-01-27T02:08:43.650973+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3950627.997999966145 60336.089405499 2024-01-27T02:08:44.635118+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3952156.841000020970 60336.089417251 2024-01-27T02:08:45.650506+00:00 19994330.284000039101 29000000.004000011832 27870000.001000020653 3948065.177999972831 60336.089428642 2024-01-27T02:08:46.634652+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3948259.934000014793 60336.089440394 2024-01-27T02:08:47.650040+00:00 19994330.284000039101 28999999.982999980450 27869999.943000018597 3950924.005999981891 60336.089451965 2024-01-27T02:08:48.649807+00:00 19994330.292999979109 29000000.025000039488 27870000.065000001341 3950658.002000033855 60336.089463537 2024-01-27T02:08:49.649574+00:00 19994330.282000001520 28999999.974999960512 27869999.944000009447 3948498.897000014782 60336.089475108 2024-01-27T02:08:50.649341+00:00 19994330.287999998778 28999999.997999969870 27870000.028000000864 3952012.093999981880 60336.089486680 2024-01-27T02:08:51.649106+00:00 19994330.284000001848 28999999.994000080973 27869999.966999951750 3946476.003000020981 60336.089498251 2024-01-27T02:08:52.648873+00:00 19994330.286999989301 29000000.052999969572 27870000.007000029087 3943339.997999966145 60336.089509822 2024-01-27T02:08:53.648641+00:00 19994330.282000008970 28999999.981999989599 27870000.073000010103 3947712.970000029076 60336.089521394 2024-01-27T02:08:54.648407+00:00 19994330.287999998778 28999999.981000069529 27869999.909999970347 3943556.993999958038 60336.089532965 2024-01-27T02:08:55.648174+00:00 19994330.287999998778 29000000.040999889374 27870000.015000049025 3949402.083000003826 60336.089544537 2024-01-27T02:08:56.647940+00:00 19994330.289000000805 28999999.976000070572 27870000.020999971777 3949281.911000012886 60336.089555927 2024-01-27T02:08:57.632086+00:00 19994330.282999988645 29000000.011000040919 27869999.991999980062 3950206.036000012886 60336.089567679 2024-01-27T02:08:58.647474+00:00 19994330.285000000149 28999999.955999970436 27869999.985000010580 3940153.004999995232 60336.089579070 2024-01-27T02:08:59.631620+00:00 19994330.287999991328 29000000.039999961853 27870000.014000058174 3945753.932999968994 60336.089590822 2024-01-27T02:09:00.647009+00:00 19994330.288000021130 29000000.014000058174 27870000.016999959946 3948718.004000008106 60336.089602212 2024-01-27T02:09:01.631153+00:00 19994330.285000000149 28999999.977000001818 27870000.023999929428 3949044.009999989998 60336.089613965 2024-01-27T02:09:02.646541+00:00 19994330.290000021458 28999999.995999928564 27869999.989000078291 3948776.121000051033 60336.089625355 2024-01-27T02:09:03.630686+00:00 19994330.283999979496 29000000.001999970526 27869999.988999959081 3947109.904999970924 60336.089637107 2024-01-27T02:09:04.646074+00:00 19994330.288999971002 29000000.027000069618 27870000.000000000000 3946115.070999979973 60336.089648498 2024-01-27T02:09:05.630220+00:00 19994330.280000030994 28999999.944000009447 27869999.955999970436 3946177.965000032913 60336.089660250 2024-01-27T02:09:06.645607+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3945163.968999981880 60336.089671641 2024-01-27T02:09:07.629754+00:00 19994330.283999979496 29000000.028000000864 27870000.044999960810 3945365.970000029076 60336.089683393 2024-01-27T02:09:08.645141+00:00 19994330.290000021458 29000000.001000050455 27869999.953000068665 3948350.964999973774 60336.089694784 2024-01-27T02:09:09.629286+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3947659.138000010978 60336.089706535 2024-01-27T02:09:10.644675+00:00 19994330.283999979496 29000000.015999998897 27869999.982999920845 3942398.916000009049 60336.089718107 2024-01-27T02:09:11.644442+00:00 19994330.283999979496 29000000.006000000983 27870000.006000038236 3951016.048999965191 60336.089729678 2024-01-27T02:09:12.644209+00:00 19994330.287000000477 28999999.959000010043 27869999.963999990374 3949228.998000026215 60336.089741250 2024-01-27T02:09:13.643976+00:00 19994330.284000039101 29000000.024000000209 27870000.019999980927 3948206.017000020016 60336.089752821 2024-01-27T02:09:14.643742+00:00 19994330.287000000477 28999999.984999980778 27869999.996999979019 3948025.881999969017 60336.089764392 2024-01-27T02:09:15.643509+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3949524.086000024807 60336.089775964 2024-01-27T02:09:16.643276+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3950705.960000038147 60336.089787535 2024-01-27T02:09:17.643042+00:00 19994330.291000008583 29000000.043999969959 27870000.089000001550 3950458.975999950897 60336.089799107 2024-01-27T02:09:18.642809+00:00 19994330.282999988645 28999999.980000019073 27869999.919999990612 3945986.062000035774 60336.089810678 2024-01-27T02:09:19.642575+00:00 19994330.283999919891 28999999.968999978155 27870000.019000008702 3945195.019999980927 60336.089822249 2024-01-27T02:09:20.642343+00:00 19994330.287000060081 29000000.030000030994 27869999.999999988824 3942425.950999975204 60336.089833821 2024-01-27T02:09:21.642109+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3948095.027999997139 60336.089845392 2024-01-27T02:09:22.641876+00:00 19994330.281000021845 29000000.022999998182 27870000.050000008196 3944769.021000028122 60336.089856964 2024-01-27T02:09:23.641643+00:00 19994330.291000008583 28999999.939000010490 27870000.000000000000 3952417.998000026215 60336.089868535 2024-01-27T02:09:24.641410+00:00 19994330.286999940872 29000000.024999979883 27869999.964999999851 3947639.001999973785 60336.089880106 2024-01-27T02:09:25.641176+00:00 19994330.287000060081 29000000.015000049025 27870000.011999990791 3949133.962999939919 60336.089891678 2024-01-27T02:09:26.640943+00:00 19994330.283999919891 28999999.964999970049 27869999.967000011355 3950049.940000057220 60336.089903249 2024-01-27T02:09:27.640710+00:00 19994330.286000009626 29000000.021000031382 27870000.052999969572 3945282.985999941826 60336.089914820 2024-01-27T02:09:28.640477+00:00 19994330.284000039101 29000000.014999989420 27869999.949000000954 3944357.121000051033 60336.089926392 2024-01-27T02:09:29.640243+00:00 19994330.287000060081 28999999.990000009537 27870000.055999990553 3944174.873000026215 60336.089937963 2024-01-27T02:09:30.640010+00:00 19994330.290999889374 28999999.990000009537 27869999.989000018686 3949581.104999899864 60336.089949534 2024-01-27T02:09:31.639776+00:00 19994330.285000089556 29000000.008999940008 27869999.981999989599 3949178.008000016212 60336.089961287 2024-01-27T02:09:32.655165+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3949684.981000065804 60336.089972677 2024-01-27T02:09:33.639310+00:00 19994330.284000039101 29000000.025000099093 27870000.070999979973 3948060.995999931823 60336.089984430 2024-01-27T02:09:34.654698+00:00 19994330.286999940872 28999999.985999941826 27869999.995999988168 3945425.967000008095 60336.089995820 2024-01-27T02:09:35.638843+00:00 19994330.282999988645 28999999.978000041097 27869999.926999989897 3952000.024999976158 60336.090007572 2024-01-27T02:09:36.654231+00:00 19994330.286000009626 28999999.987999919802 27870000.045000080019 3949102.020000100136 60336.090018963 2024-01-27T02:09:37.638377+00:00 19994330.287999991328 29000000.015000101179 27869999.980999950320 3947092.967000008095 60336.090030715 2024-01-27T02:09:38.653766+00:00 19994330.290000081062 28999999.972999930382 27869999.988000039011 3944952.125000000000 60336.090042105 2024-01-27T02:09:39.637910+00:00 19994330.286000009626 29000000.050999999046 27870000.006999969482 3950000.893000007141 60336.090053858 2024-01-27T02:09:40.653298+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3949242.024999976158 60336.090065248 2024-01-27T02:09:41.637444+00:00 19994330.283999919891 28999999.973000049591 27869999.989000078291 3941318.957999945153 60336.090077001 2024-01-27T02:09:42.652833+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3947897.106000065804 60336.090088391 2024-01-27T02:09:43.636978+00:00 19994330.287999998778 28999999.970000028610 27870000.003999948502 3951654.819000006188 60336.090100143 2024-01-27T02:09:44.652366+00:00 19994330.289000000805 29000000.013000011444 27870000.006999969482 3948510.085999966133 60336.090111534 2024-01-27T02:09:45.636511+00:00 19994330.285000000149 28999999.987999919802 27869999.981000069529 3947572.990999937057 60336.090123286 2024-01-27T02:09:46.651900+00:00 19994330.282999988645 29000000.015999998897 27869999.993999961764 3944931.027000070084 60336.090134677 2024-01-27T02:09:47.636045+00:00 19994330.289000000805 29000000.045000001788 27870000.042000059038 3942830.026000022888 60336.090146429 2024-01-27T02:09:48.651433+00:00 19994330.285999998450 28999999.964999999851 27869999.968999978155 3945448.997999907006 60336.090157819 2024-01-27T02:09:49.635578+00:00 19994330.281999990344 28999999.993000000715 27870000.013000011444 3943815.953000069130 60336.090169571 2024-01-27T02:09:50.650966+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3944935.972000002861 60336.090180962 2024-01-27T02:09:51.635111+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3947630.090999960899 60336.090192714 2024-01-27T02:09:52.650500+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3948602.944000006188 60336.090204105 2024-01-27T02:09:53.634645+00:00 19994330.284000009298 28999999.964999999851 27869999.949000000954 3944296.907000064850 60336.090215857 2024-01-27T02:09:54.650033+00:00 19994330.285000000149 29000000.005000028759 27869999.996999979019 3947952.080999969970 60336.090227428 2024-01-27T02:09:55.649800+00:00 19994330.286000009626 29000000.028000000864 27870000.048999998719 3945087.062999964226 60336.090239000 2024-01-27T02:09:56.649567+00:00 19994330.286000009626 28999999.991000000387 27870000.000999998301 3950095.896999955177 60336.090250571 2024-01-27T02:09:57.649334+00:00 19994330.284999970347 28999999.997999969870 27870000.018999990076 3940565.152000070084 60336.090261961 2024-01-27T02:09:58.633479+00:00 19994330.291000008583 28999999.963999990374 27869999.960999999195 3946557.907999991905 60336.090273714 2024-01-27T02:09:59.648867+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3943825.906000018120 60336.090285104 2024-01-27T02:10:00.633012+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3948567.036999940872 60336.090296857 2024-01-27T02:10:01.648401+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3953104.019000052940 60336.090308247 2024-01-27T02:10:02.632546+00:00 19994330.281000021845 29000000.004000011832 27870000.024000018835 3946961.975000023842 60336.090319999 2024-01-27T02:10:03.647934+00:00 19994330.286000009626 29000000.011999960989 27870000.026999980211 3945182.074999928009 60336.090331390 2024-01-27T02:10:04.632079+00:00 19994330.288999971002 29000000.019000049680 27870000.030000030994 3949833.995000004768 60336.090343142 2024-01-27T02:10:05.647467+00:00 19994330.290000021458 28999999.985000010580 27869999.921999990940 3937880.976000071038 60336.090354532 2024-01-27T02:10:06.631612+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3943116.020999907982 60336.090366285 2024-01-27T02:10:07.647001+00:00 19994330.286000009626 28999999.997999910265 27869999.995999988168 3945162.038000106812 60336.090377675 2024-01-27T02:10:08.631146+00:00 19994330.284999970347 29000000.034000039101 27870000.020000040531 3945252.940999985207 60336.090389428 2024-01-27T02:10:09.646535+00:00 19994330.283000048250 28999999.953000068665 27869999.992999970913 3946188.053999900818 60336.090400818 2024-01-27T02:10:10.630679+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3942449.980000019073 60336.090412570 2024-01-27T02:10:11.646068+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3945754.993000030983 60336.090423961 2024-01-27T02:10:12.630214+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3939559.952000021935 60336.090435713 2024-01-27T02:10:13.645601+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3943852.082999945153 60336.090447104 2024-01-27T02:10:14.629747+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3944958.896000028122 60336.090458856 2024-01-27T02:10:15.645135+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3942530.125000000000 60336.090470246 2024-01-27T02:10:16.629280+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3947036.932999968994 60336.090481998 2024-01-27T02:10:17.644668+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3945403.995000004768 60336.090493570 2024-01-27T02:10:18.644436+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3944207.967000008095 60336.090505141 2024-01-27T02:10:19.644202+00:00 19994330.289000030607 29000000.038000110537 27870000.016000028700 3939395.027000070084 60336.090516713 2024-01-27T02:10:20.643968+00:00 19994330.287999991328 28999999.947999950498 27870000.032999988645 3941421.026999949943 60336.090528284 2024-01-27T02:10:21.643736+00:00 19994330.287999991328 29000000.041000008583 27870000.023999929428 3951501.924999951851 60336.090539855 2024-01-27T02:10:22.643503+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3951592.128000020981 60336.090551427 2024-01-27T02:10:23.643268+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3949709.928000092972 60336.090562998 2024-01-27T02:10:24.643035+00:00 19994330.286999940872 28999999.995999999344 27870000.000000000000 3950642.058999896049 60336.090574570 2024-01-27T02:10:25.642803+00:00 19994330.285000089556 28999999.986999999732 27870000.008000019938 3950404.883000016212 60336.090586141 2024-01-27T02:10:26.642569+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3947959.081000090111 60336.090597712 2024-01-27T02:10:27.642336+00:00 19994330.283999919891 29000000.019000008702 27869999.967000011355 3952442.932999968994 60336.090609284 2024-01-27T02:10:28.642103+00:00 19994330.287999991328 28999999.990000009537 27870000.007999900728 3949922.991999983788 60336.090620855 2024-01-27T02:10:29.641869+00:00 19994330.285000089556 29000000.006999999285 27870000.002000089735 3949228.018999934196 60336.090632427 2024-01-27T02:10:30.641636+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3945988.017000079155 60336.090643998 2024-01-27T02:10:31.641403+00:00 19994330.284999970347 28999999.997999969870 27870000.028999920934 3948734.087999939919 60336.090655569 2024-01-27T02:10:32.641169+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3947461.919000030030 60336.090667141 2024-01-27T02:10:33.640936+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3948243.993999958038 60336.090678712 2024-01-27T02:10:34.640703+00:00 19994330.288999918848 28999999.986999988556 27869999.949999999255 3942699.040000081062 60336.090690283 2024-01-27T02:10:35.640470+00:00 19994330.286000009626 29000000.007000029087 27870000.052999999374 3950172.983999968041 60336.090701855 2024-01-27T02:10:36.640236+00:00 19994330.285000089556 29000000.012000020593 27869999.999000009149 3947915.101999998093 60336.090713426 2024-01-27T02:10:37.640004+00:00 19994330.287000000477 28999999.977999988943 27869999.960999999195 3949179.888000010978 60336.090724997 2024-01-27T02:10:38.639771+00:00 19994330.287000000477 29000000.009999990463 27869999.975999999791 3949998.819999932777 60336.090736569 2024-01-27T02:10:39.639537+00:00 19994330.282000001520 28999999.994000021368 27870000.045000020415 3952356.248000026215 60336.090748140 2024-01-27T02:10:40.639303+00:00 19994330.291000008583 29000000.019999980927 27870000.021999981254 3947120.937000035774 60336.090759892 2024-01-27T02:10:41.654692+00:00 19994330.289999991655 28999999.994000021368 27870000.000999990851 3949264.853999971878 60336.090771283 2024-01-27T02:10:42.638837+00:00 19994330.280999988317 28999999.977000001818 27869999.996000021696 3953927.120000004768 60336.090783035 2024-01-27T02:10:43.654225+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3948531.960000038147 60336.090794425 2024-01-27T02:10:44.638371+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3948960.041000009049 60336.090806178 2024-01-27T02:10:45.653759+00:00 19994330.285000000149 29000000.029999971390 27870000.018000010401 3956702.001999973785 60336.090817568 2024-01-27T02:10:46.637905+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3949230.021999955177 60336.090829320 2024-01-27T02:10:47.653292+00:00 19994330.289000000805 28999999.979999899864 27869999.956000030041 3950975.975000023842 60336.090840711 2024-01-27T02:10:48.637437+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3951218.080000042915 60336.090852463 2024-01-27T02:10:49.652825+00:00 19994330.283999979496 29000000.009999990463 27870000.055000010878 3950248.950999975204 60336.090863854 2024-01-27T02:10:50.636971+00:00 19994330.285000029951 29000000.019999980927 27870000.037999991328 3948246.991000055801 60336.090875606 2024-01-27T02:10:51.652360+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3949758.942999958992 60336.090886997 2024-01-27T02:10:52.636504+00:00 19994330.283999979496 28999999.996000051498 27869999.979999959469 3951737.092000008095 60336.090898748 2024-01-27T02:10:53.651893+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3951260.894999980927 60336.090910139 2024-01-27T02:10:54.636038+00:00 19994330.289999961853 28999999.994000080973 27869999.971000079066 3952229.036000012886 60336.090921891 2024-01-27T02:10:55.651426+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3950458.085999966133 60336.090933282 2024-01-27T02:10:56.635572+00:00 19994330.285000029951 28999999.995999928564 27869999.967000011355 3947224.888000010978 60336.090945034 2024-01-27T02:10:57.650960+00:00 19994330.287999991328 28999999.961000081152 27870000.022999998182 3950593.097000002861 60336.090956425 2024-01-27T02:10:58.635105+00:00 19994330.287999991328 29000000.035999890417 27870000.008999940008 3953572.998000026215 60336.090968177 2024-01-27T02:10:59.650492+00:00 19994330.282000008970 29000000.009000059217 27869999.957000020891 3948912.041999936104 60336.090979568 2024-01-27T02:11:00.634639+00:00 19994330.286000009626 28999999.982000000775 27870000.024000048637 3951162.888000010978 60336.090991320 2024-01-27T02:11:01.650027+00:00 19994330.288999971002 28999999.997000001371 27870000.031000021845 3947900.095000029076 60336.091002710 2024-01-27T02:11:02.634173+00:00 19994330.287000060081 28999999.993999999017 27869999.987999919802 3947825.957999945153 60336.091014282 2024-01-27T02:11:03.633938+00:00 19994330.284999970347 29000000.004999998957 27869999.958000060171 3950556.999000072014 60336.091026034 2024-01-27T02:11:04.649326+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3950384.929999948014 60336.091037424 2024-01-27T02:11:05.633472+00:00 19994330.284999970347 29000000.014999989420 27869999.975999951363 3951857.030000091065 60336.091049177 2024-01-27T02:11:06.648860+00:00 19994330.282999988645 28999999.978999998420 27870000.026999950409 3952622.023999928962 60336.091060567 2024-01-27T02:11:07.633006+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3950296.917000054847 60336.091072320 2024-01-27T02:11:08.648394+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3948097.070999979973 60336.091083710 2024-01-27T02:11:09.632540+00:00 19994330.287999991328 28999999.989999979734 27870000.037000060081 3952431.988999962807 60336.091095462 2024-01-27T02:11:10.647927+00:00 19994330.284999970347 29000000.013000011444 27869999.927999969572 3951213.991000055801 60336.091106853 2024-01-27T02:11:11.632073+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3954311.952999948990 60336.091118605 2024-01-27T02:11:12.647461+00:00 19994330.285000089556 29000000.053999960423 27870000.067000001669 3949211.042999982834 60336.091129995 2024-01-27T02:11:13.631606+00:00 19994330.284999970347 28999999.974000040442 27869999.971000000834 3950496.014000058174 60336.091141748 2024-01-27T02:11:14.646994+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3949558.057999968994 60336.091153138 2024-01-27T02:11:15.631140+00:00 19994330.286000009626 28999999.971999999136 27869999.936000000685 3948921.009000062943 60336.091164890 2024-01-27T02:11:16.646528+00:00 19994330.286999940872 29000000.015999969095 27870000.026999998838 3953172.978999971878 60336.091176281 2024-01-27T02:11:17.630674+00:00 19994330.287000060081 29000000.022000011057 27870000.011000011116 3953638.912999988068 60336.091188033 2024-01-27T02:11:18.646061+00:00 19994330.284999970347 28999999.957999940962 27869999.948000010103 3943772.060999989975 60336.091199424 2024-01-27T02:11:19.630206+00:00 19994330.287000060081 29000000.021000031382 27870000.008999969810 3948525.103000044823 60336.091211176 2024-01-27T02:11:20.645595+00:00 19994330.282999988645 29000000.014000058174 27870000.018000010401 3948979.940999985207 60336.091222567 2024-01-27T02:11:21.629741+00:00 19994330.286000009626 28999999.954999919981 27869999.981000039726 3951433.896999955177 60336.091234318 2024-01-27T02:11:22.645128+00:00 19994330.289999961853 29000000.047000050545 27870000.031999949366 3948175.034999967087 60336.091245709 2024-01-27T02:11:23.629274+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3953911.058000088204 60336.091257461 2024-01-27T02:11:24.644662+00:00 19994330.282999988645 28999999.983000040054 27869999.958000000566 3949326.987999916077 60336.091268852 2024-01-27T02:11:25.628807+00:00 19994330.287000060081 28999999.991000059992 27869999.986000001431 3948116.012000083923 60336.091280604 2024-01-27T02:11:26.644195+00:00 19994330.285999890417 29000000.004999998957 27870000.047999981791 3950411.058999896049 60336.091292175 2024-01-27T02:11:27.643962+00:00 19994330.285000089556 29000000.001999970526 27869999.966000020504 3949882.942000031006 60336.091303747 2024-01-27T02:11:28.643729+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3949807.991000055801 60336.091315318 2024-01-27T02:11:29.643495+00:00 19994330.288999918848 29000000.003000020981 27869999.957999940962 3949896.024999976158 60336.091326890 2024-01-27T02:11:30.643262+00:00 19994330.285000000149 29000000.021999958903 27870000.042000059038 3945944.952000021935 60336.091338461 2024-01-27T02:11:31.643029+00:00 19994330.287999998778 28999999.985000010580 27870000.010999921709 3949753.027999997139 60336.091350032 2024-01-27T02:11:32.642796+00:00 19994330.287000000477 28999999.986000061035 27869999.976000070572 3951444.973999977112 60336.091361604 2024-01-27T02:11:33.642562+00:00 19994330.282999988645 28999999.980999950320 27869999.980000019073 3952712.041999999899 60336.091373175 2024-01-27T02:11:34.642329+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3949512.916000000201 60336.091384747 2024-01-27T02:11:35.642096+00:00 19994330.280999999493 29000000.039000030607 27870000.049999948591 3950982.103000000119 60336.091396318 2024-01-27T02:11:36.641863+00:00 19994330.290000010282 29000000.004000071436 27869999.993000030518 3953299.026000001002 60336.091407890 2024-01-27T02:11:37.641629+00:00 19994330.285999979824 28999999.969999998808 27869999.957000020891 3950701.904999997001 60336.091419461 2024-01-27T02:11:38.641396+00:00 19994330.282999988645 28999999.982999999076 27870000.026999950409 3951078.028000000864 60336.091431032 2024-01-27T02:11:39.641163+00:00 19994330.290000021458 29000000.021000001580 27870000.009000059217 3948830.903999999166 60336.091442604 2024-01-27T02:11:40.640930+00:00 19994330.287000000477 29000000.002000000328 27869999.972999930382 3948469.134999997914 60336.091454175 2024-01-27T02:11:41.640696+00:00 19994330.282999988645 29000000.013000011444 27870000.027000069618 3945033.928000003099 60336.091465746 2024-01-27T02:11:42.640463+00:00 19994330.284000009298 28999999.952999979258 27869999.995999928564 3943237.049999997020 60336.091477318 2024-01-27T02:11:43.640230+00:00 19994330.288999971002 29000000.008000019938 27869999.986000061035 3950708.986000000965 60336.091488889 2024-01-27T02:11:44.639997+00:00 19994330.285000029951 29000000.022999998182 27870000.041000008583 3951465.009000002872 60336.091500460 2024-01-27T02:11:45.639763+00:00 19994330.287000000477 28999999.993999991566 27869999.949000000954 3943459.917999998201 60336.091512032 2024-01-27T02:11:46.639530+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3950186.042999998201 60336.091523603 2024-01-27T02:11:47.639297+00:00 19994330.287000000477 28999999.987999979407 27869999.987999919802 3950152.953000002075 60336.091535174 2024-01-27T02:11:48.639064+00:00 19994330.285999950022 28999999.984000030905 27869999.973000049591 3950299.986000000965 60336.091546746 2024-01-27T02:11:49.638831+00:00 19994330.287000000477 29000000.016999959946 27870000.070000048727 3949059.125000000000 60336.091558498 2024-01-27T02:11:50.654218+00:00 19994330.286000009626 28999999.988000039011 27869999.959999918938 3951032.013999999035 60336.091569888 2024-01-27T02:11:51.638363+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3951598.828999996185 60336.091581641 2024-01-27T02:11:52.653752+00:00 19994330.286000009626 29000000.033999979496 27870000.011999998242 3952405.162000000011 60336.091593031 2024-01-27T02:11:53.637898+00:00 19994330.285999950022 28999999.965000029653 27869999.971999991685 3955367.966000006068 60336.091604783 2024-01-27T02:11:54.653286+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3947815.930999993812 60336.091616174 2024-01-27T02:11:55.637431+00:00 19994330.290000021458 29000000.024999920279 27870000.024000000209 3956448.005000010133 60336.091627926 2024-01-27T02:11:56.652819+00:00 19994330.281999949366 28999999.980000019073 27869999.949000000954 3951121.020999997854 60336.091639317 2024-01-27T02:11:57.636964+00:00 19994330.287000060081 29000000.022999998182 27870000.083000000566 3945894.877999991179 60336.091651069 2024-01-27T02:11:58.652352+00:00 19994330.286999940872 28999999.974000100046 27869999.962999999523 3950642.160999997985 60336.091662460 2024-01-27T02:11:59.636498+00:00 19994330.291000008583 29000000.012999888510 27869999.983000010252 3950786.005000010133 60336.091674211 2024-01-27T02:12:00.651886+00:00 19994330.280000090599 28999999.998000029474 27870000.015999969095 3949539.942000002135 60336.091685602 2024-01-27T02:12:01.636032+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3948284.944999992847 60336.091697354 2024-01-27T02:12:02.651420+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3951519.077000007033 60336.091708745 2024-01-27T02:12:03.635564+00:00 19994330.285999890417 28999999.958999991417 27869999.986999988556 3953084.024999991059 60336.091720497 2024-01-27T02:12:04.650953+00:00 19994330.287000060081 29000000.037999991328 27870000.039000030607 3954617.960000007879 60336.091731888 2024-01-27T02:12:05.635099+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3950884.122999995947 60336.091743459 2024-01-27T02:12:06.634865+00:00 19994330.283999919891 28999999.970000028610 27869999.956999961287 3951294.804000005126 60336.091755031 2024-01-27T02:12:07.634632+00:00 19994330.289000030607 29000000.026000019163 27870000.045000020415 3952401.100999981165 60336.091766602 2024-01-27T02:12:08.634398+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3949581.039000004996 60336.091778173 2024-01-27T02:12:09.634165+00:00 19994330.283999919891 28999999.985000010580 27870000.036000009626 3948454.953000009060 60336.091789745 2024-01-27T02:12:10.633933+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3950799.995999991894 60336.091801316 2024-01-27T02:12:11.633699+00:00 19994330.288000110537 29000000.015999909490 27869999.985000010580 3947242.908000022173 60336.091812887 2024-01-27T02:12:12.633465+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3951749.093999981880 60336.091824640 2024-01-27T02:12:13.648853+00:00 19994330.282999988645 28999999.996999979019 27870000.044999960810 3948324.009999989998 60336.091836030 2024-01-27T02:12:14.632999+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3949647.977000027895 60336.091847782 2024-01-27T02:12:15.648387+00:00 19994330.286000009626 28999999.969999998808 27869999.957999940962 3951782.974999994040 60336.091859173 2024-01-27T02:12:16.632532+00:00 19994330.284999970347 29000000.002999998629 27869999.998000029474 3948894.113000005018 60336.091870925 2024-01-27T02:12:17.647921+00:00 19994330.282999988645 29000000.039000000805 27870000.080999970436 3949940.869999974966 60336.091882315 2024-01-27T02:12:18.632066+00:00 19994330.289000030607 28999999.976999979466 27869999.884999990463 3948628.104000002146 60336.091894068 2024-01-27T02:12:19.647454+00:00 19994330.284999970347 28999999.956000000238 27870000.058000091463 3951132.999000012875 60336.091905458 2024-01-27T02:12:20.631599+00:00 19994330.286000009626 29000000.038000021130 27869999.992999911308 3947799.937999994028 60336.091917210 2024-01-27T02:12:21.646987+00:00 19994330.289999961853 28999999.993999991566 27870000.018000010401 3951281.995999991894 60336.091928601 2024-01-27T02:12:22.631133+00:00 19994330.285000089556 29000000.028000000864 27870000.017000079155 3952331.949000000954 60336.091940353 2024-01-27T02:12:23.646522+00:00 19994330.282999988645 29000000.007000029087 27869999.990000009537 3953038.103000015020 60336.091951744 2024-01-27T02:12:24.630667+00:00 19994330.287999998778 28999999.967000011355 27869999.972999930382 3946568.951999992132 60336.091963496 2024-01-27T02:12:25.646054+00:00 19994330.284000001848 28999999.963999990374 27869999.955000039190 3952555.946999996901 60336.091974887 2024-01-27T02:12:26.630200+00:00 19994330.289000000805 29000000.032999988645 27870000.064000010490 3951099.098000019789 60336.091986638 2024-01-27T02:12:27.645589+00:00 19994330.283999990672 28999999.983999971300 27869999.977000001818 3952950.017999976873 60336.091998030 2024-01-27T02:12:28.629733+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3949398.952000021935 60336.092009781 2024-01-27T02:12:29.645121+00:00 19994330.283000010997 28999999.981000009924 27870000.030999999493 3951138.946999996901 60336.092021172 2024-01-27T02:12:30.629267+00:00 19994330.285000011325 28999999.995000001043 27869999.920000001788 3949881.083000003826 60336.092032924 2024-01-27T02:12:31.644655+00:00 19994330.287000000477 29000000.018000010401 27870000.009000010788 3950716.981999992859 60336.092044315 2024-01-27T02:12:32.628801+00:00 19994330.285000000149 29000000.007999960333 27869999.994999989867 3943929.026999980211 60336.092056067 2024-01-27T02:12:33.644189+00:00 19994330.285999979824 29000000.029000040144 27870000.040999989957 3947940.980000019073 60336.092067458 2024-01-27T02:12:34.628334+00:00 19994330.287000000477 28999999.949000000954 27869999.960999999195 3946235.937000005972 60336.092079210 2024-01-27T02:12:35.643722+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3949666.988999993075 60336.092090781 2024-01-27T02:12:36.643489+00:00 19994330.289999991655 29000000.014999989420 27870000.021000001580 3945349.004000008106 60336.092102353 2024-01-27T02:12:37.643255+00:00 19994330.283999979496 29000000.021000031382 27870000.004000011832 3948707.142999976873 60336.092113924 2024-01-27T02:12:38.643023+00:00 19994330.284000039101 28999999.971999999136 27869999.962999999523 3949916.887000023853 60336.092125495 2024-01-27T02:12:39.642789+00:00 19994330.285999950022 29000000.014999989420 27870000.064000010490 3951816.050999999046 60336.092137067 2024-01-27T02:12:40.642556+00:00 19994330.289000030607 29000000.018999930471 27869999.964999970049 3945751.060999989975 60336.092148638 2024-01-27T02:12:41.642323+00:00 19994330.283999979496 28999999.994000080973 27870000.050999999046 3947091.843999981880 60336.092160209 2024-01-27T02:12:42.642089+00:00 19994330.287999991328 28999999.953999999911 27869999.948000010103 3949556.054000020027 60336.092171781 2024-01-27T02:12:43.641856+00:00 19994330.286000009626 29000000.020999908447 27870000.010999981314 3948795.003000020981 60336.092183352 2024-01-27T02:12:44.641622+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3947028.961999952793 60336.092194923 2024-01-27T02:12:45.641389+00:00 19994330.282000008970 29000000.028000000864 27869999.954999979585 3948453.062000035774 60336.092206495 2024-01-27T02:12:46.641156+00:00 19994330.286000009626 29000000.019000049680 27870000.063000019640 3948734.912999988068 60336.092218066 2024-01-27T02:12:47.640923+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3946934.161000012886 60336.092229638 2024-01-27T02:12:48.640690+00:00 19994330.283999979496 29000000.008999940008 27870000.022000011057 3949357.802999972831 60336.092241209 2024-01-27T02:12:49.640456+00:00 19994330.287999991328 29000000.037000060081 27870000.000999931246 3945893.125999987125 60336.092252780 2024-01-27T02:12:50.640223+00:00 19994330.287000060081 29000000.013999938965 27870000.034000039101 3947757.049000024796 60336.092264352 2024-01-27T02:12:51.639990+00:00 19994330.283999919891 28999999.967000000179 27869999.960000038147 3947418.920000017155 60336.092275923 2024-01-27T02:12:52.639757+00:00 19994330.289000030607 29000000.011999990791 27870000.074000000954 3952417.018999993801 60336.092287494 2024-01-27T02:12:53.639524+00:00 19994330.284000039101 29000000.048000000417 27869999.967000011355 3948801.958999990951 60336.092299066 2024-01-27T02:12:54.639291+00:00 19994330.288999918848 28999999.949000000954 27869999.980999950320 3952422.086000024807 60336.092310637 2024-01-27T02:12:55.639057+00:00 19994330.281000021845 29000000.015000019222 27870000.009999990463 3946924.946999967098 60336.092322208 2024-01-27T02:12:56.638824+00:00 19994330.292000059038 28999999.991999980062 27870000.004000071436 3950016.962000011932 60336.092333780 2024-01-27T02:12:57.638590+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3945784.987999976147 60336.092345351 2024-01-27T02:12:58.638357+00:00 19994330.284000039101 29000000.046000000089 27870000.022999998182 3949313.087000011932 60336.092357104 2024-01-27T02:12:59.653745+00:00 19994330.284999970347 28999999.958000000566 27869999.949999928474 3955295.009000002872 60336.092368494 2024-01-27T02:13:00.637890+00:00 19994330.282999988645 29000000.018999990076 27870000.085000038147 3954068.907000004780 60336.092380246 2024-01-27T02:13:01.653279+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3948590.093999981880 60336.092391637 2024-01-27T02:13:02.637425+00:00 19994330.284999970347 28999999.976000010967 27869999.937999960035 3945965.914000033867 60336.092403389 2024-01-27T02:13:03.652813+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3950710.074999988079 60336.092414780 2024-01-27T02:13:04.636958+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3954701.969999969006 60336.092426532 2024-01-27T02:13:05.652346+00:00 19994330.284000039101 28999999.992999970913 27870000.029000040144 3953666.987000048161 60336.092437922 2024-01-27T02:13:06.636492+00:00 19994330.286000009626 28999999.973000049591 27869999.941999908537 3952289.986999989022 60336.092449674 2024-01-27T02:13:07.651882+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3954184.019999980927 60336.092461065 2024-01-27T02:13:08.636025+00:00 19994330.291000008583 29000000.039999961853 27869999.942999999970 3951684.925999999046 60336.092472817 2024-01-27T02:13:09.651413+00:00 19994330.284999970347 28999999.982999980450 27870000.063999999315 3953156.046000003815 60336.092484208 2024-01-27T02:13:10.635559+00:00 19994330.287999991328 28999999.984000090510 27869999.899000000209 3951048.031000018120 60336.092495779 2024-01-27T02:13:11.635324+00:00 19994330.287000060081 29000000.013000011444 27870000.094999998808 3951162.092999995220 60336.092507351 2024-01-27T02:13:12.635091+00:00 19994330.283999919891 28999999.989999890327 27870000.002000000328 3953607.832000017166 60336.092518922 2024-01-27T02:13:13.634858+00:00 19994330.286000009626 29000000.037000060081 27869999.949999991804 3954289.080999969970 60336.092530494 2024-01-27T02:13:14.634626+00:00 19994330.287000060081 29000000.013999938965 27869999.984000001103 3955387.912999988068 60336.092542065 2024-01-27T02:13:15.634392+00:00 19994330.284999970347 28999999.948000069708 27870000.035000029951 3952724.109000027180 60336.092553636 2024-01-27T02:13:16.634158+00:00 19994330.286000009626 29000000.036999940872 27869999.978999968618 3949965.921999990940 60336.092565208 2024-01-27T02:13:17.633926+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3950593.966000020970 60336.092576779 2024-01-27T02:13:18.633692+00:00 19994330.285999998450 29000000.001999970526 27870000.032999988645 3947440.100999950897 60336.092588350 2024-01-27T02:13:19.633459+00:00 19994330.283999990672 28999999.989000078291 27869999.955000039190 3948268.069000006188 60336.092600103 2024-01-27T02:13:20.648847+00:00 19994330.283000010997 28999999.990999940783 27870000.028999980539 3953670.895000040997 60336.092611493 2024-01-27T02:13:21.632993+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3956080.016999959946 60336.092623245 2024-01-27T02:13:22.648381+00:00 19994330.285999998450 28999999.991999980062 27870000.007999960333 3953136.952000021935 60336.092634636 2024-01-27T02:13:23.632526+00:00 19994330.285999979824 29000000.019000049680 27870000.021000031382 3950120.098999977112 60336.092646388 2024-01-27T02:13:24.647915+00:00 19994330.290000021458 29000000.021999958903 27869999.936999980360 3951834.884000002872 60336.092657778 2024-01-27T02:13:25.632059+00:00 19994330.287999991328 28999999.978000041097 27870000.040000021458 3951374.170000017155 60336.092669531 2024-01-27T02:13:26.647450+00:00 19994330.284000009298 28999999.998999949545 27870000.015000049025 3950506.944000006188 60336.092680921 2024-01-27T02:13:27.631593+00:00 19994330.282999988645 28999999.975000020117 27869999.946999911219 3950681.895999968052 60336.092692673 2024-01-27T02:13:28.646981+00:00 19994330.286000009626 29000000.048999998719 27870000.041000008583 3953025.990000010002 60336.092704064 2024-01-27T02:13:29.631126+00:00 19994330.283999979496 28999999.938999999315 27870000.042000059038 3951896.088999987114 60336.092715816 2024-01-27T02:13:30.646515+00:00 19994330.292000029236 29000000.040999989957 27869999.952999949455 3949482.954000055790 60336.092727207 2024-01-27T02:13:31.630661+00:00 19994330.286000009626 28999999.984999999404 27870000.008000019938 3947880.986000000965 60336.092738959 2024-01-27T02:13:32.646048+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3948501.982999979984 60336.092750350 2024-01-27T02:13:33.630193+00:00 19994330.285999950022 28999999.988000009209 27870000.042000059038 3951010.078000009060 60336.092762101 2024-01-27T02:13:34.645581+00:00 19994330.285000029951 29000000.007999990135 27869999.921000000089 3948340.996999979019 60336.092773492 2024-01-27T02:13:35.629727+00:00 19994330.283999979496 29000000.010000020266 27870000.058999899775 3952490.005999981891 60336.092785244 2024-01-27T02:13:36.645115+00:00 19994330.287000000477 28999999.979999989271 27869999.950000051409 3949538.976000010967 60336.092796635 2024-01-27T02:13:37.629261+00:00 19994330.286000009626 28999999.984999980778 27869999.988999959081 3949754.023999989033 60336.092808387 2024-01-27T02:13:38.644648+00:00 19994330.288999971002 29000000.002000030130 27870000.024000048637 3944146.989000021946 60336.092819778 2024-01-27T02:13:39.628794+00:00 19994330.288000050932 29000000.005999978632 27869999.977000001818 3949735.040000020992 60336.092831530 2024-01-27T02:13:40.644182+00:00 19994330.284999970347 29000000.010999981314 27870000.029999971390 3947210.958000003826 60336.092842921 2024-01-27T02:13:41.628328+00:00 19994330.283999979496 28999999.977000001818 27869999.985000010580 3952656.864999949932 60336.092854673 2024-01-27T02:13:42.643716+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3950944.120000004768 60336.092866244 2024-01-27T02:13:43.643483+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3948133.018999993801 60336.092877815 2024-01-27T02:13:44.643249+00:00 19994330.284000039101 29000000.004000011832 27870000.045000080019 3955918.930999993812 60336.092889387 2024-01-27T02:13:45.643016+00:00 19994330.289999961853 29000000.015999969095 27869999.952999949455 3949284.989000021946 60336.092900958 2024-01-27T02:13:46.642783+00:00 19994330.285000089556 28999999.974999960512 27870000.061000000685 3950404.003000020981 60336.092912530 2024-01-27T02:13:47.642549+00:00 19994330.284999970347 28999999.977000001818 27869999.958999998868 3948321.032000004780 60336.092924101 2024-01-27T02:13:48.642316+00:00 19994330.286999940872 29000000.059000018984 27870000.004000011832 3953938.065999925137 60336.092935672 2024-01-27T02:13:49.642083+00:00 19994330.285000089556 28999999.958999991417 27869999.984000001103 3952887.940000057220 60336.092947244 2024-01-27T02:13:50.641850+00:00 19994330.286999940872 29000000.022000070661 27869999.987999990582 3948265.917999982834 60336.092958815 2024-01-27T02:13:51.641616+00:00 19994330.287000060081 28999999.965999960899 27870000.011999990791 3950667.041000009049 60336.092970386 2024-01-27T02:13:52.641383+00:00 19994330.285999890417 29000000.011999960989 27870000.035000000149 3952508.046000003815 60336.092981958 2024-01-27T02:13:53.641150+00:00 19994330.290000081062 29000000.019000049680 27869999.977000031620 3947438.052999972831 60336.092993529 2024-01-27T02:13:54.640917+00:00 19994330.282999988645 28999999.988999959081 27869999.988999988884 3950302.910000085831 60336.093005100 2024-01-27T02:13:55.640683+00:00 19994330.284000039101 29000000.022000070661 27870000.049999978393 3953914.991999983788 60336.093016672 2024-01-27T02:13:56.640450+00:00 19994330.286999940872 28999999.989999890327 27869999.983000040054 3946240.112999916077 60336.093028243 2024-01-27T02:13:57.640217+00:00 19994330.284000039101 29000000.027000069618 27870000.000999990851 3948017.955000042915 60336.093039814 2024-01-27T02:13:58.639984+00:00 19994330.286999940872 28999999.963999990374 27870000.024999979883 3946094.052999972831 60336.093051386 2024-01-27T02:13:59.639751+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3946647.930999993812 60336.093062957 2024-01-27T02:14:00.639518+00:00 19994330.287000060081 29000000.032000061125 27869999.965000029653 3951884.952000021935 60336.093074529 2024-01-27T02:14:01.639283+00:00 19994330.284000039101 28999999.995999928564 27870000.028999980539 3953296.126999973785 60336.093086100 2024-01-27T02:14:02.639051+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3949421.947000027169 60336.093097671 2024-01-27T02:14:03.638817+00:00 19994330.281999949366 28999999.994000080973 27870000.024000048637 3947996.003000020981 60336.093109243 2024-01-27T02:14:04.638584+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3952460.883999944199 60336.093120814 2024-01-27T02:14:05.638351+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3951639.980000019073 60336.093132567 2024-01-27T02:14:06.653738+00:00 19994330.284000039101 29000000.067000001669 27870000.041000008583 3957402.110000013839 60336.093143957 2024-01-27T02:14:07.637885+00:00 19994330.287999991328 28999999.958000000566 27870000.008000019938 3951168.034999967087 60336.093155709 2024-01-27T02:14:08.653272+00:00 19994330.286000009626 28999999.991999998689 27869999.957000020891 3948606.961000084877 60336.093167100 2024-01-27T02:14:09.637417+00:00 19994330.286000009626 29000000.018999990076 27869999.977999929339 3955062.013999938965 60336.093178852 2024-01-27T02:14:10.652806+00:00 19994330.282999988645 28999999.954000029713 27869999.983000040054 3951160.978000044823 60336.093190243 2024-01-27T02:14:11.636951+00:00 19994330.289000000805 29000000.049999978393 27870000.072999950498 3945952.934999942780 60336.093201995 2024-01-27T02:14:12.652339+00:00 19994330.285000000149 28999999.978000018746 27869999.937000039965 3948657.080000042915 60336.093213385 2024-01-27T02:14:13.636485+00:00 19994330.287999998778 29000000.000000000000 27870000.072000030428 3947746.940999985207 60336.093224957 2024-01-27T02:14:14.636252+00:00 19994330.287999998778 29000000.015000019222 27869999.911999940872 3947939.027999997139 60336.093236528 2024-01-27T02:14:15.636018+00:00 19994330.285000000149 28999999.994999948889 27870000.053000088781 3948705.074000000954 60336.093248099 2024-01-27T02:14:16.635785+00:00 19994330.285000000149 28999999.984000030905 27869999.979999899864 3945067.993999958038 60336.093259671 2024-01-27T02:14:17.635552+00:00 19994330.287000019103 29000000.001999970526 27870000.008000019938 3952355.042000054847 60336.093271242 2024-01-27T02:14:18.635318+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3948894.896999955177 60336.093282813 2024-01-27T02:14:19.635085+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3948735.047000051010 60336.093294385 2024-01-27T02:14:20.634852+00:00 19994330.289999991655 28999999.995000001043 27869999.967000011355 3950496.981999992859 60336.093305956 2024-01-27T02:14:21.634618+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3949455.972000002861 60336.093317527 2024-01-27T02:14:22.634385+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3950806.034999967087 60336.093329099 2024-01-27T02:14:23.634153+00:00 19994330.285000000149 29000000.000000059605 27869999.958999991417 3950201.054000020027 60336.093340670 2024-01-27T02:14:24.633919+00:00 19994330.287999991328 29000000.028999920934 27870000.095000028610 3948762.950999975204 60336.093352241 2024-01-27T02:14:25.633685+00:00 19994330.282999988645 28999999.980000019073 27869999.943999998271 3953632.919000030030 60336.093363813 2024-01-27T02:14:26.633453+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3949174.106999992859 60336.093375384 2024-01-27T02:14:27.633219+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3952604.921000003815 60336.093386956 2024-01-27T02:14:28.632986+00:00 19994330.287000000477 28999999.991999980062 27870000.005000010133 3954431.064000010025 60336.093398527 2024-01-27T02:14:29.632753+00:00 19994330.284000039101 29000000.032999988645 27870000.034999981523 3953877.947999954224 60336.093410098 2024-01-27T02:14:30.632519+00:00 19994330.287000000477 28999999.978000041097 27869999.997000008821 3948789.950000048149 60336.093421851 2024-01-27T02:14:31.647907+00:00 19994330.283999979496 28999999.969999909401 27869999.948000010103 3950662.194000006188 60336.093433241 2024-01-27T02:14:32.632054+00:00 19994330.283999979496 29000000.037999991328 27870000.076999988407 3949643.990000010002 60336.093444994 2024-01-27T02:14:33.647441+00:00 19994330.290000021458 28999999.988000039011 27869999.956999991089 3950596.830999969970 60336.093456384 2024-01-27T02:14:34.631586+00:00 19994330.287000000477 29000000.029999971390 27870000.059999998659 3953066.988999962807 60336.093468136 2024-01-27T02:14:35.646974+00:00 19994330.287000000477 28999999.943000078201 27869999.938000019640 3948214.020000100136 60336.093479527 2024-01-27T02:14:36.631119+00:00 19994330.287000000477 29000000.044000029564 27870000.006999969482 3949637.013999938965 60336.093491279 2024-01-27T02:14:37.646508+00:00 19994330.284999970347 28999999.988999959081 27870000.023999989033 3953247.047000051010 60336.093502670 2024-01-27T02:14:38.630653+00:00 19994330.285000089556 28999999.977000001818 27869999.981000009924 3950979.996999979019 60336.093514422 2024-01-27T02:14:39.646041+00:00 19994330.284999970347 29000000.018000010401 27869999.973000049591 3951492.962999939919 60336.093525812 2024-01-27T02:14:40.630187+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3953062.046000003815 60336.093537564 2024-01-27T02:14:41.645575+00:00 19994330.286999940872 28999999.983999971300 27869999.981000009924 3946830.935999989975 60336.093548955 2024-01-27T02:14:42.629720+00:00 19994330.287000060081 28999999.964000001550 27870000.001999970526 3950199.951000093948 60336.093560707 2024-01-27T02:14:43.645109+00:00 19994330.284000039101 29000000.057000000030 27869999.982999980450 3950148.996999979019 60336.093572098 2024-01-27T02:14:44.629252+00:00 19994330.286000009626 28999999.980000000447 27869999.996000051498 3947869.060999989975 60336.093583850 2024-01-27T02:14:45.644642+00:00 19994330.285999890417 29000000.009999990463 27870000.013000011444 3948552.011000037193 60336.093595241 2024-01-27T02:14:46.628787+00:00 19994330.285000089556 29000000.013999998569 27870000.026000019163 3948320.079999924172 60336.093606993 2024-01-27T02:14:47.644175+00:00 19994330.286999940872 28999999.997000008821 27870000.019999980927 3953016.883000016212 60336.093618384 2024-01-27T02:14:48.628321+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3951928.072000027169 60336.093630136 2024-01-27T02:14:49.643709+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3950546.970999956131 60336.093641526 2024-01-27T02:14:50.627854+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3947584.009999989998 60336.093653278 2024-01-27T02:14:51.643242+00:00 19994330.285000089556 29000000.028000000864 27869999.989999890327 3950163.989000082016 60336.093664669 2024-01-27T02:14:52.627388+00:00 19994330.284999970347 29000000.028000000864 27870000.045000080019 3950148.062999964226 60336.093676421 2024-01-27T02:14:53.642776+00:00 19994330.286999940872 28999999.979000028223 27869999.940999981016 3946195.873999952804 60336.093687993 2024-01-27T02:14:54.642542+00:00 19994330.282999988645 28999999.984999950975 27870000.049000021070 3947477.147000073921 60336.093699564 2024-01-27T02:14:55.642309+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3947755.831999897957 60336.093711135 2024-01-27T02:14:56.642077+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3948999.138000010978 60336.093722707 2024-01-27T02:14:57.641843+00:00 19994330.284999970347 28999999.994000021368 27869999.960999969393 3945254.991000055801 60336.093734278 2024-01-27T02:14:58.641609+00:00 19994330.286000009626 29000000.042999979109 27870000.020000100136 3947634.044999957085 60336.093745849 2024-01-27T02:14:59.641376+00:00 19994330.286000009626 28999999.981000009924 27870000.017999891192 3950930.922000051010 60336.093757421 2024-01-27T02:15:00.641143+00:00 19994330.284999970347 28999999.996999979019 27869999.992000099272 3953358.985999941826 60336.093768992 2024-01-27T02:15:01.640910+00:00 19994330.284000039101 28999999.986999988556 27870000.021999958903 3946283.063000082970 60336.093780563 2024-01-27T02:15:02.640676+00:00 19994330.291000008583 29000000.034000039101 27869999.960999969393 3949242.981999992859 60336.093792135 2024-01-27T02:15:03.640444+00:00 19994330.286999940872 28999999.968999978155 27870000.004000000656 3951409.031000018120 60336.093803706 2024-01-27T02:15:04.640211+00:00 19994330.282999988645 28999999.988999959081 27870000.008000001311 3948469.978999971878 60336.093815277 2024-01-27T02:15:05.639977+00:00 19994330.289000000805 29000000.013000011444 27869999.977000009269 3950630.039999961853 60336.093826849 2024-01-27T02:15:06.639743+00:00 19994330.285000000149 28999999.999000068754 27870000.037999991328 3952124.027999997139 60336.093838420 2024-01-27T02:15:07.639510+00:00 19994330.282999999821 29000000.013999938965 27870000.000999998301 3950825.889000058174 60336.093849991 2024-01-27T02:15:08.639277+00:00 19994330.289000000805 28999999.986999988556 27869999.937000010163 3950232.003999948967 60336.093861563 2024-01-27T02:15:09.639043+00:00 19994330.285999998450 29000000.022000070661 27870000.076000008732 3949855.983999968041 60336.093873134 2024-01-27T02:15:10.638811+00:00 19994330.287000000477 28999999.980999950320 27869999.954999979585 3951982.019999980927 60336.093884706 2024-01-27T02:15:11.638577+00:00 19994330.285000000149 28999999.978999968618 27870000.035000000149 3949757.938000082970 60336.093896277 2024-01-27T02:15:12.638344+00:00 19994330.289999991655 29000000.029000040144 27870000.007000029087 3957397.133000016212 60336.093907848 2024-01-27T02:15:13.638111+00:00 19994330.283000018448 28999999.998000029474 27870000.000999990851 3948891.937999964226 60336.093919420 2024-01-27T02:15:14.637878+00:00 19994330.282999988645 28999999.975999951363 27869999.991999980062 3953516.100999950897 60336.093930991 2024-01-27T02:15:15.637644+00:00 19994330.291000008583 28999999.998000029474 27869999.932000041008 3950600.932000041008 60336.093942563 2024-01-27T02:15:16.637411+00:00 19994330.285000000149 29000000.018999930471 27870000.066999968141 3951914.001000047196 60336.093954315 2024-01-27T02:15:17.652800+00:00 19994330.287000000477 28999999.994000080973 27869999.964999970049 3959667.043999909889 60336.093965705 2024-01-27T02:15:18.636945+00:00 19994330.282999988645 29000000.008999940008 27870000.015000049025 3952788.863000034820 60336.093977458 2024-01-27T02:15:19.652333+00:00 19994330.290000021458 29000000.006000000983 27870000.039999961853 3950314.011000037193 60336.093988848 2024-01-27T02:15:20.636478+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3953590.112999916077 60336.094000420 2024-01-27T02:15:21.636244+00:00 19994330.279999971390 28999999.993999999017 27869999.975000020117 3951464.934000014793 60336.094011991 2024-01-27T02:15:22.636011+00:00 19994330.286000009626 28999999.964000001550 27869999.983000040054 3956583.048000096809 60336.094023562 2024-01-27T02:15:23.635778+00:00 19994330.291000008583 29000000.054000008851 27870000.005999919027 3952879.970999956131 60336.094035134 2024-01-27T02:15:24.635545+00:00 19994330.287999991328 29000000.012999981642 27870000.042000059038 3954361.960000038147 60336.094046705 2024-01-27T02:15:25.635312+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3955994.000000000000 60336.094058276 2024-01-27T02:15:26.635079+00:00 19994330.283999979496 28999999.962000008672 27870000.029000040144 3958766.014999986161 60336.094069848 2024-01-27T02:15:27.634845+00:00 19994330.285000029951 29000000.006999999285 27869999.967000011355 3951244.041000009049 60336.094081419 2024-01-27T02:15:28.634612+00:00 19994330.287000000477 29000000.012999981642 27870000.046000000089 3952393.934999942780 60336.094092990 2024-01-27T02:15:29.634379+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3949107.884999989998 60336.094104562 2024-01-27T02:15:30.634145+00:00 19994330.286000009626 29000000.033999979496 27870000.002999901772 3953147.159999967087 60336.094116133 2024-01-27T02:15:31.633912+00:00 19994330.285000029951 29000000.004999998957 27870000.019000049680 3948185.928000092972 60336.094127704 2024-01-27T02:15:32.633679+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3953888.026999949943 60336.094139276 2024-01-27T02:15:33.633446+00:00 19994330.287000060081 28999999.982000049204 27870000.005999919027 3949577.995000004768 60336.094150847 2024-01-27T02:15:34.633212+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3952396.939000010025 60336.094162419 2024-01-27T02:15:35.632979+00:00 19994330.284999970347 28999999.963999990374 27870000.029999971390 3950770.087999939919 60336.094173990 2024-01-27T02:15:36.632746+00:00 19994330.287999991328 29000000.046999990940 27870000.006999969482 3955370.031000018120 60336.094185561 2024-01-27T02:15:37.632515+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3948541.986999989022 60336.094197133 2024-01-27T02:15:38.632280+00:00 19994330.290000081062 29000000.014000058174 27870000.000000000000 3949971.942000031006 60336.094208704 2024-01-27T02:15:39.632046+00:00 19994330.283999919891 28999999.969999909401 27869999.932999968529 3947084.068000078201 60336.094220457 2024-01-27T02:15:40.647435+00:00 19994330.284000039101 29000000.016000028700 27870000.055999990553 3945713.979999899864 60336.094231847 2024-01-27T02:15:41.631579+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3948177.013000010978 60336.094243599 2024-01-27T02:15:42.646969+00:00 19994330.287000060081 29000000.006999969482 27870000.041000001132 3951886.044000030030 60336.094254990 2024-01-27T02:15:43.631113+00:00 19994330.286999940872 28999999.985999941826 27869999.916999999434 3950152.878000020981 60336.094266742 2024-01-27T02:15:44.646502+00:00 19994330.285000089556 29000000.050000071526 27870000.118000000715 3950522.090999960899 60336.094278133 2024-01-27T02:15:45.630647+00:00 19994330.288999918848 28999999.959999918938 27869999.916000008583 3949483.001000047196 60336.094289885 2024-01-27T02:15:46.646035+00:00 19994330.284000039101 28999999.981000069529 27870000.049999978393 3948636.976999998093 60336.094301275 2024-01-27T02:15:47.630180+00:00 19994330.291999939829 29000000.022999998182 27869999.978000018746 3948376.981999992859 60336.094313027 2024-01-27T02:15:48.645568+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3950636.970000029076 60336.094324418 2024-01-27T02:15:49.629714+00:00 19994330.284000039101 28999999.962000008672 27869999.918000008911 3946140.090999960899 60336.094336170 2024-01-27T02:15:50.645102+00:00 19994330.282999988645 28999999.970999959856 27869999.993999991566 3949785.932999968994 60336.094347561 2024-01-27T02:15:51.629247+00:00 19994330.287999991328 29000000.055000070482 27870000.016999989748 3947246.000000000000 60336.094359313 2024-01-27T02:15:52.644636+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3952277.103999971878 60336.094370703 2024-01-27T02:15:53.628781+00:00 19994330.286000009626 29000000.033999919891 27870000.034999970347 3949836.957000017166 60336.094382456 2024-01-27T02:15:54.644169+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3947249.027999997139 60336.094393846 2024-01-27T02:15:55.628315+00:00 19994330.289000030607 28999999.986000061035 27869999.958000000566 3943481.975000023842 60336.094405598 2024-01-27T02:15:56.643703+00:00 19994330.279999971390 29000000.008000001311 27870000.046000000089 3947848.980000019073 60336.094416989 2024-01-27T02:15:57.627847+00:00 19994330.286000009626 28999999.997000001371 27869999.986000001431 3947474.996999979019 60336.094428741 2024-01-27T02:15:58.643235+00:00 19994330.291000008583 29000000.004000000656 27869999.999000009149 3950060.968000053894 60336.094440131 2024-01-27T02:15:59.627381+00:00 19994330.282999999821 29000000.006999999285 27870000.017000019550 3944606.052999972831 60336.094451884 2024-01-27T02:16:00.642769+00:00 19994330.293000001460 29000000.015999998897 27869999.960999969393 3946321.965000032913 60336.094463455 2024-01-27T02:16:01.642536+00:00 19994330.282000001520 28999999.990000009537 27870000.052000049502 3946388.047999978065 60336.094475027 2024-01-27T02:16:02.642303+00:00 19994330.284000009298 28999999.994999971241 27869999.946999911219 3948666.868999958038 60336.094486598 2024-01-27T02:16:03.642069+00:00 19994330.290999989957 28999999.998000029474 27869999.995000001043 3947412.123000026215 60336.094498170 2024-01-27T02:16:04.641837+00:00 19994330.283000010997 28999999.979999989271 27869999.991000059992 3948397.914999961853 60336.094509741 2024-01-27T02:16:05.641603+00:00 19994330.285999979824 29000000.032999988645 27870000.050999999046 3950326.132000000216 60336.094521312 2024-01-27T02:16:06.641369+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3946710.937999999151 60336.094532884 2024-01-27T02:16:07.641136+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3954601.996999999974 60336.094544455 2024-01-27T02:16:08.640903+00:00 19994330.289999991655 28999999.981999989599 27869999.980000019073 3947671.902000001166 60336.094556026 2024-01-27T02:16:09.640670+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3946026.151000001002 60336.094567598 2024-01-27T02:16:10.640437+00:00 19994330.283999979496 29000000.005999978632 27870000.034999970347 3947500.008000000846 60336.094579169 2024-01-27T02:16:11.640203+00:00 19994330.282999988645 28999999.997000038624 27870000.006000038236 3943399.932999997865 60336.094590740 2024-01-27T02:16:12.639970+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3948522.916999998968 60336.094602312 2024-01-27T02:16:13.639737+00:00 19994330.287999991328 29000000.035999950022 27870000.036999940872 3948746.027000003029 60336.094613883 2024-01-27T02:16:14.639504+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3948454.010999999940 60336.094625454 2024-01-27T02:16:15.639270+00:00 19994330.283999979496 28999999.981000069529 27870000.052999969572 3950997.075999998022 60336.094637026 2024-01-27T02:16:16.639037+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3946204.942000002135 60336.094648597 2024-01-27T02:16:17.638804+00:00 19994330.287000000477 29000000.030999898911 27870000.001999970526 3947377.980999999214 60336.094660169 2024-01-27T02:16:18.638571+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3950150.907999999821 60336.094671740 2024-01-27T02:16:19.638337+00:00 19994330.290000021458 28999999.997000098228 27869999.957999940962 3950343.185999996960 60336.094683311 2024-01-27T02:16:20.638104+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3947898.976000003982 60336.094694883 2024-01-27T02:16:21.637872+00:00 19994330.284999970347 29000000.014999989420 27870000.026999998838 3948604.930000000168 60336.094706273 2024-01-27T02:16:22.622016+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3947551.003999993205 60336.094718026 2024-01-27T02:16:23.637405+00:00 19994330.289000030607 28999999.988999959081 27869999.964999988675 3947178.091000006068 60336.094729597 2024-01-27T02:16:24.637171+00:00 19994330.282999988645 29000000.037000060081 27870000.071000009775 3949147.896999999881 60336.094741168 2024-01-27T02:16:25.636938+00:00 19994330.282000008970 29000000.006999969482 27869999.991999980062 3948969.042999998201 60336.094752740 2024-01-27T02:16:26.636705+00:00 19994330.289000030607 28999999.996000051498 27870000.045000020415 3947854.972000002861 60336.094764311 2024-01-27T02:16:27.636472+00:00 19994330.286999940872 28999999.992999911308 27869999.928999990225 3945096.979000002146 60336.094775883 2024-01-27T02:16:28.636238+00:00 19994330.287000060081 28999999.989000078291 27869999.964000020176 3945588.034999995958 60336.094787454 2024-01-27T02:16:29.636005+00:00 19994330.288999918848 29000000.029999971390 27870000.045999970287 3947042.996000006795 60336.094799025 2024-01-27T02:16:30.635772+00:00 19994330.285000089556 28999999.993999961764 27870000.036000009626 3942256.048999994993 60336.094810597 2024-01-27T02:16:31.635538+00:00 19994330.281999949366 28999999.953000068665 27869999.989000018686 3949347.980000004172 60336.094822168 2024-01-27T02:16:32.635305+00:00 19994330.287999991328 29000000.021999958903 27869999.944999989122 3947662.989999995101 60336.094833739 2024-01-27T02:16:33.635072+00:00 19994330.289999961853 29000000.037000000477 27870000.065000001341 3952199.048000007868 60336.094845311 2024-01-27T02:16:34.634839+00:00 19994330.285000089556 28999999.982000000775 27869999.977999988943 3943258.947999998927 60336.094856882 2024-01-27T02:16:35.634605+00:00 19994330.281000021845 28999999.989000000060 27870000.005999978632 3949620.957999988925 60336.094868453 2024-01-27T02:16:36.634372+00:00 19994330.289999961853 29000000.006999999285 27869999.987000048161 3945328.012000008952 60336.094880025 2024-01-27T02:16:37.634138+00:00 19994330.287999991328 28999999.992000009865 27869999.991999980062 3951311.972000002861 60336.094891596 2024-01-27T02:16:38.633905+00:00 19994330.286999940872 28999999.969999998808 27870000.018000010401 3948738.981999977957 60336.094903167 2024-01-27T02:16:39.633672+00:00 19994330.282999988645 29000000.025999989361 27869999.998000029474 3947520.060000001919 60336.094914739 2024-01-27T02:16:40.633439+00:00 19994330.288000110537 29000000.015999998897 27869999.986999988556 3948652.044000000227 60336.094926310 2024-01-27T02:16:41.633206+00:00 19994330.283999919891 28999999.979999989271 27870000.003000020981 3942425.911000012886 60336.094937881 2024-01-27T02:16:42.632972+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3948370.937000005972 60336.094949453 2024-01-27T02:16:43.632739+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3945931.070999979973 60336.094961024 2024-01-27T02:16:44.632506+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3948082.123000026215 60336.094972596 2024-01-27T02:16:45.632273+00:00 19994330.282000061125 29000000.012000020593 27870000.009999990463 3947720.916999996174 60336.094984167 2024-01-27T02:16:46.632039+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3950454.010999978054 60336.094995919 2024-01-27T02:16:47.647427+00:00 19994330.289000030607 29000000.000000000000 27869999.932000041008 3950320.966000020970 60336.095007310 2024-01-27T02:16:48.631573+00:00 19994330.286999940872 28999999.971000019461 27870000.001999970526 3942877.002000004053 60336.095019062 2024-01-27T02:16:49.646962+00:00 19994330.282000061125 28999999.992999970913 27870000.013000011444 3945012.972000002861 60336.095030453 2024-01-27T02:16:50.631107+00:00 19994330.289999961853 29000000.003000020981 27870000.057999968529 3950031.177999972831 60336.095042205 2024-01-27T02:16:51.646495+00:00 19994330.286999940872 29000000.015999969095 27869999.939000010490 3948053.790000020992 60336.095053595 2024-01-27T02:16:52.630641+00:00 19994330.284000001848 28999999.965000029653 27870000.024999979883 3950364.005999981891 60336.095065347 2024-01-27T02:16:53.646028+00:00 19994330.284000001848 29000000.031999949366 27869999.990000009537 3946558.056000024080 60336.095076738 2024-01-27T02:16:54.630174+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3946750.987999976147 60336.095088490 2024-01-27T02:16:55.645562+00:00 19994330.287999998778 28999999.998000029474 27869999.962999939919 3949564.038000016939 60336.095099881 2024-01-27T02:16:56.629707+00:00 19994330.285999998450 29000000.006999969482 27870000.068000078201 3942641.966999977827 60336.095111633 2024-01-27T02:16:57.645095+00:00 19994330.287000000477 28999999.947000030428 27869999.891999959946 3942170.086000024807 60336.095123024 2024-01-27T02:16:58.629240+00:00 19994330.288999989629 29000000.027000069618 27870000.077000018209 3947536.868999987841 60336.095134776 2024-01-27T02:16:59.644629+00:00 19994330.287000000477 29000000.035999890417 27870000.039000000805 3948923.099000006914 60336.095146166 2024-01-27T02:17:00.628775+00:00 19994330.283000018448 28999999.992000099272 27869999.988999988884 3949354.905000001192 60336.095157919 2024-01-27T02:17:01.644162+00:00 19994330.282999988645 29000000.006999969482 27869999.973000001162 3953760.986999989022 60336.095169309 2024-01-27T02:17:02.628307+00:00 19994330.291000008583 28999999.985999941826 27870000.010000009090 3950145.097000002861 60336.095181061 2024-01-27T02:17:03.643695+00:00 19994330.281999979168 28999999.955000039190 27869999.998000010848 3947629.037000000011 60336.095192452 2024-01-27T02:17:04.627841+00:00 19994330.289000000805 29000000.060999989510 27870000.025999989361 3943778.923999994993 60336.095204204 2024-01-27T02:17:05.643229+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3946224.045000017155 60336.095215594 2024-01-27T02:17:06.627374+00:00 19994330.284000039101 28999999.995999928564 27870000.002000000328 3947382.965999991167 60336.095227347 2024-01-27T02:17:07.642762+00:00 19994330.283999979496 29000000.011000040919 27869999.988999988884 3944344.923000007868 60336.095238737 2024-01-27T02:17:08.626908+00:00 19994330.291999999434 28999999.995999928564 27870000.012999981642 3946448.151999980211 60336.095250490 2024-01-27T02:17:09.642296+00:00 19994330.280000030994 29000000.004000071436 27869999.948000010103 3948883.917000025976 60336.095262061 2024-01-27T02:17:10.642063+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3948468.982999979984 60336.095273633 2024-01-27T02:17:11.641829+00:00 19994330.287000000477 29000000.006999999285 27870000.052000049502 3943686.057000011206 60336.095285204 2024-01-27T02:17:12.641597+00:00 19994330.287000000477 29000000.026999998838 27869999.981999989599 3945420.914999992121 60336.095296775 2024-01-27T02:17:13.641363+00:00 19994330.286000009626 28999999.993999999017 27869999.921000000089 3946214.964999973774 60336.095308347 2024-01-27T02:17:14.641131+00:00 19994330.284999970347 28999999.991000011563 27870000.055999990553 3943929.187000035774 60336.095319918 2024-01-27T02:17:15.640896+00:00 19994330.287000000477 29000000.000999990851 27870000.020999971777 3946833.898999989033 60336.095331489 2024-01-27T02:17:16.640664+00:00 19994330.287000000477 29000000.018999990076 27869999.993000030518 3945711.041999996174 60336.095343061 2024-01-27T02:17:17.640430+00:00 19994330.282999988645 28999999.960000008345 27869999.978999968618 3950695.027000010014 60336.095354632 2024-01-27T02:17:18.640197+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3951711.893000007141 60336.095366203 2024-01-27T02:17:19.639963+00:00 19994330.286000009626 28999999.997999999672 27869999.973000049591 3943406.042999982834 60336.095377775 2024-01-27T02:17:20.639730+00:00 19994330.289000030607 29000000.006000038236 27869999.987999919802 3951761.971000016201 60336.095389346 2024-01-27T02:17:21.639497+00:00 19994330.282999988645 28999999.981999989599 27869999.966000080109 3942776.107999979984 60336.095400917 2024-01-27T02:17:22.639264+00:00 19994330.287000060081 29000000.025999959558 27870000.055999990553 3951276.858000040054 60336.095412489 2024-01-27T02:17:23.639031+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3953455.070999979973 60336.095424060 2024-01-27T02:17:24.638798+00:00 19994330.288999918848 29000000.037000000477 27870000.004000071436 3948453.117999970913 60336.095435451 2024-01-27T02:17:25.622943+00:00 19994330.287999991328 28999999.960000038147 27869999.970999959856 3941922.962000011932 60336.095447203 2024-01-27T02:17:26.638331+00:00 19994330.287000060081 29000000.006999969482 27869999.945999979973 3952637.005999981891 60336.095458593 2024-01-27T02:17:27.622476+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3947261.859000027180 60336.095470346 2024-01-27T02:17:28.637864+00:00 19994330.282999988645 29000000.038000050932 27870000.018000010401 3947272.987999976147 60336.095481736 2024-01-27T02:17:29.622009+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3945445.980000019073 60336.095493488 2024-01-27T02:17:30.637398+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3944549.138000010978 60336.095504879 2024-01-27T02:17:31.621544+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3946387.032000004780 60336.095516631 2024-01-27T02:17:32.636932+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3948907.885999978054 60336.095528203 2024-01-27T02:17:33.636698+00:00 19994330.284999970347 29000000.022999998182 27869999.981000069529 3948395.003000020981 60336.095539774 2024-01-27T02:17:34.636465+00:00 19994330.287000060081 28999999.953000068665 27869999.995000001043 3948427.061999977101 60336.095551345 2024-01-27T02:17:35.636231+00:00 19994330.283999919891 29000000.024999979883 27869999.982999920845 3947795.961000024807 60336.095562917 2024-01-27T02:17:36.635998+00:00 19994330.284000039101 28999999.981000069529 27869999.995000001043 3944501.946999967098 60336.095574488 2024-01-27T02:17:37.635765+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3947516.057000041008 60336.095586060 2024-01-27T02:17:38.635531+00:00 19994330.284000039101 29000000.056999921799 27870000.017999999225 3948541.997999966145 60336.095597631 2024-01-27T02:17:39.635298+00:00 19994330.289000030607 28999999.952000018209 27869999.980000000447 3945369.967000008095 60336.095609202 2024-01-27T02:17:40.635065+00:00 19994330.287999991328 29000000.019999980927 27869999.974000010639 3952363.009000002872 60336.095620774 2024-01-27T02:17:41.634832+00:00 19994330.286000009626 29000000.009000059217 27870000.045000001788 3948774.078000009060 60336.095632345 2024-01-27T02:17:42.634599+00:00 19994330.286000009626 28999999.996999979019 27870000.039000000805 3947291.950999975204 60336.095643916 2024-01-27T02:17:43.634366+00:00 19994330.284999970347 29000000.000000000000 27869999.960999999195 3946950.994000018109 60336.095655488 2024-01-27T02:17:44.634133+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3946131.977999985218 60336.095667059 2024-01-27T02:17:45.633899+00:00 19994330.284999970347 29000000.003000020981 27870000.035000000149 3946365.069000006188 60336.095678630 2024-01-27T02:17:46.633665+00:00 19994330.289000000805 29000000.000000000000 27869999.992999970913 3949824.945999979973 60336.095690202 2024-01-27T02:17:47.633432+00:00 19994330.282999999821 29000000.011999960989 27870000.011000040919 3951297.987000048161 60336.095701773 2024-01-27T02:17:48.633199+00:00 19994330.287999998778 28999999.984000001103 27869999.978999968618 3944917.984999955166 60336.095713344 2024-01-27T02:17:49.632966+00:00 19994330.286000009626 29000000.037999998778 27870000.045000020415 3946695.159000039101 60336.095724916 2024-01-27T02:17:50.632733+00:00 19994330.285999998450 28999999.973999988288 27869999.958000000566 3950318.872999966145 60336.095736487 2024-01-27T02:17:51.632500+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3946458.021000028122 60336.095748059 2024-01-27T02:17:52.632266+00:00 19994330.285999979824 29000000.011000011116 27869999.993000030518 3951084.014999986161 60336.095759630 2024-01-27T02:17:53.632033+00:00 19994330.289000000805 28999999.970999989659 27869999.992999970913 3948840.036000012886 60336.095771201 2024-01-27T02:17:54.631800+00:00 19994330.285000000149 29000000.015000019222 27869999.967000011355 3948785.952000021935 60336.095782773 2024-01-27T02:17:55.631567+00:00 19994330.288000021130 28999999.995000001043 27870000.078999999911 3945390.015999972820 60336.095794525 2024-01-27T02:17:56.646955+00:00 19994330.285999979824 29000000.022000011057 27869999.986000061035 3948608.006999969017 60336.095805916 2024-01-27T02:17:57.631100+00:00 19994330.285000029951 28999999.967999991030 27869999.935999989510 3951901.940000057220 60336.095817667 2024-01-27T02:17:58.646488+00:00 19994330.285000000149 29000000.026999950409 27870000.022999998182 3951889.108999968041 60336.095829058 2024-01-27T02:17:59.630633+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3950759.902999997139 60336.095840810 2024-01-27T02:18:00.646021+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3946663.046000003815 60336.095852201 2024-01-27T02:18:01.630167+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3951172.959999979008 60336.095863953 2024-01-27T02:18:02.645555+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3948376.046000003815 60336.095875344 2024-01-27T02:18:03.629700+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3945617.999000012875 60336.095887096 2024-01-27T02:18:04.645088+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3945534.949000000954 60336.095898487 2024-01-27T02:18:05.629234+00:00 19994330.279999971390 28999999.988000039011 27869999.978000041097 3946365.055999993812 60336.095910239 2024-01-27T02:18:06.644622+00:00 19994330.287000000477 28999999.962999939919 27869999.988000039011 3948966.086000024807 60336.095921629 2024-01-27T02:18:07.628767+00:00 19994330.291999999434 29000000.052000049502 27870000.003999948502 3947205.861000000965 60336.095933381 2024-01-27T02:18:08.644156+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3948684.046999990940 60336.095944772 2024-01-27T02:18:09.628301+00:00 19994330.286000009626 29000000.010999921709 27870000.018999930471 3947581.911000012886 60336.095956524 2024-01-27T02:18:10.643689+00:00 19994330.288999971002 28999999.976000070572 27869999.996000051498 3950602.053999959957 60336.095967915 2024-01-27T02:18:11.627834+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3951759.048000038136 60336.095979667 2024-01-27T02:18:12.643223+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3948044.902000010014 60336.095991057 2024-01-27T02:18:13.627368+00:00 19994330.282000061125 28999999.968999978155 27869999.979000091553 3952523.994999945164 60336.096002810 2024-01-27T02:18:14.642756+00:00 19994330.291000008583 29000000.052999969572 27870000.055999990553 3948490.111000000965 60336.096014200 2024-01-27T02:18:15.626901+00:00 19994330.284999970347 28999999.955999970436 27869999.967999938875 3940570.933000028133 60336.096025952 2024-01-27T02:18:16.642289+00:00 19994330.287000060081 29000000.001000050455 27869999.960999999195 3948927.010999978054 60336.096037343 2024-01-27T02:18:17.626434+00:00 19994330.288999918848 29000000.018999930471 27870000.048000000417 3944256.962000011932 60336.096049095 2024-01-27T02:18:18.641823+00:00 19994330.284000039101 29000000.003000020981 27869999.986999999732 3948310.990000010002 60336.096060667 2024-01-27T02:18:19.641590+00:00 19994330.282999988645 28999999.996999979019 27869999.996999990195 3946615.077000021935 60336.096072238 2024-01-27T02:18:20.641357+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3947934.976999998093 60336.096083809 2024-01-27T02:18:21.641123+00:00 19994330.284999970347 29000000.021000031382 27870000.006000008434 3944789.976999998093 60336.096095381 2024-01-27T02:18:22.640890+00:00 19994330.290000081062 29000000.014999989420 27869999.958000000566 3948703.005999923218 60336.096106952 2024-01-27T02:18:23.640657+00:00 19994330.287999991328 28999999.991000059992 27870000.039999991655 3947412.037000060081 60336.096118523 2024-01-27T02:18:24.640423+00:00 19994330.282999988645 29000000.000000000000 27870000.037999991328 3946433.003000020981 60336.096130095 2024-01-27T02:18:25.640190+00:00 19994330.284000039101 28999999.995000001043 27869999.961000028998 3947248.074999928009 60336.096141666 2024-01-27T02:18:26.639957+00:00 19994330.286999940872 29000000.025000009686 27869999.994000021368 3949903.862000108231 60336.096153237 2024-01-27T02:18:27.639724+00:00 19994330.284000039101 29000000.007999990135 27870000.077999949455 3948788.048999906052 60336.096164809 2024-01-27T02:18:28.639490+00:00 19994330.289000030607 28999999.952000010759 27869999.927000049502 3946852.011000037193 60336.096176380 2024-01-27T02:18:29.639257+00:00 19994330.290999889374 29000000.046000000089 27870000.034999970347 3951804.013000010978 60336.096187771 2024-01-27T02:18:30.623402+00:00 19994330.282000061125 28999999.986000001431 27870000.008999999613 3949931.980999947060 60336.096199523 2024-01-27T02:18:31.638791+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3949184.019000052940 60336.096210914 2024-01-27T02:18:32.622937+00:00 19994330.279999971390 28999999.983000010252 27870000.004999998957 3953593.955000042915 60336.096222666 2024-01-27T02:18:33.638325+00:00 19994330.288000110537 28999999.990000009537 27869999.971999999136 3947567.945999979973 60336.096234056 2024-01-27T02:18:34.622469+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3949162.027999997139 60336.096245809 2024-01-27T02:18:35.637858+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3946238.985999941826 60336.096257199 2024-01-27T02:18:36.622003+00:00 19994330.285999890417 29000000.026000019163 27869999.993999961764 3945969.973000050057 60336.096268951 2024-01-27T02:18:37.637391+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3949816.121999979019 60336.096280342 2024-01-27T02:18:38.621537+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3950481.886999965180 60336.096292094 2024-01-27T02:18:39.636925+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3950629.021000028122 60336.096303484 2024-01-27T02:18:40.621070+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3947498.001000047196 60336.096315237 2024-01-27T02:18:41.636458+00:00 19994330.282999999821 29000000.042000059038 27870000.013000011444 3945712.069000006188 60336.096326808 2024-01-27T02:18:42.636225+00:00 19994330.289999999106 28999999.928999960423 27869999.988999959081 3952165.963999987114 60336.096338380 2024-01-27T02:18:43.635991+00:00 19994330.290000010282 29000000.060999989510 27870000.011999960989 3950350.038999915123 60336.096349951 2024-01-27T02:18:44.635759+00:00 19994330.281999990344 28999999.981000069529 27869999.985000010580 3949786.031000018120 60336.096361523 2024-01-27T02:18:45.635526+00:00 19994330.285000000149 29000000.030999898911 27870000.004000071436 3944567.933000088204 60336.096373094 2024-01-27T02:18:46.635292+00:00 19994330.288000021130 29000000.018000010401 27869999.998000029474 3946442.077999948990 60336.096384665 2024-01-27T02:18:47.635058+00:00 19994330.282999988645 28999999.996000051498 27870000.036999940872 3952805.881000041962 60336.096396237 2024-01-27T02:18:48.634825+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3949689.132999897003 60336.096407808 2024-01-27T02:18:49.634592+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3951011.851999998093 60336.096419379 2024-01-27T02:18:50.634359+00:00 19994330.288000021130 29000000.007000088692 27870000.004999998957 3947385.114000082016 60336.096430951 2024-01-27T02:18:51.634126+00:00 19994330.285000000149 29000000.020999908447 27869999.965000029653 3953106.949999928009 60336.096442522 2024-01-27T02:18:52.633892+00:00 19994330.285999979824 29000000.049000021070 27870000.039999961853 3948482.947000027169 60336.096454093 2024-01-27T02:18:53.633659+00:00 19994330.285000029951 28999999.955999970436 27870000.011999960989 3947735.019000052940 60336.096465665 2024-01-27T02:18:54.633425+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3950901.038999915123 60336.096477236 2024-01-27T02:18:55.633193+00:00 19994330.283999979496 28999999.990000009537 27869999.989999998361 3954890.983000040054 60336.096488807 2024-01-27T02:18:56.632959+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3953331.044999957085 60336.096500379 2024-01-27T02:18:57.632726+00:00 19994330.287999991328 28999999.997000098228 27870000.012000009418 3951919.935000061989 60336.096511950 2024-01-27T02:18:58.632493+00:00 19994330.286000009626 28999999.988999959081 27869999.936000000685 3957774.009999989998 60336.096523521 2024-01-27T02:18:59.632259+00:00 19994330.283999979496 29000000.016000028700 27870000.097999989986 3953148.129999995232 60336.096535093 2024-01-27T02:19:00.632027+00:00 19994330.287000000477 29000000.004999998957 27869999.914000000805 3947782.003000020981 60336.096546664 2024-01-27T02:19:01.631793+00:00 19994330.282000008970 28999999.985000010580 27870000.034000009298 3948364.804999948014 60336.096558236 2024-01-27T02:19:02.631560+00:00 19994330.288999971002 29000000.024000000209 27870000.001999970526 3951842.025000094902 60336.096569807 2024-01-27T02:19:03.631327+00:00 19994330.287000000477 28999999.971000000834 27869999.988999988884 3952773.097999929916 60336.096581378 2024-01-27T02:19:04.631093+00:00 19994330.287000000477 29000000.021999999881 27870000.013999998569 3957188.932999968994 60336.096593130 2024-01-27T02:19:05.646481+00:00 19994330.285000029951 29000000.008999988437 27870000.018999990076 3950312.048000096809 60336.096604521 2024-01-27T02:19:06.630627+00:00 19994330.287000000477 28999999.958000000566 27869999.937000039965 3948602.942999958992 60336.096616273 2024-01-27T02:19:07.646015+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3954094.067000031006 60336.096627664 2024-01-27T02:19:08.630161+00:00 19994330.286000009626 29000000.021000031382 27870000.106999989599 3951047.919999957085 60336.096639416 2024-01-27T02:19:09.645548+00:00 19994330.286999940872 28999999.994999971241 27869999.907999988645 3953775.950000048149 60336.096650807 2024-01-27T02:19:10.629693+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3948791.166000009049 60336.096662559 2024-01-27T02:19:11.645082+00:00 19994330.289000030607 29000000.006000038236 27870000.069000009447 3948436.021999955177 60336.096673950 2024-01-27T02:19:12.629228+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3952466.955000042915 60336.096685702 2024-01-27T02:19:13.644616+00:00 19994330.283999919891 28999999.986999988556 27869999.922999981791 3947445.830999969970 60336.096697092 2024-01-27T02:19:14.628760+00:00 19994330.289999961853 29000000.050000008196 27870000.088000059128 3951007.126999973785 60336.096708844 2024-01-27T02:19:15.644149+00:00 19994330.282000061125 28999999.958000000566 27869999.992999911308 3947665.983000040054 60336.096720235 2024-01-27T02:19:16.628294+00:00 19994330.286000009626 28999999.977999988943 27869999.909000039101 3948465.957999945153 60336.096731987 2024-01-27T02:19:17.643682+00:00 19994330.289000030607 28999999.999000009149 27870000.087000008672 3951658.097000002861 60336.096743378 2024-01-27T02:19:18.627828+00:00 19994330.285999890417 28999999.990000009537 27869999.962999939919 3950810.978999971878 60336.096755130 2024-01-27T02:19:19.643216+00:00 19994330.284000039101 29000000.012999951839 27869999.991000059992 3946757.917999982834 60336.096766520 2024-01-27T02:19:20.627361+00:00 19994330.289999961853 29000000.014000058174 27870000.013999938965 3949853.982000112999 60336.096778273 2024-01-27T02:19:21.642749+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3948792.039999961853 60336.096789663 2024-01-27T02:19:22.626895+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3948887.011999965180 60336.096801415 2024-01-27T02:19:23.642283+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3951616.083000063896 60336.096812806 2024-01-27T02:19:24.626428+00:00 19994330.287999991328 28999999.921999931335 27869999.940999981016 3948456.956999897957 60336.096824558 2024-01-27T02:19:25.641816+00:00 19994330.287000060081 29000000.016000028700 27869999.987000111490 3947881.993000030983 60336.096835949 2024-01-27T02:19:26.625961+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3952475.985000013839 60336.096847701 2024-01-27T02:19:27.641350+00:00 19994330.282000061125 29000000.001999970526 27870000.002999901772 3944908.050000071991 60336.096859272 2024-01-27T02:19:28.641117+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3949198.927999972831 60336.096870843 2024-01-27T02:19:29.640883+00:00 19994330.289999961853 29000000.038000110537 27870000.054999951273 3951129.042999982834 60336.096882415 2024-01-27T02:19:30.640650+00:00 19994330.281000021845 28999999.945999979973 27869999.896000031382 3953793.970999956131 60336.096893986 2024-01-27T02:19:31.640417+00:00 19994330.289999961853 28999999.982999920845 27870000.039000030607 3950434.023000001907 60336.096905557 2024-01-27T02:19:32.640184+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3949511.014999986161 60336.096917129 2024-01-27T02:19:33.639950+00:00 19994330.282999988645 29000000.038000110537 27870000.043999999762 3952160.939000010025 60336.096928700 2024-01-27T02:19:34.639717+00:00 19994330.289999999106 28999999.987999919802 27869999.927000001073 3954415.074000000954 60336.096940091 2024-01-27T02:19:35.623862+00:00 19994330.282999999821 29000000.034000039101 27870000.084999989718 3950263.961000084877 60336.096951843 2024-01-27T02:19:36.639251+00:00 19994330.285000000149 29000000.016000028700 27869999.951000008732 3947586.048999906052 60336.096963234 2024-01-27T02:19:37.623395+00:00 19994330.287999998778 28999999.954999919981 27870000.027000010014 3952541.837000011932 60336.096974986 2024-01-27T02:19:38.638784+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3947675.098999977112 60336.096986377 2024-01-27T02:19:39.622929+00:00 19994330.285999998450 28999999.986000001431 27869999.973000019789 3943995.948000072967 60336.096998129 2024-01-27T02:19:40.638318+00:00 19994330.285999979824 29000000.085000000894 27870000.079999979585 3949209.008999944199 60336.097009519 2024-01-27T02:19:41.622463+00:00 19994330.285000029951 28999999.910999998450 27869999.900000009686 3952182.086000084877 60336.097021271 2024-01-27T02:19:42.637851+00:00 19994330.285999979824 29000000.022999998182 27870000.033000018448 3948969.976999998093 60336.097032662 2024-01-27T02:19:43.621996+00:00 19994330.284000009298 29000000.008999999613 27869999.949999991804 3951326.095999956131 60336.097044414 2024-01-27T02:19:44.637384+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3950015.842000008095 60336.097055805 2024-01-27T02:19:45.621529+00:00 19994330.286000009626 28999999.961000028998 27870000.001999970526 3948636.988000034820 60336.097067557 2024-01-27T02:19:46.636918+00:00 19994330.291000008583 29000000.008999969810 27870000.003000020981 3951202.117999910843 60336.097078947 2024-01-27T02:19:47.621064+00:00 19994330.283999979496 29000000.032999988645 27870000.045000020415 3950493.935000061989 60336.097090700 2024-01-27T02:19:48.636452+00:00 19994330.283999979496 28999999.960000038147 27869999.930999990553 3946866.032999991905 60336.097102090 2024-01-27T02:19:49.620597+00:00 19994330.288000050932 29000000.039999961853 27869999.972999989986 3947209.973999977112 60336.097113842 2024-01-27T02:19:50.635984+00:00 19994330.285999950022 28999999.978000041097 27870000.018000010401 3948506.085999966133 60336.097125414 2024-01-27T02:19:51.635752+00:00 19994330.281000021845 28999999.997999969870 27870000.041999999434 3951306.960000038147 60336.097136985 2024-01-27T02:19:52.635518+00:00 19994330.291999999434 29000000.000999990851 27870000.011999960989 3953180.003999948967 60336.097148556 2024-01-27T02:19:53.635285+00:00 19994330.285000029951 28999999.996000051498 27869999.975000020117 3951015.904000043869 60336.097160128 2024-01-27T02:19:54.635052+00:00 19994330.287000000477 28999999.975999951363 27870000.024000048637 3948011.131000041962 60336.097171699 2024-01-27T02:19:55.634819+00:00 19994330.288999971002 29000000.024000048637 27869999.944999929518 3950695.932999968994 60336.097183270 2024-01-27T02:19:56.634585+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3946937.980999947060 60336.097194842 2024-01-27T02:19:57.634352+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3950407.929000020027 60336.097206413 2024-01-27T02:19:58.634119+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3949448.213000059128 60336.097217985 2024-01-27T02:19:59.633886+00:00 19994330.290000021458 28999999.988000039011 27869999.952000018209 3944744.907999991905 60336.097229556 2024-01-27T02:20:00.633653+00:00 19994330.286999940872 29000000.023999929428 27870000.013000011444 3946938.886999965180 60336.097241127 2024-01-27T02:20:01.633419+00:00 19994330.286000009626 29000000.007000088692 27869999.968999978155 3945300.110000013839 60336.097252699 2024-01-27T02:20:02.633185+00:00 19994330.286000009626 28999999.985999941826 27870000.034999970347 3950842.988000034820 60336.097264270 2024-01-27T02:20:03.632952+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3945957.082999945153 60336.097275842 2024-01-27T02:20:04.632719+00:00 19994330.282999988645 29000000.016000028700 27870000.037999991328 3947644.869000076782 60336.097287413 2024-01-27T02:20:05.632486+00:00 19994330.285000089556 28999999.991999980062 27869999.965000029653 3950045.034999967087 60336.097298984 2024-01-27T02:20:06.632253+00:00 19994330.288999918848 29000000.004000071436 27870000.036000009626 3946347.003000020981 60336.097310556 2024-01-27T02:20:07.632020+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3943947.958999990951 60336.097322127 2024-01-27T02:20:08.631786+00:00 19994330.284000039101 28999999.975000020117 27869999.957000020891 3952931.069000006188 60336.097333699 2024-01-27T02:20:09.631554+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3944605.926999927033 60336.097345270 2024-01-27T02:20:10.631321+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3953248.003000020981 60336.097356841 2024-01-27T02:20:11.631087+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3945484.050000071991 60336.097368413 2024-01-27T02:20:12.630854+00:00 19994330.279999971390 29000000.011999960989 27869999.965999998152 3948738.922999978065 60336.097379984 2024-01-27T02:20:13.630620+00:00 19994330.291999939829 28999999.999000068754 27870000.035000000149 3947092.885999917984 60336.097391736 2024-01-27T02:20:14.646008+00:00 19994330.284000039101 29000000.014999989420 27870000.002999991179 3950354.184000014793 60336.097403127 2024-01-27T02:20:15.630154+00:00 19994330.287000060081 28999999.987999919802 27869999.978000000119 3946534.087000011932 60336.097414879 2024-01-27T02:20:16.645542+00:00 19994330.289999961853 29000000.011999998242 27870000.050999999046 3949677.830999969970 60336.097426270 2024-01-27T02:20:17.629687+00:00 19994330.284000039101 28999999.995999999344 27869999.978000018746 3945655.002000092994 60336.097438022 2024-01-27T02:20:18.645075+00:00 19994330.284999970347 28999999.995000001043 27869999.965999990702 3948232.074999928009 60336.097449412 2024-01-27T02:20:19.629220+00:00 19994330.284999970347 28999999.988999988884 27869999.977999988943 3947210.027000070084 60336.097461164 2024-01-27T02:20:20.644609+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3950765.942999958992 60336.097472555 2024-01-27T02:20:21.628754+00:00 19994330.289000030607 29000000.030999988317 27870000.039000030607 3949301.978000044823 60336.097484307 2024-01-27T02:20:22.644142+00:00 19994330.284999970347 28999999.950000021607 27869999.935999989510 3946915.138000010978 60336.097495698 2024-01-27T02:20:23.628288+00:00 19994330.289000030607 29000000.019999980927 27870000.043999969959 3943371.878999948967 60336.097507450 2024-01-27T02:20:24.643676+00:00 19994330.283999919891 28999999.981000039726 27869999.950000051409 3948389.008000016212 60336.097518841 2024-01-27T02:20:25.627821+00:00 19994330.287999991328 29000000.018999990076 27870000.020999971777 3944713.924999951851 60336.097530593 2024-01-27T02:20:26.643209+00:00 19994330.283000111580 29000000.020999971777 27869999.952000018209 3946365.001000047196 60336.097541983 2024-01-27T02:20:27.627354+00:00 19994330.285000000149 28999999.977999988943 27870000.061999980360 3940569.125999927986 60336.097553736 2024-01-27T02:20:28.642743+00:00 19994330.285999998450 28999999.996000051498 27870000.032999988645 3942652.981000065804 60336.097565126 2024-01-27T02:20:29.626888+00:00 19994330.289000000805 29000000.018999990076 27869999.995999988168 3946210.970999956131 60336.097576878 2024-01-27T02:20:30.642276+00:00 19994330.289999999106 29000000.014999989420 27870000.018999990076 3945796.986999989022 60336.097588269 2024-01-27T02:20:31.626421+00:00 19994330.283000010997 28999999.959999978542 27869999.939000010490 3942777.037000060081 60336.097600021 2024-01-27T02:20:32.641811+00:00 19994330.285999998450 28999999.999000009149 27870000.003000020981 3947833.929000020027 60336.097611411 2024-01-27T02:20:33.625955+00:00 19994330.285000000149 29000000.019000049680 27870000.034000039101 3946883.116999983788 60336.097623164 2024-01-27T02:20:34.641343+00:00 19994330.285000000149 29000000.000999931246 27869999.995999928564 3945326.904999970924 60336.097634554 2024-01-27T02:20:35.625489+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3943346.029000043869 60336.097646306 2024-01-27T02:20:36.640877+00:00 19994330.287000000477 29000000.034000039101 27869999.993999961764 3947688.023999928962 60336.097657878 2024-01-27T02:20:37.640644+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3946715.927000000142 60336.097669268 2024-01-27T02:20:38.624788+00:00 19994330.287000000477 29000000.013999938965 27869999.951000090688 3947648.134999998845 60336.097681020 2024-01-27T02:20:39.640177+00:00 19994330.284000009298 28999999.984000090510 27870000.013000011444 3941185.992000001017 60336.097692411 2024-01-27T02:20:40.624323+00:00 19994330.284999970347 28999999.973999980837 27870000.028999920934 3947906.931000002194 60336.097704163 2024-01-27T02:20:41.639710+00:00 19994330.288000050932 29000000.041999939829 27869999.978999968618 3944598.944999999832 60336.097715554 2024-01-27T02:20:42.623856+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3946099.087999999989 60336.097727306 2024-01-27T02:20:43.639244+00:00 19994330.285999950022 29000000.003999948502 27869999.971000079066 3950366.901000001002 60336.097738697 2024-01-27T02:20:44.623389+00:00 19994330.286000009626 28999999.979000091553 27870000.032999988645 3950733.039999994915 60336.097750449 2024-01-27T02:20:45.638777+00:00 19994330.289000030607 29000000.016999959946 27869999.967999938875 3949263.039000004996 60336.097761840 2024-01-27T02:20:46.622923+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3944072.083999998868 60336.097773592 2024-01-27T02:20:47.638311+00:00 19994330.283999979496 28999999.978999968618 27869999.988000039011 3945458.941000000108 60336.097784982 2024-01-27T02:20:48.622456+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3943984.085000000894 60336.097796734 2024-01-27T02:20:49.637844+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3946137.962999999989 60336.097808125 2024-01-27T02:20:50.621990+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3951856.887000001967 60336.097819877 2024-01-27T02:20:51.637378+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3941772.024999998976 60336.097831268 2024-01-27T02:20:52.621523+00:00 19994330.287999991328 29000000.009999990463 27869999.993000008166 3944358.993999994826 60336.097843020 2024-01-27T02:20:53.636911+00:00 19994330.281999949366 28999999.962999999523 27869999.964000001550 3949821.025000005960 60336.097854410 2024-01-27T02:20:54.621057+00:00 19994330.287000060081 29000000.010000009090 27870000.033000010997 3947850.024999991059 60336.097866163 2024-01-27T02:20:55.636444+00:00 19994330.286000009626 29000000.007999990135 27869999.993999991566 3948109.941000000108 60336.097877553 2024-01-27T02:20:56.620590+00:00 19994330.286999940872 29000000.031000021845 27870000.011999990791 3945372.071000009775 60336.097889305 2024-01-27T02:20:57.635978+00:00 19994330.282999988645 28999999.981999989599 27870000.006999999285 3949360.018999993801 60336.097900696 2024-01-27T02:20:58.620124+00:00 19994330.289000030607 28999999.997000008821 27870000.008999999613 3951443.012000008952 60336.097912448 2024-01-27T02:20:59.635512+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3945321.972999989986 60336.097924019 2024-01-27T02:21:00.635278+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3946481.917000011075 60336.097935591 2024-01-27T02:21:01.635045+00:00 19994330.279000040144 29000000.006999999285 27869999.969999969006 3946914.989999995101 60336.097947162 2024-01-27T02:21:02.634812+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3944648.032000004780 60336.097958733 2024-01-27T02:21:03.634579+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3946419.007999985944 60336.097970305 2024-01-27T02:21:04.634345+00:00 19994330.282999988645 28999999.946000039577 27870000.002000030130 3946009.946000009775 60336.097981876 2024-01-27T02:21:05.634113+00:00 19994330.289999961853 29000000.018000010401 27869999.984999950975 3951204.075000002980 60336.097993447 2024-01-27T02:21:06.633879+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3944456.056999995839 60336.098005019 2024-01-27T02:21:07.633645+00:00 19994330.287999991328 29000000.018999990076 27870000.015000049025 3950153.890000001062 60336.098016590 2024-01-27T02:21:08.633412+00:00 19994330.282000061125 29000000.023999989033 27869999.982999920845 3942569.003999993205 60336.098028162 2024-01-27T02:21:09.633179+00:00 19994330.289999961853 28999999.971000019461 27870000.016000028700 3942970.991999999154 60336.098039733 2024-01-27T02:21:10.632946+00:00 19994330.285000089556 29000000.017000019550 27870000.003000020981 3942316.027000010014 60336.098051304 2024-01-27T02:21:11.632713+00:00 19994330.283999919891 29000000.008000019938 27870000.024000048637 3944405.894999980927 60336.098062876 2024-01-27T02:21:12.632480+00:00 19994330.290000081062 28999999.955999970436 27869999.960999969393 3949506.066000015009 60336.098074447 2024-01-27T02:21:13.632246+00:00 19994330.288999918848 29000000.009999990463 27869999.949999928474 3941233.995999991894 60336.098086019 2024-01-27T02:21:14.632013+00:00 19994330.282999988645 29000000.019999980927 27870000.029000040144 3942968.020000011194 60336.098097590 2024-01-27T02:21:15.631780+00:00 19994330.285000089556 28999999.991000059992 27870000.004000071436 3945250.011000006925 60336.098109161 2024-01-27T02:21:16.631546+00:00 19994330.283999919891 28999999.978999968618 27869999.979999899864 3948075.981999992859 60336.098120733 2024-01-27T02:21:17.631313+00:00 19994330.289000030607 29000000.013999938965 27869999.961000081152 3943583.042999982834 60336.098132304 2024-01-27T02:21:18.631080+00:00 19994330.282999988645 28999999.979000091553 27870000.004999998957 3946336.008000016212 60336.098143876 2024-01-27T02:21:19.630847+00:00 19994330.289000030607 29000000.010999921709 27870000.077999949455 3947069.044999986887 60336.098155447 2024-01-27T02:21:20.630614+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3944754.966000020970 60336.098167018 2024-01-27T02:21:21.630381+00:00 19994330.287999998778 29000000.026000019163 27870000.028999920934 3945303.020999997854 60336.098178590 2024-01-27T02:21:22.630147+00:00 19994330.285000000149 28999999.970999959856 27869999.967000011355 3946082.981000006199 60336.098190342 2024-01-27T02:21:23.645535+00:00 19994330.287999998778 29000000.022000070661 27869999.986000061035 3946660.019999980927 60336.098201732 2024-01-27T02:21:24.629681+00:00 19994330.283999990672 28999999.970000028610 27870000.004999998957 3943535.923000007868 60336.098213485 2024-01-27T02:21:25.645069+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3945357.000999987125 60336.098224875 2024-01-27T02:21:26.629214+00:00 19994330.289999991655 29000000.000999931246 27869999.955000039190 3940472.976000010967 60336.098236627 2024-01-27T02:21:27.644602+00:00 19994330.285000011325 29000000.000000000000 27870000.008000019938 3944652.990999997128 60336.098248018 2024-01-27T02:21:28.628747+00:00 19994330.285000000149 29000000.029000040144 27870000.095999959856 3941123.050000011921 60336.098259770 2024-01-27T02:21:29.644136+00:00 19994330.283999979496 29000000.013000011444 27870000.002999998629 3941592.972999989986 60336.098271160 2024-01-27T02:21:30.628282+00:00 19994330.287000000477 28999999.967000000179 27869999.929999988526 3943496.043000013102 60336.098282913 2024-01-27T02:21:31.643669+00:00 19994330.285000029951 29000000.000999990851 27870000.045000001788 3942181.002999991179 60336.098294303 2024-01-27T02:21:32.627814+00:00 19994330.287999991328 29000000.019000008702 27869999.997999999672 3944644.993999987841 60336.098306056 2024-01-27T02:21:33.643202+00:00 19994330.291000008583 29000000.015999998897 27870000.032000008970 3946915.952000021935 60336.098317446 2024-01-27T02:21:34.627348+00:00 19994330.286000009626 28999999.995999988168 27869999.965999990702 3946254.023999989033 60336.098329199 2024-01-27T02:21:35.642736+00:00 19994330.284999970347 29000000.030000001192 27870000.021000031382 3949845.048000007868 60336.098340589 2024-01-27T02:21:36.626882+00:00 19994330.284000039101 28999999.988999988884 27869999.977000001818 3943094.058999984991 60336.098352341 2024-01-27T02:21:37.642269+00:00 19994330.284999970347 28999999.959000021219 27869999.979999959469 3945546.869000018109 60336.098363732 2024-01-27T02:21:38.626414+00:00 19994330.287999991328 28999999.982999980450 27869999.982000049204 3946147.028999983799 60336.098375484 2024-01-27T02:21:39.641803+00:00 19994330.284000039101 29000000.004000011832 27870000.024999979883 3946548.053999990225 60336.098386874 2024-01-27T02:21:40.625949+00:00 19994330.290999948978 29000000.017000019550 27869999.987999979407 3947596.980000019073 60336.098398627 2024-01-27T02:21:41.641337+00:00 19994330.287000000477 29000000.013999998569 27869999.974000040442 3946727.909999995958 60336.098410017 2024-01-27T02:21:42.625481+00:00 19994330.285000029951 29000000.013000011444 27870000.059000018984 3948789.034999995958 60336.098421589 2024-01-27T02:21:43.625249+00:00 19994330.282999988645 28999999.992999970913 27870000.037000000477 3944367.018000007141 60336.098433341 2024-01-27T02:21:44.640637+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3949000.979000002146 60336.098444731 2024-01-27T02:21:45.624782+00:00 19994330.285000029951 29000000.010999981314 27869999.949000000954 3948396.071999967098 60336.098456483 2024-01-27T02:21:46.640170+00:00 19994330.284999970347 28999999.960000038147 27869999.973999980837 3946499.027000010014 60336.098467874 2024-01-27T02:21:47.624315+00:00 19994330.294000029564 29000000.026000019163 27870000.042000059038 3947695.960000038147 60336.098479626 2024-01-27T02:21:48.639704+00:00 19994330.284000039101 29000000.005999919027 27870000.018000010401 3944955.039999961853 60336.098491017 2024-01-27T02:21:49.623849+00:00 19994330.283999919891 28999999.989000078291 27869999.934999939054 3949182.971000016201 60336.098502769 2024-01-27T02:21:50.639237+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3943945.933000028133 60336.098514160 2024-01-27T02:21:51.623383+00:00 19994330.287000060081 28999999.972999930382 27869999.947000030428 3945613.975999950897 60336.098525912 2024-01-27T02:21:52.638771+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3946750.990000010002 60336.098537302 2024-01-27T02:21:53.622916+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3946767.017000020016 60336.098549054 2024-01-27T02:21:54.638304+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3944843.033999979030 60336.098560445 2024-01-27T02:21:55.622450+00:00 19994330.284999970347 29000000.034000039101 27870000.046000000089 3950741.013999999035 60336.098572197 2024-01-27T02:21:56.637838+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3943636.000999987125 60336.098583588 2024-01-27T02:21:57.621983+00:00 19994330.286000009626 28999999.977000001818 27870000.041999939829 3942177.867000042927 60336.098595340 2024-01-27T02:21:58.637371+00:00 19994330.286000009626 29000000.044999960810 27869999.980000019073 3945103.169999957085 60336.098606730 2024-01-27T02:21:59.621516+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3949273.993000030983 60336.098618483 2024-01-27T02:22:00.636905+00:00 19994330.285000089556 28999999.971999999136 27870000.028000000864 3945889.949000000954 60336.098629873 2024-01-27T02:22:01.621050+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3947728.990999997128 60336.098641626 2024-01-27T02:22:02.636438+00:00 19994330.286999940872 29000000.003000020981 27869999.940999981016 3949052.116999983788 60336.098653016 2024-01-27T02:22:03.620583+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3939350.970000029076 60336.098664768 2024-01-27T02:22:04.635971+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3945229.907000004780 60336.098676159 2024-01-27T02:22:05.620117+00:00 19994330.281999949366 29000000.016000028700 27870000.029000040144 3953955.046999990940 60336.098687911 2024-01-27T02:22:06.635505+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3950101.013999999035 60336.098699482 2024-01-27T02:22:07.635272+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3948171.958000003826 60336.098711054 2024-01-27T02:22:08.635039+00:00 19994330.292999979109 29000000.026999998838 27870000.022999998182 3949526.055000007153 60336.098722625 2024-01-27T02:22:09.634805+00:00 19994330.281999949366 29000000.013000000268 27870000.010000001639 3944978.990999997128 60336.098734196 2024-01-27T02:22:10.634572+00:00 19994330.286000009626 28999999.998000010848 27870000.033999990672 3949033.043999969959 60336.098745768 2024-01-27T02:22:11.634339+00:00 19994330.281000021845 28999999.954999979585 27869999.951000019908 3944807.956000030041 60336.098757339 2024-01-27T02:22:12.634106+00:00 19994330.289999961853 29000000.008000019938 27869999.998999979347 3946864.944999992847 60336.098768910 2024-01-27T02:22:13.633873+00:00 19994330.285000089556 29000000.002999991179 27870000.006000008434 3940941.056999980938 60336.098780482 2024-01-27T02:22:14.633639+00:00 19994330.284999970347 29000000.020000010729 27869999.984999980778 3945628.025000036228 60336.098792053 2024-01-27T02:22:15.633406+00:00 19994330.293999999762 29000000.027999971062 27870000.039999991655 3946649.921999990940 60336.098803625 2024-01-27T02:22:16.633173+00:00 19994330.284000001848 28999999.975000020117 27869999.978999998420 3942466.048999965191 60336.098815196 2024-01-27T02:22:17.632940+00:00 19994330.284000001848 28999999.995000001043 27869999.999000009149 3946290.998000026215 60336.098826767 2024-01-27T02:22:18.632706+00:00 19994330.285000000149 29000000.008999999613 27870000.027000010014 3947249.934000014793 60336.098838339 2024-01-27T02:22:19.632473+00:00 19994330.285999998450 28999999.981000009924 27869999.992999970913 3951420.979999959003 60336.098849910 2024-01-27T02:22:20.632239+00:00 19994330.285999998450 29000000.013000011444 27869999.957000020891 3948590.022000014782 60336.098861482 2024-01-27T02:22:21.632007+00:00 19994330.285000000149 29000000.002999961376 27870000.054000020027 3944250.040000020992 60336.098873053 2024-01-27T02:22:22.631773+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3947941.955999969970 60336.098884624 2024-01-27T02:22:23.631540+00:00 19994330.287999991328 29000000.041000008583 27869999.992999970913 3941437.077000021935 60336.098896196 2024-01-27T02:22:24.631307+00:00 19994330.283000018448 28999999.999999940395 27870000.008999999613 3943124.939999998081 60336.098907767 2024-01-27T02:22:25.631073+00:00 19994330.285000000149 28999999.999000068754 27869999.985000010580 3949143.908999979030 60336.098919339 2024-01-27T02:22:26.630840+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3947291.249000012875 60336.098930910 2024-01-27T02:22:27.630607+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3948155.875999987125 60336.098942481 2024-01-27T02:22:28.630374+00:00 19994330.283999979496 28999999.977999929339 27869999.956999901682 3948924.999000012875 60336.098954053 2024-01-27T02:22:29.630141+00:00 19994330.288000050932 29000000.019999980927 27870000.036000009626 3950926.976999998093 60336.098965805 2024-01-27T02:22:30.645528+00:00 19994330.289999961853 29000000.009999990463 27869999.979000091553 3949739.075999975204 60336.098977195 2024-01-27T02:22:31.629674+00:00 19994330.285000029951 28999999.980000019073 27869999.971999879926 3951933.980000019073 60336.098988947 2024-01-27T02:22:32.645063+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3948429.003000020981 60336.099000338 2024-01-27T02:22:33.629208+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3955546.856000006199 60336.099012090 2024-01-27T02:22:34.644595+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3953639.058999956120 60336.099023481 2024-01-27T02:22:35.628741+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3951188.092999995220 60336.099035233 2024-01-27T02:22:36.644128+00:00 19994330.287000000477 29000000.002000089735 27869999.985999941826 3955261.989000021946 60336.099046623 2024-01-27T02:22:37.628275+00:00 19994330.285000029951 29000000.028999920934 27870000.032999988645 3951309.012000023853 60336.099058376 2024-01-27T02:22:38.643662+00:00 19994330.287000000477 28999999.958000060171 27869999.955000039190 3951907.884999989998 60336.099069766 2024-01-27T02:22:39.627808+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3952389.019999980927 60336.099081519 2024-01-27T02:22:40.643197+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3949097.000000000000 60336.099092909 2024-01-27T02:22:41.627341+00:00 19994330.285000029951 28999999.983999971300 27869999.965999960899 3952248.972999989986 60336.099104661 2024-01-27T02:22:42.642729+00:00 19994330.286999940872 28999999.989000078291 27870000.050999999046 3949974.076000034809 60336.099116052 2024-01-27T02:22:43.626875+00:00 19994330.287999991328 29000000.037999991328 27869999.975999951363 3950028.888000010978 60336.099127804 2024-01-27T02:22:44.642263+00:00 19994330.285000089556 28999999.971000000834 27870000.070000048727 3952643.059999942780 60336.099139194 2024-01-27T02:22:45.626408+00:00 19994330.288999918848 29000000.010999999940 27869999.904000040144 3948775.138000010978 60336.099150766 2024-01-27T02:22:46.626175+00:00 19994330.286000009626 29000000.011000011116 27870000.021000001580 3947923.907000004780 60336.099162337 2024-01-27T02:22:47.625942+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3948791.023000001907 60336.099173909 2024-01-27T02:22:48.625708+00:00 19994330.282999988645 29000000.008000019938 27869999.989000011235 3950865.933000028133 60336.099185480 2024-01-27T02:22:49.625475+00:00 19994330.285000089556 28999999.984999980778 27869999.984000001103 3942924.097999989986 60336.099197051 2024-01-27T02:22:50.625241+00:00 19994330.292999979109 28999999.996000021696 27870000.051999989897 3947414.885999978054 60336.099208623 2024-01-27T02:22:51.625009+00:00 19994330.281999949366 29000000.028999980539 27870000.021000031382 3950309.049000024796 60336.099220194 2024-01-27T02:22:52.624776+00:00 19994330.286000009626 28999999.993000030518 27869999.957999970764 3953586.117000042927 60336.099231946 2024-01-27T02:22:53.640163+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3943875.866999983788 60336.099243337 2024-01-27T02:22:54.624308+00:00 19994330.281000021845 28999999.978999968618 27869999.977999988943 3944518.008999944199 60336.099255089 2024-01-27T02:22:55.639697+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3949503.105000019073 60336.099266480 2024-01-27T02:22:56.623842+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3951113.917999982834 60336.099278232 2024-01-27T02:22:57.639230+00:00 19994330.290000081062 29000000.000999990851 27870000.013999998569 3950633.996999979019 60336.099289622 2024-01-27T02:22:58.623376+00:00 19994330.289999961853 28999999.991000000387 27870000.005000051111 3951413.967000008095 60336.099301375 2024-01-27T02:22:59.638764+00:00 19994330.281000021845 29000000.022999998182 27870000.012999951839 3949098.027000070084 60336.099312765 2024-01-27T02:23:00.622909+00:00 19994330.287999991328 28999999.930000010878 27869999.943000018597 3949479.008999944199 60336.099324517 2024-01-27T02:23:01.638298+00:00 19994330.284000039101 29000000.047999981791 27870000.035000029951 3945439.960000038147 60336.099335908 2024-01-27T02:23:02.622443+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3944373.046000003815 60336.099347660 2024-01-27T02:23:03.637831+00:00 19994330.283999919891 28999999.971000079066 27869999.987999979407 3948412.005999923218 60336.099359050 2024-01-27T02:23:04.621977+00:00 19994330.291000008583 29000000.025999899954 27870000.064000010490 3946355.937000035774 60336.099370803 2024-01-27T02:23:05.637364+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3942120.001000047196 60336.099382193 2024-01-27T02:23:06.621510+00:00 19994330.286000009626 29000000.025000099093 27869999.985999941826 3942386.013999938965 60336.099393946 2024-01-27T02:23:07.636898+00:00 19994330.284000039101 28999999.978999968618 27870000.044000029564 3943810.032000064850 60336.099405336 2024-01-27T02:23:08.621044+00:00 19994330.284000001848 29000000.018000010401 27869999.967999938875 3946197.894999980927 60336.099417089 2024-01-27T02:23:09.636431+00:00 19994330.285999998450 28999999.977000001818 27869999.965000029653 3948090.039999961853 60336.099428479 2024-01-27T02:23:10.620577+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3945046.098999977112 60336.099440231 2024-01-27T02:23:11.635965+00:00 19994330.287999998778 28999999.998999949545 27869999.981000069529 3949301.967000008095 60336.099451622 2024-01-27T02:23:12.620111+00:00 19994330.287999998778 28999999.968999978155 27869999.979999899864 3945921.979000092018 60336.099463374 2024-01-27T02:23:13.635498+00:00 19994330.284000009298 29000000.009000059217 27870000.012000080198 3947029.029999970924 60336.099474764 2024-01-27T02:23:14.619644+00:00 19994330.286999989301 29000000.009999990463 27869999.991999980062 3946272.973999977112 60336.099486517 2024-01-27T02:23:15.635032+00:00 19994330.284000009298 28999999.955999970436 27869999.996999979019 3952201.019999980927 60336.099498088 2024-01-27T02:23:16.634798+00:00 19994330.285999979824 29000000.074000000954 27870000.057000041008 3949825.027999997139 60336.099509659 2024-01-27T02:23:17.634565+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3947743.996999979019 60336.099521231 2024-01-27T02:23:18.634332+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3945624.006000041962 60336.099532802 2024-01-27T02:23:19.634099+00:00 19994330.289000000805 28999999.986000061035 27870000.026000019163 3947018.975000023842 60336.099544373 2024-01-27T02:23:20.633866+00:00 19994330.287000000477 29000000.025999899954 27870000.008000019938 3948364.947999954224 60336.099555945 2024-01-27T02:23:21.633632+00:00 19994330.284999970347 29000000.017999999225 27870000.016000028700 3951118.060000061989 60336.099567516 2024-01-27T02:23:22.633399+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3955793.957999945153 60336.099579087 2024-01-27T02:23:23.633166+00:00 19994330.285000029951 28999999.991999998689 27870000.009999990463 3951878.042000054847 60336.099590659 2024-01-27T02:23:24.632933+00:00 19994330.282999988645 28999999.988999988884 27870000.002999998629 3950997.957999945153 60336.099602230 2024-01-27T02:23:25.632700+00:00 19994330.292999979109 28999999.988999988884 27870000.008000001311 3949617.018000007141 60336.099613802 2024-01-27T02:23:26.632466+00:00 19994330.284000039101 29000000.008999999613 27870000.006999991834 3950163.049999951851 60336.099625373 2024-01-27T02:23:27.632233+00:00 19994330.287999991328 29000000.010000020266 27869999.988000009209 3950191.887000083923 60336.099636944 2024-01-27T02:23:28.632000+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3956019.134999989998 60336.099648516 2024-01-27T02:23:29.631767+00:00 19994330.283999979496 29000000.037999991328 27870000.030999988317 3949619.911999940872 60336.099660087 2024-01-27T02:23:30.631533+00:00 19994330.283999979496 28999999.971000019461 27869999.949000000954 3947969.085000038147 60336.099671659 2024-01-27T02:23:31.631301+00:00 19994330.285000029951 28999999.981999989599 27870000.010000020266 3948686.917999982834 60336.099683230 2024-01-27T02:23:32.631067+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3950009.039999961853 60336.099694801 2024-01-27T02:23:33.630833+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3946738.950000048149 60336.099706373 2024-01-27T02:23:34.630601+00:00 19994330.283000048250 29000000.013999998569 27870000.039000030607 3953662.029000043869 60336.099717944 2024-01-27T02:23:35.630366+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3948715.008999944199 60336.099729516 2024-01-27T02:23:36.630135+00:00 19994330.286999940872 28999999.976000010967 27869999.965999960899 3952285.128000020981 60336.099741087 2024-01-27T02:23:37.629901+00:00 19994330.284000039101 29000000.052999969572 27870000.036000009626 3951394.955000042915 60336.099752658 2024-01-27T02:23:38.629668+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3948194.959999918938 60336.099764410 2024-01-27T02:23:39.645055+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3952407.975000023842 60336.099775801 2024-01-27T02:23:40.629201+00:00 19994330.284999970347 28999999.991000059992 27870000.025999959558 3955022.930000067223 60336.099787553 2024-01-27T02:23:41.644589+00:00 19994330.291000008583 29000000.036999940872 27870000.020000040531 3957475.048999906052 60336.099798944 2024-01-27T02:23:42.628734+00:00 19994330.285000089556 28999999.977000001818 27869999.964999970049 3951985.045000075828 60336.099810696 2024-01-27T02:23:43.644123+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3950444.940999985207 60336.099822086 2024-01-27T02:23:44.628267+00:00 19994330.282999988645 28999999.991999980062 27869999.945000048727 3955140.990999937057 60336.099833839 2024-01-27T02:23:45.643655+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3953686.009999989998 60336.099845229 2024-01-27T02:23:46.627803+00:00 19994330.287000060081 28999999.971000079066 27870000.042999979109 3947144.006000041962 60336.099856981 2024-01-27T02:23:47.643189+00:00 19994330.288999918848 29000000.006999969482 27869999.935000058264 3950224.003000020981 60336.099868372 2024-01-27T02:23:48.627335+00:00 19994330.281000021845 29000000.013000011444 27870000.028999920934 3950677.973999977112 60336.099880124 2024-01-27T02:23:49.642723+00:00 19994330.291000008583 29000000.003999948502 27869999.969000101089 3950163.891999959946 60336.099891515 2024-01-27T02:23:50.626868+00:00 19994330.284000039101 28999999.991000059992 27870000.014999989420 3951751.128000020981 60336.099903267 2024-01-27T02:23:51.642257+00:00 19994330.281999949366 29000000.021999958903 27870000.026999950409 3949577.927000045776 60336.099914657 2024-01-27T02:23:52.626401+00:00 19994330.287000060081 28999999.919000029564 27869999.950999978930 3947371.092999935150 60336.099926229 2024-01-27T02:23:53.626169+00:00 19994330.288999918848 29000000.077000018209 27870000.111999988556 3951169.027999997139 60336.099937800 2024-01-27T02:23:54.625936+00:00 19994330.288000110537 28999999.985000010580 27869999.919000029564 3952298.997000098228 60336.099949372 2024-01-27T02:23:55.625702+00:00 19994330.283999919891 29000000.011999960989 27869999.978999968618 3950646.026999949943 60336.099960943 2024-01-27T02:23:56.625469+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3953026.845999956131 60336.099972514 2024-01-27T02:23:57.625235+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3947328.082000017166 60336.099984086 2024-01-27T02:23:58.625002+00:00 19994330.281999949366 28999999.973000001162 27869999.965999960899 3951247.914000033867 60336.099995657 2024-01-27T02:23:59.624769+00:00 19994330.287000060081 29000000.019999999553 27869999.968000050634 3946844.151999949943 60336.100007229 2024-01-27T02:24:00.624536+00:00 19994330.291000008583 28999999.996000010520 27870000.050999999046 3948711.934000014793 60336.100018800 2024-01-27T02:24:01.624302+00:00 19994330.283999919891 28999999.980999991298 27870000.031000021845 3947213.994000076782 60336.100030552 2024-01-27T02:24:02.639691+00:00 19994330.289999999106 29000000.032000008970 27869999.967000011355 3953046.988999962807 60336.100041943 2024-01-27T02:24:03.623836+00:00 19994330.282000001520 28999999.990000009537 27869999.993000000715 3952018.978999971878 60336.100053695 2024-01-27T02:24:04.639224+00:00 19994330.285000000149 28999999.997999999672 27869999.980999991298 3948996.060000061989 60336.100065085 2024-01-27T02:24:05.623369+00:00 19994330.285000000149 29000000.000999990851 27870000.018000010401 3949275.918999909889 60336.100076837 2024-01-27T02:24:06.638757+00:00 19994330.287000000477 28999999.988000009209 27870000.008999999613 3950549.041000009049 60336.100088228 2024-01-27T02:24:07.622903+00:00 19994330.290000010282 28999999.991999980062 27870000.023999989033 3949937.940000057220 60336.100099980 2024-01-27T02:24:08.638291+00:00 19994330.285000000149 29000000.009999990463 27869999.973000019789 3949918.047999978065 60336.100111371 2024-01-27T02:24:09.622436+00:00 19994330.288000021130 29000000.015000049025 27870000.078999999911 3947198.013000010978 60336.100123123 2024-01-27T02:24:10.637824+00:00 19994330.285000000149 29000000.015999969095 27869999.977999988943 3954656.988000034820 60336.100134513 2024-01-27T02:24:11.621970+00:00 19994330.287999991328 28999999.976000010967 27869999.926999989897 3950660.039999961853 60336.100146266 2024-01-27T02:24:12.637359+00:00 19994330.280000001192 28999999.963999990374 27869999.972999989986 3949569.050999999046 60336.100157656 2024-01-27T02:24:13.621503+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3946175.896000028122 60336.100169409 2024-01-27T02:24:14.636891+00:00 19994330.289000000805 29000000.038000050932 27870000.029000040144 3949369.034999967087 60336.100180799 2024-01-27T02:24:15.621036+00:00 19994330.286999970675 28999999.956000030041 27869999.947999950498 3948785.032999991905 60336.100192552 2024-01-27T02:24:16.636425+00:00 19994330.284000039101 29000000.030999898911 27870000.049000021070 3950013.983999968041 60336.100203942 2024-01-27T02:24:17.620570+00:00 19994330.289999961853 29000000.004000071436 27870000.017000019550 3949302.013000010978 60336.100215694 2024-01-27T02:24:18.635958+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3951162.939000010025 60336.100227084 2024-01-27T02:24:19.620104+00:00 19994330.283999979496 29000000.021000031382 27869999.955000039190 3949131.054000020027 60336.100238837 2024-01-27T02:24:20.635491+00:00 19994330.285000029951 28999999.977999929339 27870000.000000000000 3950626.001999973785 60336.100250227 2024-01-27T02:24:21.619637+00:00 19994330.288999971002 29000000.014999989420 27870000.023999989033 3951462.999000072014 60336.100261980 2024-01-27T02:24:22.635025+00:00 19994330.284000039101 28999999.973000049591 27870000.013000011444 3945532.122999907006 60336.100273370 2024-01-27T02:24:23.619171+00:00 19994330.289999961853 29000000.019000049680 27869999.970000028610 3951114.912000060081 60336.100285122 2024-01-27T02:24:24.634559+00:00 19994330.286000009626 28999999.996999979019 27870000.045999880880 3951894.113999962807 60336.100296513 2024-01-27T02:24:25.618704+00:00 19994330.287999991328 28999999.983999971300 27869999.933000091463 3948387.835999966133 60336.100308265 2024-01-27T02:24:26.634092+00:00 19994330.284000039101 29000000.014999989420 27870000.062999960035 3953493.994000076782 60336.100319836 2024-01-27T02:24:27.633859+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3951654.103999971878 60336.100331408 2024-01-27T02:24:28.633625+00:00 19994330.287000000477 29000000.034999970347 27870000.035000089556 3950253.902999997139 60336.100342979 2024-01-27T02:24:29.633392+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3948701.023000001907 60336.100354550 2024-01-27T02:24:30.633159+00:00 19994330.284999970347 29000000.006999969482 27870000.028999920934 3947242.950999975204 60336.100366122 2024-01-27T02:24:31.632927+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3946905.059000014793 60336.100377693 2024-01-27T02:24:32.632693+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3951054.884000062943 60336.100389265 2024-01-27T02:24:33.632460+00:00 19994330.284999970347 28999999.987999919802 27870000.060000058264 3952870.077999948990 60336.100400836 2024-01-27T02:24:34.632226+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3950580.973000050057 60336.100412407 2024-01-27T02:24:35.631993+00:00 19994330.287000060081 28999999.991999998689 27869999.974999900907 3949661.070999979973 60336.100423979 2024-01-27T02:24:36.631760+00:00 19994330.287999991328 28999999.962999988347 27870000.000000000000 3948126.947999954224 60336.100435550 2024-01-27T02:24:37.631527+00:00 19994330.286999940872 29000000.021000001580 27869999.984000090510 3953048.023000001907 60336.100447122 2024-01-27T02:24:38.631293+00:00 19994330.287000060081 29000000.021000009030 27869999.990999940783 3949779.978999971878 60336.100458693 2024-01-27T02:24:39.631060+00:00 19994330.286000009626 29000000.000999990851 27869999.955000039190 3957506.094000101089 60336.100470264 2024-01-27T02:24:40.630827+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3948715.938999890815 60336.100481836 2024-01-27T02:24:41.630593+00:00 19994330.283999919891 28999999.967000011355 27870000.013000000268 3951235.020000100136 60336.100493407 2024-01-27T02:24:42.630360+00:00 19994330.290000081062 29000000.055999990553 27870000.000000000000 3953047.013000010978 60336.100504979 2024-01-27T02:24:43.630127+00:00 19994330.281999949366 28999999.973000019789 27869999.922999989241 3950927.940999985207 60336.100516550 2024-01-27T02:24:44.629893+00:00 19994330.289000030607 29000000.013999998569 27870000.103000000119 3950739.005999923218 60336.100528121 2024-01-27T02:24:45.629661+00:00 19994330.283999919891 28999999.930000010878 27869999.910000011325 3948631.092000008095 60336.100539693 2024-01-27T02:24:46.629428+00:00 19994330.289000030607 29000000.032000008970 27869999.993999991566 3952057.948000072967 60336.100551264 2024-01-27T02:24:47.629194+00:00 19994330.284999970347 28999999.988999959081 27870000.043999999762 3950897.053999900818 60336.100562835 2024-01-27T02:24:48.628961+00:00 19994330.286000009626 29000000.031000021845 27870000.020000010729 3952467.949000000954 60336.100574407 2024-01-27T02:24:49.628728+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3946987.880000113975 60336.100586159 2024-01-27T02:24:50.644116+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3950476.073999882210 60336.100597549 2024-01-27T02:24:51.628261+00:00 19994330.284000039101 29000000.011000040919 27870000.044000029564 3948710.903000115883 60336.100609302 2024-01-27T02:24:52.643649+00:00 19994330.286000009626 28999999.955000039190 27869999.993999961764 3947307.185999989975 60336.100620692 2024-01-27T02:24:53.627794+00:00 19994330.285999890417 29000000.056999921799 27869999.983000040054 3946768.978999971878 60336.100632444 2024-01-27T02:24:54.643182+00:00 19994330.286000009626 28999999.981000069529 27869999.997999969870 3947155.995999931823 60336.100643835 2024-01-27T02:24:55.627329+00:00 19994330.285000089556 29000000.000999931246 27870000.051999989897 3952890.864000082016 60336.100655587 2024-01-27T02:24:56.642716+00:00 19994330.285999998450 28999999.994000080973 27870000.011000040919 3952553.186999917030 60336.100666977 2024-01-27T02:24:57.626861+00:00 19994330.287999998778 28999999.995000001043 27869999.945999979973 3949482.877000092994 60336.100678730 2024-01-27T02:24:58.642249+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3944858.923999906052 60336.100690120 2024-01-27T02:24:59.626395+00:00 19994330.287000000477 28999999.986999988556 27869999.969999969006 3949784.127000092994 60336.100701692 2024-01-27T02:25:00.626162+00:00 19994330.288999989629 29000000.051999930292 27870000.022000011057 3945258.877999901772 60336.100713263 2024-01-27T02:25:01.625928+00:00 19994330.283000010997 28999999.945000048727 27869999.950000051409 3945657.104000092018 60336.100724834 2024-01-27T02:25:02.625695+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3949494.930999993812 60336.100736406 2024-01-27T02:25:03.625461+00:00 19994330.285000000149 28999999.965999960899 27869999.950999978930 3953778.082000017166 60336.100747977 2024-01-27T02:25:04.625229+00:00 19994330.289000000805 29000000.069999929518 27870000.080000039190 3950360.950999975204 60336.100759549 2024-01-27T02:25:05.624995+00:00 19994330.282000008970 28999999.976000070572 27869999.964999910444 3948716.082999945153 60336.100771120 2024-01-27T02:25:06.624762+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3949852.957000017166 60336.100782692 2024-01-27T02:25:07.624529+00:00 19994330.287000000477 29000000.047999981791 27870000.106999989599 3949448.950000048149 60336.100794263 2024-01-27T02:25:08.624295+00:00 19994330.286999970675 28999999.944000009447 27869999.904000040144 3948448.014999986161 60336.100805834 2024-01-27T02:25:09.624062+00:00 19994330.286000009626 29000000.045000080019 27870000.024999979883 3944908.938999999780 60336.100817406 2024-01-27T02:25:10.623829+00:00 19994330.287000000477 28999999.975000020117 27869999.991000059992 3948317.055000001099 60336.100828977 2024-01-27T02:25:11.623596+00:00 19994330.285000029951 28999999.998999949545 27869999.964999910444 3949038.115000000224 60336.100840548 2024-01-27T02:25:12.623362+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3948930.854999999981 60336.100852300 2024-01-27T02:25:13.638751+00:00 19994330.285999950022 28999999.989000011235 27869999.973000049591 3944511.132999998052 60336.100863691 2024-01-27T02:25:14.622897+00:00 19994330.288000050932 29000000.013000000268 27870000.001999970526 3944769.785000000149 60336.100875443 2024-01-27T02:25:15.638284+00:00 19994330.283999979496 29000000.013999979943 27870000.000000000000 3949790.118000001181 60336.100886834 2024-01-27T02:25:16.622429+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3948456.970999997109 60336.100898586 2024-01-27T02:25:17.637818+00:00 19994330.283999979496 28999999.969999998808 27869999.980000019073 3945665.071000001859 60336.100909976 2024-01-27T02:25:18.621964+00:00 19994330.288000050932 29000000.007999990135 27870000.006000038236 3943337.053000003099 60336.100921729 2024-01-27T02:25:19.637351+00:00 19994330.285999950022 29000000.004999998957 27870000.020999908447 3947204.921999997925 60336.100933119 2024-01-27T02:25:20.621496+00:00 19994330.287000000477 29000000.033999979496 27869999.977000001818 3951348.994000003207 60336.100944871 2024-01-27T02:25:21.636884+00:00 19994330.286000009626 28999999.971000019461 27870000.014000009745 3948146.031999997795 60336.100956262 2024-01-27T02:25:22.621030+00:00 19994330.288000050932 29000000.017000019550 27870000.006000000983 3950719.930000000168 60336.100968014 2024-01-27T02:25:23.636418+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3946714.016000003088 60336.100979405 2024-01-27T02:25:24.620564+00:00 19994330.288999918848 28999999.960999969393 27869999.940999999642 3945513.892999999225 60336.100991157 2024-01-27T02:25:25.635952+00:00 19994330.282999988645 29000000.055999990553 27870000.050999999046 3952152.205999999773 60336.101002547 2024-01-27T02:25:26.620097+00:00 19994330.287000060081 28999999.962000008672 27869999.923000011593 3947527.942000002135 60336.101014299 2024-01-27T02:25:27.635485+00:00 19994330.292000059038 29000000.026000019163 27870000.076999988407 3945952.028999999166 60336.101025690 2024-01-27T02:25:28.619631+00:00 19994330.283999919891 28999999.983999971300 27869999.946000009775 3946594.935999989975 60336.101037442 2024-01-27T02:25:29.635018+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3948951.030000001192 60336.101048833 2024-01-27T02:25:30.619165+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3946776.929000005126 60336.101060585 2024-01-27T02:25:31.634552+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3945205.107999994885 60336.101071976 2024-01-27T02:25:32.618697+00:00 19994330.284000039101 28999999.997999910265 27870000.000999990851 3946135.954999998212 60336.101083728 2024-01-27T02:25:33.634086+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3944231.032000004780 60336.101095299 2024-01-27T02:25:34.633852+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3946849.986000000965 60336.101106870 2024-01-27T02:25:35.633619+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3948680.834000005852 60336.101118442 2024-01-27T02:25:36.633386+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3951057.074999988079 60336.101130013 2024-01-27T02:25:37.633152+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3949522.941000000108 60336.101141585 2024-01-27T02:25:38.632920+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3950977.091000006068 60336.101153156 2024-01-27T02:25:39.632687+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3945377.991999999154 60336.101164727 2024-01-27T02:25:40.632453+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3947602.015000001062 60336.101176299 2024-01-27T02:25:41.632219+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3951047.995000004768 60336.101187870 2024-01-27T02:25:42.631987+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3949561.027999997139 60336.101199442 2024-01-27T02:25:43.631753+00:00 19994330.287999991328 29000000.002000089735 27869999.990999940783 3949601.037999988068 60336.101211013 2024-01-27T02:25:44.631520+00:00 19994330.281999949366 29000000.025999899954 27870000.011000040919 3948438.965000004042 60336.101222584 2024-01-27T02:25:45.631287+00:00 19994330.288000110537 28999999.994000080973 27869999.980000019073 3944292.013000010978 60336.101234156 2024-01-27T02:25:46.631053+00:00 19994330.286999940872 29000000.005999919027 27870000.031999949366 3948103.986000000965 60336.101245727 2024-01-27T02:25:47.630820+00:00 19994330.282999988645 28999999.974000100046 27870000.074000000954 3946454.046000003815 60336.101257299 2024-01-27T02:25:48.630587+00:00 19994330.291000008583 29000000.028999920934 27869999.927000049502 3944679.989999980200 60336.101268870 2024-01-27T02:25:49.630354+00:00 19994330.285000000149 28999999.975999999791 27870000.000000000000 3948068.886000006925 60336.101280441 2024-01-27T02:25:50.630120+00:00 19994330.287999998778 29000000.008000008762 27869999.987999919802 3949622.080000013113 60336.101292013 2024-01-27T02:25:51.629887+00:00 19994330.282999999821 29000000.000000000000 27870000.050999999046 3943157.914000004996 60336.101303584 2024-01-27T02:25:52.629654+00:00 19994330.287999998778 29000000.011000011116 27869999.993000030518 3949980.077999978792 60336.101315155 2024-01-27T02:25:53.629420+00:00 19994330.284000009298 28999999.988999988884 27869999.945999979973 3951401.034999995958 60336.101326727 2024-01-27T02:25:54.629188+00:00 19994330.288999989629 28999999.998999979347 27870000.019999980927 3945310.034000008833 60336.101338298 2024-01-27T02:25:55.628954+00:00 19994330.287999998778 29000000.018000010401 27870000.022000070661 3946087.920000017155 60336.101349869 2024-01-27T02:25:56.628720+00:00 19994330.289999991655 28999999.974000010639 27870000.008000019938 3951363.060999989975 60336.101361622 2024-01-27T02:25:57.644108+00:00 19994330.283000018448 29000000.014999989420 27869999.967000011355 3954304.921999990940 60336.101373012 2024-01-27T02:25:58.628255+00:00 19994330.282999988645 29000000.013000011444 27870000.000999998301 3948458.050999999046 60336.101384765 2024-01-27T02:25:59.643642+00:00 19994330.285999979824 28999999.970000028610 27870000.032999999821 3947618.958000003826 60336.101396155 2024-01-27T02:26:00.627788+00:00 19994330.285000029951 29000000.000000000000 27869999.996000010520 3943992.067000002135 60336.101407907 2024-01-27T02:26:01.643176+00:00 19994330.289999991655 29000000.010999981314 27869999.959999989718 3946207.016999990214 60336.101419298 2024-01-27T02:26:02.627320+00:00 19994330.284999970347 28999999.995999988168 27870000.048000011593 3951080.854000002146 60336.101430869 2024-01-27T02:26:03.627088+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3949758.039000004996 60336.101442440 2024-01-27T02:26:04.626855+00:00 19994330.288000050932 29000000.028999980539 27869999.950000021607 3947457.075000017881 60336.101454012 2024-01-27T02:26:05.626622+00:00 19994330.282000008970 29000000.001000050455 27870000.021000001580 3947062.977999985218 60336.101465583 2024-01-27T02:26:06.626388+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3947858.057000011206 60336.101477155 2024-01-27T02:26:07.626156+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3950404.968999981880 60336.101488726 2024-01-27T02:26:08.625922+00:00 19994330.285000029951 28999999.978999968618 27869999.994000021368 3949426.971000016201 60336.101500297 2024-01-27T02:26:09.625689+00:00 19994330.290000021458 29000000.003000020981 27869999.960000038147 3941966.005999981891 60336.101511869 2024-01-27T02:26:10.625455+00:00 19994330.285999950022 29000000.019999980927 27870000.071999970824 3945210.971000016201 60336.101523440 2024-01-27T02:26:11.625222+00:00 19994330.287000000477 28999999.993000030518 27869999.925000008196 3946568.915999978781 60336.101535012 2024-01-27T02:26:12.624988+00:00 19994330.282000008970 29000000.026999950409 27870000.015999969095 3948078.076000005007 60336.101546583 2024-01-27T02:26:13.624756+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3954006.087999999989 60336.101558154 2024-01-27T02:26:14.624523+00:00 19994330.284999970347 28999999.950000051409 27870000.011000040919 3947432.888000010978 60336.101569726 2024-01-27T02:26:15.624288+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3946475.146999984980 60336.101581297 2024-01-27T02:26:16.624056+00:00 19994330.286000009626 29000000.026999950409 27870000.037000000477 3945625.894000024069 60336.101592869 2024-01-27T02:26:17.623822+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3944374.078000009060 60336.101604440 2024-01-27T02:26:18.623590+00:00 19994330.281999949366 29000000.019000049680 27870000.008999940008 3949334.988999962807 60336.101616011 2024-01-27T02:26:19.623356+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3946870.032000004780 60336.101627763 2024-01-27T02:26:20.638744+00:00 19994330.285000089556 28999999.953999999911 27870000.000000000000 3949628.893000007141 60336.101639154 2024-01-27T02:26:21.622890+00:00 19994330.284999970347 29000000.055999990553 27870000.074000000954 3945084.976000010967 60336.101650906 2024-01-27T02:26:22.638278+00:00 19994330.286999940872 28999999.963000059128 27869999.950999978930 3948199.027000010014 60336.101662297 2024-01-27T02:26:23.622423+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3946453.002999960911 60336.101674049 2024-01-27T02:26:24.637811+00:00 19994330.285000089556 28999999.959000110626 27870000.023999929428 3950625.010000050068 60336.101685439 2024-01-27T02:26:25.621956+00:00 19994330.282999988645 29000000.021999958903 27869999.977000001818 3944672.041999996174 60336.101697192 2024-01-27T02:26:26.637344+00:00 19994330.289999961853 29000000.013999998569 27869999.987000111490 3948301.962999999989 60336.101708582 2024-01-27T02:26:27.621490+00:00 19994330.279999971390 28999999.955000009388 27870000.030999898911 3948534.062999964226 60336.101720334 2024-01-27T02:26:28.636878+00:00 19994330.289000030607 29000000.021999999881 27869999.955000039190 3949539.883000016212 60336.101731725 2024-01-27T02:26:29.621023+00:00 19994330.284999970347 29000000.003999989480 27870000.011000040919 3947739.026000022888 60336.101743477 2024-01-27T02:26:30.636411+00:00 19994330.289000030607 29000000.024999991059 27870000.008000019938 3948704.088999987114 60336.101754867 2024-01-27T02:26:31.620557+00:00 19994330.287999991328 28999999.964999999851 27870000.047999981791 3947359.935999989975 60336.101766620 2024-01-27T02:26:32.635945+00:00 19994330.284000039101 29000000.025000009686 27869999.959999918938 3948174.029999970924 60336.101778010 2024-01-27T02:26:33.620090+00:00 19994330.286999940872 28999999.955000009388 27870000.036000009626 3949504.943000019062 60336.101789762 2024-01-27T02:26:34.635477+00:00 19994330.289000030607 29000000.081000000238 27869999.995000001043 3945736.014999986161 60336.101801153 2024-01-27T02:26:35.619624+00:00 19994330.281000021845 28999999.962000008672 27869999.968000050634 3949882.025000036228 60336.101812905 2024-01-27T02:26:36.635012+00:00 19994330.286999940872 28999999.996999979019 27870000.005999919027 3945979.990000010002 60336.101824296 2024-01-27T02:26:37.619157+00:00 19994330.289000030607 28999999.964999970049 27869999.965999998152 3943456.954999982845 60336.101836048 2024-01-27T02:26:38.634545+00:00 19994330.286000009626 29000000.015000049025 27870000.024000000209 3947633.074999988079 60336.101847439 2024-01-27T02:26:39.618691+00:00 19994330.286000009626 29000000.028999980539 27869999.984999999404 3949108.988000034820 60336.101859191 2024-01-27T02:26:40.634079+00:00 19994330.284999970347 29000000.023999989033 27870000.015000000596 3948871.968999981880 60336.101870582 2024-01-27T02:26:41.618224+00:00 19994330.284000039101 28999999.981000009924 27870000.001999989152 3948935.061999977101 60336.101882333 2024-01-27T02:26:42.633613+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3953618.947000027169 60336.101893905 2024-01-27T02:26:43.633380+00:00 19994330.284000001848 28999999.997999969870 27870000.015999998897 3952184.014999986161 60336.101905476 2024-01-27T02:26:44.633146+00:00 19994330.287999998778 28999999.955000039190 27869999.919999990612 3952965.013999999035 60336.101917048 2024-01-27T02:26:45.632912+00:00 19994330.289999999106 29000000.029999971390 27870000.030000001192 3946995.033999979030 60336.101928619 2024-01-27T02:26:46.632679+00:00 19994330.285999998450 28999999.995000001043 27870000.030000001192 3946259.978000044823 60336.101940190 2024-01-27T02:26:47.632446+00:00 19994330.285999998450 29000000.006999969482 27870000.032000008970 3952899.944000006188 60336.101951762 2024-01-27T02:26:48.632213+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3948676.065999985207 60336.101963333 2024-01-27T02:26:49.631980+00:00 19994330.282999988645 28999999.953000068665 27870000.003000020981 3942267.870999991894 60336.101974905 2024-01-27T02:26:50.631746+00:00 19994330.286000009626 29000000.044999960810 27870000.014999989420 3943755.134999989998 60336.101986476 2024-01-27T02:26:51.631513+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3951607.966000020970 60336.101998047 2024-01-27T02:26:52.631280+00:00 19994330.289000000805 28999999.973999980837 27870000.057999968529 3950592.977999985218 60336.102009619 2024-01-27T02:26:53.631047+00:00 19994330.285000000149 29000000.029000040144 27870000.030000030994 3945221.995000004768 60336.102021190 2024-01-27T02:26:54.630814+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3949887.958000003826 60336.102032761 2024-01-27T02:26:55.630580+00:00 19994330.282000008970 28999999.991000059992 27870000.027000010014 3948566.041999996174 60336.102044333 2024-01-27T02:26:56.630347+00:00 19994330.287999991328 29000000.059999939054 27869999.978999968618 3950967.967999995220 60336.102055904 2024-01-27T02:26:57.630114+00:00 19994330.287000000477 28999999.963000059128 27869999.958999991417 3950463.024999976158 60336.102067475 2024-01-27T02:26:58.629881+00:00 19994330.287000000477 29000000.028999920934 27870000.065999981016 3950429.045000017155 60336.102079047 2024-01-27T02:26:59.629648+00:00 19994330.288999971002 28999999.960000038147 27870000.003000020981 3955480.901000022888 60336.102090618 2024-01-27T02:27:00.629414+00:00 19994330.283000048250 29000000.006999969482 27869999.907999988645 3948474.030999958981 60336.102102189 2024-01-27T02:27:01.629181+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3951110.986000000965 60336.102113761 2024-01-27T02:27:02.628948+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3945501.009000002872 60336.102125332 2024-01-27T02:27:03.628714+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3953047.998000026215 60336.102136723 2024-01-27T02:27:04.612860+00:00 19994330.287000000477 28999999.965999998152 27870000.031000021845 3948621.068000019062 60336.102148475 2024-01-27T02:27:05.628247+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3949560.931999980938 60336.102160046 2024-01-27T02:27:06.628014+00:00 19994330.291999999434 29000000.030000001192 27870000.006999969482 3945067.944999992847 60336.102171618 2024-01-27T02:27:07.627782+00:00 19994330.280000030994 28999999.984000008553 27869999.970000028610 3950111.092999995220 60336.102183189 2024-01-27T02:27:08.627548+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3945377.041999996174 60336.102194760 2024-01-27T02:27:09.627315+00:00 19994330.288000050932 28999999.990000009537 27870000.013000011444 3951935.919000030030 60336.102206332 2024-01-27T02:27:10.627081+00:00 19994330.282999988645 29000000.021000001580 27870000.022999998182 3952606.018999993801 60336.102217903 2024-01-27T02:27:11.626849+00:00 19994330.286000009626 28999999.970999989659 27869999.970999959856 3948596.973999977112 60336.102229475 2024-01-27T02:27:12.626615+00:00 19994330.286999940872 29000000.011000040919 27870000.011999960989 3950408.134000002872 60336.102241046 2024-01-27T02:27:13.626382+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3951068.961000024807 60336.102252617 2024-01-27T02:27:14.626148+00:00 19994330.282000061125 28999999.974000040442 27869999.958999991417 3951079.972999989986 60336.102264189 2024-01-27T02:27:15.625915+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3949740.055999993812 60336.102275760 2024-01-27T02:27:16.625682+00:00 19994330.284999970347 28999999.984999950975 27870000.013999998569 3950750.033999979030 60336.102287332 2024-01-27T02:27:17.625449+00:00 19994330.287999991328 29000000.027000010014 27870000.006000000983 3951926.979000031948 60336.102298903 2024-01-27T02:27:18.625216+00:00 19994330.279999971390 28999999.981999989599 27869999.956999998540 3953897.912999988068 60336.102310474 2024-01-27T02:27:19.624983+00:00 19994330.292999979109 29000000.041999999434 27870000.146000001580 3952507.976999998093 60336.102322046 2024-01-27T02:27:20.624749+00:00 19994330.286000009626 28999999.983000040054 27869999.918999999762 3950137.012000023853 60336.102333617 2024-01-27T02:27:21.624516+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3950928.983999968041 60336.102345189 2024-01-27T02:27:22.624282+00:00 19994330.282999988645 28999999.970000028610 27869999.964999999851 3948582.070999979973 60336.102356760 2024-01-27T02:27:23.624049+00:00 19994330.282999988645 29000000.000999931246 27870000.029000010341 3949833.978999971878 60336.102368331 2024-01-27T02:27:24.623816+00:00 19994330.286000009626 29000000.031000021845 27870000.011999990791 3950646.909000039101 60336.102379903 2024-01-27T02:27:25.623583+00:00 19994330.285000089556 28999999.983000040054 27870000.065000001341 3954519.096000074875 60336.102391474 2024-01-27T02:27:26.623350+00:00 19994330.291999939829 29000000.034000039101 27869999.977999988943 3944568.988999962807 60336.102403045 2024-01-27T02:27:27.623116+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3946971.963999987114 60336.102414617 2024-01-27T02:27:28.622884+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3945552.981999992859 60336.102426369 2024-01-27T02:27:29.638270+00:00 19994330.284000039101 28999999.939000010490 27869999.932999968529 3946196.004999995232 60336.102437759 2024-01-27T02:27:30.622417+00:00 19994330.286999940872 29000000.034999970347 27870000.022999998182 3945931.047999978065 60336.102449512 2024-01-27T02:27:31.637805+00:00 19994330.285000089556 29000000.034000039101 27870000.035000029951 3949292.963000059128 60336.102460902 2024-01-27T02:27:32.621950+00:00 19994330.282999988645 28999999.962999939919 27870000.000000000000 3946594.041999936104 60336.102472655 2024-01-27T02:27:33.637337+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3950922.925999999046 60336.102484045 2024-01-27T02:27:34.621483+00:00 19994330.287999991328 29000000.041999939829 27869999.972000058740 3945597.064000010025 60336.102495797 2024-01-27T02:27:35.636872+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3944938.945000051986 60336.102507188 2024-01-27T02:27:36.621017+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3947175.056999921799 60336.102518940 2024-01-27T02:27:37.636405+00:00 19994330.284000001848 29000000.020000100136 27870000.069999929518 3943420.012000083923 60336.102530330 2024-01-27T02:27:38.620550+00:00 19994330.285000000149 28999999.967000011355 27869999.940000060946 3948152.026000022888 60336.102542083 2024-01-27T02:27:39.635938+00:00 19994330.285000000149 28999999.990999940783 27870000.003000020981 3946971.979999899864 60336.102553473 2024-01-27T02:27:40.620083+00:00 19994330.295000001788 29000000.026999998838 27870000.000999931246 3950486.974000095855 60336.102565225 2024-01-27T02:27:41.635472+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3944385.953999996185 60336.102576616 2024-01-27T02:27:42.619618+00:00 19994330.283000010997 28999999.981999989599 27870000.029999971390 3947098.024999976158 60336.102588368 2024-01-27T02:27:43.635006+00:00 19994330.287999998778 29000000.008999999613 27869999.983000040054 3948438.069000006188 60336.102599759 2024-01-27T02:27:44.619151+00:00 19994330.285999979824 29000000.008999999613 27870000.055999990553 3950411.967000008095 60336.102611511 2024-01-27T02:27:45.634539+00:00 19994330.284000009298 29000000.011000011116 27869999.970000028610 3944928.903999925125 60336.102622902 2024-01-27T02:27:46.618684+00:00 19994330.285000000149 28999999.979999989271 27870000.041999939829 3948243.097000002861 60336.102634653 2024-01-27T02:27:47.634073+00:00 19994330.288000021130 28999999.990000009537 27869999.909000039101 3948649.994000076782 60336.102646044 2024-01-27T02:27:48.618218+00:00 19994330.289999991655 29000000.052999969572 27870000.034999970347 3949023.977999926079 60336.102657796 2024-01-27T02:27:49.633606+00:00 19994330.281999979168 28999999.983000040054 27870000.047000050545 3945561.950000048149 60336.102669187 2024-01-27T02:27:50.617751+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3950385.034000039101 60336.102680939 2024-01-27T02:27:51.633140+00:00 19994330.285000029951 28999999.995999988168 27870000.045999880880 3947639.012999891769 60336.102692510 2024-01-27T02:27:52.632906+00:00 19994330.287999991328 29000000.062000039965 27870000.022000070661 3947442.040000081062 60336.102704082 2024-01-27T02:27:53.632673+00:00 19994330.286000009626 28999999.974999960512 27869999.986999988556 3947669.972999929916 60336.102715653 2024-01-27T02:27:54.632439+00:00 19994330.287999991328 28999999.989000018686 27869999.945000000298 3950562.976999998093 60336.102727225 2024-01-27T02:27:55.632206+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3948790.976999998093 60336.102738796 2024-01-27T02:27:56.631973+00:00 19994330.284999970347 29000000.000999990851 27869999.969999998808 3949037.044000030030 60336.102750367 2024-01-27T02:27:57.631740+00:00 19994330.289000030607 29000000.004000011832 27870000.015000000596 3947281.046000003815 60336.102761939 2024-01-27T02:27:58.631507+00:00 19994330.282999988645 29000000.001999970526 27869999.999999988824 3945450.014000058174 60336.102773510 2024-01-27T02:27:59.631273+00:00 19994330.286000009626 28999999.996999979019 27870000.033000018448 3944650.916000009049 60336.102785082 2024-01-27T02:28:00.631040+00:00 19994330.285999950022 29000000.003000020981 27870000.028000000864 3948289.045999885071 60336.102796653 2024-01-27T02:28:01.630807+00:00 19994330.287000000477 28999999.986999988556 27869999.905000001192 3949379.966000080109 60336.102808224 2024-01-27T02:28:02.630574+00:00 19994330.288000050932 29000000.011000040919 27870000.032999988645 3946107.062999964226 60336.102819796 2024-01-27T02:28:03.630340+00:00 19994330.285000029951 29000000.001000050455 27870000.001999970526 3950295.990000010002 60336.102831367 2024-01-27T02:28:04.630107+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3949146.952999948990 60336.102842757 2024-01-27T02:28:05.614252+00:00 19994330.282999988645 29000000.008999940008 27870000.011999960989 3950580.036000012886 60336.102854510 2024-01-27T02:28:06.629640+00:00 19994330.284000039101 28999999.993000030518 27870000.004000011832 3947400.976000071038 60336.102865900 2024-01-27T02:28:07.613787+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3947237.960999966133 60336.102877652 2024-01-27T02:28:08.629173+00:00 19994330.286000009626 28999999.955999970436 27869999.962999999523 3948742.088000059128 60336.102889043 2024-01-27T02:28:09.613320+00:00 19994330.289999961853 29000000.049000021070 27870000.038999971002 3948914.928999900818 60336.102900795 2024-01-27T02:28:10.628707+00:00 19994330.282999988645 28999999.945000048727 27870000.007000029087 3948893.955000042915 60336.102912186 2024-01-27T02:28:11.612853+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3945181.088999987114 60336.102923938 2024-01-27T02:28:12.628241+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3951148.942999958992 60336.102935509 2024-01-27T02:28:13.628008+00:00 19994330.284000039101 28999999.998000029474 27870000.034000039101 3947638.034000039101 60336.102947081 2024-01-27T02:28:14.627775+00:00 19994330.284000039101 29000000.016000028700 27869999.970999959856 3946627.042999982834 60336.102958652 2024-01-27T02:28:15.627542+00:00 19994330.289999961853 28999999.975000020117 27869999.946000099182 3946196.070000051986 60336.102970223 2024-01-27T02:28:16.627308+00:00 19994330.286000009626 29000000.023999929428 27870000.048999909312 3945104.860000013839 60336.102981795 2024-01-27T02:28:17.627075+00:00 19994330.289000030607 28999999.975000001490 27869999.944000009447 3947533.959999918938 60336.102993366 2024-01-27T02:28:18.626841+00:00 19994330.284999970347 29000000.024999998510 27870000.042000059038 3948683.082000017166 60336.103004938 2024-01-27T02:28:19.626609+00:00 19994330.284000039101 28999999.984999999404 27870000.008999940008 3947008.968999981880 60336.103016509 2024-01-27T02:28:20.626375+00:00 19994330.284999970347 29000000.015000000596 27869999.990000009537 3950528.990000010002 60336.103028080 2024-01-27T02:28:21.626142+00:00 19994330.286999940872 29000000.021000001580 27870000.042999979109 3946908.022000073921 60336.103039652 2024-01-27T02:28:22.625909+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3950515.090999960899 60336.103051223 2024-01-27T02:28:23.625675+00:00 19994330.287000060081 28999999.984000001103 27869999.996999979019 3949651.937000035774 60336.103062795 2024-01-27T02:28:24.625442+00:00 19994330.286000009626 29000000.011999990791 27870000.004000071436 3947279.875999927986 60336.103074366 2024-01-27T02:28:25.625209+00:00 19994330.284999970347 28999999.972999989986 27869999.996999979019 3946900.071000099182 60336.103085937 2024-01-27T02:28:26.624976+00:00 19994330.287000060081 29000000.048000041395 27870000.008000019938 3948076.983999968041 60336.103097509 2024-01-27T02:28:27.624742+00:00 19994330.282999988645 28999999.989999949932 27869999.993000030518 3950228.008000016212 60336.103109080 2024-01-27T02:28:28.624509+00:00 19994330.286000009626 29000000.025000039488 27870000.072999950498 3952301.134999989998 60336.103120651 2024-01-27T02:28:29.624276+00:00 19994330.291999939829 28999999.951999958605 27869999.945999979973 3947754.949000000954 60336.103132223 2024-01-27T02:28:30.624043+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3949079.944999932777 60336.103143794 2024-01-27T02:28:31.623809+00:00 19994330.284000001848 28999999.995999988168 27869999.970999959856 3951573.054000020027 60336.103155365 2024-01-27T02:28:32.623576+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3947175.023000001907 60336.103166937 2024-01-27T02:28:33.623343+00:00 19994330.285000000149 28999999.971999999136 27870000.021000001580 3947510.026000022888 60336.103178508 2024-01-27T02:28:34.623110+00:00 19994330.285999998450 29000000.035999950022 27870000.051999989897 3948228.921000003815 60336.103190079 2024-01-27T02:28:35.622877+00:00 19994330.285999998450 28999999.941000100225 27869999.924000009894 3948984.021999955177 60336.103201832 2024-01-27T02:28:36.638264+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3951276.996000051033 60336.103213222 2024-01-27T02:28:37.622409+00:00 19994330.285000000149 28999999.958999991417 27869999.965999990702 3944907.001999973785 60336.103224975 2024-01-27T02:28:38.637798+00:00 19994330.287000000477 29000000.001000050455 27870000.010000020266 3943709.972000002861 60336.103236365 2024-01-27T02:28:39.621944+00:00 19994330.286000009626 28999999.997999910265 27869999.967999991030 3946447.009999989998 60336.103248117 2024-01-27T02:28:40.637332+00:00 19994330.287000000477 29000000.019000049680 27870000.030000001192 3944995.958999990951 60336.103259508 2024-01-27T02:28:41.621477+00:00 19994330.284000009298 28999999.973999980837 27869999.981000009924 3943491.078999996185 60336.103271260 2024-01-27T02:28:42.636865+00:00 19994330.285999979824 29000000.047000050545 27870000.013999998569 3944370.884999989998 60336.103282650 2024-01-27T02:28:43.621010+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3947912.970000029076 60336.103294403 2024-01-27T02:28:44.636398+00:00 19994330.291999999434 28999999.953999999911 27870000.000999990851 3945752.057000041008 60336.103305793 2024-01-27T02:28:45.620544+00:00 19994330.282000008970 28999999.984000090510 27869999.950999978930 3943737.023999928962 60336.103317546 2024-01-27T02:28:46.635932+00:00 19994330.286000009626 29000000.017999891192 27870000.081000030041 3950197.069000006188 60336.103328936 2024-01-27T02:28:47.620077+00:00 19994330.286000009626 29000000.034000039101 27870000.000999990851 3942868.996999979019 60336.103340688 2024-01-27T02:28:48.635465+00:00 19994330.284999970347 28999999.993999961764 27869999.953000009060 3944137.948000072967 60336.103352079 2024-01-27T02:28:49.619610+00:00 19994330.287000000477 28999999.968000050634 27870000.024999979883 3949224.047999978065 60336.103363831 2024-01-27T02:28:50.634999+00:00 19994330.289000030607 29000000.019000049680 27870000.012000020593 3947278.962000011932 60336.103375222 2024-01-27T02:28:51.619144+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3946195.011999965180 60336.103386974 2024-01-27T02:28:52.634532+00:00 19994330.282999988645 29000000.012000080198 27870000.039000030607 3948724.998000026215 60336.103398365 2024-01-27T02:28:53.618678+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3942914.947999954224 60336.103410116 2024-01-27T02:28:54.634066+00:00 19994330.287999991328 28999999.975999999791 27869999.969999909401 3948649.006000041962 60336.103421507 2024-01-27T02:28:55.618211+00:00 19994330.284999970347 29000000.024999998510 27870000.041000008583 3945292.008000016212 60336.103433259 2024-01-27T02:28:56.633599+00:00 19994330.285000089556 29000000.030999999493 27870000.003000020981 3946864.945999979973 60336.103444650 2024-01-27T02:28:57.617744+00:00 19994330.286999940872 28999999.962999999523 27869999.965000029653 3945120.062000035774 60336.103456402 2024-01-27T02:28:58.633133+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3944087.959999918938 60336.103467793 2024-01-27T02:28:59.617278+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3942893.984000086784 60336.103479545 2024-01-27T02:29:00.632666+00:00 19994330.285999890417 28999999.962000008672 27869999.968999978155 3944670.036000012886 60336.103491116 2024-01-27T02:29:01.632432+00:00 19994330.285000089556 29000000.067000001669 27870000.051999930292 3943338.001999973785 60336.103502688 2024-01-27T02:29:02.632200+00:00 19994330.286999940872 28999999.972999989986 27869999.983000040054 3943585.046000003815 60336.103514259 2024-01-27T02:29:03.631966+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3947584.998999952804 60336.103525830 2024-01-27T02:29:04.631733+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3949878.036000012886 60336.103537402 2024-01-27T02:29:05.631500+00:00 19994330.286999940872 28999999.980000019073 27869999.948000069708 3946244.845999956131 60336.103548973 2024-01-27T02:29:06.631267+00:00 19994330.285000089556 29000000.018000010401 27870000.067999958992 3946495.101999998093 60336.103560545 2024-01-27T02:29:07.631034+00:00 19994330.289999961853 29000000.017999950796 27869999.985000010580 3951512.888000010978 60336.103572116 2024-01-27T02:29:08.630800+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3946828.134000062943 60336.103583687 2024-01-27T02:29:09.630566+00:00 19994330.283999919891 28999999.946000039577 27869999.925999999046 3947151.008999944199 60336.103595259 2024-01-27T02:29:10.630334+00:00 19994330.286000009626 29000000.067999958992 27870000.046000000089 3947030.019000052940 60336.103606830 2024-01-27T02:29:11.630100+00:00 19994330.287000060081 28999999.997000038624 27869999.993999999017 3943005.939000010025 60336.103618220 2024-01-27T02:29:12.614246+00:00 19994330.289999961853 29000000.007999960333 27870000.043000001460 3949036.978999971878 60336.103629973 2024-01-27T02:29:13.629634+00:00 19994330.284999970347 28999999.993000030518 27869999.960999999195 3949951.963999987114 60336.103641363 2024-01-27T02:29:14.613779+00:00 19994330.285000089556 28999999.952000018209 27869999.991000000387 3945687.067999958992 60336.103653115 2024-01-27T02:29:15.629168+00:00 19994330.284999970347 28999999.996999979019 27869999.987000018358 3944063.023000001907 60336.103664506 2024-01-27T02:29:16.613313+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3945629.905000091065 60336.103676258 2024-01-27T02:29:17.628701+00:00 19994330.284000039101 29000000.008999940008 27870000.028000000864 3950154.000999927986 60336.103687649 2024-01-27T02:29:18.612846+00:00 19994330.292999979109 28999999.985000010580 27869999.945999979973 3945464.121000051033 60336.103699401 2024-01-27T02:29:19.628234+00:00 19994330.282999988645 28999999.991000059992 27870000.043000008911 3948837.901000022888 60336.103710792 2024-01-27T02:29:20.612379+00:00 19994330.286000009626 29000000.037999991328 27869999.975999981165 3951352.950999975204 60336.103722543 2024-01-27T02:29:21.627768+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3943007.128999948967 60336.103733934 2024-01-27T02:29:22.611914+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3944258.934000014793 60336.103745686 2024-01-27T02:29:23.627302+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3948149.976999998093 60336.103757258 2024-01-27T02:29:24.627068+00:00 19994330.287999998778 29000000.006000038236 27869999.941999968141 3955249.042000054847 60336.103768829 2024-01-27T02:29:25.626835+00:00 19994330.287000000477 28999999.996000051498 27870000.031000021845 3950178.031000018120 60336.103780400 2024-01-27T02:29:26.626602+00:00 19994330.282000001520 28999999.981999989599 27869999.930000010878 3946142.941999911796 60336.103791972 2024-01-27T02:29:27.626368+00:00 19994330.286999989301 28999999.975000020117 27870000.010999981314 3952207.950999975204 60336.103803543 2024-01-27T02:29:28.626135+00:00 19994330.290000010282 29000000.020999908447 27870000.034999970347 3948963.033000112046 60336.103815115 2024-01-27T02:29:29.625902+00:00 19994330.285000000149 28999999.976000070572 27869999.963000059128 3948463.052999972831 60336.103826686 2024-01-27T02:29:30.625668+00:00 19994330.287000019103 29000000.066999908537 27870000.049000021070 3946164.046000003815 60336.103838257 2024-01-27T02:29:31.625435+00:00 19994330.282999988645 28999999.962000001222 27869999.977000001818 3944396.977999926079 60336.103849829 2024-01-27T02:29:32.625203+00:00 19994330.287000000477 29000000.043000008911 27870000.034999970347 3951454.965000032913 60336.103861400 2024-01-27T02:29:33.624968+00:00 19994330.287999991328 28999999.949000000954 27869999.957999940962 3949235.041000009049 60336.103872972 2024-01-27T02:29:34.624736+00:00 19994330.285000000149 29000000.021999999881 27870000.032000061125 3944502.077999948990 60336.103884543 2024-01-27T02:29:35.624501+00:00 19994330.287000000477 28999999.985999990255 27869999.975999951363 3950884.003000020981 60336.103896114 2024-01-27T02:29:36.624268+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3949211.875000000000 60336.103907686 2024-01-27T02:29:37.624035+00:00 19994330.284000009298 29000000.013999998569 27870000.027000069618 3943131.945000051986 60336.103919257 2024-01-27T02:29:38.623803+00:00 19994330.282999988645 29000000.010000020266 27869999.937999960035 3949976.050999999046 60336.103930828 2024-01-27T02:29:39.623569+00:00 19994330.288999971002 28999999.973999980837 27870000.024000048637 3952193.059999942780 60336.103942400 2024-01-27T02:29:40.623336+00:00 19994330.284000039101 29000000.004999998957 27870000.038999918848 3950124.983000000007 60336.103953971 2024-01-27T02:29:41.623103+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3950277.970000000205 60336.103965542 2024-01-27T02:29:42.622870+00:00 19994330.289000030607 28999999.974000040442 27869999.990000009537 3950337.908000001218 60336.103977114 2024-01-27T02:29:43.622636+00:00 19994330.287000000477 29000000.020999971777 27870000.041999939829 3951138.063999998849 60336.103988685 2024-01-27T02:29:44.622403+00:00 19994330.284999970347 28999999.997000038624 27869999.943000078201 3950627.011999997776 60336.104000438 2024-01-27T02:29:45.637791+00:00 19994330.284000039101 28999999.981000009924 27870000.011999960989 3950580.031000003219 60336.104011828 2024-01-27T02:29:46.621937+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3951382.083999998868 60336.104023580 2024-01-27T02:29:47.637324+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3945126.975000001024 60336.104034971 2024-01-27T02:29:48.621470+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3945321.905999999028 60336.104046723 2024-01-27T02:29:49.636858+00:00 19994330.289999961853 28999999.958999931812 27870000.024999979883 3949279.037000000011 60336.104058113 2024-01-27T02:29:50.621004+00:00 19994330.282999988645 29000000.002000089735 27870000.024000000209 3947760.078999996185 60336.104069866 2024-01-27T02:29:51.636392+00:00 19994330.286000009626 29000000.031999949366 27870000.018999990076 3944157.918000005186 60336.104081256 2024-01-27T02:29:52.620537+00:00 19994330.287000060081 29000000.026000019163 27870000.057999998331 3948167.995999998879 60336.104093009 2024-01-27T02:29:53.635925+00:00 19994330.285999890417 28999999.970999959856 27869999.929000008851 3948964.980999999214 60336.104104399 2024-01-27T02:29:54.620070+00:00 19994330.282000061125 28999999.980000019073 27869999.995999988168 3949382.932999997865 60336.104116151 2024-01-27T02:29:55.635459+00:00 19994330.289999961853 29000000.014999989420 27869999.996000021696 3945323.986000000965 60336.104127542 2024-01-27T02:29:56.619604+00:00 19994330.287000060081 29000000.024999979883 27870000.018999990076 3946809.055999993812 60336.104139294 2024-01-27T02:29:57.634992+00:00 19994330.287999991328 28999999.960000038147 27869999.937000010163 3951956.020000011194 60336.104150685 2024-01-27T02:29:58.619137+00:00 19994330.284999970347 29000000.046000000089 27870000.048000011593 3949456.026999995112 60336.104162437 2024-01-27T02:29:59.634526+00:00 19994330.284000039101 28999999.980000019073 27870000.020999971777 3947618.052000001073 60336.104173827 2024-01-27T02:30:00.618671+00:00 19994330.286999940872 28999999.957000020891 27869999.997000038624 3946880.914999992121 60336.104185579 2024-01-27T02:30:01.634059+00:00 19994330.285000089556 29000000.020999908447 27869999.998999949545 3948533.028999999166 60336.104196970 2024-01-27T02:30:02.618205+00:00 19994330.283999919891 29000000.042000059038 27869999.995000001043 3946567.993000001181 60336.104208722 2024-01-27T02:30:03.633593+00:00 19994330.290000081062 28999999.996000051498 27870000.023999989033 3944373.085000007879 60336.104220113 2024-01-27T02:30:04.617738+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3947543.906000003219 60336.104231865 2024-01-27T02:30:05.633126+00:00 19994330.288000110537 29000000.016999959946 27869999.999000009149 3950290.993000001181 60336.104243255 2024-01-27T02:30:06.617271+00:00 19994330.284999970347 28999999.986999988556 27870000.046999990940 3946690.016999990214 60336.104255008 2024-01-27T02:30:07.632659+00:00 19994330.284999970347 28999999.998000029474 27869999.907999988645 3943706.978000000119 60336.104266579 2024-01-27T02:30:08.632427+00:00 19994330.287000060081 29000000.008000001311 27870000.046999990940 3953391.028999999166 60336.104278150 2024-01-27T02:30:09.632194+00:00 19994330.283999919891 28999999.995000001043 27869999.953000068665 3944347.932999997865 60336.104289722 2024-01-27T02:30:10.631960+00:00 19994330.289000030607 28999999.988999988884 27870000.069999929518 3946833.978000000119 60336.104301293 2024-01-27T02:30:11.631727+00:00 19994330.286999940872 28999999.996000010520 27869999.927000049502 3949266.086000009906 60336.104312865 2024-01-27T02:30:12.631493+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3948551.020999997854 60336.104324255 2024-01-27T02:30:13.615639+00:00 19994330.284000039101 28999999.987999979407 27869999.965999960899 3949762.868000001181 60336.104336007 2024-01-27T02:30:14.631027+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3944608.134999989998 60336.104347398 2024-01-27T02:30:15.615173+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3949367.928000003099 60336.104359150 2024-01-27T02:30:16.630561+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3945192.011000006925 60336.104370540 2024-01-27T02:30:17.614705+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3948504.049999982119 60336.104382293 2024-01-27T02:30:18.630094+00:00 19994330.291000001132 29000000.025999959558 27870000.004999998957 3945855.010000019800 60336.104393683 2024-01-27T02:30:19.614239+00:00 19994330.282999999821 28999999.967000011355 27870000.000999931246 3947656.016000003088 60336.104405436 2024-01-27T02:30:20.629628+00:00 19994330.285000000149 29000000.027000010014 27869999.960999969393 3944571.922999978065 60336.104416826 2024-01-27T02:30:21.613773+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3949169.043000013102 60336.104428578 2024-01-27T02:30:22.629161+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3945414.990999997128 60336.104439969 2024-01-27T02:30:23.613306+00:00 19994330.283999990672 28999999.949000000954 27869999.945999979973 3941699.024000018835 60336.104451721 2024-01-27T02:30:24.628694+00:00 19994330.290000010282 29000000.069000009447 27870000.101000070572 3945728.984999984968 60336.104463112 2024-01-27T02:30:25.612840+00:00 19994330.287000000477 28999999.991000000387 27869999.955999970436 3944441.000000000000 60336.104474864 2024-01-27T02:30:26.628228+00:00 19994330.285999979824 28999999.973999980837 27869999.968999978155 3944369.983999996912 60336.104486254 2024-01-27T02:30:27.612373+00:00 19994330.284000009298 29000000.011000040919 27870000.000000000000 3948809.071999996901 60336.104498006 2024-01-27T02:30:28.627762+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3944552.990000010002 60336.104509397 2024-01-27T02:30:29.611906+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3946566.928999990225 60336.104521149 2024-01-27T02:30:30.627295+00:00 19994330.284999970347 29000000.011000040919 27870000.050000000745 3946200.023000001907 60336.104532721 2024-01-27T02:30:31.627061+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3948052.965999991167 60336.104544292 2024-01-27T02:30:32.626829+00:00 19994330.285000029951 28999999.978999968618 27869999.987999990582 3940169.999000012875 60336.104555863 2024-01-27T02:30:33.626595+00:00 19994330.282999988645 29000000.022999998182 27870000.025999989361 3945278.057999997865 60336.104567435 2024-01-27T02:30:34.626361+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3942648.941000015009 60336.104579006 2024-01-27T02:30:35.626129+00:00 19994330.284999970347 29000000.009000059217 27869999.925999999046 3946148.041999996174 60336.104590578 2024-01-27T02:30:36.625896+00:00 19994330.288000050932 29000000.001999970526 27870000.002000000328 3950482.958999990951 60336.104602149 2024-01-27T02:30:37.625662+00:00 19994330.282999988645 28999999.983000040054 27870000.056000020355 3942372.025999993086 60336.104613720 2024-01-27T02:30:38.625429+00:00 19994330.288999971002 29000000.009999990463 27869999.972999989986 3946202.974999994040 60336.104625292 2024-01-27T02:30:39.625195+00:00 19994330.289000030607 29000000.013999938965 27869999.940999981016 3941831.063000022899 60336.104636863 2024-01-27T02:30:40.624962+00:00 19994330.283999979496 28999999.958000060171 27869999.974000040442 3948503.996999979019 60336.104648435 2024-01-27T02:30:41.624729+00:00 19994330.283999979496 29000000.050999999046 27870000.082999940962 3946510.952000021935 60336.104660006 2024-01-27T02:30:42.624496+00:00 19994330.289000030607 28999999.957999940962 27869999.945000048727 3951319.013999999035 60336.104671577 2024-01-27T02:30:43.624262+00:00 19994330.282000008970 29000000.019999980927 27870000.046999990940 3950445.979000002146 60336.104683149 2024-01-27T02:30:44.624029+00:00 19994330.287999931723 29000000.000000000000 27870000.041000008583 3946527.040999978781 60336.104694720 2024-01-27T02:30:45.623796+00:00 19994330.293000098318 28999999.997999999672 27869999.940000001341 3944569.027000010014 60336.104706291 2024-01-27T02:30:46.623563+00:00 19994330.281999949366 28999999.995999999344 27869999.993999961764 3945378.884999989998 60336.104717863 2024-01-27T02:30:47.623330+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3945155.027999997139 60336.104729434 2024-01-27T02:30:48.623096+00:00 19994330.286999940872 29000000.013000011444 27870000.009000059217 3944109.976999998093 60336.104741005 2024-01-27T02:30:49.622862+00:00 19994330.286000009626 28999999.990999981761 27870000.026999950409 3945760.009999989998 60336.104752577 2024-01-27T02:30:50.622630+00:00 19994330.285000089556 29000000.022000011057 27869999.939999941736 3948589.081000030041 60336.104764148 2024-01-27T02:30:51.622397+00:00 19994330.282999988645 28999999.960000008345 27869999.974000100046 3948974.960999966133 60336.104775719 2024-01-27T02:30:52.622163+00:00 19994330.291000008583 28999999.972999989986 27870000.020999908447 3946545.989000021946 60336.104787291 2024-01-27T02:30:53.621930+00:00 19994330.286999940872 29000000.037999991328 27869999.996000051498 3948094.981999992859 60336.104799043 2024-01-27T02:30:54.637318+00:00 19994330.287000060081 29000000.011000040919 27870000.039999961853 3947337.057000041008 60336.104810433 2024-01-27T02:30:55.621464+00:00 19994330.283999919891 28999999.981999989599 27869999.971000079066 3942987.966999948025 60336.104822186 2024-01-27T02:30:56.636851+00:00 19994330.287999991328 29000000.025999959558 27869999.998999949545 3945795.055000007153 60336.104833576 2024-01-27T02:30:57.620997+00:00 19994330.281000021845 28999999.965000029653 27869999.940999981016 3949389.997000039089 60336.104845328 2024-01-27T02:30:58.636385+00:00 19994330.290000081062 28999999.995999988168 27869999.988000039011 3950447.002999960911 60336.104856719 2024-01-27T02:30:59.620531+00:00 19994330.285999890417 29000000.005999978632 27870000.049999948591 3947028.909000039101 60336.104868471 2024-01-27T02:31:00.635918+00:00 19994330.288000110537 29000000.013000011444 27870000.042999979109 3948288.012999951839 60336.104879862 2024-01-27T02:31:01.620063+00:00 19994330.285999890417 29000000.012000020593 27869999.966000080109 3951777.027000010014 60336.104891614 2024-01-27T02:31:02.635452+00:00 19994330.284000039101 28999999.986999988556 27869999.977999929339 3952532.918000041973 60336.104903005 2024-01-27T02:31:03.619598+00:00 19994330.284999970347 29000000.012999951839 27870000.039000030607 3948735.148000001907 60336.104914756 2024-01-27T02:31:04.634985+00:00 19994330.287000060081 28999999.973000049591 27869999.971999999136 3946328.898999989033 60336.104926147 2024-01-27T02:31:05.619130+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3943927.117999970913 60336.104937899 2024-01-27T02:31:06.634519+00:00 19994330.289000030607 29000000.025000099093 27870000.046999931335 3947978.935000001919 60336.104949290 2024-01-27T02:31:07.618665+00:00 19994330.287000060081 28999999.972999930382 27869999.938000001013 3948224.963999987114 60336.104961042 2024-01-27T02:31:08.634052+00:00 19994330.282999988645 28999999.988999959081 27870000.027000010014 3945666.976000010967 60336.104972433 2024-01-27T02:31:09.618198+00:00 19994330.286000009626 29000000.012000080198 27869999.956000000238 3943254.130999981891 60336.104984185 2024-01-27T02:31:10.633586+00:00 19994330.284999970347 29000000.018999930471 27870000.050000000745 3950112.941000043880 60336.104995576 2024-01-27T02:31:11.617732+00:00 19994330.283999919891 28999999.981000069529 27869999.976000010967 3948195.018000007141 60336.105007328 2024-01-27T02:31:12.633119+00:00 19994330.287000000477 29000000.010999921709 27870000.000999990851 3949737.006999969017 60336.105018718 2024-01-27T02:31:13.617265+00:00 19994330.289000000805 28999999.986000061035 27870000.015999998897 3946574.037000000011 60336.105030471 2024-01-27T02:31:14.632653+00:00 19994330.286999989301 29000000.023999929428 27870000.011000011116 3944782.902000010014 60336.105041861 2024-01-27T02:31:15.616798+00:00 19994330.285999998450 28999999.979000091553 27869999.990999970585 3946890.045000017155 60336.105053432 2024-01-27T02:31:16.616565+00:00 19994330.287999998778 28999999.993999961764 27870000.007000029087 3945766.986999989022 60336.105065185 2024-01-27T02:31:17.631953+00:00 19994330.283999990672 29000000.001000050455 27869999.945999979973 3943884.953999996185 60336.105076575 2024-01-27T02:31:18.616098+00:00 19994330.286000009626 29000000.019999980927 27870000.053000029176 3946998.078999996185 60336.105088328 2024-01-27T02:31:19.631486+00:00 19994330.285000000149 28999999.980000019073 27869999.962999999523 3947162.947000027169 60336.105099718 2024-01-27T02:31:20.615632+00:00 19994330.287999991328 28999999.985000010580 27870000.028999980539 3941003.130999981891 60336.105111470 2024-01-27T02:31:21.631020+00:00 19994330.287000000477 29000000.043999910355 27869999.990000009537 3943027.893999993801 60336.105122861 2024-01-27T02:31:22.615165+00:00 19994330.288000021130 28999999.989000000060 27870000.059000018984 3946579.945999979973 60336.105134613 2024-01-27T02:31:23.630553+00:00 19994330.287999991328 28999999.997999999672 27869999.912000000477 3948176.049000024796 60336.105146003 2024-01-27T02:31:24.614699+00:00 19994330.284000009298 29000000.008999999613 27870000.065000001341 3947926.085999966133 60336.105157756 2024-01-27T02:31:25.630088+00:00 19994330.279999971390 29000000.004000011832 27869999.984000030905 3947804.913000047207 60336.105169146 2024-01-27T02:31:26.614233+00:00 19994330.288000050932 28999999.989999990910 27870000.009999990463 3944794.904999970924 60336.105180898 2024-01-27T02:31:27.629620+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3948855.102999985218 60336.105192289 2024-01-27T02:31:28.613766+00:00 19994330.283999979496 29000000.011999990791 27869999.979999899864 3945013.975000023842 60336.105204041 2024-01-27T02:31:29.629154+00:00 19994330.286000009626 28999999.958000000566 27869999.955000039190 3948534.049000024796 60336.105215432 2024-01-27T02:31:30.613300+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3945831.060999989975 60336.105227184 2024-01-27T02:31:31.628688+00:00 19994330.283999979496 28999999.988999959081 27870000.059999939054 3944243.844999969006 60336.105238575 2024-01-27T02:31:32.612833+00:00 19994330.287000000477 29000000.072000030428 27869999.981000069529 3950039.069000006188 60336.105250327 2024-01-27T02:31:33.628221+00:00 19994330.285000029951 28999999.972999989986 27869999.987999919802 3948607.003000020981 60336.105261717 2024-01-27T02:31:34.612366+00:00 19994330.289999961853 28999999.982999980450 27870000.014000058174 3944956.912000000011 60336.105273469 2024-01-27T02:31:35.627755+00:00 19994330.287000000477 28999999.964000049978 27869999.942000031471 3945399.083000003826 60336.105284860 2024-01-27T02:31:36.611900+00:00 19994330.282000008970 28999999.987999979407 27870000.031999949366 3947608.931999980938 60336.105296612 2024-01-27T02:31:37.627288+00:00 19994330.286000009626 29000000.033999979496 27870000.001999970526 3948747.105000019073 60336.105308003 2024-01-27T02:31:38.611433+00:00 19994330.289000030607 29000000.012000020593 27870000.020000100136 3941624.070999979973 60336.105319755 2024-01-27T02:31:39.626823+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3947271.752000033855 60336.105331326 2024-01-27T02:31:40.626588+00:00 19994330.282999988645 28999999.994999948889 27870000.008999940008 3948351.120999991894 60336.105342898 2024-01-27T02:31:41.626356+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3956049.915999948978 60336.105354469 2024-01-27T02:31:42.626122+00:00 19994330.285999890417 29000000.021000031382 27869999.986000061035 3946541.107000052929 60336.105366040 2024-01-27T02:31:43.625889+00:00 19994330.287000060081 28999999.987999919802 27869999.995999928564 3939613.974999963772 60336.105377612 2024-01-27T02:31:44.625656+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3948816.985000013839 60336.105389183 2024-01-27T02:31:45.625422+00:00 19994330.286999940872 28999999.986999988556 27870000.032000008970 3956566.962999999989 60336.105400755 2024-01-27T02:31:46.625188+00:00 19994330.282999988645 29000000.014000058174 27869999.964999999851 3951091.026000022888 60336.105412326 2024-01-27T02:31:47.624955+00:00 19994330.285000089556 29000000.003000020981 27870000.006000000983 3948928.997999966145 60336.105423898 2024-01-27T02:31:48.624721+00:00 19994330.290999889374 28999999.979999899864 27870000.023999989033 3952628.064000010025 60336.105435469 2024-01-27T02:31:49.624490+00:00 19994330.286000009626 29000000.057000041008 27869999.984999999404 3952104.037000000011 60336.105447040 2024-01-27T02:31:50.624256+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3950450.939999998081 60336.105458612 2024-01-27T02:31:51.624022+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3950086.008000016212 60336.105470183 2024-01-27T02:31:52.623789+00:00 19994330.284000039101 28999999.996999979019 27869999.970999989659 3949184.027999997139 60336.105481754 2024-01-27T02:31:53.623556+00:00 19994330.286999940872 29000000.009000059217 27870000.000000000000 3952681.972999989986 60336.105493326 2024-01-27T02:31:54.623323+00:00 19994330.285000089556 28999999.971999999136 27869999.979999989271 3948808.961000024807 60336.105504897 2024-01-27T02:31:55.623090+00:00 19994330.287999991328 29000000.018999930471 27869999.975000020117 3952530.095999956131 60336.105516468 2024-01-27T02:31:56.622856+00:00 19994330.288999918848 29000000.009999990463 27870000.000999990851 3956439.955000042915 60336.105528040 2024-01-27T02:31:57.622623+00:00 19994330.285000089556 28999999.975000020117 27870000.021000031382 3947590.009999989998 60336.105539611 2024-01-27T02:31:58.622390+00:00 19994330.286999940872 29000000.039000030607 27870000.066999968141 3944075.013999938965 60336.105551182 2024-01-27T02:31:59.622157+00:00 19994330.282000061125 28999999.978999998420 27869999.924000021070 3945962.893000007141 60336.105562754 2024-01-27T02:32:00.621923+00:00 19994330.289999961853 28999999.975999999791 27870000.013999998569 3943120.144000052940 60336.105574325 2024-01-27T02:32:01.621691+00:00 19994330.281999949366 29000000.015999998897 27870000.004000011832 3944138.914000033867 60336.105585896 2024-01-27T02:32:02.621457+00:00 19994330.291000008583 29000000.054000008851 27870000.065000001341 3943508.029999970924 60336.105597649 2024-01-27T02:32:03.636845+00:00 19994330.284000039101 28999999.929000008851 27869999.906000021845 3947012.965000032913 60336.105609039 2024-01-27T02:32:04.620991+00:00 19994330.287999991328 29000000.041999999434 27870000.055999990553 3942682.001999973785 60336.105620791 2024-01-27T02:32:05.636379+00:00 19994330.287999998778 28999999.997000008821 27869999.971999999136 3949532.069000006188 60336.105632182 2024-01-27T02:32:06.620524+00:00 19994330.282999999821 28999999.986999988556 27870000.006999969482 3947338.911000012886 60336.105643934 2024-01-27T02:32:07.635912+00:00 19994330.285999998450 28999999.970000028610 27869999.970999959856 3943862.089999914169 60336.105655325 2024-01-27T02:32:08.620057+00:00 19994330.285000000149 29000000.063999950886 27870000.000000000000 3947968.841000080109 60336.105667077 2024-01-27T02:32:09.635445+00:00 19994330.287999998778 28999999.941000040621 27870000.026000019163 3947027.241999983788 60336.105678468 2024-01-27T02:32:10.619591+00:00 19994330.287999998778 29000000.024999979883 27870000.034999970347 3943200.881999969017 60336.105690219 2024-01-27T02:32:11.634979+00:00 19994330.283000010997 28999999.986000001431 27869999.962000008672 3948287.940000057220 60336.105701610 2024-01-27T02:32:12.619124+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3945226.970999956131 60336.105713362 2024-01-27T02:32:13.634513+00:00 19994330.282999988645 29000000.005999978632 27869999.980000019073 3946240.103000044823 60336.105724753 2024-01-27T02:32:14.618658+00:00 19994330.287000000477 28999999.992999970913 27869999.991999980062 3947838.936999917030 60336.105736505 2024-01-27T02:32:15.634046+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3946172.075000048149 60336.105747896 2024-01-27T02:32:16.618191+00:00 19994330.290000021458 29000000.034000039101 27869999.978999968618 3947624.828999996185 60336.105759648 2024-01-27T02:32:17.633580+00:00 19994330.279999971390 28999999.946999970824 27870000.004999998957 3945210.034999967087 60336.105771039 2024-01-27T02:32:18.617725+00:00 19994330.289000030607 29000000.060999989510 27870000.029000040144 3949537.110000013839 60336.105782610 2024-01-27T02:32:19.617492+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3941452.986000061035 60336.105794181 2024-01-27T02:32:20.617258+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3949838.975999950897 60336.105805753 2024-01-27T02:32:21.617025+00:00 19994330.285000029951 28999999.989000078291 27869999.957000020891 3946430.924000024796 60336.105817324 2024-01-27T02:32:22.616793+00:00 19994330.283999979496 29000000.008999940008 27869999.983000040054 3946917.049000024796 60336.105828895 2024-01-27T02:32:23.616558+00:00 19994330.290000021458 28999999.994000080973 27870000.057999968529 3947110.041999936104 60336.105840648 2024-01-27T02:32:24.631947+00:00 19994330.287000000477 28999999.985999941826 27870000.028999999166 3944063.886000037193 60336.105852038 2024-01-27T02:32:25.616092+00:00 19994330.284999970347 28999999.996999979019 27869999.934000011533 3947355.101999998093 60336.105863790 2024-01-27T02:32:26.631481+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3948249.036999940872 60336.105875181 2024-01-27T02:32:27.615625+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3947314.074000000954 60336.105886933 2024-01-27T02:32:28.631014+00:00 19994330.285000029951 29000000.004999998957 27870000.037000000477 3944094.847000002861 60336.105898323 2024-01-27T02:32:29.615159+00:00 19994330.282999988645 29000000.011000040919 27869999.970999989659 3948828.075000048149 60336.105910076 2024-01-27T02:32:30.630547+00:00 19994330.288999971002 28999999.996999979019 27870000.029000010341 3945714.972999929916 60336.105921466 2024-01-27T02:32:31.614693+00:00 19994330.291000008583 28999999.991999980062 27869999.988999988884 3952904.967000008095 60336.105933218 2024-01-27T02:32:32.630081+00:00 19994330.282999988645 28999999.983000040054 27870000.019999980927 3946215.077000021935 60336.105944609 2024-01-27T02:32:33.614226+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3947213.994000076782 60336.105956361 2024-01-27T02:32:34.629614+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3948528.911999940872 60336.105967752 2024-01-27T02:32:35.613759+00:00 19994330.285000089556 29000000.014000058174 27869999.983999971300 3948438.093000053894 60336.105979504 2024-01-27T02:32:36.629147+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3945160.018999934196 60336.105990895 2024-01-27T02:32:37.613293+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3947606.916000009049 60336.106002646 2024-01-27T02:32:38.628681+00:00 19994330.287000060081 28999999.997999999672 27870000.003000020981 3945521.975999950897 60336.106014038 2024-01-27T02:32:39.612827+00:00 19994330.284999970347 29000000.014000009745 27870000.074999991804 3943470.007000089157 60336.106025789 2024-01-27T02:32:40.628214+00:00 19994330.287000060081 28999999.984999999404 27869999.955999970436 3942650.010999917984 60336.106037180 2024-01-27T02:32:41.612359+00:00 19994330.285999890417 28999999.986000001431 27869999.971999999136 3945489.025000094902 60336.106048932 2024-01-27T02:32:42.627748+00:00 19994330.285000089556 29000000.026999980211 27870000.097000058740 3949087.035999894142 60336.106060323 2024-01-27T02:32:43.611894+00:00 19994330.283999919891 28999999.985000010580 27869999.939999941736 3943697.990000010002 60336.106072075 2024-01-27T02:32:44.627282+00:00 19994330.292000059038 29000000.021999981254 27870000.026000019163 3946224.075000048149 60336.106083466 2024-01-27T02:32:45.611427+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3948842.873000026215 60336.106095218 2024-01-27T02:32:46.626815+00:00 19994330.291999939829 28999999.998000029474 27870000.049000021070 3945819.962000011932 60336.106106789 2024-01-27T02:32:47.626581+00:00 19994330.281000021845 29000000.065999981016 27869999.995999928564 3946101.082000017166 60336.106118361 2024-01-27T02:32:48.626348+00:00 19994330.284999970347 28999999.916000008583 27869999.957000020891 3950155.977999926079 60336.106129932 2024-01-27T02:32:49.626115+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3941056.972000002861 60336.106141503 2024-01-27T02:32:50.625883+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3947119.981999992859 60336.106153075 2024-01-27T02:32:51.625648+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3945515.986999989022 60336.106164646 2024-01-27T02:32:52.625415+00:00 19994330.289999961853 29000000.042999979109 27870000.050999999046 3944670.044000030030 60336.106176218 2024-01-27T02:32:53.625182+00:00 19994330.287000060081 28999999.936999980360 27869999.963999990374 3944589.121999979019 60336.106187789 2024-01-27T02:32:54.624949+00:00 19994330.283999919891 29000000.019999980927 27870000.045000080019 3938944.769999980927 60336.106199360 2024-01-27T02:32:55.624716+00:00 19994330.285000089556 28999999.992000099272 27869999.997999910265 3948020.029000043869 60336.106210932 2024-01-27T02:32:56.624483+00:00 19994330.286000009626 29000000.029999971390 27869999.978000041097 3949244.128999948967 60336.106222503 2024-01-27T02:32:57.624250+00:00 19994330.285999890417 29000000.006999969482 27870000.008999940008 3947550.930000067223 60336.106234074 2024-01-27T02:32:58.624016+00:00 19994330.288000110537 28999999.968000050634 27869999.996000051498 3945287.065999985207 60336.106245646 2024-01-27T02:32:59.623783+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3946152.889999986161 60336.106257217 2024-01-27T02:33:00.623550+00:00 19994330.285999998450 29000000.011999960989 27869999.974999900907 3943734.054000020027 60336.106268788 2024-01-27T02:33:01.623316+00:00 19994330.285000000149 28999999.953999999911 27869999.978000041097 3943507.018999934196 60336.106280360 2024-01-27T02:33:02.623083+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3941408.033000112046 60336.106291931 2024-01-27T02:33:03.622849+00:00 19994330.287999998778 29000000.003000020981 27869999.965999998152 3945365.723999977112 60336.106303502 2024-01-27T02:33:04.622616+00:00 19994330.285000000149 29000000.022999998182 27870000.078000001609 3946214.220000029076 60336.106315074 2024-01-27T02:33:05.622384+00:00 19994330.287999998778 28999999.983999971300 27869999.945999991149 3948945.986999989022 60336.106326645 2024-01-27T02:33:06.622150+00:00 19994330.289999991655 28999999.993999961764 27870000.070000011474 3950896.074999928009 60336.106338216 2024-01-27T02:33:07.621916+00:00 19994330.285000000149 29000000.010000109673 27869999.916999999434 3950639.993000030983 60336.106349788 2024-01-27T02:33:08.621684+00:00 19994330.283000018448 29000000.000999931246 27870000.057999998331 3946040.947999954224 60336.106361359 2024-01-27T02:33:09.621450+00:00 19994330.287000000477 29000000.006000038236 27869999.965999990702 3949280.948000072967 60336.106373112 2024-01-27T02:33:10.636839+00:00 19994330.289999991655 29000000.003999948502 27870000.001000020653 3948441.101999998093 60336.106384502 2024-01-27T02:33:11.620984+00:00 19994330.285000000149 29000000.004000071436 27870000.022999968380 3952401.996999979019 60336.106396254 2024-01-27T02:33:12.636372+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3951100.886000037193 60336.106407645 2024-01-27T02:33:13.620517+00:00 19994330.287999991328 28999999.953000001609 27869999.985000010580 3949128.053999900818 60336.106419397 2024-01-27T02:33:14.635905+00:00 19994330.281000021845 29000000.026000011712 27870000.010999981314 3947880.953999996185 60336.106430788 2024-01-27T02:33:15.620051+00:00 19994330.287000000477 29000000.015999991447 27869999.994000021368 3942061.144000052940 60336.106442540 2024-01-27T02:33:16.635439+00:00 19994330.288999971002 28999999.978999998420 27869999.980000019073 3948504.868999958038 60336.106453930 2024-01-27T02:33:17.619584+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3946541.047000051010 60336.106465682 2024-01-27T02:33:18.634972+00:00 19994330.282999988645 29000000.013000011444 27869999.921999990940 3946663.930999993812 60336.106477073 2024-01-27T02:33:19.619119+00:00 19994330.287999991328 29000000.007999990135 27870000.038999971002 3943539.006999969017 60336.106488825 2024-01-27T02:33:20.634505+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3946516.144000052940 60336.106500216 2024-01-27T02:33:21.618651+00:00 19994330.286000009626 29000000.021999981254 27870000.003999948502 3947136.911000012886 60336.106511968 2024-01-27T02:33:22.634039+00:00 19994330.287999991328 28999999.969000041485 27869999.990000009537 3948669.016999959946 60336.106523359 2024-01-27T02:33:23.618184+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3946332.070999979973 60336.106534930 2024-01-27T02:33:24.617952+00:00 19994330.283999979496 29000000.004999998957 27869999.994000080973 3948004.968999981880 60336.106546502 2024-01-27T02:33:25.617718+00:00 19994330.283000048250 28999999.976000010967 27869999.989999890327 3948958.981999992859 60336.106558073 2024-01-27T02:33:26.617485+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3948190.962000011932 60336.106569644 2024-01-27T02:33:27.617251+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3952504.072000027169 60336.106581216 2024-01-27T02:33:28.617018+00:00 19994330.283999919891 28999999.977000001818 27870000.034999970347 3952102.884000062943 60336.106592787 2024-01-27T02:33:29.616785+00:00 19994330.287000060081 28999999.999000009149 27869999.930999990553 3947567.100999950897 60336.106604358 2024-01-27T02:33:30.616552+00:00 19994330.286000009626 29000000.057999968529 27870000.082000020891 3951426.965000032913 60336.106615930 2024-01-27T02:33:31.616319+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3950013.048999906052 60336.106627501 2024-01-27T02:33:32.616086+00:00 19994330.281999949366 28999999.967000011355 27869999.998999949545 3946220.916000009049 60336.106639253 2024-01-27T02:33:33.631473+00:00 19994330.291000008583 28999999.990999940783 27870000.032000061125 3945830.040000081062 60336.106650644 2024-01-27T02:33:34.615619+00:00 19994330.284999970347 29000000.033000111580 27869999.956999901682 3950060.037999988068 60336.106662396 2024-01-27T02:33:35.631007+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3949429.955999969970 60336.106673786 2024-01-27T02:33:36.615152+00:00 19994330.286000009626 28999999.962999939919 27869999.993000030518 3948756.055000067223 60336.106685539 2024-01-27T02:33:37.630541+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3947028.907999991905 60336.106696929 2024-01-27T02:33:38.614686+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3948514.946999907028 60336.106708681 2024-01-27T02:33:39.630074+00:00 19994330.281999949366 29000000.003999948502 27869999.991999980062 3944935.123000026215 60336.106720072 2024-01-27T02:33:40.614219+00:00 19994330.290000081062 28999999.997000098228 27870000.006999969482 3950724.907999991905 60336.106731824 2024-01-27T02:33:41.629608+00:00 19994330.285999890417 29000000.062999960035 27870000.045000001788 3949113.085000038147 60336.106743215 2024-01-27T02:33:42.613753+00:00 19994330.285000089556 28999999.980000019073 27870000.015999998897 3948914.973999977112 60336.106754967 2024-01-27T02:33:43.629141+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3948811.026999949943 60336.106766358 2024-01-27T02:33:44.613287+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3956759.941000103951 60336.106778109 2024-01-27T02:33:45.628674+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3945956.997999907006 60336.106789500 2024-01-27T02:33:46.612820+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3944735.098000050057 60336.106801252 2024-01-27T02:33:47.628209+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3946645.983000040054 60336.106812643 2024-01-27T02:33:48.612353+00:00 19994330.284000039101 29000000.009999990463 27870000.025000009686 3946913.014999986161 60336.106824395 2024-01-27T02:33:49.627741+00:00 19994330.289000030607 29000000.002000089735 27870000.020000010729 3949133.939999938011 60336.106835786 2024-01-27T02:33:50.611888+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3947523.963000059128 60336.106847538 2024-01-27T02:33:51.627275+00:00 19994330.285000089556 29000000.021000001580 27869999.953999999911 3948803.970999956131 60336.106858929 2024-01-27T02:33:52.611421+00:00 19994330.285999890417 28999999.974999990314 27870000.019999980927 3947927.036000012886 60336.106870681 2024-01-27T02:33:53.626808+00:00 19994330.285000000149 29000000.005000010133 27869999.975000020117 3949174.993000030983 60336.106882071 2024-01-27T02:33:54.610953+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3945898.128999948967 60336.106893823 2024-01-27T02:33:55.626342+00:00 19994330.287999998778 29000000.024999979883 27870000.032000008970 3948557.883000016212 60336.106905395 2024-01-27T02:33:56.626109+00:00 19994330.287999998778 29000000.022000011057 27869999.991999980062 3945695.067999958992 60336.106916966 2024-01-27T02:33:57.625876+00:00 19994330.285000000149 28999999.949999991804 27870000.021000031382 3945190.007000089157 60336.106928538 2024-01-27T02:33:58.625642+00:00 19994330.287999998778 28999999.988000009209 27869999.977000001818 3943015.926999927033 60336.106940109 2024-01-27T02:33:59.625409+00:00 19994330.284000009298 29000000.023999989033 27869999.975000020117 3946388.009000062943 60336.106951680 2024-01-27T02:34:00.625176+00:00 19994330.283999979496 28999999.974000040442 27870000.028000000864 3948856.954999924172 60336.106963252 2024-01-27T02:34:01.624942+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3945773.032999991905 60336.106974823 2024-01-27T02:34:02.624709+00:00 19994330.286000009626 29000000.008999940008 27870000.048999909312 3947545.053000092972 60336.106986394 2024-01-27T02:34:03.624475+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3948253.028999925125 60336.106997966 2024-01-27T02:34:04.624243+00:00 19994330.287999991328 28999999.987000048161 27869999.966000080109 3945116.991999983788 60336.107009537 2024-01-27T02:34:05.624010+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3947812.076000093948 60336.107021108 2024-01-27T02:34:06.623776+00:00 19994330.287999991328 29000000.033999979496 27870000.047000050545 3949243.797999978065 60336.107032680 2024-01-27T02:34:07.623542+00:00 19994330.286000009626 28999999.993000030518 27869999.984999898821 3948596.078999996185 60336.107044251 2024-01-27T02:34:08.623310+00:00 19994330.282999988645 29000000.011999960989 27869999.941000100225 3949352.046000003815 60336.107055822 2024-01-27T02:34:09.623077+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3945585.952000021935 60336.107067394 2024-01-27T02:34:10.622843+00:00 19994330.284999970347 29000000.025000099093 27870000.079999919981 3949412.957999945153 60336.107078965 2024-01-27T02:34:11.622610+00:00 19994330.288000050932 29000000.006999969482 27869999.981999989599 3946505.054000020027 60336.107090537 2024-01-27T02:34:12.622376+00:00 19994330.290999948978 28999999.967999938875 27869999.930000070482 3947274.993999958038 60336.107102108 2024-01-27T02:34:13.622143+00:00 19994330.282000008970 29000000.018000010401 27870000.036000009626 3948157.018000000156 60336.107113679 2024-01-27T02:34:14.621910+00:00 19994330.285000029951 28999999.983000040054 27870000.006999969482 3945805.961999998894 60336.107125251 2024-01-27T02:34:15.621677+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3950145.919999999925 60336.107136822 2024-01-27T02:34:16.621444+00:00 19994330.285000029951 29000000.008999940008 27870000.016000028700 3945945.112000002060 60336.107148394 2024-01-27T02:34:17.621209+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3950079.904999997001 60336.107159965 2024-01-27T02:34:18.620978+00:00 19994330.287999991328 28999999.944000009447 27869999.935999989510 3946595.095000002999 60336.107171717 2024-01-27T02:34:19.636365+00:00 19994330.287000000477 29000000.056999921799 27870000.070999998599 3942919.978000000119 60336.107183108 2024-01-27T02:34:20.620510+00:00 19994330.282999988645 28999999.940999981016 27869999.940000001341 3950409.058999999892 60336.107194860 2024-01-27T02:34:21.635898+00:00 19994330.284999970347 29000000.041000008583 27870000.096999999136 3947892.912999995053 60336.107206251 2024-01-27T02:34:22.620045+00:00 19994330.285000089556 28999999.983000040054 27869999.949999999255 3944331.999000004958 60336.107218003 2024-01-27T02:34:23.635431+00:00 19994330.288999918848 29000000.003000020981 27870000.028999999166 3947560.979999997187 60336.107229393 2024-01-27T02:34:24.619578+00:00 19994330.287000060081 29000000.018000010401 27869999.975999981165 3947407.006000005174 60336.107241145 2024-01-27T02:34:25.634965+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3953548.157999999821 60336.107252536 2024-01-27T02:34:26.619110+00:00 19994330.282999988645 28999999.968999978155 27870000.005999978632 3947346.858999996912 60336.107264288 2024-01-27T02:34:27.634499+00:00 19994330.287000060081 29000000.006000000983 27870000.028000000864 3948128.032999999821 60336.107275679 2024-01-27T02:34:28.618645+00:00 19994330.282999988645 29000000.011999998242 27870000.026000019163 3951960.991999999154 60336.107287250 2024-01-27T02:34:29.618411+00:00 19994330.288999918848 29000000.015999998897 27869999.982999980450 3949763.996000006795 60336.107298822 2024-01-27T02:34:30.618178+00:00 19994330.287000060081 28999999.993999991566 27870000.002000030130 3945450.912999988068 60336.107310393 2024-01-27T02:34:31.617945+00:00 19994330.286000009626 28999999.989999990910 27869999.934999939054 3946575.087999999989 60336.107321964 2024-01-27T02:34:32.617712+00:00 19994330.286000009626 29000000.021000001580 27870000.044000029564 3950009.009000002872 60336.107333536 2024-01-27T02:34:33.617478+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3948814.965000004042 60336.107345107 2024-01-27T02:34:34.617245+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3947959.077999994159 60336.107356678 2024-01-27T02:34:35.617011+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3948355.962999999989 60336.107368250 2024-01-27T02:34:36.616778+00:00 19994330.281000021845 28999999.977000001818 27869999.997000038624 3948085.015000001062 60336.107379821 2024-01-27T02:34:37.616545+00:00 19994330.294000029564 29000000.017000019550 27869999.988000039011 3951187.995000004768 60336.107391392 2024-01-27T02:34:38.616312+00:00 19994330.281000021845 28999999.985000010580 27870000.023999929428 3948714.960000007879 60336.107402964 2024-01-27T02:34:39.616079+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3946670.963999987114 60336.107414535 2024-01-27T02:34:40.615846+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3949422.968000010122 60336.107426106 2024-01-27T02:34:41.615612+00:00 19994330.284999970347 28999999.964999970049 27869999.999000068754 3948268.041999996174 60336.107437859 2024-01-27T02:34:42.631000+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3945528.966000006068 60336.107449249 2024-01-27T02:34:43.615145+00:00 19994330.286000009626 28999999.958999991417 27869999.972999930382 3946143.049999997020 60336.107461002 2024-01-27T02:34:44.630534+00:00 19994330.286999940872 29000000.032000008970 27869999.999000068754 3950503.098999992013 60336.107472392 2024-01-27T02:34:45.614680+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3949791.909000008833 60336.107484144 2024-01-27T02:34:46.630067+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3948495.960000007879 60336.107495535 2024-01-27T02:34:47.614213+00:00 19994330.284000001848 28999999.991000059992 27869999.995999928564 3947042.111999989022 60336.107507287 2024-01-27T02:34:48.629601+00:00 19994330.287000000477 29000000.022999878973 27870000.007000088692 3947042.021999984980 60336.107518678 2024-01-27T02:34:49.613747+00:00 19994330.285999998450 28999999.969000101089 27869999.973999980837 3947947.846000016201 60336.107530430 2024-01-27T02:34:50.629134+00:00 19994330.285000000149 29000000.029999971390 27870000.039000030607 3944664.074000000954 60336.107541821 2024-01-27T02:34:51.613279+00:00 19994330.283000010997 28999999.962999939919 27869999.953999999911 3953806.043000013102 60336.107553572 2024-01-27T02:34:52.628667+00:00 19994330.290000010282 29000000.001000050455 27870000.020999908447 3949259.944999992847 60336.107564963 2024-01-27T02:34:53.612813+00:00 19994330.288999971002 29000000.052999969572 27870000.021000031382 3951129.041999996174 60336.107576715 2024-01-27T02:34:54.628201+00:00 19994330.284000009298 29000000.000000000000 27870000.019999980927 3947005.023000001907 60336.107588106 2024-01-27T02:34:55.612347+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3944371.993999987841 60336.107599858 2024-01-27T02:34:56.627734+00:00 19994330.285999979824 29000000.013999938965 27870000.024999979883 3948046.974000006914 60336.107611249 2024-01-27T02:34:57.611880+00:00 19994330.287000000477 28999999.999000068754 27869999.996000051498 3947231.963999987114 60336.107623001 2024-01-27T02:34:58.627268+00:00 19994330.284000009298 28999999.975000020117 27870000.059000000358 3948737.045000017155 60336.107634392 2024-01-27T02:34:59.611414+00:00 19994330.288000021130 28999999.957999940962 27869999.910000000149 3949677.981000006199 60336.107646144 2024-01-27T02:35:00.626802+00:00 19994330.291000008583 29000000.031000021845 27869999.978000000119 3947244.021999984980 60336.107657534 2024-01-27T02:35:01.610947+00:00 19994330.283999979496 29000000.014999989420 27870000.053999990225 3950836.046999990940 60336.107669286 2024-01-27T02:35:02.626336+00:00 19994330.282000008970 29000000.039000030607 27870000.013000011444 3946988.970000029076 60336.107680677 2024-01-27T02:35:03.610480+00:00 19994330.287000000477 28999999.972999930382 27869999.932999998331 3949270.023999989033 60336.107692429 2024-01-27T02:35:04.625868+00:00 19994330.287000000477 28999999.962999999523 27870000.043999999762 3944214.886000006925 60336.107704001 2024-01-27T02:35:05.625635+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3945912.130999981891 60336.107715572 2024-01-27T02:35:06.625403+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3948250.840000004042 60336.107727143 2024-01-27T02:35:07.625169+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3946839.106000006199 60336.107738715 2024-01-27T02:35:08.624936+00:00 19994330.288999971002 29000000.016999989748 27870000.045000020415 3950553.032000004780 60336.107750286 2024-01-27T02:35:09.624703+00:00 19994330.282999988645 28999999.991000000387 27870000.013000011444 3947382.940999985207 60336.107761857 2024-01-27T02:35:10.624469+00:00 19994330.286000009626 28999999.974000010639 27869999.986000001431 3948579.020999997854 60336.107773429 2024-01-27T02:35:11.624236+00:00 19994330.286000009626 29000000.002999991179 27870000.035999950022 3949168.006999998819 60336.107785000 2024-01-27T02:35:12.624003+00:00 19994330.285000029951 29000000.030000001192 27869999.962000008672 3949486.993000001181 60336.107796571 2024-01-27T02:35:13.623770+00:00 19994330.286999940872 28999999.997999999672 27869999.979000028223 3952161.010000019800 60336.107808143 2024-01-27T02:35:14.623536+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3949223.020999997854 60336.107819714 2024-01-27T02:35:15.623303+00:00 19994330.284999970347 29000000.025000039488 27870000.079999979585 3951560.914000004996 60336.107831285 2024-01-27T02:35:16.623069+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3948057.965999991167 60336.107842857 2024-01-27T02:35:17.622836+00:00 19994330.279999971390 28999999.989000018686 27869999.914999961853 3952006.113000005018 60336.107854428 2024-01-27T02:35:18.622603+00:00 19994330.287000060081 29000000.028000000864 27870000.028000120074 3949176.041999996174 60336.107865999 2024-01-27T02:35:19.622371+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3948407.953000009060 60336.107877571 2024-01-27T02:35:20.622136+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3947157.971000016201 60336.107889142 2024-01-27T02:35:21.621904+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3950702.045999944210 60336.107900714 2024-01-27T02:35:22.621670+00:00 19994330.286000009626 29000000.031000021845 27870000.039999961853 3949756.966000020970 60336.107912285 2024-01-27T02:35:23.621437+00:00 19994330.286999940872 28999999.980999950320 27870000.024000048637 3952002.912000000011 60336.107923856 2024-01-27T02:35:24.621204+00:00 19994330.284999970347 29000000.017000079155 27869999.983000040054 3943695.125000000000 60336.107935428 2024-01-27T02:35:25.620970+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3949056.023000001907 60336.107946999 2024-01-27T02:35:26.620737+00:00 19994330.282000061125 28999999.997999910265 27869999.959999918938 3949076.962999999989 60336.107958571 2024-01-27T02:35:27.620504+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3958267.037999988068 60336.107970323 2024-01-27T02:35:28.635892+00:00 19994330.289999961853 29000000.014999989420 27870000.091000080109 3950104.861000000965 60336.107981713 2024-01-27T02:35:29.620037+00:00 19994330.289000030607 28999999.976000070572 27869999.947999950498 3949419.077000021935 60336.107993466 2024-01-27T02:35:30.635425+00:00 19994330.284000039101 29000000.022999878973 27869999.968999978155 3948450.964999973774 60336.108004856 2024-01-27T02:35:31.619571+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3951844.962999999989 60336.108016608 2024-01-27T02:35:32.634959+00:00 19994330.287999991328 28999999.981000069529 27870000.029000040144 3948506.090000032913 60336.108027999 2024-01-27T02:35:33.619104+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3952518.020999968052 60336.108039570 2024-01-27T02:35:34.618872+00:00 19994330.286000009626 28999999.967999938875 27869999.932999968529 3947798.933000028133 60336.108051142 2024-01-27T02:35:35.618637+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3951128.000999987125 60336.108062713 2024-01-27T02:35:36.618405+00:00 19994330.289000030607 29000000.052999969572 27870000.035000000149 3947775.985000013839 60336.108074284 2024-01-27T02:35:37.618172+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3953307.046000003815 60336.108085856 2024-01-27T02:35:38.617938+00:00 19994330.284999970347 28999999.967000011355 27869999.968999989331 3947333.027000010014 60336.108097427 2024-01-27T02:35:39.617705+00:00 19994330.284000039101 29000000.014000058174 27870000.002000000328 3946552.002999960911 60336.108108998 2024-01-27T02:35:40.617472+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3946662.955000042915 60336.108120570 2024-01-27T02:35:41.617238+00:00 19994330.285999998450 29000000.028000000864 27870000.011999990791 3955950.931999980938 60336.108132141 2024-01-27T02:35:42.617005+00:00 19994330.289000000805 29000000.000999998301 27870000.004999998957 3951483.912000000011 60336.108143712 2024-01-27T02:35:43.616772+00:00 19994330.285000000149 28999999.964999999851 27869999.999000009149 3953643.203999996185 60336.108155284 2024-01-27T02:35:44.616538+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3956818.028999983799 60336.108166855 2024-01-27T02:35:45.616306+00:00 19994330.285000000149 28999999.960999999195 27869999.956999961287 3951895.935999989975 60336.108178427 2024-01-27T02:35:46.616072+00:00 19994330.288999989629 29000000.035000000149 27869999.987000048161 3947391.012000023853 60336.108189998 2024-01-27T02:35:47.615838+00:00 19994330.282000008970 28999999.995999988168 27869999.978999968618 3946932.027000010014 60336.108201569 2024-01-27T02:35:48.615605+00:00 19994330.287000000477 29000000.059000018984 27870000.063000019640 3953130.073000013828 60336.108213141 2024-01-27T02:35:49.615372+00:00 19994330.289000000805 28999999.937999989837 27869999.969999969006 3946882.958999990951 60336.108224712 2024-01-27T02:35:50.615140+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3950044.898000001907 60336.108236465 2024-01-27T02:35:51.630527+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3953063.046999990940 60336.108247855 2024-01-27T02:35:52.614673+00:00 19994330.283999979496 28999999.989000018686 27869999.958999991417 3952098.926999986172 60336.108259607 2024-01-27T02:35:53.630060+00:00 19994330.287000030279 28999999.973999980837 27870000.010999981314 3955257.998000026215 60336.108270998 2024-01-27T02:35:54.614206+00:00 19994330.284999970347 29000000.002000030130 27869999.973000049591 3948949.111999989022 60336.108282750 2024-01-27T02:35:55.629594+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3951370.990000010002 60336.108294141 2024-01-27T02:35:56.613740+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3953089.871999979019 60336.108305893 2024-01-27T02:35:57.629128+00:00 19994330.287999991328 29000000.025000039488 27869999.945999979973 3948197.100000023842 60336.108317283 2024-01-27T02:35:58.613273+00:00 19994330.289000030607 29000000.017999950796 27870000.082000020891 3949073.966999948025 60336.108329035 2024-01-27T02:35:59.628661+00:00 19994330.282000008970 28999999.994000021368 27870000.009999990463 3954894.041000009049 60336.108340426 2024-01-27T02:36:00.612807+00:00 19994330.287000000477 28999999.983000040054 27869999.929000020027 3948728.896000028122 60336.108352178 2024-01-27T02:36:01.628194+00:00 19994330.282999988645 29000000.000999931246 27870000.077999949455 3947566.120000004768 60336.108363569 2024-01-27T02:36:02.612340+00:00 19994330.286000009626 28999999.993000030518 27869999.922999981791 3950606.950999975204 60336.108375321 2024-01-27T02:36:03.627728+00:00 19994330.288999971002 29000000.032999988645 27870000.065999981016 3949129.032999991905 60336.108386711 2024-01-27T02:36:04.611873+00:00 19994330.288999971002 28999999.958999991417 27869999.941000100225 3950914.953999996185 60336.108398464 2024-01-27T02:36:05.627262+00:00 19994330.283000048250 28999999.993000030518 27870000.002999901772 3947246.958999990951 60336.108409854 2024-01-27T02:36:06.611407+00:00 19994330.286999940872 29000000.006000038236 27869999.994000080973 3947084.070000051986 60336.108421606 2024-01-27T02:36:07.626795+00:00 19994330.285000089556 29000000.021999958903 27870000.028000000864 3949829.927999972831 60336.108432997 2024-01-27T02:36:08.610941+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3950902.098999977112 60336.108444749 2024-01-27T02:36:09.626329+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3948671.026000022888 60336.108456140 2024-01-27T02:36:10.610474+00:00 19994330.286000009626 29000000.004000071436 27870000.028999920934 3947737.843999981880 60336.108467892 2024-01-27T02:36:11.625862+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3947480.060000001919 60336.108479463 2024-01-27T02:36:12.625629+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3946777.965000032913 60336.108491035 2024-01-27T02:36:13.625395+00:00 19994330.285000089556 29000000.044000029564 27870000.070000048727 3945358.028999983799 60336.108502606 2024-01-27T02:36:14.625162+00:00 19994330.283999919891 28999999.996999979019 27870000.008999940008 3950786.949000000954 60336.108514178 2024-01-27T02:36:15.624929+00:00 19994330.287000060081 28999999.985000010580 27869999.973999999464 3953530.064999998081 60336.108525749 2024-01-27T02:36:16.624695+00:00 19994330.284000039101 28999999.996999979019 27870000.008000001311 3951298.040000020992 60336.108537320 2024-01-27T02:36:17.624463+00:00 19994330.289999961853 28999999.998999949545 27870000.011999990791 3955710.937999964226 60336.108548892 2024-01-27T02:36:18.624229+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3947589.013000010978 60336.108560463 2024-01-27T02:36:19.623996+00:00 19994330.281999949366 28999999.997000001371 27870000.022999990731 3947180.054000020027 60336.108572034 2024-01-27T02:36:20.623763+00:00 19994330.284999970347 28999999.986000001431 27869999.945000018924 3949239.949999988079 60336.108583606 2024-01-27T02:36:21.623529+00:00 19994330.290000081062 29000000.013000000268 27870000.037999991328 3954460.944999992847 60336.108595177 2024-01-27T02:36:22.623296+00:00 19994330.282999988645 29000000.013000011444 27870000.002999991179 3949083.101999998093 60336.108606748 2024-01-27T02:36:23.623063+00:00 19994330.286000009626 28999999.982999980450 27870000.028000030667 3949732.993000030983 60336.108618320 2024-01-27T02:36:24.622830+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3947737.939999998081 60336.108629891 2024-01-27T02:36:25.622597+00:00 19994330.287999991328 28999999.997000008821 27869999.953000009060 3951058.135999978054 60336.108641462 2024-01-27T02:36:26.622363+00:00 19994330.284999970347 29000000.038000021130 27870000.048999968916 3954407.929000020027 60336.108653034 2024-01-27T02:36:27.622130+00:00 19994330.287000060081 28999999.955999970436 27869999.967999991030 3951487.974999963772 60336.108664605 2024-01-27T02:36:28.621897+00:00 19994330.286999940872 29000000.027000010014 27870000.022000011057 3952402.034000039101 60336.108676177 2024-01-27T02:36:29.621664+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3950373.005999923218 60336.108687748 2024-01-27T02:36:30.621431+00:00 19994330.283999919891 28999999.995000001043 27869999.958999991417 3950141.960000038147 60336.108699319 2024-01-27T02:36:31.621197+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3949811.018000007141 60336.108710891 2024-01-27T02:36:32.620963+00:00 19994330.286000009626 28999999.958000000566 27869999.984000030905 3950540.981999992859 60336.108722462 2024-01-27T02:36:33.620731+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3950978.999000072014 60336.108734034 2024-01-27T02:36:34.620498+00:00 19994330.287999998778 29000000.035000029951 27869999.990000009537 3951802.031999946106 60336.108745605 2024-01-27T02:36:35.620264+00:00 19994330.287999998778 29000000.000999990851 27870000.011000040919 3951208.950999975204 60336.108757176 2024-01-27T02:36:36.620030+00:00 19994330.283999990672 29000000.028999980539 27870000.014999989420 3945225.985000013839 60336.108768748 2024-01-27T02:36:37.619797+00:00 19994330.287999998778 28999999.968999978155 27870000.010999921709 3951131.101999998093 60336.108780319 2024-01-27T02:36:38.619564+00:00 19994330.284000009298 28999999.968000050634 27869999.952000018209 3952469.898000001907 60336.108791891 2024-01-27T02:36:39.619331+00:00 19994330.290999989957 29000000.026999950409 27870000.032000061125 3951656.129999995232 60336.108803462 2024-01-27T02:36:40.619097+00:00 19994330.285000011325 28999999.991000059992 27870000.003000020981 3947798.958000063896 60336.108815033 2024-01-27T02:36:41.618865+00:00 19994330.282999988645 29000000.021999958903 27870000.069999929518 3947905.935999989975 60336.108826605 2024-01-27T02:36:42.618631+00:00 19994330.285999979824 28999999.937000039965 27869999.889999989420 3944505.916999936104 60336.108838176 2024-01-27T02:36:43.618398+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3953759.047000051010 60336.108849747 2024-01-27T02:36:44.618164+00:00 19994330.281000021845 28999999.996999979019 27869999.940999981016 3950563.131999969017 60336.108861319 2024-01-27T02:36:45.617932+00:00 19994330.290999978781 29000000.031000021845 27870000.046000000089 3948912.916000009049 60336.108872890 2024-01-27T02:36:46.617698+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3950794.037999988068 60336.108884461 2024-01-27T02:36:47.617465+00:00 19994330.281000021845 28999999.956000089645 27869999.926999930292 3951607.970000029076 60336.108896033 2024-01-27T02:36:48.617231+00:00 19994330.290000021458 29000000.059000018984 27870000.082000020891 3948618.968999981880 60336.108907604 2024-01-27T02:36:49.616999+00:00 19994330.282999988645 29000000.005999919027 27869999.962000008672 3949005.065000057220 60336.108919175 2024-01-27T02:36:50.616766+00:00 19994330.286000009626 28999999.950999978930 27869999.970000028610 3949389.979999899864 60336.108930747 2024-01-27T02:36:51.616532+00:00 19994330.285999950022 29000000.030000090599 27870000.067999958992 3954414.956000090111 60336.108942318 2024-01-27T02:36:52.616299+00:00 19994330.290000021458 28999999.992999911308 27869999.980000019073 3950392.036999940872 60336.108953889 2024-01-27T02:36:53.616065+00:00 19994330.285000029951 28999999.997000098228 27869999.993999999017 3952644.958000063896 60336.108965461 2024-01-27T02:36:54.615832+00:00 19994330.287000000477 29000000.018999930471 27870000.065000001341 3944297.984999895096 60336.108977032 2024-01-27T02:36:55.615599+00:00 19994330.287000000477 28999999.993000000715 27869999.936000000685 3947478.059000014793 60336.108988604 2024-01-27T02:36:56.615366+00:00 19994330.285999950022 28999999.992999989539 27869999.971999999136 3948510.996000051033 60336.109000175 2024-01-27T02:36:57.615132+00:00 19994330.282000008970 28999999.980999998748 27869999.997999999672 3946447.993000030983 60336.109011927 2024-01-27T02:36:58.630521+00:00 19994330.289000030607 29000000.026000011712 27870000.034000009298 3950063.036999940872 60336.109023318 2024-01-27T02:36:59.614665+00:00 19994330.287000000477 28999999.962000001222 27870000.006999999285 3944801.953000069130 60336.109035070 2024-01-27T02:37:00.630054+00:00 19994330.284999970347 29000000.037000000477 27870000.011999990791 3950365.924999951851 60336.109046461 2024-01-27T02:37:01.614199+00:00 19994330.286000009626 28999999.963999990374 27869999.965999990702 3948241.129999995232 60336.109058213 2024-01-27T02:37:02.629587+00:00 19994330.287000060081 29000000.005000028759 27870000.032000008970 3949673.963999987114 60336.109069603 2024-01-27T02:37:03.613732+00:00 19994330.285999890417 29000000.047999981791 27870000.037000000477 3949301.940999985207 60336.109081356 2024-01-27T02:37:04.629121+00:00 19994330.287000060081 28999999.952000018209 27869999.931999981403 3948825.986999989022 60336.109092746 2024-01-27T02:37:05.613266+00:00 19994330.284000039101 29000000.034999970347 27870000.038000050932 3945032.024000049103 60336.109104498 2024-01-27T02:37:06.628654+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3947513.985000013839 60336.109115889 2024-01-27T02:37:07.612800+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3949538.013000010978 60336.109127641 2024-01-27T02:37:08.628188+00:00 19994330.283999919891 29000000.003000020981 27869999.997999969870 3951374.062999964226 60336.109139032 2024-01-27T02:37:09.612334+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3950372.940999985207 60336.109150784 2024-01-27T02:37:10.627722+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3950517.932000041008 60336.109162174 2024-01-27T02:37:11.611867+00:00 19994330.281000021845 29000000.037999991328 27870000.055000010878 3947296.097999929916 60336.109173927 2024-01-27T02:37:12.627255+00:00 19994330.287999991328 28999999.934999998659 27869999.926999930292 3950406.963000059128 60336.109185317 2024-01-27T02:37:13.611400+00:00 19994330.287999991328 29000000.028999980539 27870000.063000079244 3952633.148000001907 60336.109197069 2024-01-27T02:37:14.626789+00:00 19994330.288000110537 28999999.985000010580 27869999.987999919802 3952547.840999960899 60336.109208460 2024-01-27T02:37:15.610934+00:00 19994330.284999970347 29000000.072999950498 27870000.027000069618 3943737.991000055801 60336.109220212 2024-01-27T02:37:16.626322+00:00 19994330.286999940872 28999999.945000048727 27869999.947000030428 3945568.070999979973 60336.109231602 2024-01-27T02:37:17.610467+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3942673.967000008095 60336.109243355 2024-01-27T02:37:18.625855+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3954471.968999981880 60336.109254745 2024-01-27T02:37:19.610000+00:00 19994330.284999970347 28999999.989000078291 27869999.957000020891 3952617.993999958038 60336.109266498 2024-01-27T02:37:20.625389+00:00 19994330.288000110537 29000000.038999918848 27870000.041999939829 3945277.036000012886 60336.109278069 2024-01-27T02:37:21.625156+00:00 19994330.287999991328 28999999.975000020117 27869999.888000011444 3950121.989000082016 60336.109289641 2024-01-27T02:37:22.624923+00:00 19994330.284999970347 28999999.968000050634 27870000.049999948591 3947351.004999995232 60336.109301212 2024-01-27T02:37:23.624689+00:00 19994330.287999991328 29000000.026999950409 27869999.955000039190 3943326.064999938011 60336.109312783 2024-01-27T02:37:24.624456+00:00 19994330.282999988645 28999999.983999971300 27870000.037999991328 3948642.937000035774 60336.109324355 2024-01-27T02:37:25.624222+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3946076.075999975204 60336.109335926 2024-01-27T02:37:26.623990+00:00 19994330.286999940872 28999999.995000001043 27869999.992999911308 3950477.937999964226 60336.109347497 2024-01-27T02:37:27.623757+00:00 19994330.284000039101 29000000.001999970526 27869999.983000040054 3953470.985000013839 60336.109359069 2024-01-27T02:37:28.623523+00:00 19994330.287999998778 28999999.973999980837 27870000.004000071436 3952565.041000009049 60336.109370640 2024-01-27T02:37:29.623290+00:00 19994330.285999998450 29000000.027000069618 27870000.007999900728 3949915.044999957085 60336.109382211 2024-01-27T02:37:30.623056+00:00 19994330.287000000477 28999999.955000039190 27869999.946000099182 3955962.990000010002 60336.109393783 2024-01-27T02:37:31.622823+00:00 19994330.289000000805 29000000.082999940962 27870000.056999921799 3953246.978000044823 60336.109405354 2024-01-27T02:37:32.622589+00:00 19994330.281999990344 28999999.940999999642 27869999.958999998868 3954082.917999982834 60336.109416925 2024-01-27T02:37:33.622357+00:00 19994330.285000000149 29000000.011999998242 27870000.062000010163 3950546.080999969970 60336.109428497 2024-01-27T02:37:34.622123+00:00 19994330.286000009626 28999999.991000000387 27869999.974999990314 3945668.971000074875 60336.109440068 2024-01-27T02:37:35.621890+00:00 19994330.287999991328 29000000.006000000983 27870000.006000000983 3948173.957000017166 60336.109451639 2024-01-27T02:37:36.621657+00:00 19994330.289000000805 29000000.006999980658 27869999.993999999017 3947294.001999973785 60336.109463211 2024-01-27T02:37:37.621424+00:00 19994330.289999991655 28999999.988000009209 27870000.032999988645 3951077.060999989975 60336.109474601 2024-01-27T02:37:38.605569+00:00 19994330.284000009298 28999999.967000011355 27869999.927999999374 3953201.919999957085 60336.109486354 2024-01-27T02:37:39.620957+00:00 19994330.282000008970 29000000.046000000089 27870000.013999998569 3951408.077000021935 60336.109497744 2024-01-27T02:37:40.605102+00:00 19994330.286999970675 28999999.993000000715 27870000.064000010490 3950157.029999970924 60336.109509496 2024-01-27T02:37:41.620491+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3950143.950000048149 60336.109520887 2024-01-27T02:37:42.604636+00:00 19994330.290000021458 28999999.980000019073 27870000.035999950022 3951091.955999969970 60336.109532639 2024-01-27T02:37:43.620023+00:00 19994330.284999970347 29000000.020999971777 27869999.974000040442 3946811.978999971878 60336.109544211 2024-01-27T02:37:44.619791+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3950380.062000035774 60336.109555782 2024-01-27T02:37:45.619557+00:00 19994330.287000000477 29000000.066999968141 27870000.077000018209 3948519.008000016212 60336.109567354 2024-01-27T02:37:46.619325+00:00 19994330.285000029951 28999999.929000020027 27870000.000000000000 3950117.932999968994 60336.109578925 2024-01-27T02:37:47.619091+00:00 19994330.286000009626 29000000.065999981016 27869999.977999988943 3946290.105000019073 60336.109590496 2024-01-27T02:37:48.618858+00:00 19994330.285999950022 28999999.978000041097 27869999.962999999523 3953971.932999968994 60336.109602068 2024-01-27T02:37:49.618625+00:00 19994330.286000009626 28999999.952999949455 27869999.992999970913 3955202.032999991905 60336.109613639 2024-01-27T02:37:50.618391+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3948232.948000072967 60336.109625210 2024-01-27T02:37:51.618158+00:00 19994330.287999991328 28999999.963999990374 27869999.925000071526 3950960.947999954224 60336.109636782 2024-01-27T02:37:52.617925+00:00 19994330.285000029951 29000000.050999999046 27870000.072999950498 3952945.077000021935 60336.109648353 2024-01-27T02:37:53.617692+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3955301.953999996185 60336.109659924 2024-01-27T02:37:54.617458+00:00 19994330.282000061125 28999999.991000059992 27869999.968000050634 3949439.001999973785 60336.109671496 2024-01-27T02:37:55.617225+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3949118.057000041008 60336.109683067 2024-01-27T02:37:56.616992+00:00 19994330.286999940872 28999999.983999971300 27870000.023999929428 3954488.006000041962 60336.109694638 2024-01-27T02:37:57.616759+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3948756.024999976158 60336.109706210 2024-01-27T02:37:58.616524+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3951873.962999939919 60336.109717781 2024-01-27T02:37:59.616292+00:00 19994330.286999940872 28999999.996999979019 27869999.946000099182 3953715.999000072014 60336.109729352 2024-01-27T02:38:00.616059+00:00 19994330.284000039101 29000000.021000031382 27870000.033999919891 3952540.996999979019 60336.109740924 2024-01-27T02:38:01.615825+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3954266.078999996185 60336.109752495 2024-01-27T02:38:02.615592+00:00 19994330.284999970347 28999999.985000010580 27870000.002999901772 3942162.986999989022 60336.109764067 2024-01-27T02:38:03.615359+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3953281.932999968994 60336.109775638 2024-01-27T02:38:04.615126+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3954103.902999997139 60336.109787209 2024-01-27T02:38:05.614892+00:00 19994330.285000089556 29000000.027000069618 27870000.021000031382 3954401.139000058174 60336.109798781 2024-01-27T02:38:06.614659+00:00 19994330.291999939829 28999999.983999971300 27870000.000000000000 3950356.982999920845 60336.109810533 2024-01-27T02:38:07.630047+00:00 19994330.284000039101 29000000.008999940008 27870000.018000010401 3953403.939000010025 60336.109821924 2024-01-27T02:38:08.614193+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3956281.091000080109 60336.109833675 2024-01-27T02:38:09.629581+00:00 19994330.287000060081 28999999.988000001758 27870000.000000000000 3951063.959999918938 60336.109845066 2024-01-27T02:38:10.613727+00:00 19994330.281000021845 28999999.986000001431 27869999.938000001013 3953225.041000009049 60336.109856818 2024-01-27T02:38:11.629114+00:00 19994330.289000030607 29000000.003000009805 27870000.021000001580 3953459.976000071038 60336.109868209 2024-01-27T02:38:12.613259+00:00 19994330.288999918848 28999999.984000001103 27870000.050000000745 3952391.987999916077 60336.109879961 2024-01-27T02:38:13.628648+00:00 19994330.287999991328 29000000.000999990851 27869999.996999990195 3953512.092000008095 60336.109891352 2024-01-27T02:38:14.612793+00:00 19994330.289000030607 29000000.046000000089 27869999.960000008345 3953397.929000020027 60336.109903104 2024-01-27T02:38:15.628182+00:00 19994330.281000021845 28999999.949000000954 27869999.972999989986 3953452.014000058174 60336.109914495 2024-01-27T02:38:16.612327+00:00 19994330.286000009626 29000000.032000008970 27870000.094999998808 3953265.036000012886 60336.109926247 2024-01-27T02:38:17.627715+00:00 19994330.283999919891 28999999.986000001431 27869999.934000018984 3952206.883999944199 60336.109937637 2024-01-27T02:38:18.611861+00:00 19994330.287000060081 29000000.024999979883 27870000.028999980539 3949422.054999948014 60336.109949389 2024-01-27T02:38:19.627248+00:00 19994330.291000008583 29000000.008000019938 27870000.029000010341 3948965.994000076782 60336.109960780 2024-01-27T02:38:20.611393+00:00 19994330.287999991328 28999999.971000019461 27869999.977999988943 3949598.998000026215 60336.109972532 2024-01-27T02:38:21.626782+00:00 19994330.282999999821 29000000.014999989420 27869999.980000019073 3947796.000000000000 60336.109983923 2024-01-27T02:38:22.610927+00:00 19994330.282999999821 28999999.968999978155 27869999.999000009149 3952809.952999948990 60336.109995675 2024-01-27T02:38:23.626315+00:00 19994330.289999999106 29000000.025000039488 27870000.008999999613 3952981.013000010978 60336.110007065 2024-01-27T02:38:24.610460+00:00 19994330.282999999821 28999999.982999980450 27869999.966999951750 3947867.123000026215 60336.110018818 2024-01-27T02:38:25.625848+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3950435.925999999046 60336.110030208 2024-01-27T02:38:26.609995+00:00 19994330.289000000805 29000000.013999998569 27869999.986000001431 3946890.955999969970 60336.110041961 2024-01-27T02:38:27.625382+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3945739.993999958038 60336.110053351 2024-01-27T02:38:28.609528+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3949243.054000020027 60336.110065103 2024-01-27T02:38:29.624915+00:00 19994330.288000021130 29000000.028000000864 27870000.028999980539 3950865.953999996185 60336.110076675 2024-01-27T02:38:30.624682+00:00 19994330.284000009298 28999999.994000080973 27869999.998000029474 3953116.034999967087 60336.110088246 2024-01-27T02:38:31.624450+00:00 19994330.285000000149 28999999.972999930382 27869999.980999950320 3953280.010000110138 60336.110099817 2024-01-27T02:38:32.624216+00:00 19994330.285999979824 29000000.011000040919 27870000.060999989510 3946700.013999938965 60336.110111389 2024-01-27T02:38:33.623983+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3948615.952000021935 60336.110122960 2024-01-27T02:38:34.623749+00:00 19994330.285000000149 29000000.031999949366 27869999.927000049502 3949687.009999989998 60336.110134531 2024-01-27T02:38:35.623516+00:00 19994330.287000000477 28999999.997000098228 27870000.029999971390 3947961.018999934196 60336.110146103 2024-01-27T02:38:36.623283+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3952881.886000037193 60336.110157674 2024-01-27T02:38:37.623050+00:00 19994330.289000030607 28999999.993999961764 27870000.027000069618 3953418.136999965180 60336.110169245 2024-01-27T02:38:38.622816+00:00 19994330.283999979496 29000000.037999991328 27869999.988999959081 3953103.973000050057 60336.110180817 2024-01-27T02:38:39.622584+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3953369.981999992859 60336.110192388 2024-01-27T02:38:40.622350+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3947864.996999979019 60336.110203779 2024-01-27T02:38:41.606496+00:00 19994330.287000000477 28999999.994000080973 27870000.034999970347 3950870.013000010978 60336.110215531 2024-01-27T02:38:42.621884+00:00 19994330.285000029951 29000000.006999969482 27869999.983000040054 3947476.001000047196 60336.110226922 2024-01-27T02:38:43.606029+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3950021.041999936104 60336.110238674 2024-01-27T02:38:44.621416+00:00 19994330.284999970347 28999999.971999999136 27870000.003999948502 3949146.955000000075 60336.110250064 2024-01-27T02:38:45.605563+00:00 19994330.290000021458 29000000.006999969482 27869999.971000079066 3951257.979999999981 60336.110261817 2024-01-27T02:38:46.620951+00:00 19994330.283999979496 28999999.973000001162 27869999.964999910444 3950035.990999999922 60336.110273207 2024-01-27T02:38:47.605096+00:00 19994330.287000000477 29000000.004000000656 27870000.055000070482 3949486.946999999229 60336.110284959 2024-01-27T02:38:48.620484+00:00 19994330.289000030607 29000000.011999998242 27869999.957999940962 3948589.058000000194 60336.110296350 2024-01-27T02:38:49.604630+00:00 19994330.286999940872 28999999.978000000119 27870000.013999998569 3944314.010999999940 60336.110308102 2024-01-27T02:38:50.620018+00:00 19994330.282000061125 29000000.013000000268 27870000.000999990851 3947928.026999998838 60336.110319492 2024-01-27T02:38:51.604163+00:00 19994330.289999961853 29000000.025999989361 27869999.977000009269 3947603.004000001121 60336.110331245 2024-01-27T02:38:52.619551+00:00 19994330.282999988645 28999999.991000030190 27870000.006000000983 3941537.995000001043 60336.110342816 2024-01-27T02:38:53.619317+00:00 19994330.286000009626 28999999.997999999672 27870000.029999990016 3948104.001000002027 60336.110354388 2024-01-27T02:38:54.619084+00:00 19994330.291000008583 28999999.986000001431 27870000.001000020653 3951801.967000000179 60336.110365959 2024-01-27T02:38:55.618851+00:00 19994330.284000039101 29000000.017999980599 27870000.008999999613 3946528.077000000048 60336.110377531 2024-01-27T02:38:56.618618+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3945359.954999998212 60336.110389102 2024-01-27T02:38:57.618384+00:00 19994330.289000030607 29000000.017000019550 27870000.001000020653 3950814.938000001013 60336.110400673 2024-01-27T02:38:58.618152+00:00 19994330.283999919891 28999999.980000019073 27869999.964000020176 3950128.052000001073 60336.110412245 2024-01-27T02:38:59.617918+00:00 19994330.286000009626 28999999.995000001043 27870000.007999960333 3952509.059999994934 60336.110423816 2024-01-27T02:39:00.617685+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3948510.848000004888 60336.110435387 2024-01-27T02:39:01.617452+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3952878.170000001788 60336.110446959 2024-01-27T02:39:02.617218+00:00 19994330.282999988645 28999999.986000001431 27870000.024000048637 3951332.954999998212 60336.110458530 2024-01-27T02:39:03.616985+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3948264.921999990940 60336.110470101 2024-01-27T02:39:04.616752+00:00 19994330.285000089556 28999999.985999941826 27869999.977000001818 3948029.012000008952 60336.110481673 2024-01-27T02:39:05.616518+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3948061.958999990951 60336.110493244 2024-01-27T02:39:06.616285+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3948908.025000005960 60336.110504815 2024-01-27T02:39:07.616053+00:00 19994330.287000060081 29000000.005999919027 27870000.004000011832 3947465.074000000954 60336.110516387 2024-01-27T02:39:08.615819+00:00 19994330.288999918848 28999999.996000051498 27870000.015999909490 3952690.995999991894 60336.110527958 2024-01-27T02:39:09.615585+00:00 19994330.286000009626 28999999.983999971300 27870000.040000081062 3952624.062000005972 60336.110539529 2024-01-27T02:39:10.615352+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3946519.854000002146 60336.110551101 2024-01-27T02:39:11.615120+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3949998.056999995839 60336.110562672 2024-01-27T02:39:12.614886+00:00 19994330.284000039101 29000000.053000088781 27870000.004999998957 3950587.049999997020 60336.110574244 2024-01-27T02:39:13.614653+00:00 19994330.284999970347 28999999.954999919981 27870000.019999980927 3949971.043000013102 60336.110585815 2024-01-27T02:39:14.614420+00:00 19994330.287000060081 29000000.046000000089 27869999.957999940962 3945819.887999997009 60336.110597386 2024-01-27T02:39:15.614186+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3950246.009000002872 60336.110609138 2024-01-27T02:39:16.629574+00:00 19994330.284000001848 28999999.990999940783 27870000.034999970347 3946489.991999999154 60336.110620529 2024-01-27T02:39:17.613719+00:00 19994330.285000000149 29000000.027000069618 27870000.003000020981 3947877.956999986898 60336.110632281 2024-01-27T02:39:18.629107+00:00 19994330.285999998450 28999999.982999920845 27869999.961000081152 3947444.064000010025 60336.110643672 2024-01-27T02:39:19.613253+00:00 19994330.284000009298 29000000.000000000000 27870000.022999998182 3951076.917999982834 60336.110655424 2024-01-27T02:39:20.628641+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3948054.096000016201 60336.110666815 2024-01-27T02:39:21.612787+00:00 19994330.288999989629 29000000.016000028700 27870000.003000020981 3944517.946000009775 60336.110678567 2024-01-27T02:39:22.628174+00:00 19994330.286000009626 28999999.957999940962 27869999.978999968618 3943403.086999983061 60336.110689958 2024-01-27T02:39:23.612320+00:00 19994330.285999979824 29000000.037000000477 27870000.036000009626 3945338.960999995004 60336.110701710 2024-01-27T02:39:24.627708+00:00 19994330.288000021130 29000000.010000001639 27870000.008999940008 3950149.931000024080 60336.110713100 2024-01-27T02:39:25.611854+00:00 19994330.285999979824 28999999.973999999464 27870000.004999998957 3948796.151999980211 60336.110724852 2024-01-27T02:39:26.627241+00:00 19994330.285000000149 28999999.998000010848 27869999.930000070482 3950204.865000010002 60336.110736243 2024-01-27T02:39:27.611387+00:00 19994330.285000029951 29000000.005999978632 27870000.017000000924 3951390.088999987114 60336.110747995 2024-01-27T02:39:28.626775+00:00 19994330.284999970347 29000000.003000020981 27870000.078999999911 3947439.969999998808 60336.110759386 2024-01-27T02:39:29.610921+00:00 19994330.288000050932 28999999.993000000715 27869999.945000000298 3955669.976000010967 60336.110771138 2024-01-27T02:39:30.626309+00:00 19994330.287999991328 28999999.987999979407 27869999.999000001699 3948321.062999994028 60336.110782528 2024-01-27T02:39:31.610454+00:00 19994330.284999970347 28999999.969000011683 27869999.933999989182 3949883.976000010967 60336.110794281 2024-01-27T02:39:32.625842+00:00 19994330.284000039101 29000000.030000030994 27870000.083000000566 3947699.914000004996 60336.110805671 2024-01-27T02:39:33.609987+00:00 19994330.287999991328 29000000.058999959379 27870000.059000018984 3948927.223999977112 60336.110817423 2024-01-27T02:39:34.625376+00:00 19994330.286000009626 28999999.952000018209 27869999.953000009060 3951318.798000007868 60336.110828814 2024-01-27T02:39:35.609522+00:00 19994330.283999979496 29000000.006999969482 27869999.992999970913 3947280.932999997865 60336.110840566 2024-01-27T02:39:36.624909+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3951483.083000003826 60336.110851957 2024-01-27T02:39:37.609054+00:00 19994330.290000021458 29000000.009999990463 27870000.028999980539 3947780.057999997865 60336.110863709 2024-01-27T02:39:38.624442+00:00 19994330.286000009626 29000000.027000010014 27869999.962000008672 3946412.965000004042 60336.110875280 2024-01-27T02:39:39.624209+00:00 19994330.282999988645 28999999.993999961764 27869999.996999979019 3950227.085000007879 60336.110886851 2024-01-27T02:39:40.623976+00:00 19994330.285999950022 29000000.021000031382 27870000.027000010014 3944245.865999997128 60336.110898423 2024-01-27T02:39:41.623743+00:00 19994330.286000069231 28999999.987999979407 27870000.005999978632 3946829.030000001192 60336.110909994 2024-01-27T02:39:42.623509+00:00 19994330.284999970347 28999999.990000009537 27869999.956000030041 3952156.909000008833 60336.110921565 2024-01-27T02:39:43.623276+00:00 19994330.289000030607 29000000.029000040144 27870000.055000010878 3948594.058999984991 60336.110932956 2024-01-27T02:39:44.607422+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3944103.073000013828 60336.110944708 2024-01-27T02:39:45.622810+00:00 19994330.287000060081 28999999.975000020117 27869999.942999958992 3949726.942999988794 60336.110956099 2024-01-27T02:39:46.606955+00:00 19994330.282999988645 29000000.013999938965 27870000.044000029564 3945818.993999987841 60336.110967851 2024-01-27T02:39:47.622343+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3947249.025000005960 60336.110979242 2024-01-27T02:39:48.606489+00:00 19994330.282000061125 29000000.034000039101 27869999.968999978155 3943822.995999991894 60336.110990994 2024-01-27T02:39:49.621877+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3946406.025000005960 60336.111002385 2024-01-27T02:39:50.606023+00:00 19994330.287000060081 29000000.032999988645 27870000.084999918938 3948506.943000019062 60336.111014137 2024-01-27T02:39:51.621411+00:00 19994330.286000009626 28999999.962000008672 27869999.917000059038 3947064.964999973774 60336.111025527 2024-01-27T02:39:52.605556+00:00 19994330.285999890417 28999999.995000001043 27869999.980000019073 3949987.060000001919 60336.111037279 2024-01-27T02:39:53.620944+00:00 19994330.285000089556 28999999.977999929339 27870000.039999961853 3948971.989000021946 60336.111048670 2024-01-27T02:39:54.605089+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3945716.048999965191 60336.111060422 2024-01-27T02:39:55.620477+00:00 19994330.283999919891 28999999.994000080973 27869999.987999919802 3946801.017000020016 60336.111071813 2024-01-27T02:39:56.604623+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3946143.887000023853 60336.111083565 2024-01-27T02:39:57.620011+00:00 19994330.291000008583 29000000.031999949366 27870000.029999971390 3951495.055000007153 60336.111094955 2024-01-27T02:39:58.604157+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3942263.074000000954 60336.111106708 2024-01-27T02:39:59.619544+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3948132.937999964226 60336.111118279 2024-01-27T02:40:00.619311+00:00 19994330.284000039101 29000000.011999998242 27870000.018999930471 3947997.967999995220 60336.111129850 2024-01-27T02:40:01.619077+00:00 19994330.287000060081 28999999.982000000775 27869999.996999979019 3948503.108000040054 60336.111141422 2024-01-27T02:40:02.618845+00:00 19994330.282999988645 28999999.991000000387 27869999.978000041097 3946915.912000000011 60336.111152993 2024-01-27T02:40:03.618611+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3946208.005999981891 60336.111164565 2024-01-27T02:40:04.618378+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3945923.034999967087 60336.111176136 2024-01-27T02:40:05.618144+00:00 19994330.291000008583 29000000.062000010163 27870000.010999921709 3945912.004999995232 60336.111187707 2024-01-27T02:40:06.617912+00:00 19994330.284000039101 28999999.963999990374 27869999.984999999404 3944030.971000016201 60336.111199279 2024-01-27T02:40:07.617678+00:00 19994330.281999949366 28999999.999000009149 27869999.995000001043 3948752.004000008106 60336.111210850 2024-01-27T02:40:08.617446+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3947977.040000020992 60336.111222421 2024-01-27T02:40:09.617212+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3948282.982999979984 60336.111233993 2024-01-27T02:40:10.616978+00:00 19994330.282999999821 28999999.986999988556 27869999.986000001431 3945932.887000023853 60336.111245564 2024-01-27T02:40:11.616745+00:00 19994330.291000001132 28999999.995000001043 27870000.025999989361 3950614.992999970913 60336.111257135 2024-01-27T02:40:12.616512+00:00 19994330.285999998450 29000000.015000049025 27870000.040000021458 3946342.018999993801 60336.111268707 2024-01-27T02:40:13.616279+00:00 19994330.285999998450 28999999.996999979019 27869999.966999981552 3946022.074999988079 60336.111280278 2024-01-27T02:40:14.616046+00:00 19994330.288999989629 29000000.005999978632 27869999.985000010580 3946084.930000007153 60336.111291850 2024-01-27T02:40:15.615812+00:00 19994330.282000008970 28999999.984000030905 27870000.048999991268 3946823.095000029076 60336.111303421 2024-01-27T02:40:16.615579+00:00 19994330.289000000805 29000000.002999961376 27870000.018999990076 3950405.983999968041 60336.111314992 2024-01-27T02:40:17.615345+00:00 19994330.285000000149 28999999.981000009924 27869999.930000010878 3949683.959000051022 60336.111326564 2024-01-27T02:40:18.615112+00:00 19994330.286000009626 29000000.038999971002 27870000.024999979883 3948623.209999979008 60336.111338135 2024-01-27T02:40:19.614879+00:00 19994330.287000000477 28999999.988000039011 27870000.030000030994 3950172.906000018120 60336.111349707 2024-01-27T02:40:20.614646+00:00 19994330.287000000477 28999999.970999959856 27869999.964999970049 3945660.906999946106 60336.111361278 2024-01-27T02:40:21.614412+00:00 19994330.285999979824 29000000.022999998182 27870000.010000050068 3948971.045000017155 60336.111372849 2024-01-27T02:40:22.614179+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3948028.980000019073 60336.111384601 2024-01-27T02:40:23.629568+00:00 19994330.282999988645 29000000.032999988645 27870000.006999969482 3945754.857999979984 60336.111395992 2024-01-27T02:40:24.613713+00:00 19994330.285000029951 28999999.960000038147 27869999.954999979585 3946641.105000019073 60336.111407744 2024-01-27T02:40:25.629101+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3950544.125000000000 60336.111419135 2024-01-27T02:40:26.613246+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3946955.890999972820 60336.111430887 2024-01-27T02:40:27.628635+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3947368.038000047207 60336.111442278 2024-01-27T02:40:28.612780+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3949695.004999995232 60336.111454030 2024-01-27T02:40:29.628170+00:00 19994330.282000008970 28999999.990000009537 27869999.980000019073 3954771.993999958038 60336.111465421 2024-01-27T02:40:30.612314+00:00 19994330.288999971002 28999999.985999941826 27870000.027000069618 3947270.013000010978 60336.111477172 2024-01-27T02:40:31.627702+00:00 19994330.286000009626 29000000.035000089556 27870000.005999919027 3949526.868000030983 60336.111488563 2024-01-27T02:40:32.611847+00:00 19994330.290000021458 28999999.997999910265 27870000.008000019938 3948169.109999955166 60336.111500315 2024-01-27T02:40:33.627235+00:00 19994330.283999979496 29000000.004999998957 27870000.024000048637 3946574.032000004780 60336.111511706 2024-01-27T02:40:34.611381+00:00 19994330.286000009626 28999999.966000080109 27869999.932999968529 3946345.007000029087 60336.111523458 2024-01-27T02:40:35.626769+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3947524.921999990940 60336.111534849 2024-01-27T02:40:36.610915+00:00 19994330.281999949366 28999999.998000029474 27869999.994000080973 3949860.047999978065 60336.111546601 2024-01-27T02:40:37.626302+00:00 19994330.287000060081 29000000.028999999166 27870000.031999949366 3949171.932000041008 60336.111557991 2024-01-27T02:40:38.610448+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3948534.033999979030 60336.111569744 2024-01-27T02:40:39.625835+00:00 19994330.283999919891 29000000.000999990851 27870000.047000050545 3945301.999000012875 60336.111581134 2024-01-27T02:40:40.609981+00:00 19994330.286000009626 28999999.974000010639 27869999.927999969572 3949710.013000010978 60336.111592886 2024-01-27T02:40:41.625368+00:00 19994330.289999961853 29000000.012999981642 27870000.008000019938 3947081.982999979984 60336.111604277 2024-01-27T02:40:42.609515+00:00 19994330.283000111580 29000000.006000008434 27869999.987999919802 3945023.034999967087 60336.111616029 2024-01-27T02:40:43.624901+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3946700.992000042927 60336.111627419 2024-01-27T02:40:44.609048+00:00 19994330.283999919891 29000000.035000000149 27870000.028000000864 3955084.095999956131 60336.111638991 2024-01-27T02:40:45.608814+00:00 19994330.286000009626 29000000.002000000328 27870000.026999998838 3948254.856000006199 60336.111650743 2024-01-27T02:40:46.624203+00:00 19994330.290000081062 28999999.945999979973 27869999.954999998212 3948169.041999996174 60336.111662134 2024-01-27T02:40:47.608348+00:00 19994330.285999890417 29000000.030000030994 27869999.996999990195 3947336.895000040997 60336.111673886 2024-01-27T02:40:48.623736+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3948522.118999958038 60336.111685276 2024-01-27T02:40:49.607882+00:00 19994330.284000039101 28999999.997999969870 27869999.942000001669 3953002.930000007153 60336.111697028 2024-01-27T02:40:50.623270+00:00 19994330.284000039101 29000000.026000019163 27870000.026999980211 3953034.043000041973 60336.111708419 2024-01-27T02:40:51.607415+00:00 19994330.287999991328 29000000.005999978632 27870000.024000018835 3951864.020999968052 60336.111720171 2024-01-27T02:40:52.622803+00:00 19994330.286000009626 28999999.992000039667 27869999.968999978155 3951412.972999989986 60336.111731562 2024-01-27T02:40:53.606949+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3954587.035000026226 60336.111743314 2024-01-27T02:40:54.622337+00:00 19994330.284999970347 28999999.961999949068 27870000.030000030994 3948874.004999995232 60336.111754705 2024-01-27T02:40:55.606481+00:00 19994330.285000089556 29000000.032000061125 27869999.985000010580 3946251.944000006188 60336.111766457 2024-01-27T02:40:56.621870+00:00 19994330.288999918848 29000000.014999989420 27870000.041999999434 3950260.080999969970 60336.111777848 2024-01-27T02:40:57.606016+00:00 19994330.282000061125 28999999.950999978930 27869999.937999960035 3947480.932000041008 60336.111789600 2024-01-27T02:40:58.621403+00:00 19994330.283999919891 29000000.032999988645 27869999.962000008672 3952230.997999966145 60336.111800990 2024-01-27T02:40:59.605549+00:00 19994330.287999991328 29000000.016999959946 27870000.083000000566 3947670.017000020016 60336.111812742 2024-01-27T02:41:00.620937+00:00 19994330.291000008583 28999999.949000000954 27869999.938000019640 3949970.995000004768 60336.111824133 2024-01-27T02:41:01.605083+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3952291.967999935150 60336.111835885 2024-01-27T02:41:02.620470+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3946435.034000039101 60336.111847276 2024-01-27T02:41:03.604616+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3947874.930000067223 60336.111859028 2024-01-27T02:41:04.620004+00:00 19994330.287999998778 29000000.016000028700 27870000.035999890417 3948447.036999940872 60336.111870418 2024-01-27T02:41:05.604150+00:00 19994330.284000001848 28999999.980999950320 27869999.971999999136 3949982.996000051033 60336.111882171 2024-01-27T02:41:06.619537+00:00 19994330.285999998450 29000000.027000069618 27870000.029000040144 3949013.082999945153 60336.111893561 2024-01-27T02:41:07.603683+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3948432.985000013839 60336.111905313 2024-01-27T02:41:08.619071+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3948856.973999977112 60336.111916885 2024-01-27T02:41:09.618837+00:00 19994330.284000009298 28999999.980000019073 27869999.975999951363 3945071.006999969017 60336.111928456 2024-01-27T02:41:10.618605+00:00 19994330.289999991655 28999999.973999980837 27869999.968000050634 3945709.973000050057 60336.111940027 2024-01-27T02:41:11.618371+00:00 19994330.286000009626 29000000.056000109762 27870000.077999949455 3950926.026999949943 60336.111951599 2024-01-27T02:41:12.618138+00:00 19994330.280999988317 28999999.963999990374 27869999.945000048727 3945450.985000013839 60336.111963170 2024-01-27T02:41:13.617905+00:00 19994330.288000021130 29000000.013999938965 27870000.001999970526 3946296.966000080109 60336.111974741 2024-01-27T02:41:14.617671+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3944577.980999947060 60336.111986313 2024-01-27T02:41:15.617438+00:00 19994330.287999991328 28999999.999000001699 27869999.960999969393 3951371.970000029076 60336.111997884 2024-01-27T02:41:16.617205+00:00 19994330.288999971002 29000000.013000000268 27870000.038000110537 3942607.046999930870 60336.112009455 2024-01-27T02:41:17.616971+00:00 19994330.283000048250 28999999.995000001043 27870000.021999958903 3948243.104000092018 60336.112021027 2024-01-27T02:41:18.616739+00:00 19994330.283999979496 28999999.977999988943 27869999.917999979109 3944378.964999914169 60336.112032598 2024-01-27T02:41:19.616505+00:00 19994330.284999970347 29000000.001000020653 27870000.055999990553 3948303.993000030983 60336.112044170 2024-01-27T02:41:20.616272+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3945658.052000045776 60336.112055741 2024-01-27T02:41:21.616038+00:00 19994330.289000030607 29000000.022999998182 27870000.007999900728 3952354.932999968994 60336.112067312 2024-01-27T02:41:22.615806+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3945860.077000021935 60336.112078884 2024-01-27T02:41:23.615572+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3945863.955999969970 60336.112090455 2024-01-27T02:41:24.615339+00:00 19994330.282999988645 28999999.985000010580 27870000.026000000536 3951707.027999997139 60336.112102027 2024-01-27T02:41:25.615106+00:00 19994330.284000039101 29000000.017000019550 27869999.993000000715 3952114.851999998093 60336.112113598 2024-01-27T02:41:26.614873+00:00 19994330.285999950022 29000000.013999998569 27870000.006000000983 3945610.047000051010 60336.112125169 2024-01-27T02:41:27.614639+00:00 19994330.287000000477 28999999.987999979407 27869999.963999990374 3942994.033999919891 60336.112136741 2024-01-27T02:41:28.614406+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3945121.914000033867 60336.112148312 2024-01-27T02:41:29.614173+00:00 19994330.291000008583 28999999.992999970913 27870000.059999998659 3948869.083000063896 60336.112159884 2024-01-27T02:41:30.613939+00:00 19994330.283999919891 29000000.007000029087 27869999.977000001818 3952044.062999964226 60336.112171455 2024-01-27T02:41:31.613706+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3950670.949999928009 60336.112183207 2024-01-27T02:41:32.629094+00:00 19994330.284999970347 28999999.997000038624 27870000.015999998897 3950726.941000103951 60336.112194598 2024-01-27T02:41:33.613239+00:00 19994330.287000060081 29000000.005999919027 27869999.982999980450 3944249.102999926079 60336.112206350 2024-01-27T02:41:34.628628+00:00 19994330.284000039101 28999999.960000038147 27869999.957000020891 3948111.902000070084 60336.112217740 2024-01-27T02:41:35.612774+00:00 19994330.286999940872 29000000.029000040144 27870000.009999990463 3946075.952999948990 60336.112229493 2024-01-27T02:41:36.628162+00:00 19994330.289000030607 28999999.978999968618 27870000.022000011057 3948602.162999988068 60336.112240883 2024-01-27T02:41:37.612307+00:00 19994330.282999988645 29000000.037999991328 27869999.967999991030 3951091.983000040054 60336.112252635 2024-01-27T02:41:38.627694+00:00 19994330.289000030607 28999999.955999970436 27870000.000999990851 3949625.978999971878 60336.112264026 2024-01-27T02:41:39.611841+00:00 19994330.283999919891 29000000.001999970526 27869999.995999988168 3951397.019000052940 60336.112275778 2024-01-27T02:41:40.627228+00:00 19994330.285000089556 29000000.014999989420 27870000.020000040531 3952946.826999903191 60336.112287168 2024-01-27T02:41:41.611374+00:00 19994330.286999940872 28999999.988000039011 27869999.997000038624 3947135.127000092994 60336.112298921 2024-01-27T02:41:42.626762+00:00 19994330.287000060081 29000000.016000028700 27870000.046999931335 3948207.987999916077 60336.112310311 2024-01-27T02:41:43.610907+00:00 19994330.288999918848 29000000.006000038236 27869999.960999969393 3948572.055000067223 60336.112322064 2024-01-27T02:41:44.626296+00:00 19994330.287000060081 28999999.996999979019 27869999.969000101089 3949080.936999917030 60336.112333454 2024-01-27T02:41:45.610441+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3950203.008000016212 60336.112345207 2024-01-27T02:41:46.625829+00:00 19994330.282000061125 29000000.001999970526 27869999.992999911308 3950971.994000076782 60336.112356597 2024-01-27T02:41:47.609974+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3953209.057999968994 60336.112368168 2024-01-27T02:41:48.609741+00:00 19994330.284000039101 28999999.944000009447 27869999.975000020117 3952378.960000038147 60336.112379740 2024-01-27T02:41:49.609507+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3948992.877999901772 60336.112391311 2024-01-27T02:41:50.609275+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3948446.054000020027 60336.112402882 2024-01-27T02:41:51.609042+00:00 19994330.284000039101 28999999.982999920845 27869999.994000080973 3949013.067000031006 60336.112414454 2024-01-27T02:41:52.608808+00:00 19994330.284000039101 29000000.015000000596 27870000.039999961853 3946959.981999992859 60336.112426206 2024-01-27T02:41:53.624196+00:00 19994330.286999940872 29000000.006999991834 27869999.970000028610 3947792.993000030983 60336.112437597 2024-01-27T02:41:54.608342+00:00 19994330.286000009626 28999999.991000011563 27869999.990999940783 3951418.072000027169 60336.112449349 2024-01-27T02:41:55.623730+00:00 19994330.286000009626 28999999.975999999791 27870000.020000100136 3949845.862999916077 60336.112460739 2024-01-27T02:41:56.607875+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3953434.044000030030 60336.112472491 2024-01-27T02:41:57.623263+00:00 19994330.289000000805 29000000.026999980211 27869999.936999920756 3947089.093000053894 60336.112483882 2024-01-27T02:41:58.607408+00:00 19994330.285000000149 29000000.003000020981 27870000.012000080198 3950628.873999952804 60336.112495634 2024-01-27T02:41:59.622797+00:00 19994330.284000009298 28999999.992999970913 27869999.980000019073 3950584.029999970924 60336.112507025 2024-01-27T02:42:00.606942+00:00 19994330.290999989957 29000000.008000019938 27870000.048999909312 3953502.113000034820 60336.112518777 2024-01-27T02:42:01.622330+00:00 19994330.282999988645 28999999.998000029474 27869999.974000100046 3950730.904000043869 60336.112530168 2024-01-27T02:42:02.606475+00:00 19994330.287000000477 28999999.978999968618 27870000.004000000656 3949440.148999928962 60336.112541920 2024-01-27T02:42:03.621864+00:00 19994330.286000009626 29000000.044000029564 27870000.028999991715 3949142.856000065804 60336.112553310 2024-01-27T02:42:04.606009+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3952503.929999948014 60336.112565062 2024-01-27T02:42:05.621397+00:00 19994330.285000000149 29000000.018999990076 27870000.045999988914 3950413.118000030983 60336.112576453 2024-01-27T02:42:06.605543+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3948200.972000002861 60336.112588205 2024-01-27T02:42:07.620930+00:00 19994330.287000000477 28999999.997999969870 27869999.949000000954 3951667.985999941826 60336.112599596 2024-01-27T02:42:08.605076+00:00 19994330.287000000477 29000000.013000011444 27870000.062999989837 3952194.976000071038 60336.112611348 2024-01-27T02:42:09.620464+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3947804.115000010002 60336.112622739 2024-01-27T02:42:10.604609+00:00 19994330.282999988645 28999999.980999950320 27870000.013999968767 3953388.942999958992 60336.112634491 2024-01-27T02:42:11.619997+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3949929.921000003815 60336.112645881 2024-01-27T02:42:12.604143+00:00 19994330.285000029951 28999999.980000019073 27870000.039000030607 3950195.036000012886 60336.112657634 2024-01-27T02:42:13.619531+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3949241.146999955177 60336.112669024 2024-01-27T02:42:14.603676+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3952447.940999985207 60336.112680776 2024-01-27T02:42:15.619064+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3949247.996999979019 60336.112692348 2024-01-27T02:42:16.618831+00:00 19994330.283000048250 29000000.021000031382 27869999.995000001043 3950076.968000053894 60336.112703919 2024-01-27T02:42:17.618598+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3949329.955999969970 60336.112715490 2024-01-27T02:42:18.618365+00:00 19994330.282999988645 29000000.018999930471 27869999.972999989986 3949810.054000020027 60336.112727062 2024-01-27T02:42:19.618132+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3949381.942000031006 60336.112738633 2024-01-27T02:42:20.617898+00:00 19994330.291000008583 28999999.960000038147 27870000.006000038236 3948639.959999918938 60336.112750204 2024-01-27T02:42:21.617664+00:00 19994330.285999950022 29000000.018999930471 27869999.963999990374 3949588.026000022888 60336.112761776 2024-01-27T02:42:22.617432+00:00 19994330.281000081450 28999999.989000078291 27870000.001999970526 3952420.955000042915 60336.112773347 2024-01-27T02:42:23.617199+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3951635.993000030983 60336.112784918 2024-01-27T02:42:24.616965+00:00 19994330.284999970347 29000000.044000029564 27870000.038000110537 3951567.136999965180 60336.112796490 2024-01-27T02:42:25.616732+00:00 19994330.289000030607 28999999.958000060171 27869999.959999918938 3955570.023000001907 60336.112808061 2024-01-27T02:42:26.616498+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3947881.845999956131 60336.112819633 2024-01-27T02:42:27.616266+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3953268.041000009049 60336.112831204 2024-01-27T02:42:28.616032+00:00 19994330.286999940872 28999999.962999939919 27869999.990999940783 3949806.958000063896 60336.112842775 2024-01-27T02:42:29.615799+00:00 19994330.285000089556 28999999.997999999672 27870000.047000050545 3947352.041999936104 60336.112854347 2024-01-27T02:42:30.615565+00:00 19994330.285999890417 29000000.039000000805 27870000.006000038236 3951005.075000048149 60336.112865918 2024-01-27T02:42:31.615332+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3949368.023000001907 60336.112877490 2024-01-27T02:42:32.615099+00:00 19994330.290000081062 28999999.997000008821 27869999.988000039011 3948576.883000016212 60336.112889061 2024-01-27T02:42:33.614866+00:00 19994330.284999970347 28999999.979999989271 27869999.992999911308 3948840.088999987114 60336.112900632 2024-01-27T02:42:34.614634+00:00 19994330.286999940872 29000000.043999999762 27870000.006000038236 3950609.041999936104 60336.112912204 2024-01-27T02:42:35.614400+00:00 19994330.283000111580 29000000.001000020653 27870000.018000010401 3951459.860000013839 60336.112923775 2024-01-27T02:42:36.614166+00:00 19994330.286999940872 28999999.993999991566 27870000.021999958903 3950741.000000000000 60336.112935347 2024-01-27T02:42:37.613932+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3951626.044000030030 60336.112946918 2024-01-27T02:42:38.613700+00:00 19994330.282999988645 29000000.006000038236 27869999.989000078291 3953629.052999972831 60336.112958670 2024-01-27T02:42:39.629088+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3954982.985000013839 60336.112970061 2024-01-27T02:42:40.613233+00:00 19994330.286999940872 28999999.972999989986 27870000.022999998182 3959003.049000024796 60336.112981813 2024-01-27T02:42:41.628621+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3949780.879999995232 60336.112993203 2024-01-27T02:42:42.612766+00:00 19994330.287000060081 29000000.020999971777 27869999.956000000238 3953884.074000000954 60336.113004955 2024-01-27T02:42:43.628155+00:00 19994330.284999970347 28999999.977000061423 27870000.008000001311 3955076.962999939919 60336.113016346 2024-01-27T02:42:44.612300+00:00 19994330.284999970347 29000000.007999960333 27870000.003000009805 3952047.004999995232 60336.113028098 2024-01-27T02:42:45.627688+00:00 19994330.287000060081 28999999.962999999523 27869999.967999991030 3949361.048000096809 60336.113039489 2024-01-27T02:42:46.611834+00:00 19994330.286000009626 29000000.028000060469 27870000.013999998569 3946296.025999904145 60336.113051241 2024-01-27T02:42:47.627221+00:00 19994330.284999970347 29000000.018000010401 27869999.983000010252 3952979.947000027169 60336.113062631 2024-01-27T02:42:48.611367+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3952372.035000085831 60336.113074384 2024-01-27T02:42:49.626755+00:00 19994330.287999991328 29000000.014999989420 27870000.085999999195 3947445.972999929916 60336.113085774 2024-01-27T02:42:50.610901+00:00 19994330.280000001192 29000000.001999970526 27869999.937999960035 3950361.942999958992 60336.113097345 2024-01-27T02:42:51.610667+00:00 19994330.287000000477 28999999.943000078201 27870000.030000030994 3949898.101000071038 60336.113108917 2024-01-27T02:42:52.610434+00:00 19994330.286999989301 29000000.008999940008 27869999.924000021070 3947603.001999973785 60336.113120488 2024-01-27T02:42:53.610201+00:00 19994330.285999998450 29000000.018000010401 27870000.059999939054 3949852.944000006188 60336.113132060 2024-01-27T02:42:54.609968+00:00 19994330.287999998778 28999999.968000050634 27870000.013999998569 3951489.042999982834 60336.113143631 2024-01-27T02:42:55.609734+00:00 19994330.289000000805 29000000.005999919027 27869999.962999999523 3948907.889999986161 60336.113155202 2024-01-27T02:42:56.609501+00:00 19994330.284000009298 29000000.022000070661 27869999.991000059992 3948984.077000021935 60336.113166774 2024-01-27T02:42:57.609268+00:00 19994330.285999979824 28999999.979999899864 27869999.983999971300 3947180.034999967087 60336.113178345 2024-01-27T02:42:58.609035+00:00 19994330.284000009298 29000000.015000101179 27870000.032999988645 3954718.898000001907 60336.113189917 2024-01-27T02:42:59.608801+00:00 19994330.287999991328 29000000.017999891192 27869999.971999999136 3948988.083999990951 60336.113201488 2024-01-27T02:43:00.608569+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3952159.953000069130 60336.113213059 2024-01-27T02:43:01.608334+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3951470.998000026215 60336.113224812 2024-01-27T02:43:02.623723+00:00 19994330.287999991328 29000000.051999930292 27870000.045000080019 3952517.945999979973 60336.113236202 2024-01-27T02:43:03.607868+00:00 19994330.285000029951 28999999.984000090510 27869999.957999940962 3952932.136999965180 60336.113247954 2024-01-27T02:43:04.623256+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3947234.866999983788 60336.113259345 2024-01-27T02:43:05.607402+00:00 19994330.283999979496 29000000.002999901772 27870000.021000031382 3948499.012000083923 60336.113271097 2024-01-27T02:43:06.622790+00:00 19994330.285000029951 29000000.008999999613 27869999.935999989510 3951149.137999891769 60336.113282488 2024-01-27T02:43:07.606936+00:00 19994330.287000000477 28999999.997999999672 27870000.034000039101 3948130.858000040054 60336.113294240 2024-01-27T02:43:08.622323+00:00 19994330.285999950022 28999999.965999990702 27870000.006999969482 3954110.103999971878 60336.113305630 2024-01-27T02:43:09.606469+00:00 19994330.289000030607 29000000.038000021130 27870000.001000050455 3949456.943000078201 60336.113317383 2024-01-27T02:43:10.621857+00:00 19994330.286000009626 28999999.965999990702 27869999.963999990374 3949308.075999975204 60336.113328773 2024-01-27T02:43:11.606003+00:00 19994330.288999971002 29000000.025999989361 27870000.047999981791 3946444.949999928009 60336.113340525 2024-01-27T02:43:12.621391+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3953920.035000085831 60336.113351916 2024-01-27T02:43:13.605535+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3949912.027999997139 60336.113363668 2024-01-27T02:43:14.620924+00:00 19994330.287000000477 29000000.014000028372 27869999.993999961764 3956386.824000000954 60336.113375058 2024-01-27T02:43:15.605070+00:00 19994330.284000039101 29000000.002999961376 27870000.019000049680 3951533.070999979973 60336.113386811 2024-01-27T02:43:16.620457+00:00 19994330.289999961853 28999999.980000019073 27869999.926999930292 3954799.009999999776 60336.113398201 2024-01-27T02:43:17.604603+00:00 19994330.286000009626 28999999.997999969870 27869999.996000051498 3952035.011999999173 60336.113409954 2024-01-27T02:43:18.619991+00:00 19994330.286000009626 28999999.983000040054 27870000.013999938965 3951475.066000001971 60336.113421344 2024-01-27T02:43:19.604136+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3947566.922999999020 60336.113433097 2024-01-27T02:43:20.619524+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3950644.968000002205 60336.113444487 2024-01-27T02:43:21.603670+00:00 19994330.286999940872 28999999.953999999911 27870000.016999989748 3954502.022999998182 60336.113456239 2024-01-27T02:43:22.619058+00:00 19994330.286000009626 29000000.038999971002 27869999.929999988526 3951175.910000000149 60336.113467630 2024-01-27T02:43:23.603203+00:00 19994330.287000060081 29000000.009000059217 27870000.059000018984 3948060.118000001181 60336.113479382 2024-01-27T02:43:24.618591+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3947915.990999997128 60336.113490953 2024-01-27T02:43:25.618358+00:00 19994330.286000009626 29000000.002999901772 27869999.964999999851 3954015.035000003874 60336.113502525 2024-01-27T02:43:26.618125+00:00 19994330.286000009626 29000000.012000080198 27870000.008999999613 3950635.943999997806 60336.113514096 2024-01-27T02:43:27.617891+00:00 19994330.286999940872 28999999.985999941826 27870000.021000031382 3952321.922999999952 60336.113525667 2024-01-27T02:43:28.617659+00:00 19994330.282999988645 28999999.990000009537 27869999.964999970049 3950263.172999999952 60336.113537239 2024-01-27T02:43:29.617425+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3944900.887000001967 60336.113548810 2024-01-27T02:43:30.617192+00:00 19994330.292000059038 29000000.008999940008 27870000.085000038147 3949499.019000000786 60336.113560381 2024-01-27T02:43:31.616959+00:00 19994330.284999970347 29000000.002000089735 27869999.997999969870 3947661.008999995887 60336.113571953 2024-01-27T02:43:32.616725+00:00 19994330.282999988645 28999999.996999979019 27869999.905000030994 3948512.986000000965 60336.113583524 2024-01-27T02:43:33.616493+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3946822.989999995101 60336.113595095 2024-01-27T02:43:34.616259+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3948629.020999997854 60336.113606667 2024-01-27T02:43:35.616026+00:00 19994330.283999919891 28999999.995000001043 27869999.967999991030 3946177.996000006795 60336.113618238 2024-01-27T02:43:36.615793+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3943091.068000004161 60336.113629810 2024-01-27T02:43:37.615559+00:00 19994330.289999961853 28999999.963999990374 27870000.008000019938 3947024.902999997139 60336.113641381 2024-01-27T02:43:38.615326+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3948881.987000002991 60336.113652952 2024-01-27T02:43:39.615093+00:00 19994330.286999940872 29000000.019000049680 27869999.991000059992 3944877.983999996912 60336.113664524 2024-01-27T02:43:40.614859+00:00 19994330.285000089556 28999999.998999949545 27869999.987999919802 3946289.086999997031 60336.113676095 2024-01-27T02:43:41.614626+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3948562.906000003219 60336.113687667 2024-01-27T02:43:42.614393+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3949660.090999991167 60336.113699238 2024-01-27T02:43:43.614160+00:00 19994330.282999988645 29000000.030999999493 27869999.988000039011 3948803.023000001907 60336.113710809 2024-01-27T02:43:44.613926+00:00 19994330.291999999434 28999999.984000001103 27870000.001999970526 3945458.994000003207 60336.113722381 2024-01-27T02:43:45.613693+00:00 19994330.285000000149 28999999.975999999791 27870000.014999989420 3944528.048999994993 60336.113733952 2024-01-27T02:43:46.613460+00:00 19994330.289000000805 29000000.028999999166 27869999.932999968529 3949905.902000010014 60336.113745524 2024-01-27T02:43:47.613226+00:00 19994330.280999999493 28999999.991000000387 27870000.052000049502 3942466.004999995232 60336.113757095 2024-01-27T02:43:48.612993+00:00 19994330.287000000477 28999999.988000009209 27870000.008000019938 3947224.035999997985 60336.113768666 2024-01-27T02:43:49.612761+00:00 19994330.285000000149 29000000.006999999285 27870000.021000031382 3950314.915999994148 60336.113780418 2024-01-27T02:43:50.628148+00:00 19994330.286000009626 29000000.025999989361 27870000.003000020981 3946719.047000021208 60336.113791809 2024-01-27T02:43:51.612294+00:00 19994330.288999971002 28999999.995999988168 27869999.986999988556 3946886.013999999035 60336.113803561 2024-01-27T02:43:52.627681+00:00 19994330.287000000477 28999999.970000028610 27869999.970999959856 3948145.010999978054 60336.113814952 2024-01-27T02:43:53.611826+00:00 19994330.284000009298 29000000.004999998957 27869999.957999940962 3945255.992000014056 60336.113826704 2024-01-27T02:43:54.627215+00:00 19994330.287000000477 28999999.999000009149 27870000.096999999136 3948915.935999989975 60336.113838094 2024-01-27T02:43:55.611361+00:00 19994330.284000009298 28999999.996999979019 27869999.979000091553 3947511.990999997128 60336.113849847 2024-01-27T02:43:56.626748+00:00 19994330.286999970675 29000000.007000029087 27869999.957999940962 3948011.047000021208 60336.113861237 2024-01-27T02:43:57.610895+00:00 19994330.287000000477 29000000.029999971390 27870000.010999999940 3946105.101999998093 60336.113872990 2024-01-27T02:43:58.626282+00:00 19994330.290000021458 28999999.957000020891 27869999.971000000834 3949892.879999995232 60336.113884380 2024-01-27T02:43:59.610428+00:00 19994330.285000029951 29000000.030999958515 27870000.021999999881 3946668.155000001192 60336.113895951 2024-01-27T02:44:00.610195+00:00 19994330.282999988645 28999999.997000038624 27869999.964999999851 3951413.939999998081 60336.113907523 2024-01-27T02:44:01.609961+00:00 19994330.287000000477 28999999.995999928564 27870000.001999989152 3950347.986999989022 60336.113919094 2024-01-27T02:44:02.609728+00:00 19994330.285999950022 28999999.982000108808 27870000.048000011593 3952869.957000017166 60336.113930665 2024-01-27T02:44:03.609495+00:00 19994330.286000009626 29000000.017999891192 27870000.028000000864 3951661.039999992121 60336.113942237 2024-01-27T02:44:04.609262+00:00 19994330.284000039101 28999999.975000020117 27869999.930999990553 3949021.898000001907 60336.113953808 2024-01-27T02:44:05.609028+00:00 19994330.292999979109 29000000.019999980927 27870000.038000021130 3948913.071000009775 60336.113965380 2024-01-27T02:44:06.608795+00:00 19994330.286000009626 29000000.011000040919 27870000.030999958515 3946106.000999987125 60336.113976951 2024-01-27T02:44:07.608561+00:00 19994330.282999988645 28999999.983000040054 27869999.920000020415 3943702.006000012159 60336.113988522 2024-01-27T02:44:08.608328+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3951059.991999983788 60336.114000094 2024-01-27T02:44:09.608095+00:00 19994330.284999970347 29000000.007999900728 27870000.012000020593 3948457.010000019800 60336.114011665 2024-01-27T02:44:10.607861+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3942772.982999979984 60336.114023237 2024-01-27T02:44:11.607628+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3949240.022000014782 60336.114034808 2024-01-27T02:44:12.607395+00:00 19994330.287000060081 28999999.973000049591 27870000.000000000000 3950855.958000003826 60336.114046560 2024-01-27T02:44:13.622783+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3945503.060000001919 60336.114057951 2024-01-27T02:44:14.606929+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3946322.001999973785 60336.114069703 2024-01-27T02:44:15.622316+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3949688.881000012159 60336.114081093 2024-01-27T02:44:16.606463+00:00 19994330.286000009626 28999999.986999988556 27869999.911000009626 3949388.118999987841 60336.114092845 2024-01-27T02:44:17.621851+00:00 19994330.286000009626 29000000.012000080198 27870000.058999899775 3951724.955000013113 60336.114104236 2024-01-27T02:44:18.605996+00:00 19994330.286000009626 28999999.977999929339 27869999.961000081152 3952781.965999991167 60336.114115988 2024-01-27T02:44:19.621384+00:00 19994330.286000009626 29000000.004999998957 27870000.095000028610 3946511.078000009060 60336.114127379 2024-01-27T02:44:20.605529+00:00 19994330.289000030607 28999999.997999999672 27869999.950999978930 3950676.039000004996 60336.114139131 2024-01-27T02:44:21.620917+00:00 19994330.286999940872 29000000.026000000536 27869999.957000020891 3954101.979999988806 60336.114150521 2024-01-27T02:44:22.605063+00:00 19994330.282000061125 29000000.003999989480 27870000.031999949366 3951465.953999996185 60336.114162274 2024-01-27T02:44:23.620451+00:00 19994330.284999970347 28999999.979999989271 27869999.988999959081 3942765.930999993812 60336.114173664 2024-01-27T02:44:24.604597+00:00 19994330.287999991328 29000000.002000000328 27869999.974000100046 3948468.067000031006 60336.114185417 2024-01-27T02:44:25.619984+00:00 19994330.284000039101 29000000.012000020593 27870000.025999899954 3945032.995999991894 60336.114196807 2024-01-27T02:44:26.604130+00:00 19994330.288999918848 28999999.997999999672 27870000.003000020981 3949827.999000012875 60336.114208560 2024-01-27T02:44:27.619517+00:00 19994330.289000030607 28999999.993999991566 27869999.960999969393 3949396.997999966145 60336.114219950 2024-01-27T02:44:28.603664+00:00 19994330.289000030607 29000000.000000029802 27870000.042000059038 3948659.960000038147 60336.114231702 2024-01-27T02:44:29.619052+00:00 19994330.281000021845 28999999.993999961764 27870000.028000000864 3949510.140999972820 60336.114243092 2024-01-27T02:44:30.603197+00:00 19994330.285999890417 29000000.012000020593 27869999.935999989510 3947076.902000010014 60336.114254845 2024-01-27T02:44:31.618584+00:00 19994330.285000089556 29000000.000000000000 27870000.093000050634 3942844.982999979984 60336.114266235 2024-01-27T02:44:32.602730+00:00 19994330.283999919891 29000000.010999981314 27869999.959999918938 3948815.986000000965 60336.114277988 2024-01-27T02:44:33.618118+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3949444.036000012886 60336.114289378 2024-01-27T02:44:34.602264+00:00 19994330.289999961853 29000000.005999978632 27870000.062000039965 3952234.930000007153 60336.114301130 2024-01-27T02:44:35.617651+00:00 19994330.284000039101 28999999.996999979019 27869999.942999958992 3947908.014999986161 60336.114312702 2024-01-27T02:44:36.617418+00:00 19994330.284999970347 29000000.009999990463 27870000.002999998629 3951675.995000004768 60336.114324273 2024-01-27T02:44:37.617185+00:00 19994330.285000000149 29000000.012000020593 27870000.019999999553 3952538.912000000011 60336.114335844 2024-01-27T02:44:38.616953+00:00 19994330.285000000149 28999999.983999971300 27870000.021999999881 3945354.158999979030 60336.114347416 2024-01-27T02:44:39.616719+00:00 19994330.289000000805 29000000.004999998957 27869999.947000000626 3943980.001000047196 60336.114358987 2024-01-27T02:44:40.616486+00:00 19994330.287999998778 28999999.988000039011 27870000.020000010729 3946143.907999991905 60336.114370558 2024-01-27T02:44:41.616253+00:00 19994330.285999998450 28999999.981999989599 27869999.979999989271 3945416.064999998081 60336.114382130 2024-01-27T02:44:42.616019+00:00 19994330.285000000149 29000000.026999950409 27869999.988999988884 3944775.981999992859 60336.114393701 2024-01-27T02:44:43.615786+00:00 19994330.285000000149 29000000.002000089735 27870000.048000011593 3953280.057999968994 60336.114405273 2024-01-27T02:44:44.615553+00:00 19994330.289000000805 29000000.000000000000 27869999.983000010252 3945945.986000000965 60336.114416844 2024-01-27T02:44:45.615321+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3947114.987000048161 60336.114428415 2024-01-27T02:44:46.615085+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3952845.104999959003 60336.114439987 2024-01-27T02:44:47.614853+00:00 19994330.291000008583 29000000.027000069618 27869999.969000041485 3949659.943000019062 60336.114451558 2024-01-27T02:44:48.614620+00:00 19994330.282999988645 28999999.982999920845 27870000.039999961853 3952996.003000020981 60336.114463130 2024-01-27T02:44:49.614386+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3946822.845999956131 60336.114474701 2024-01-27T02:44:50.614153+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3949298.110000013839 60336.114486272 2024-01-27T02:44:51.613920+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3951720.018000007141 60336.114497844 2024-01-27T02:44:52.613686+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3948122.948000013828 60336.114509415 2024-01-27T02:44:53.613453+00:00 19994330.283999979496 29000000.018000010401 27870000.016000028700 3944854.977999985218 60336.114520987 2024-01-27T02:44:54.613221+00:00 19994330.292000059038 28999999.975999951363 27870000.052999969572 3946577.000999987125 60336.114532558 2024-01-27T02:44:55.612987+00:00 19994330.284999970347 28999999.986000061035 27869999.937000039965 3948311.053000032902 60336.114544129 2024-01-27T02:44:56.612754+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3952080.030999958981 60336.114555701 2024-01-27T02:44:57.612520+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3951345.999000012875 60336.114567272 2024-01-27T02:44:58.612286+00:00 19994330.284999970347 28999999.988000001758 27869999.985999941826 3947530.912000000011 60336.114579024 2024-01-27T02:44:59.627674+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3947959.968999981880 60336.114590415 2024-01-27T02:45:00.611821+00:00 19994330.284999970347 28999999.976000010967 27869999.958000060171 3947612.115000010002 60336.114602167 2024-01-27T02:45:01.627209+00:00 19994330.290000021458 28999999.995000001043 27869999.995999928564 3946987.027000010014 60336.114613557 2024-01-27T02:45:02.611354+00:00 19994330.283999979496 29000000.010999981314 27869999.971999999136 3949790.916999996174 60336.114625310 2024-01-27T02:45:03.626742+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3948772.116999983788 60336.114636700 2024-01-27T02:45:04.610888+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3952534.939999998081 60336.114648271 2024-01-27T02:45:05.610654+00:00 19994330.282000061125 29000000.006999969482 27869999.964999910444 3950966.879000008106 60336.114659843 2024-01-27T02:45:06.610421+00:00 19994330.283999919891 28999999.992000039667 27870000.003000020981 3951397.085000038147 60336.114671414 2024-01-27T02:45:07.610188+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3954058.956999958027 60336.114682985 2024-01-27T02:45:08.609954+00:00 19994330.287999991328 28999999.974999960512 27869999.990999940783 3947046.106999992859 60336.114694557 2024-01-27T02:45:09.609721+00:00 19994330.284999970347 29000000.050000008196 27870000.022999998182 3949151.900000036228 60336.114706128 2024-01-27T02:45:10.609488+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3949954.093999981880 60336.114717700 2024-01-27T02:45:11.609255+00:00 19994330.287000060081 28999999.967000011355 27869999.986000061035 3946270.926999986172 60336.114729271 2024-01-27T02:45:12.609021+00:00 19994330.281999949366 29000000.016999959946 27870000.026999950409 3948384.981000006199 60336.114740842 2024-01-27T02:45:13.608788+00:00 19994330.286000009626 29000000.015000049025 27869999.975000020117 3946231.004000008106 60336.114752414 2024-01-27T02:45:14.608554+00:00 19994330.286000009626 28999999.981999989599 27870000.083999998868 3950149.977999985218 60336.114763985 2024-01-27T02:45:15.608322+00:00 19994330.286000009626 29000000.005999919027 27869999.927999999374 3952579.094000041019 60336.114775557 2024-01-27T02:45:16.608088+00:00 19994330.289999961853 29000000.015000101179 27870000.039000000805 3951064.930999993812 60336.114787128 2024-01-27T02:45:17.607855+00:00 19994330.285000089556 28999999.993999961764 27869999.999000001699 3947844.965999960899 60336.114798700 2024-01-27T02:45:18.607621+00:00 19994330.285999890417 29000000.011999960989 27870000.006999999285 3947817.028000057209 60336.114810271 2024-01-27T02:45:19.607389+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3948572.056999980938 60336.114822023 2024-01-27T02:45:20.622777+00:00 19994330.286000009626 29000000.039999961853 27870000.025000009686 3951854.983999968041 60336.114833414 2024-01-27T02:45:21.606923+00:00 19994330.283999919891 28999999.937000039965 27869999.949999991804 3950213.020000040997 60336.114845166 2024-01-27T02:45:22.622311+00:00 19994330.290000081062 29000000.037999991328 27870000.073000010103 3951286.965999960899 60336.114856556 2024-01-27T02:45:23.606456+00:00 19994330.286000009626 28999999.991000059992 27869999.945999979973 3948352.983000040054 60336.114868308 2024-01-27T02:45:24.621843+00:00 19994330.286000009626 28999999.994999889284 27870000.036000009626 3949533.959999979008 60336.114879699 2024-01-27T02:45:25.605990+00:00 19994330.286999940872 29000000.004000071436 27869999.943000018597 3946020.939999998081 60336.114891451 2024-01-27T02:45:26.621377+00:00 19994330.284000039101 29000000.034000039101 27870000.023999989033 3948210.127000033855 60336.114902842 2024-01-27T02:45:27.605522+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3945794.928999959957 60336.114914594 2024-01-27T02:45:28.620911+00:00 19994330.286000009626 28999999.992999911308 27870000.022000011057 3950571.967999995220 60336.114925984 2024-01-27T02:45:29.605056+00:00 19994330.286999940872 29000000.014000058174 27870000.011999960989 3947726.073000013828 60336.114937737 2024-01-27T02:45:30.620444+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3953942.040000020992 60336.114949127 2024-01-27T02:45:31.604590+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3952179.967000008095 60336.114960879 2024-01-27T02:45:32.619978+00:00 19994330.287999998778 28999999.985999941826 27869999.947999950498 3949312.077000021935 60336.114972270 2024-01-27T02:45:33.604123+00:00 19994330.283999990672 28999999.978000041097 27869999.960000038147 3947369.902999997139 60336.114984022 2024-01-27T02:45:34.619511+00:00 19994330.287000000477 29000000.048000000417 27870000.044000029564 3950036.090999960899 60336.114995413 2024-01-27T02:45:35.603656+00:00 19994330.283000010997 28999999.956999991089 27870000.001000050455 3950883.950999975204 60336.115007165 2024-01-27T02:45:36.619045+00:00 19994330.287000000477 28999999.984999999404 27869999.975999951363 3947619.976999998093 60336.115018555 2024-01-27T02:45:37.603190+00:00 19994330.289999991655 29000000.050999999046 27870000.049000021070 3952892.985000013839 60336.115030308 2024-01-27T02:45:38.618579+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3948609.072000027169 60336.115041698 2024-01-27T02:45:39.602724+00:00 19994330.283000018448 28999999.986000001431 27870000.024000048637 3946918.006999969017 60336.115053450 2024-01-27T02:45:40.618112+00:00 19994330.287000000477 28999999.999000009149 27869999.941999908537 3954070.004999995232 60336.115064841 2024-01-27T02:45:41.602257+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3949906.896000028122 60336.115076593 2024-01-27T02:45:42.617645+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3949340.074999928009 60336.115088164 2024-01-27T02:45:43.617412+00:00 19994330.289999991655 29000000.032999988645 27870000.009000059217 3942624.011000037193 60336.115099736 2024-01-27T02:45:44.617179+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3950563.029999970924 60336.115111307 2024-01-27T02:45:45.616945+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3949734.879000068177 60336.115122878 2024-01-27T02:45:46.616712+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3941890.046999930870 60336.115134450 2024-01-27T02:45:47.616479+00:00 19994330.282000008970 29000000.041000008583 27870000.018999930471 3945467.081000090111 60336.115146021 2024-01-27T02:45:48.616245+00:00 19994330.285000029951 28999999.990000009537 27870000.031000021845 3949847.893000007141 60336.115157593 2024-01-27T02:45:49.616012+00:00 19994330.285999950022 29000000.009999990463 27870000.027000069618 3948418.070999979973 60336.115169164 2024-01-27T02:45:50.615779+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3950506.037999988068 60336.115180735 2024-01-27T02:45:51.615546+00:00 19994330.284999970347 28999999.967000070959 27869999.957000020891 3945850.957999945153 60336.115192307 2024-01-27T02:45:52.615312+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3950565.937000035774 60336.115203878 2024-01-27T02:45:53.615079+00:00 19994330.285000029951 28999999.977000001818 27870000.019999999553 3947393.983000040054 60336.115215450 2024-01-27T02:45:54.614847+00:00 19994330.287999991328 29000000.034999970347 27869999.982999999076 3949365.133999944199 60336.115227021 2024-01-27T02:45:55.614613+00:00 19994330.282999988645 28999999.993000030518 27869999.997999999672 3948497.906000018120 60336.115238592 2024-01-27T02:45:56.614379+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3943251.044000030030 60336.115250164 2024-01-27T02:45:57.614147+00:00 19994330.287000000477 28999999.958000060171 27869999.952000010759 3944381.940999985207 60336.115261735 2024-01-27T02:45:58.613912+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3947722.967999935150 60336.115273307 2024-01-27T02:45:59.613680+00:00 19994330.285999890417 29000000.032999988645 27870000.026999980211 3943380.061000109185 60336.115284878 2024-01-27T02:46:00.613447+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3949622.979999899864 60336.115296450 2024-01-27T02:46:01.613214+00:00 19994330.282000061125 28999999.975000020117 27869999.984999980778 3948034.020000100136 60336.115308021 2024-01-27T02:46:02.612980+00:00 19994330.284000039101 28999999.965999960899 27869999.916000008583 3947711.051999927033 60336.115319592 2024-01-27T02:46:03.612746+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3943646.991000055801 60336.115330982 2024-01-27T02:46:04.596892+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3946311.909999967087 60336.115342735 2024-01-27T02:46:05.612280+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3948505.008999944199 60336.115354487 2024-01-27T02:46:06.627668+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3949200.075000048149 60336.115365878 2024-01-27T02:46:07.611814+00:00 19994330.288999918848 28999999.998999949545 27869999.972999989986 3943387.087000011932 60336.115377449 2024-01-27T02:46:08.611580+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3951492.916999936104 60336.115389020 2024-01-27T02:46:09.611348+00:00 19994330.284000039101 29000000.021000031382 27870000.011000040919 3952738.925999999046 60336.115400592 2024-01-27T02:46:10.611114+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3953861.050000071991 60336.115412163 2024-01-27T02:46:11.610881+00:00 19994330.291000008583 28999999.993999999017 27870000.089999970049 3951280.983999968041 60336.115423734 2024-01-27T02:46:12.610647+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3950937.981000065804 60336.115435306 2024-01-27T02:46:13.610414+00:00 19994330.283999919891 28999999.959999989718 27869999.953000068665 3951247.934999942780 60336.115446877 2024-01-27T02:46:14.610181+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3945530.192999958992 60336.115458448 2024-01-27T02:46:15.609948+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3947318.893000007141 60336.115470020 2024-01-27T02:46:16.609715+00:00 19994330.288999918848 29000000.055999990553 27870000.092999938875 3947546.947000027169 60336.115481591 2024-01-27T02:46:17.609481+00:00 19994330.281000021845 28999999.967999991030 27869999.933000091463 3946975.023000001907 60336.115493163 2024-01-27T02:46:18.609248+00:00 19994330.289000030607 29000000.002999991179 27870000.018999930471 3948387.093000053894 60336.115504734 2024-01-27T02:46:19.609015+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3945809.930999993812 60336.115516305 2024-01-27T02:46:20.608781+00:00 19994330.286000009626 28999999.976000010967 27869999.962999939919 3948402.977999926079 60336.115527877 2024-01-27T02:46:21.608549+00:00 19994330.291000008583 29000000.023999989033 27870000.025000099093 3946313.002000092994 60336.115539448 2024-01-27T02:46:22.608315+00:00 19994330.282000061125 28999999.985000010580 27869999.992999911308 3943903.087999939919 60336.115551020 2024-01-27T02:46:23.608082+00:00 19994330.284999970347 29000000.008999999613 27869999.950999978930 3946483.935000061989 60336.115562591 2024-01-27T02:46:24.607848+00:00 19994330.286000009626 28999999.995000001043 27870000.060000058264 3950473.015999913216 60336.115574162 2024-01-27T02:46:25.607616+00:00 19994330.284000001848 28999999.995000001043 27869999.973999980837 3946334.938000082970 60336.115585734 2024-01-27T02:46:26.607382+00:00 19994330.290000010282 28999999.997999969870 27870000.019999980927 3948201.995999931823 60336.115597305 2024-01-27T02:46:27.607149+00:00 19994330.285999998450 29000000.008999999613 27870000.028000000864 3949522.000000000000 60336.115608877 2024-01-27T02:46:28.606915+00:00 19994330.287999998778 29000000.011000040919 27870000.007000088692 3947410.055000067223 60336.115620628 2024-01-27T02:46:29.622303+00:00 19994330.287999998778 28999999.996999979019 27869999.962000008672 3947760.972000002861 60336.115632019 2024-01-27T02:46:30.606449+00:00 19994330.283000010997 28999999.988999959081 27869999.969999909401 3953980.970999956131 60336.115643771 2024-01-27T02:46:31.621837+00:00 19994330.283999979496 29000000.039000030607 27870000.085999999195 3948034.003999948967 60336.115655162 2024-01-27T02:46:32.605982+00:00 19994330.289999991655 28999999.950000051409 27869999.894999999553 3950918.032000064850 60336.115666914 2024-01-27T02:46:33.621370+00:00 19994330.286000009626 29000000.017999891192 27870000.030000008643 3949512.023000001907 60336.115678305 2024-01-27T02:46:34.605516+00:00 19994330.282999988645 28999999.988000039011 27869999.971999991685 3951220.963999987114 60336.115690057 2024-01-27T02:46:35.620904+00:00 19994330.290000021458 29000000.022999998182 27870000.019000008702 3941772.126999973785 60336.115701447 2024-01-27T02:46:36.605050+00:00 19994330.285999979824 28999999.980000019073 27869999.979999989271 3944441.896999955177 60336.115713200 2024-01-27T02:46:37.620437+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3951048.984000086784 60336.115724590 2024-01-27T02:46:38.604584+00:00 19994330.286000009626 28999999.931999921799 27870000.021000001580 3952275.046000003815 60336.115736342 2024-01-27T02:46:39.619971+00:00 19994330.282999988645 29000000.055000070482 27870000.042000029236 3945909.074999928009 60336.115747733 2024-01-27T02:46:40.604117+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3949854.907000064850 60336.115759485 2024-01-27T02:46:41.619504+00:00 19994330.287000000477 28999999.969999909401 27869999.944000009447 3949433.970000029076 60336.115770875 2024-01-27T02:46:42.603650+00:00 19994330.287999991328 29000000.052000049502 27870000.052999969572 3947888.039999961853 60336.115782628 2024-01-27T02:46:43.619038+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3950694.013000010978 60336.115794018 2024-01-27T02:46:44.603185+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3949380.041000009049 60336.115805770 2024-01-27T02:46:45.618572+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3948995.998999952804 60336.115817161 2024-01-27T02:46:46.602717+00:00 19994330.282000008970 28999999.985000010580 27870000.022000011057 3951049.003000020981 60336.115828913 2024-01-27T02:46:47.618105+00:00 19994330.290000021458 29000000.004999998957 27869999.947000030428 3946312.909999967087 60336.115840304 2024-01-27T02:46:48.602250+00:00 19994330.287000000477 29000000.006999999285 27870000.076999958605 3947402.945999979973 60336.115852056 2024-01-27T02:46:49.617638+00:00 19994330.285000029951 28999999.966000009328 27869999.922999981791 3947330.115000010002 60336.115863447 2024-01-27T02:46:50.601784+00:00 19994330.289999961853 29000000.015999991447 27870000.041000008583 3948751.961000084877 60336.115875199 2024-01-27T02:46:51.617172+00:00 19994330.282999988645 29000000.002000000328 27869999.999000068754 3945256.982999920845 60336.115886770 2024-01-27T02:46:52.616939+00:00 19994330.287000060081 28999999.997000008821 27869999.990000009537 3947861.075999975204 60336.115898341 2024-01-27T02:46:53.616706+00:00 19994330.282999988645 29000000.032999988645 27870000.076999899000 3946994.911000012886 60336.115909913 2024-01-27T02:46:54.616473+00:00 19994330.287999991328 28999999.965999990702 27869999.968000050634 3950537.058000088204 60336.115921484 2024-01-27T02:46:55.616238+00:00 19994330.284999970347 29000000.013000011444 27869999.940000060946 3949607.912999988068 60336.115933056 2024-01-27T02:46:56.616006+00:00 19994330.287000060081 28999999.989999979734 27870000.007999900728 3947546.026999949943 60336.115944627 2024-01-27T02:46:57.615773+00:00 19994330.288999918848 29000000.038000050932 27870000.048000101000 3950297.118999958038 60336.115956198 2024-01-27T02:46:58.615539+00:00 19994330.282999988645 28999999.963999990374 27869999.922999981791 3947014.957000017166 60336.115967770 2024-01-27T02:46:59.615306+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3948254.910000085831 60336.115979341 2024-01-27T02:47:00.615073+00:00 19994330.282999988645 28999999.996999979019 27870000.018999930471 3948034.020999907982 60336.115990913 2024-01-27T02:47:01.614839+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3951243.062000035774 60336.116002484 2024-01-27T02:47:02.614606+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3945897.899999976158 60336.116014055 2024-01-27T02:47:03.614373+00:00 19994330.289000030607 28999999.995999988168 27869999.946999911219 3945964.054000020027 60336.116025627 2024-01-27T02:47:04.614140+00:00 19994330.284000039101 28999999.999000009149 27869999.993000030518 3944221.988000034820 60336.116037198 2024-01-27T02:47:05.613906+00:00 19994330.287999991328 29000000.009999930859 27870000.052999969572 3950098.036000012886 60336.116048769 2024-01-27T02:47:06.613673+00:00 19994330.282999988645 28999999.993000030518 27869999.945000048727 3951561.998999952804 60336.116060341 2024-01-27T02:47:07.613440+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3950994.968999981880 60336.116071912 2024-01-27T02:47:08.613207+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3948027.027999997139 60336.116083303 2024-01-27T02:47:09.597352+00:00 19994330.284000039101 28999999.979000091553 27869999.985000010580 3943840.963999987114 60336.116095055 2024-01-27T02:47:10.612740+00:00 19994330.294000029564 29000000.041000008583 27870000.013999998569 3947851.039000033867 60336.116106445 2024-01-27T02:47:11.596885+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3949243.947000027169 60336.116118197 2024-01-27T02:47:12.612273+00:00 19994330.286999940872 28999999.998999949545 27869999.995999988168 3947643.036000012886 60336.116129588 2024-01-27T02:47:13.596419+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3947108.033999919891 60336.116141340 2024-01-27T02:47:14.611807+00:00 19994330.286000009626 28999999.993999961764 27869999.996000010520 3947589.021000028122 60336.116152911 2024-01-27T02:47:15.611574+00:00 19994330.287000060081 28999999.988000039011 27870000.047999981791 3948138.968000053894 60336.116164483 2024-01-27T02:47:16.611340+00:00 19994330.283999919891 29000000.013000011444 27869999.975000020117 3944966.914999961853 60336.116176054 2024-01-27T02:47:17.611108+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3946415.074000000954 60336.116187626 2024-01-27T02:47:18.610874+00:00 19994330.289000000805 29000000.014000058174 27869999.988999988884 3947142.064000010025 60336.116199197 2024-01-27T02:47:19.610640+00:00 19994330.287999998778 29000000.011999960989 27869999.986999988556 3945225.935999989975 60336.116210768 2024-01-27T02:47:20.610407+00:00 19994330.280000001192 28999999.991999980062 27870000.025000039488 3948447.896000028122 60336.116222340 2024-01-27T02:47:21.610174+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3946398.108999968041 60336.116233911 2024-01-27T02:47:22.609941+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3952288.023000001907 60336.116245483 2024-01-27T02:47:23.609708+00:00 19994330.285999998450 29000000.001000050455 27870000.016999959946 3949327.935999989975 60336.116257054 2024-01-27T02:47:24.609474+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3944218.991999983788 60336.116268625 2024-01-27T02:47:25.609241+00:00 19994330.285000000149 29000000.028000000864 27870000.005999978632 3950679.991999983788 60336.116280197 2024-01-27T02:47:26.609008+00:00 19994330.285000000149 28999999.991000000387 27869999.950000051409 3945301.085000038147 60336.116291768 2024-01-27T02:47:27.608775+00:00 19994330.283000018448 28999999.947999998927 27869999.961999949068 3951007.919999957085 60336.116303340 2024-01-27T02:47:28.608542+00:00 19994330.287000000477 29000000.041999999434 27870000.071999970824 3951538.087000011932 60336.116314911 2024-01-27T02:47:29.608308+00:00 19994330.289999991655 28999999.981999989599 27869999.961000081152 3948649.873000026215 60336.116326483 2024-01-27T02:47:30.608075+00:00 19994330.280000001192 29000000.021000001580 27870000.016999959946 3949803.085999966133 60336.116338054 2024-01-27T02:47:31.607842+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3948594.927000045776 60336.116349625 2024-01-27T02:47:32.607609+00:00 19994330.291999999434 29000000.002000000328 27869999.993000030518 3951762.024999976158 60336.116361197 2024-01-27T02:47:33.607377+00:00 19994330.283000048250 29000000.037000030279 27870000.095000028610 3953598.035000085831 60336.116372768 2024-01-27T02:47:34.607142+00:00 19994330.284999970347 28999999.986999988556 27869999.907999988645 3948183.013999938965 60336.116384339 2024-01-27T02:47:35.606909+00:00 19994330.286000009626 28999999.997999969870 27870000.029999971390 3951063.932999968994 60336.116396091 2024-01-27T02:47:36.622297+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3950182.902999997139 60336.116407482 2024-01-27T02:47:37.606442+00:00 19994330.284999970347 29000000.006999969482 27870000.033999919891 3950162.203999996185 60336.116419234 2024-01-27T02:47:38.621830+00:00 19994330.292999979109 29000000.002000030130 27869999.961000081152 3951516.935000061989 60336.116430625 2024-01-27T02:47:39.605976+00:00 19994330.286000009626 28999999.993999961764 27870000.053999900818 3950664.037999988068 60336.116442377 2024-01-27T02:47:40.621364+00:00 19994330.285000029951 29000000.003000020981 27869999.940999981016 3946730.062999964226 60336.116453767 2024-01-27T02:47:41.605508+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3947834.902000070084 60336.116465520 2024-01-27T02:47:42.620897+00:00 19994330.285000029951 29000000.000000059605 27870000.037000060081 3947970.991999983788 60336.116476910 2024-01-27T02:47:43.605044+00:00 19994330.282999988645 28999999.998999949545 27869999.932999968529 3946101.029999970924 60336.116488663 2024-01-27T02:47:44.620431+00:00 19994330.287000060081 28999999.998000029474 27870000.059000018984 3949623.970999956131 60336.116500053 2024-01-27T02:47:45.604576+00:00 19994330.291999939829 29000000.016999959946 27869999.993999961764 3951164.995000004768 60336.116511805 2024-01-27T02:47:46.619964+00:00 19994330.281000021845 28999999.995000001043 27869999.963000059128 3946845.060000061989 60336.116523196 2024-01-27T02:47:47.604110+00:00 19994330.287999991328 29000000.029000040144 27869999.977000001818 3948114.957000017166 60336.116534948 2024-01-27T02:47:48.619497+00:00 19994330.287999991328 28999999.977999929339 27870000.087000001222 3948353.038000000175 60336.116546338 2024-01-27T02:47:49.603643+00:00 19994330.284999970347 28999999.988000039011 27869999.936999998987 3946892.032999999821 60336.116558091 2024-01-27T02:47:50.619032+00:00 19994330.287000060081 29000000.019000049680 27870000.015999998897 3947793.875000000000 60336.116569481 2024-01-27T02:47:51.603177+00:00 19994330.282999988645 28999999.952999949455 27870000.004999998957 3947937.017000000924 60336.116581233 2024-01-27T02:47:52.618565+00:00 19994330.289000030607 29000000.041000008583 27870000.001000020653 3949643.032999999821 60336.116592624 2024-01-27T02:47:53.602710+00:00 19994330.286999940872 28999999.980999950320 27869999.988999988884 3947410.004000001121 60336.116604376 2024-01-27T02:47:54.618099+00:00 19994330.284000039101 29000000.011000040919 27870000.048000011593 3947722.978999997955 60336.116615767 2024-01-27T02:47:55.602244+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3944601.971999999136 60336.116627519 2024-01-27T02:47:56.617632+00:00 19994330.282999988645 28999999.960000038147 27869999.918000008911 3946742.107999999076 60336.116638910 2024-01-27T02:47:57.601777+00:00 19994330.288999918848 29000000.019999980927 27870000.030999988317 3948649.971000000834 60336.116650661 2024-01-27T02:47:58.617165+00:00 19994330.285000089556 29000000.024999979883 27870000.045000020415 3949633.034000001848 60336.116662233 2024-01-27T02:47:59.616933+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3952277.895000002813 60336.116673804 2024-01-27T02:48:00.616699+00:00 19994330.286000009626 28999999.978999968618 27869999.915000021458 3947910.944999999832 60336.116685376 2024-01-27T02:48:01.616466+00:00 19994330.284999970347 29000000.012000080198 27870000.066999968141 3948738.053999998141 60336.116696947 2024-01-27T02:48:02.616232+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3947438.085000000894 60336.116708518 2024-01-27T02:48:03.615999+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3950738.941000000108 60336.116720090 2024-01-27T02:48:04.615766+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3949839.034999995958 60336.116731661 2024-01-27T02:48:05.615533+00:00 19994330.282999988645 28999999.989000011235 27870000.033999979496 3950818.019999995828 60336.116743233 2024-01-27T02:48:06.615299+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3950746.955000013113 60336.116754804 2024-01-27T02:48:07.615066+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3946549.048999994993 60336.116766375 2024-01-27T02:48:08.614832+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3946990.001000002027 60336.116777947 2024-01-27T02:48:09.614599+00:00 19994330.282999988645 28999999.997000008821 27870000.019000049680 3948049.961999997031 60336.116789337 2024-01-27T02:48:10.598746+00:00 19994330.284999970347 29000000.022000011057 27869999.965000029653 3949006.974999994040 60336.116801090 2024-01-27T02:48:11.614133+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3949862.976000010967 60336.116812480 2024-01-27T02:48:12.598278+00:00 19994330.287000000477 29000000.026000019163 27869999.972999930382 3954312.060999989975 60336.116824232 2024-01-27T02:48:13.613666+00:00 19994330.285000000149 28999999.962000008672 27870000.036000009626 3949738.942000002135 60336.116835623 2024-01-27T02:48:14.597812+00:00 19994330.291000008583 29000000.027000010014 27870000.052000049502 3946166.080999999773 60336.116847375 2024-01-27T02:48:15.613200+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3949360.900000005960 60336.116858765 2024-01-27T02:48:16.597346+00:00 19994330.285999998450 28999999.995999988168 27869999.985000010580 3950431.118000001181 60336.116870518 2024-01-27T02:48:17.612733+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3950170.941000000108 60336.116881908 2024-01-27T02:48:18.596879+00:00 19994330.284000009298 28999999.949999991804 27869999.930999990553 3948983.078999996185 60336.116893660 2024-01-27T02:48:19.612267+00:00 19994330.285000000149 29000000.049000021070 27870000.059000018984 3946988.834999992978 60336.116905051 2024-01-27T02:48:20.596413+00:00 19994330.293999999762 29000000.021000031382 27870000.001000050455 3951195.112000002991 60336.116916803 2024-01-27T02:48:21.611801+00:00 19994330.282999988645 28999999.947999950498 27869999.958999991417 3948265.055999993812 60336.116928374 2024-01-27T02:48:22.611568+00:00 19994330.286000009626 29000000.052000049502 27870000.044999960810 3946562.861000000965 60336.116939946 2024-01-27T02:48:23.611333+00:00 19994330.285000000149 28999999.965999960899 27869999.986999988556 3951895.071999996901 60336.116951517 2024-01-27T02:48:24.611101+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3955356.027000010014 60336.116963089 2024-01-27T02:48:25.610868+00:00 19994330.282999988645 29000000.021999958903 27870000.027000069618 3951063.958999990951 60336.116974660 2024-01-27T02:48:26.610634+00:00 19994330.287000000477 28999999.914000030607 27869999.947000030428 3950670.098000019789 60336.116986231 2024-01-27T02:48:27.610401+00:00 19994330.287999991328 29000000.016000028700 27870000.057000000030 3947723.947999984026 60336.116997803 2024-01-27T02:48:28.610167+00:00 19994330.287000000477 29000000.044999960810 27870000.015999998897 3949832.004999995232 60336.117009374 2024-01-27T02:48:29.609935+00:00 19994330.286000009626 28999999.968000050634 27869999.988000009209 3951919.909999995958 60336.117020946 2024-01-27T02:48:30.609701+00:00 19994330.288999971002 29000000.009999990463 27869999.962000001222 3951415.940000026952 60336.117032517 2024-01-27T02:48:31.609469+00:00 19994330.284000039101 28999999.995999928564 27870000.052999988198 3954440.047999978065 60336.117044088 2024-01-27T02:48:32.609235+00:00 19994330.282999988645 29000000.041000008583 27869999.962999999523 3945581.990999997128 60336.117055660 2024-01-27T02:48:33.609001+00:00 19994330.287999991328 28999999.973000049591 27870000.006000008434 3951436.138999999035 60336.117067231 2024-01-27T02:48:34.608768+00:00 19994330.289000030607 28999999.962000008672 27869999.969000011683 3949129.797000021208 60336.117078803 2024-01-27T02:48:35.608534+00:00 19994330.284999970347 29000000.028999920934 27869999.999999970198 3952192.026999980211 60336.117090374 2024-01-27T02:48:36.608301+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3945689.104000002146 60336.117101945 2024-01-27T02:48:37.608069+00:00 19994330.282999988645 28999999.952000018209 27869999.950999978930 3950968.898000001907 60336.117113517 2024-01-27T02:48:38.607836+00:00 19994330.289000030607 29000000.029999971390 27870000.061000049114 3950922.039000004996 60336.117125088 2024-01-27T02:48:39.607602+00:00 19994330.283999919891 29000000.002000000328 27869999.998999949545 3955051.043000013102 60336.117136659 2024-01-27T02:48:40.607368+00:00 19994330.286000009626 28999999.967000000179 27869999.964000049978 3950531.083999990951 60336.117148231 2024-01-27T02:48:41.607135+00:00 19994330.289000030607 28999999.991999998689 27870000.008999999613 3947427.895999997854 60336.117159802 2024-01-27T02:48:42.606902+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3945203.965999991167 60336.117171373 2024-01-27T02:48:43.606669+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3951170.019000024069 60336.117182945 2024-01-27T02:48:44.606435+00:00 19994330.284000039101 28999999.969999998808 27869999.972999989986 3949155.092999995220 60336.117194697 2024-01-27T02:48:45.621823+00:00 19994330.287999991328 29000000.026999980211 27870000.014999989420 3949608.916999996174 60336.117206087 2024-01-27T02:48:46.605969+00:00 19994330.284000039101 29000000.003000020981 27870000.054000020027 3943947.979000002146 60336.117217840 2024-01-27T02:48:47.621357+00:00 19994330.286999940872 28999999.981000009924 27869999.950999978930 3946987.058999984991 60336.117229230 2024-01-27T02:48:48.605503+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3948331.069000006188 60336.117240983 2024-01-27T02:48:49.620891+00:00 19994330.285999890417 28999999.976000010967 27869999.953999999911 3944275.897000014782 60336.117252373 2024-01-27T02:48:50.605036+00:00 19994330.285000089556 29000000.078000009060 27870000.037000060081 3943545.031999974977 60336.117264125 2024-01-27T02:48:51.620424+00:00 19994330.286000009626 28999999.953000009060 27870000.019999980927 3948467.056000024080 60336.117275516 2024-01-27T02:48:52.604570+00:00 19994330.285999890417 28999999.986999988556 27869999.975999951363 3945219.957999974024 60336.117287268 2024-01-27T02:48:53.619958+00:00 19994330.283000111580 29000000.003000020981 27870000.014000058174 3947102.990000010002 60336.117298658 2024-01-27T02:48:54.604103+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3947830.980000019073 60336.117310411 2024-01-27T02:48:55.619491+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3950886.992999970913 60336.117321801 2024-01-27T02:48:56.603637+00:00 19994330.286000009626 29000000.000000000000 27870000.092000011355 3947119.036000012886 60336.117333554 2024-01-27T02:48:57.619024+00:00 19994330.291000008583 29000000.021999958903 27869999.965999960899 3947022.995999991894 60336.117344944 2024-01-27T02:48:58.603170+00:00 19994330.282000061125 28999999.992000099272 27869999.973000049591 3949452.041000009049 60336.117356696 2024-01-27T02:48:59.618559+00:00 19994330.284999970347 29000000.005999919027 27870000.041000008583 3949322.950999975204 60336.117368087 2024-01-27T02:49:00.602704+00:00 19994330.284999970347 29000000.018000010401 27869999.970999959856 3947493.972000002861 60336.117379839 2024-01-27T02:49:01.618091+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3945986.023000001907 60336.117391230 2024-01-27T02:49:02.602238+00:00 19994330.288000110537 29000000.009999990463 27869999.944999929518 3950794.021000028122 60336.117402982 2024-01-27T02:49:03.617625+00:00 19994330.288999918848 28999999.969000101089 27870000.040000081062 3947280.050999999046 60336.117414373 2024-01-27T02:49:04.601771+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3947995.952000021935 60336.117426124 2024-01-27T02:49:05.617159+00:00 19994330.286000009626 29000000.018999930471 27870000.000999998301 3945624.026999949943 60336.117437515 2024-01-27T02:49:06.601304+00:00 19994330.284000001848 28999999.965000029653 27869999.975999999791 3945622.003000020981 60336.117449267 2024-01-27T02:49:07.616692+00:00 19994330.285999998450 29000000.022999998182 27870000.048999998719 3948770.022000014782 60336.117460839 2024-01-27T02:49:08.616459+00:00 19994330.283999990672 28999999.981000069529 27870000.006999999285 3947239.004999995232 60336.117472410 2024-01-27T02:49:09.616226+00:00 19994330.293000001460 29000000.008999940008 27869999.929999988526 3949807.889999986161 60336.117483981 2024-01-27T02:49:10.615992+00:00 19994330.283000010997 28999999.955999970436 27870000.025000009686 3942316.118000030983 60336.117495553 2024-01-27T02:49:11.615759+00:00 19994330.287999991328 29000000.050000071526 27870000.002000000328 3948267.895999968052 60336.117507124 2024-01-27T02:49:12.615526+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3949050.976999998093 60336.117518515 2024-01-27T02:49:13.599671+00:00 19994330.283000018448 29000000.000000000000 27869999.967999991030 3946722.069000006188 60336.117530267 2024-01-27T02:49:14.615060+00:00 19994330.288999971002 29000000.014000058174 27870000.046000000089 3951545.982999979984 60336.117541657 2024-01-27T02:49:15.599205+00:00 19994330.286000009626 29000000.002999901772 27869999.935999989510 3951238.995000004768 60336.117553410 2024-01-27T02:49:16.614593+00:00 19994330.285000000149 28999999.989999998361 27870000.030000030994 3948735.032000004780 60336.117564800 2024-01-27T02:49:17.598738+00:00 19994330.288000021130 28999999.989999990910 27869999.963999990374 3947411.920000017155 60336.117576553 2024-01-27T02:49:18.614126+00:00 19994330.285999979824 28999999.991000011563 27870000.027000010014 3950280.991999983788 60336.117587943 2024-01-27T02:49:19.598271+00:00 19994330.288999971002 29000000.019000008702 27870000.018000010401 3951303.099000037182 60336.117599695 2024-01-27T02:49:20.613659+00:00 19994330.282000008970 29000000.022999968380 27870000.066999968141 3946152.963999987114 60336.117611086 2024-01-27T02:49:21.597806+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3946881.955999969970 60336.117622838 2024-01-27T02:49:22.613194+00:00 19994330.287000000477 28999999.970999989659 27869999.942000031471 3948001.078000009060 60336.117634228 2024-01-27T02:49:23.597339+00:00 19994330.291000008583 29000000.034000009298 27870000.030999958515 3949863.050000011921 60336.117645981 2024-01-27T02:49:24.612727+00:00 19994330.284999970347 28999999.946000009775 27869999.961000028998 3947041.884999989998 60336.117657371 2024-01-27T02:49:25.596873+00:00 19994330.283999979496 29000000.008999999613 27869999.996999979019 3950079.083000003826 60336.117669123 2024-01-27T02:49:26.612260+00:00 19994330.287000000477 29000000.018999990076 27870000.060000058264 3949033.893999993801 60336.117680514 2024-01-27T02:49:27.596406+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3947877.040000020992 60336.117692266 2024-01-27T02:49:28.611794+00:00 19994330.284000039101 29000000.000999990851 27869999.953999999911 3945522.009999989998 60336.117703837 2024-01-27T02:49:29.611560+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3949722.040000020992 60336.117715409 2024-01-27T02:49:30.611327+00:00 19994330.287999991328 28999999.969000041485 27869999.977000001818 3947031.981999992859 60336.117726980 2024-01-27T02:49:31.611093+00:00 19994330.289999961853 29000000.034999970347 27870000.021000031382 3945380.024999976158 60336.117738551 2024-01-27T02:49:32.610861+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3947748.910000026226 60336.117750123 2024-01-27T02:49:33.610628+00:00 19994330.287000060081 29000000.036000009626 27869999.943000078201 3946616.016999959946 60336.117761694 2024-01-27T02:49:34.610394+00:00 19994330.284999970347 28999999.937999960035 27870000.047999981791 3952842.030000030994 60336.117773266 2024-01-27T02:49:35.610161+00:00 19994330.284000039101 29000000.052000049502 27870000.004999998957 3949791.032000004780 60336.117784837 2024-01-27T02:49:36.609927+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3947746.947999954224 60336.117796408 2024-01-27T02:49:37.609695+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3946712.093000053894 60336.117807980 2024-01-27T02:49:38.609461+00:00 19994330.284999970347 29000000.003000020981 27869999.992999911308 3949714.895999968052 60336.117819551 2024-01-27T02:49:39.609228+00:00 19994330.289000030607 28999999.984000090510 27869999.968000050634 3947514.040000020992 60336.117831123 2024-01-27T02:49:40.608995+00:00 19994330.286999940872 29000000.017999891192 27870000.062999960035 3947465.976999998093 60336.117842694 2024-01-27T02:49:41.608762+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3951235.008000016212 60336.117854265 2024-01-27T02:49:42.608528+00:00 19994330.283000111580 28999999.996999979019 27869999.973999980837 3948314.009999989998 60336.117865837 2024-01-27T02:49:43.608295+00:00 19994330.285999890417 28999999.991999980062 27869999.978999968618 3947947.962999999989 60336.117877408 2024-01-27T02:49:44.608061+00:00 19994330.289000030607 29000000.009000059217 27870000.052999999374 3949028.028999983799 60336.117888980 2024-01-27T02:49:45.607829+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3948707.075999975204 60336.117900551 2024-01-27T02:49:46.607595+00:00 19994330.287000060081 28999999.973999980837 27869999.991000000387 3953274.938000022899 60336.117912122 2024-01-27T02:49:47.607362+00:00 19994330.286999940872 29000000.022999998182 27870000.033000010997 3951814.041999996174 60336.117923694 2024-01-27T02:49:48.607129+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3953482.882000029087 60336.117935265 2024-01-27T02:49:49.606895+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3949146.002999960911 60336.117946836 2024-01-27T02:49:50.606663+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3942036.087999999989 60336.117958408 2024-01-27T02:49:51.606429+00:00 19994330.289000030607 28999999.983999971300 27869999.998999979347 3947047.050000011921 60336.117970160 2024-01-27T02:49:52.621817+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3953240.966000020970 60336.117981550 2024-01-27T02:49:53.605962+00:00 19994330.287000060081 29000000.032999999821 27869999.975000020117 3947021.963999987114 60336.117993303 2024-01-27T02:49:54.621350+00:00 19994330.283999919891 29000000.008999999613 27870000.017999950796 3948404.971000016201 60336.118004693 2024-01-27T02:49:55.605496+00:00 19994330.286000009626 28999999.956999998540 27869999.978000041097 3947555.949999988079 60336.118016446 2024-01-27T02:49:56.620884+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3951689.031000018120 60336.118027836 2024-01-27T02:49:57.605029+00:00 19994330.286000009626 29000000.039000000805 27870000.083999991417 3947932.018999993801 60336.118039588 2024-01-27T02:49:58.620417+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3948699.100999950897 60336.118050979 2024-01-27T02:49:59.604563+00:00 19994330.285999998450 28999999.963999990374 27869999.993999961764 3950633.932000041008 60336.118062731 2024-01-27T02:50:00.619950+00:00 19994330.285000000149 29000000.013000011444 27870000.019000049680 3948539.990999997128 60336.118074121 2024-01-27T02:50:01.604097+00:00 19994330.285000000149 29000000.004999969155 27870000.000000000000 3952218.027000010014 60336.118085874 2024-01-27T02:50:02.619485+00:00 19994330.287999998778 29000000.007000029087 27870000.008000019938 3949384.935999989975 60336.118097264 2024-01-27T02:50:03.603630+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3946577.049000024796 60336.118109017 2024-01-27T02:50:04.619018+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3947782.942999958992 60336.118120407 2024-01-27T02:50:05.603164+00:00 19994330.283999990672 28999999.953999999911 27870000.030000090599 3947848.090999960899 60336.118132159 2024-01-27T02:50:06.618551+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3945496.004999995232 60336.118143550 2024-01-27T02:50:07.602697+00:00 19994330.281999979168 29000000.026000019163 27870000.067000031471 3941819.891000031959 60336.118155302 2024-01-27T02:50:08.618085+00:00 19994330.289000000805 28999999.998999949545 27869999.968000050634 3942243.024000049103 60336.118166693 2024-01-27T02:50:09.602230+00:00 19994330.284000009298 29000000.016000028700 27869999.997999910265 3951527.026999949943 60336.118178445 2024-01-27T02:50:10.617618+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3946029.039000033867 60336.118189835 2024-01-27T02:50:11.601764+00:00 19994330.283999979496 29000000.006999969482 27869999.988000039011 3945647.970000029076 60336.118201587 2024-01-27T02:50:12.617152+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3946052.997999907006 60336.118212978 2024-01-27T02:50:13.601298+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3946478.980000019073 60336.118224549 2024-01-27T02:50:14.601065+00:00 19994330.286000009626 28999999.976000070572 27869999.960999969393 3948058.072000027169 60336.118236301 2024-01-27T02:50:15.616453+00:00 19994330.289000030607 29000000.044999960810 27870000.018000010401 3950787.878000020981 60336.118247692 2024-01-27T02:50:16.600598+00:00 19994330.282999988645 28999999.993999961764 27870000.046000000089 3952013.138999938965 60336.118259444 2024-01-27T02:50:17.615986+00:00 19994330.287999991328 28999999.989000078291 27869999.950999978930 3949136.795000075828 60336.118270835 2024-01-27T02:50:18.600131+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3947032.204999924172 60336.118282587 2024-01-27T02:50:19.615519+00:00 19994330.283999979496 28999999.965999960899 27869999.973999980837 3948254.849000095855 60336.118293977 2024-01-27T02:50:20.599665+00:00 19994330.288999971002 28999999.978999968618 27870000.026000019163 3948819.063999890815 60336.118305730 2024-01-27T02:50:21.615053+00:00 19994330.288000050932 29000000.036000009626 27870000.012000080198 3949451.019000052940 60336.118317120 2024-01-27T02:50:22.599198+00:00 19994330.284999970347 29000000.000000000000 27869999.980000000447 3947984.083999990951 60336.118328873 2024-01-27T02:50:23.614586+00:00 19994330.282999988645 28999999.988999959081 27870000.000999998301 3950597.011999965180 60336.118340263 2024-01-27T02:50:24.598732+00:00 19994330.285000029951 28999999.994000080973 27870000.041999999434 3949940.821000099182 60336.118352016 2024-01-27T02:50:25.614120+00:00 19994330.287999991328 29000000.003000020981 27869999.999000001699 3955729.130999923218 60336.118363406 2024-01-27T02:50:26.598265+00:00 19994330.286000009626 28999999.956999901682 27869999.929999988526 3953690.037999988068 60336.118375158 2024-01-27T02:50:27.613653+00:00 19994330.289999961853 29000000.041000008583 27870000.084000021219 3950297.924000024796 60336.118386548 2024-01-27T02:50:28.597798+00:00 19994330.285000089556 28999999.992000099272 27869999.978999968618 3952313.042000054847 60336.118398301 2024-01-27T02:50:29.613187+00:00 19994330.285999890417 28999999.993999961764 27869999.957000020891 3943185.940999985207 60336.118409691 2024-01-27T02:50:30.597333+00:00 19994330.287000060081 29000000.002999998629 27870000.018999990076 3946551.983999968041 60336.118421444 2024-01-27T02:50:31.612721+00:00 19994330.284999970347 29000000.014999989420 27870000.038999971002 3947497.981999992859 60336.118432834 2024-01-27T02:50:32.596866+00:00 19994330.284999970347 29000000.005000010133 27869999.967000011355 3947932.972000002861 60336.118444586 2024-01-27T02:50:33.612253+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3947446.092000008095 60336.118455977 2024-01-27T02:50:34.596398+00:00 19994330.287999991328 28999999.978999990970 27869999.986999988556 3943842.927000045776 60336.118467729 2024-01-27T02:50:35.611787+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3945214.105999947060 60336.118479120 2024-01-27T02:50:36.595933+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3946881.937999964226 60336.118490872 2024-01-27T02:50:37.611322+00:00 19994330.284999970347 28999999.984000001103 27870000.002000030130 3944569.980000019073 60336.118502443 2024-01-27T02:50:38.611088+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3945713.883000016212 60336.118514014 2024-01-27T02:50:39.610854+00:00 19994330.285000089556 28999999.978999968618 27870000.027000010014 3952122.166000009049 60336.118525586 2024-01-27T02:50:40.610621+00:00 19994330.284999970347 28999999.998000029474 27869999.959999978542 3946121.917999982834 60336.118537157 2024-01-27T02:50:41.610387+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3946480.085999966133 60336.118548729 2024-01-27T02:50:42.610154+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3947906.981999992859 60336.118560300 2024-01-27T02:50:43.609921+00:00 19994330.287000060081 28999999.981000009924 27869999.996999979019 3947693.988000034820 60336.118571871 2024-01-27T02:50:44.609687+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3943965.925000071991 60336.118583443 2024-01-27T02:50:45.609455+00:00 19994330.284999970347 29000000.017000019550 27870000.003999948502 3948835.066999911796 60336.118595014 2024-01-27T02:50:46.609222+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3947429.999000072014 60336.118606586 2024-01-27T02:50:47.608988+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3948578.018000007141 60336.118618157 2024-01-27T02:50:48.608755+00:00 19994330.286999940872 29000000.042000059038 27869999.998999949545 3947619.963999987114 60336.118629728 2024-01-27T02:50:49.608523+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3952068.042999982834 60336.118641300 2024-01-27T02:50:50.608288+00:00 19994330.287999991328 28999999.995000001043 27869999.964000109583 3943391.952000021935 60336.118652871 2024-01-27T02:50:51.608055+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3950291.118999958038 60336.118664443 2024-01-27T02:50:52.607822+00:00 19994330.285999890417 29000000.003000020981 27869999.973000049591 3945030.891000031959 60336.118676014 2024-01-27T02:50:53.607588+00:00 19994330.284000001848 29000000.010999921709 27870000.059000018984 3944318.001999973785 60336.118687585 2024-01-27T02:50:54.607355+00:00 19994330.289000000805 28999999.990000009537 27869999.932999968529 3946060.932000041008 60336.118699157 2024-01-27T02:50:55.607122+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3943176.036000012886 60336.118710728 2024-01-27T02:50:56.606889+00:00 19994330.285000000149 29000000.008000019938 27869999.975999951363 3947960.026999949943 60336.118722299 2024-01-27T02:50:57.606659+00:00 19994330.285999998450 28999999.957000020891 27869999.966000080109 3946954.976999998093 60336.118733871 2024-01-27T02:50:58.606422+00:00 19994330.290000010282 29000000.047999981791 27870000.061999920756 3947696.090000032913 60336.118745442 2024-01-27T02:50:59.606189+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3949841.976999998093 60336.118757013 2024-01-27T02:51:00.605956+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3943074.006999969017 60336.118768766 2024-01-27T02:51:01.621344+00:00 19994330.287000000477 29000000.042000059038 27870000.004000000656 3948237.937000035774 60336.118780156 2024-01-27T02:51:02.605489+00:00 19994330.285999979824 28999999.947000030428 27869999.944000009447 3949475.047999978065 60336.118791908 2024-01-27T02:51:03.620877+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3946415.991999983788 60336.118803299 2024-01-27T02:51:04.605023+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3951044.929999948014 60336.118815051 2024-01-27T02:51:05.620411+00:00 19994330.282999988645 28999999.988999959081 27870000.006000000983 3951405.073000072967 60336.118826441 2024-01-27T02:51:06.604556+00:00 19994330.289000000805 29000000.009999990463 27869999.960999999195 3953279.995999931823 60336.118838194 2024-01-27T02:51:07.619944+00:00 19994330.283999979496 28999999.995000001043 27869999.991000030190 3946917.995000004768 60336.118849584 2024-01-27T02:51:08.604090+00:00 19994330.286000009626 29000000.010000009090 27870000.038999971002 3945935.978000044823 60336.118861337 2024-01-27T02:51:09.619479+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3949418.039000033867 60336.118872727 2024-01-27T02:51:10.603623+00:00 19994330.286000009626 29000000.017000000924 27870000.030999988317 3947028.013000010978 60336.118884479 2024-01-27T02:51:11.619012+00:00 19994330.287999991328 28999999.977000009269 27869999.919000029564 3947064.024999976158 60336.118895870 2024-01-27T02:51:12.603157+00:00 19994330.284999970347 28999999.993999991566 27870000.043999969959 3947941.911999940872 60336.118907622 2024-01-27T02:51:13.618545+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3947251.078999996185 60336.118919013 2024-01-27T02:51:14.602691+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3947442.979000092018 60336.118930765 2024-01-27T02:51:15.618079+00:00 19994330.283999979496 28999999.983000010252 27870000.013000011444 3950887.002999901772 60336.118942156 2024-01-27T02:51:16.602224+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3944867.989000082016 60336.118953907 2024-01-27T02:51:17.617612+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3948286.032999991905 60336.118965298 2024-01-27T02:51:18.601758+00:00 19994330.283999979496 28999999.989000018686 27869999.992999970913 3947201.850000023842 60336.118977050 2024-01-27T02:51:19.617145+00:00 19994330.288999971002 28999999.992999970913 27870000.030000030994 3947485.111999989022 60336.118988441 2024-01-27T02:51:20.601291+00:00 19994330.287000060081 29000000.018999990076 27870000.011999960989 3945667.972999929916 60336.119000012 2024-01-27T02:51:21.601057+00:00 19994330.281999949366 28999999.989000018686 27869999.988000039011 3948312.019999980927 60336.119011584 2024-01-27T02:51:22.600825+00:00 19994330.287000060081 28999999.997999969870 27869999.924999948591 3945269.968000053894 60336.119023155 2024-01-27T02:51:23.600592+00:00 19994330.284999970347 28999999.997000038624 27870000.065000060946 3945246.105999947060 60336.119034907 2024-01-27T02:51:24.615979+00:00 19994330.287999991328 28999999.966999951750 27869999.932999968529 3940307.978000044823 60336.119046298 2024-01-27T02:51:25.600125+00:00 19994330.287000060081 29000000.065999981016 27870000.060000058264 3947070.008000016212 60336.119058050 2024-01-27T02:51:26.615514+00:00 19994330.286999940872 28999999.997000098228 27869999.958999991417 3943923.942000031006 60336.119069440 2024-01-27T02:51:27.599659+00:00 19994330.287999991328 28999999.957999940962 27870000.048999909312 3948810.934999942780 60336.119081193 2024-01-27T02:51:28.615045+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3945797.021999955177 60336.119092583 2024-01-27T02:51:29.599191+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3946740.053000092972 60336.119104336 2024-01-27T02:51:30.614579+00:00 19994330.287999991328 28999999.985999941826 27870000.012000080198 3950443.020999907982 60336.119115726 2024-01-27T02:51:31.598725+00:00 19994330.284000039101 29000000.055000070482 27870000.033999919891 3946335.962000011932 60336.119127478 2024-01-27T02:51:32.614113+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3947486.916000009049 60336.119138869 2024-01-27T02:51:33.598259+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3942038.075999975204 60336.119150621 2024-01-27T02:51:34.613647+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3943304.953000069130 60336.119162011 2024-01-27T02:51:35.597792+00:00 19994330.282999988645 29000000.044999960810 27869999.958000060171 3946847.055999993812 60336.119173764 2024-01-27T02:51:36.613180+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3943532.934999942780 60336.119185154 2024-01-27T02:51:37.597325+00:00 19994330.291000008583 28999999.991999980062 27869999.961000081152 3946743.042000054847 60336.119196907 2024-01-27T02:51:38.612714+00:00 19994330.281999949366 28999999.958000060171 27870000.001999970526 3944589.039999961853 60336.119208297 2024-01-27T02:51:39.596859+00:00 19994330.288000110537 29000000.041999939829 27870000.010000001639 3952676.973000050057 60336.119220049 2024-01-27T02:51:40.612247+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3945954.983999968041 60336.119231440 2024-01-27T02:51:41.596393+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3951109.042999982834 60336.119243192 2024-01-27T02:51:42.611781+00:00 19994330.284000039101 29000000.010999921709 27869999.982000008225 3950178.023000001907 60336.119254583 2024-01-27T02:51:43.595926+00:00 19994330.285999890417 28999999.978000041097 27869999.989999990910 3947624.912000060081 60336.119266335 2024-01-27T02:51:44.611314+00:00 19994330.288000110537 29000000.024999998510 27870000.006000008434 3949313.049999951851 60336.119277725 2024-01-27T02:51:45.595459+00:00 19994330.284999970347 29000000.002999998629 27870000.058999989182 3947293.927000045776 60336.119289477 2024-01-27T02:51:46.610848+00:00 19994330.291999939829 28999999.964999999851 27869999.937999989837 3945411.143999934196 60336.119301049 2024-01-27T02:51:47.610615+00:00 19994330.280999999493 29000000.048999991268 27870000.012000020593 3945911.820000051986 60336.119312620 2024-01-27T02:51:48.610381+00:00 19994330.287999998778 28999999.959000010043 27869999.981000009924 3941996.072000027169 60336.119324191 2024-01-27T02:51:49.610148+00:00 19994330.284000001848 29000000.032000008970 27869999.968999978155 3946192.942999958992 60336.119335763 2024-01-27T02:51:50.609915+00:00 19994330.285000000149 29000000.002999991179 27870000.055000010878 3947341.085000038147 60336.119347334 2024-01-27T02:51:51.609681+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3947115.008999944199 60336.119358906 2024-01-27T02:51:52.609448+00:00 19994330.287000000477 28999999.982000019401 27869999.958999991417 3944530.950000048149 60336.119370477 2024-01-27T02:51:53.609214+00:00 19994330.285000011325 29000000.021999958903 27870000.037999991328 3946594.072000027169 60336.119382048 2024-01-27T02:51:54.608981+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3945409.909999967087 60336.119393620 2024-01-27T02:51:55.608748+00:00 19994330.285999979824 29000000.032000008970 27869999.964999970049 3949087.078999996185 60336.119405191 2024-01-27T02:51:56.608514+00:00 19994330.284000009298 29000000.009999990463 27869999.974000040442 3946212.013000010978 60336.119416763 2024-01-27T02:51:57.608284+00:00 19994330.285000000149 29000000.003000020981 27870000.099999960512 3944718.934999942780 60336.119428334 2024-01-27T02:51:58.608048+00:00 19994330.289000000805 28999999.969999969006 27869999.885999981314 3944215.957000017166 60336.119439906 2024-01-27T02:51:59.607815+00:00 19994330.282000008970 29000000.028999980539 27870000.050999999046 3948903.036000012886 60336.119451477 2024-01-27T02:52:00.607582+00:00 19994330.291000008583 28999999.988000039011 27870000.040000081062 3941492.027999997139 60336.119463048 2024-01-27T02:52:01.607349+00:00 19994330.285999950022 28999999.984000030905 27869999.931999921799 3950092.052000045776 60336.119474620 2024-01-27T02:52:02.607116+00:00 19994330.286000009626 29000000.008999940008 27869999.997000098228 3947767.860000013839 60336.119486191 2024-01-27T02:52:03.606883+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3947373.129999995232 60336.119497762 2024-01-27T02:52:04.606649+00:00 19994330.285000029951 28999999.985999941826 27870000.021000031382 3947965.019999980927 60336.119509334 2024-01-27T02:52:05.606416+00:00 19994330.284999970347 29000000.007000088692 27869999.978999968618 3944044.985999941826 60336.119520905 2024-01-27T02:52:06.606183+00:00 19994330.287000000477 29000000.035999890417 27870000.001000050455 3947029.998000026215 60336.119532476 2024-01-27T02:52:07.605950+00:00 19994330.292999979109 28999999.971000079066 27870000.031999949366 3944596.050999999046 60336.119544048 2024-01-27T02:52:08.605716+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3947428.970000029076 60336.119555619 2024-01-27T02:52:09.605483+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3946007.861999989022 60336.119567371 2024-01-27T02:52:10.620870+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3949871.060999989975 60336.119578762 2024-01-27T02:52:11.605016+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3950186.985999941826 60336.119590514 2024-01-27T02:52:12.620404+00:00 19994330.285999950022 28999999.983999971300 27870000.013999938965 3952110.032999991905 60336.119601904 2024-01-27T02:52:13.604549+00:00 19994330.285000029951 28999999.998999949545 27869999.964000109583 3946521.080000042915 60336.119613657 2024-01-27T02:52:14.619937+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3946588.899000049103 60336.119625047 2024-01-27T02:52:15.604083+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3948567.054999948014 60336.119636799 2024-01-27T02:52:16.619471+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3945344.937000035774 60336.119648190 2024-01-27T02:52:17.603617+00:00 19994330.284000039101 29000000.009999990463 27870000.033999919891 3949416.988000034820 60336.119659942 2024-01-27T02:52:18.619005+00:00 19994330.284999970347 29000000.001000050455 27870000.048000000417 3948955.097999929916 60336.119671333 2024-01-27T02:52:19.603149+00:00 19994330.287000060081 29000000.006999969482 27869999.921000000089 3946417.927000045776 60336.119683085 2024-01-27T02:52:20.618539+00:00 19994330.283999919891 28999999.960000038147 27870000.002000000328 3949667.103999999817 60336.119694476 2024-01-27T02:52:21.602684+00:00 19994330.291000008583 28999999.999000001699 27869999.995999988168 3951070.935000000987 60336.119706227 2024-01-27T02:52:22.618071+00:00 19994330.284000039101 29000000.040999989957 27870000.008000001311 3949645.946999999229 60336.119717618 2024-01-27T02:52:23.602218+00:00 19994330.287999991328 28999999.971000000834 27869999.988000009209 3951466.942000002135 60336.119729370 2024-01-27T02:52:24.617606+00:00 19994330.284000039101 28999999.991000011563 27869999.971999999136 3949317.126999999862 60336.119740761 2024-01-27T02:52:25.601751+00:00 19994330.285999890417 29000000.015999991447 27870000.062999989837 3947550.996999998111 60336.119752333 2024-01-27T02:52:26.601518+00:00 19994330.284000039101 29000000.001000020653 27869999.946000009775 3947498.027000003029 60336.119763904 2024-01-27T02:52:27.601284+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3947055.934999999125 60336.119775475 2024-01-27T02:52:28.601051+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3945568.041999998968 60336.119787047 2024-01-27T02:52:29.600818+00:00 19994330.284000039101 29000000.006000008434 27870000.023999989033 3946826.913999997079 60336.119798618 2024-01-27T02:52:30.600585+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3943936.982000000775 60336.119810189 2024-01-27T02:52:31.600351+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3941983.027000003029 60336.119821761 2024-01-27T02:52:32.600118+00:00 19994330.282999988645 29000000.004000011832 27870000.018999990076 3946661.023000001907 60336.119833513 2024-01-27T02:52:33.615506+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3945837.066000000108 60336.119844903 2024-01-27T02:52:34.599651+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3948878.042999998201 60336.119856656 2024-01-27T02:52:35.615039+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3948149.939999998081 60336.119868046 2024-01-27T02:52:36.599185+00:00 19994330.285000089556 28999999.993000030518 27869999.955999970436 3942961.984999998938 60336.119879798 2024-01-27T02:52:37.614573+00:00 19994330.286999940872 28999999.981000009924 27870000.021999958903 3948444.001000002027 60336.119891189 2024-01-27T02:52:38.598719+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3947828.019000009168 60336.119902941 2024-01-27T02:52:39.614107+00:00 19994330.288000110537 29000000.036999940872 27870000.019000049680 3945766.042999998201 60336.119914331 2024-01-27T02:52:40.598252+00:00 19994330.284999970347 28999999.932999968529 27869999.896999958903 3945267.789999992121 60336.119926084 2024-01-27T02:52:41.613640+00:00 19994330.285999998450 29000000.032999988645 27870000.070000048727 3946738.086999997031 60336.119937474 2024-01-27T02:52:42.597786+00:00 19994330.285000000149 28999999.989000078291 27869999.950999978930 3948058.050999999046 60336.119949226 2024-01-27T02:52:43.613173+00:00 19994330.290999989957 29000000.005999919027 27870000.016000028700 3943936.949000000954 60336.119960617 2024-01-27T02:52:44.597319+00:00 19994330.285000000149 29000000.014999989420 27870000.030999898911 3943744.057000011206 60336.119972369 2024-01-27T02:52:45.612707+00:00 19994330.284000009298 28999999.977000121027 27869999.995000001043 3950627.925999999046 60336.119983760 2024-01-27T02:52:46.596852+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3954915.953999996185 60336.119995512 2024-01-27T02:52:47.612241+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3951076.091000006068 60336.120006903 2024-01-27T02:52:48.596386+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3946700.034999995958 60336.120018655 2024-01-27T02:52:49.611774+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3946416.933999999892 60336.120030046 2024-01-27T02:52:50.595920+00:00 19994330.284000009298 29000000.028000000864 27870000.008000019938 3949612.083999990951 60336.120041797 2024-01-27T02:52:51.611307+00:00 19994330.290999978781 28999999.973999980837 27869999.994999889284 3949498.795000001788 60336.120053188 2024-01-27T02:52:52.595453+00:00 19994330.281000021845 28999999.997000098228 27870000.021000031382 3953579.280000001192 60336.120064940 2024-01-27T02:52:53.610841+00:00 19994330.285999979824 29000000.016999959946 27869999.940999981016 3951999.846000016201 60336.120076331 2024-01-27T02:52:54.594986+00:00 19994330.283999979496 28999999.968999978155 27870000.035000089556 3945127.048999994993 60336.120088083 2024-01-27T02:52:55.610374+00:00 19994330.288000050932 29000000.003999948502 27870000.013999938965 3946468.979999988806 60336.120099654 2024-01-27T02:52:56.610141+00:00 19994330.291000008583 29000000.019000049680 27869999.993999999017 3952925.979000002146 60336.120111226 2024-01-27T02:52:57.609908+00:00 19994330.287000000477 29000000.024000048637 27870000.028999999166 3945882.083999990951 60336.120122797 2024-01-27T02:52:58.609674+00:00 19994330.283999979496 28999999.984999999404 27869999.932000000030 3952856.905000001192 60336.120134369 2024-01-27T02:52:59.609442+00:00 19994330.284999970347 29000000.006000000983 27870000.048000011593 3954434.117000014056 60336.120145940 2024-01-27T02:53:00.609208+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3950289.974000006914 60336.120157511 2024-01-27T02:53:01.608975+00:00 19994330.282000008970 29000000.003000009805 27870000.017000019550 3950512.987999976147 60336.120169083 2024-01-27T02:53:02.608742+00:00 19994330.290000021458 29000000.016999989748 27869999.978999968618 3953653.971000016201 60336.120180654 2024-01-27T02:53:03.608509+00:00 19994330.286000009626 28999999.993000000715 27870000.024000018835 3948226.046999990940 60336.120192226 2024-01-27T02:53:04.608275+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3948299.986000000965 60336.120203797 2024-01-27T02:53:05.608043+00:00 19994330.288999971002 28999999.999000009149 27869999.992000009865 3946489.981999992859 60336.120215368 2024-01-27T02:53:06.607808+00:00 19994330.282000008970 29000000.041999969631 27869999.973999980837 3949990.925999999046 60336.120226940 2024-01-27T02:53:07.607575+00:00 19994330.286000009626 28999999.982000049204 27870000.018999990076 3945024.066000015009 60336.120238511 2024-01-27T02:53:08.607342+00:00 19994330.286000009626 29000000.005999978632 27869999.987999979407 3948087.955999999773 60336.120250082 2024-01-27T02:53:09.607109+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3947611.935999989975 60336.120261654 2024-01-27T02:53:10.606876+00:00 19994330.287999991328 28999999.977999988943 27869999.943000018597 3947101.091000020970 60336.120273225 2024-01-27T02:53:11.606643+00:00 19994330.286000009626 29000000.032000008970 27870000.109000030905 3953849.004999995232 60336.120284796 2024-01-27T02:53:12.606409+00:00 19994330.292000059038 29000000.000999990851 27869999.988999959081 3951471.002999991179 60336.120296368 2024-01-27T02:53:13.606176+00:00 19994330.281000021845 28999999.991000000387 27869999.982999980450 3949265.928000003099 60336.120307939 2024-01-27T02:53:14.605942+00:00 19994330.283999919891 28999999.985000010580 27869999.937000039965 3948758.104000002146 60336.120319511 2024-01-27T02:53:15.605709+00:00 19994330.285000089556 29000000.008999999613 27870000.042999979109 3950763.977999985218 60336.120331082 2024-01-27T02:53:16.605476+00:00 19994330.286999940872 28999999.981999929994 27869999.953999999911 3947405.971000016201 60336.120342653 2024-01-27T02:53:17.605243+00:00 19994330.289999961853 29000000.017000079155 27870000.036000009626 3946224.051999986172 60336.120354225 2024-01-27T02:53:18.605009+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3947836.923999994993 60336.120365977 2024-01-27T02:53:19.620397+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3944932.973000019789 60336.120377367 2024-01-27T02:53:20.604543+00:00 19994330.283999919891 28999999.957999940962 27869999.963999990374 3955015.072999984026 60336.120389120 2024-01-27T02:53:21.619931+00:00 19994330.288000110537 29000000.060000058264 27870000.031000021845 3946696.942000002135 60336.120400510 2024-01-27T02:53:22.604077+00:00 19994330.283999919891 28999999.970999959856 27870000.008000019938 3944146.128000020981 60336.120412262 2024-01-27T02:53:23.619465+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3938597.924999982119 60336.120423653 2024-01-27T02:53:24.603610+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3947590.041000009049 60336.120435405 2024-01-27T02:53:25.618998+00:00 19994330.287000060081 29000000.013999938965 27870000.020000100136 3942237.953000009060 60336.120446796 2024-01-27T02:53:26.603143+00:00 19994330.284999970347 28999999.952000018209 27869999.963999990374 3944788.008999974001 60336.120458548 2024-01-27T02:53:27.618531+00:00 19994330.282999988645 29000000.032000061125 27870000.008999940008 3949815.965000004042 60336.120469938 2024-01-27T02:53:28.602677+00:00 19994330.289000030607 29000000.013999938965 27869999.947999950498 3949601.995999991894 60336.120481510 2024-01-27T02:53:29.602444+00:00 19994330.286000009626 28999999.979000091553 27870000.036000009626 3950109.097000002861 60336.120493081 2024-01-27T02:53:30.602211+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3944468.849000037182 60336.120504653 2024-01-27T02:53:31.601978+00:00 19994330.286999940872 29000000.052999969572 27870000.002000089735 3949122.067999958992 60336.120516224 2024-01-27T02:53:32.601745+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3949836.958999990951 60336.120527796 2024-01-27T02:53:33.601512+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3946865.002000033855 60336.120539367 2024-01-27T02:53:34.601278+00:00 19994330.285999998450 28999999.999000068754 27870000.009000059217 3947786.111999989022 60336.120550938 2024-01-27T02:53:35.601045+00:00 19994330.285000000149 29000000.043999999762 27870000.067000001669 3941550.976999998093 60336.120562510 2024-01-27T02:53:36.600812+00:00 19994330.282999999821 28999999.965999990702 27869999.881999999285 3944983.903999983799 60336.120574081 2024-01-27T02:53:37.600578+00:00 19994330.288999989629 28999999.971999999136 27870000.034000009298 3949574.129000008106 60336.120585652 2024-01-27T02:53:38.600345+00:00 19994330.289000000805 29000000.056000009179 27870000.015999991447 3951007.865999997128 60336.120597224 2024-01-27T02:53:39.600112+00:00 19994330.285000000149 28999999.975000008941 27870000.048000011593 3952725.064999998081 60336.120608795 2024-01-27T02:53:40.599878+00:00 19994330.283999990672 29000000.005999978632 27869999.991999980062 3946161.106999992859 60336.120620366 2024-01-27T02:53:41.599645+00:00 19994330.287000000477 28999999.971000019461 27869999.938000019640 3952929.876000047196 60336.120632119 2024-01-27T02:53:42.615033+00:00 19994330.285000029951 29000000.023999989033 27870000.028000000864 3946059.006999969017 60336.120643509 2024-01-27T02:53:43.599178+00:00 19994330.285999979824 28999999.984000001103 27870000.032000008970 3943570.105000019073 60336.120655261 2024-01-27T02:53:44.614566+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3944573.866999983788 60336.120666652 2024-01-27T02:53:45.598712+00:00 19994330.289999991655 29000000.014999989420 27869999.940000001341 3949914.986000000965 60336.120678404 2024-01-27T02:53:46.614100+00:00 19994330.285000000149 28999999.998000029474 27870000.000999990851 3946538.962999999989 60336.120689794 2024-01-27T02:53:47.598245+00:00 19994330.285999979824 29000000.029999971390 27870000.018999990076 3946646.111999989022 60336.120701547 2024-01-27T02:53:48.613634+00:00 19994330.286000009626 28999999.957000020891 27870000.015999969095 3944857.998000026215 60336.120712937 2024-01-27T02:53:49.597779+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3945675.929000020027 60336.120724689 2024-01-27T02:53:50.613166+00:00 19994330.288000050932 29000000.000000000000 27869999.970999959856 3950523.131999969017 60336.120736080 2024-01-27T02:53:51.597312+00:00 19994330.283999979496 28999999.989000018686 27869999.961000028998 3944714.915000020992 60336.120747832 2024-01-27T02:53:52.612699+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3946771.006999969017 60336.120759223 2024-01-27T02:53:53.596846+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3950090.963999987114 60336.120770975 2024-01-27T02:53:54.612234+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3949958.981000006199 60336.120782366 2024-01-27T02:53:55.596379+00:00 19994330.285000029951 29000000.014999989420 27870000.062999960035 3941872.015000044834 60336.120794117 2024-01-27T02:53:56.611767+00:00 19994330.287000000477 28999999.958000060171 27869999.937000039965 3944270.090999960899 60336.120805508 2024-01-27T02:53:57.595913+00:00 19994330.285999950022 29000000.060999989510 27870000.052000049502 3942645.840000032913 60336.120817260 2024-01-27T02:53:58.611301+00:00 19994330.285000029951 28999999.957999940962 27869999.960999969393 3945591.078999996185 60336.120828651 2024-01-27T02:53:59.595446+00:00 19994330.290000021458 29000000.039999961853 27870000.034999970347 3947369.025999962818 60336.120840403 2024-01-27T02:54:00.610834+00:00 19994330.285999950022 28999999.960000038147 27869999.957000020891 3947515.957000017166 60336.120851794 2024-01-27T02:54:01.594980+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3951397.023000001907 60336.120863546 2024-01-27T02:54:02.610368+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3941568.009999989998 60336.120874937 2024-01-27T02:54:03.594513+00:00 19994330.282999988645 29000000.029999971390 27870000.038000110537 3945314.017000020016 60336.120886689 2024-01-27T02:54:04.609901+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3945460.014999986161 60336.120898260 2024-01-27T02:54:05.609668+00:00 19994330.284000039101 29000000.034999970347 27869999.998999949545 3946812.004999995232 60336.120909831 2024-01-27T02:54:06.609434+00:00 19994330.289999961853 28999999.958000060171 27870000.011000040919 3946214.995999991894 60336.120921403 2024-01-27T02:54:07.609202+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3943793.999000012875 60336.120932974 2024-01-27T02:54:08.608968+00:00 19994330.286000009626 29000000.024999979883 27869999.970999959856 3948413.055000007153 60336.120944546 2024-01-27T02:54:09.608735+00:00 19994330.286000009626 28999999.968000050634 27869999.959000110626 3943774.959999979008 60336.120956117 2024-01-27T02:54:10.608502+00:00 19994330.286000009626 29000000.044999960810 27870000.120999928564 3946193.008000016212 60336.120967688 2024-01-27T02:54:11.608268+00:00 19994330.282999988645 28999999.973999980837 27869999.902000069618 3944854.985000013839 60336.120979260 2024-01-27T02:54:12.608035+00:00 19994330.287999991328 28999999.989000000060 27870000.048999909312 3947220.031000018120 60336.120990831 2024-01-27T02:54:13.607802+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3946122.837999999989 60336.121002402 2024-01-27T02:54:14.607569+00:00 19994330.283999919891 28999999.981999989599 27869999.993999999017 3946962.163999975193 60336.121013974 2024-01-27T02:54:15.607336+00:00 19994330.286000009626 29000000.000999998301 27869999.988000009209 3955254.983999968041 60336.121025545 2024-01-27T02:54:16.607102+00:00 19994330.287999991328 29000000.010999988765 27870000.019999999553 3948548.944000006188 60336.121037116 2024-01-27T02:54:17.606869+00:00 19994330.286000009626 29000000.032000008970 27870000.008000001311 3949394.084000051022 60336.121048688 2024-01-27T02:54:18.606635+00:00 19994330.284999970347 28999999.956000000238 27870000.002999991179 3950925.986999989022 60336.121060259 2024-01-27T02:54:19.606402+00:00 19994330.285000089556 29000000.043999999762 27870000.052999999374 3946495.955999969970 60336.121071830 2024-01-27T02:54:20.606169+00:00 19994330.286000009626 28999999.963000029325 27869999.930000010878 3944754.985000013839 60336.121083402 2024-01-27T02:54:21.605936+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3942599.939000010025 60336.121094973 2024-01-27T02:54:22.605702+00:00 19994330.284999970347 28999999.994000021368 27869999.991999980062 3950398.073000013828 60336.121106545 2024-01-27T02:54:23.605469+00:00 19994330.289000030607 28999999.995999988168 27870000.007000029087 3947495.020999968052 60336.121118116 2024-01-27T02:54:24.605236+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3943321.980000019073 60336.121129687 2024-01-27T02:54:25.605003+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3949795.036000012886 60336.121141440 2024-01-27T02:54:26.620390+00:00 19994330.282999988645 28999999.967000011355 27870000.019000049680 3949854.884999989998 60336.121152830 2024-01-27T02:54:27.604536+00:00 19994330.291999939829 29000000.041000008583 27870000.056999981403 3947482.132999957073 60336.121164583 2024-01-27T02:54:28.619924+00:00 19994330.284000001848 29000000.021999958903 27870000.026000019163 3946893.983000040054 60336.121175973 2024-01-27T02:54:29.604071+00:00 19994330.287999998778 28999999.965000029653 27869999.948999941349 3945798.009999989998 60336.121187544 2024-01-27T02:54:30.603837+00:00 19994330.285000000149 29000000.057000041008 27870000.072000030428 3944783.027000010014 60336.121199116 2024-01-27T02:54:31.603603+00:00 19994330.285000000149 28999999.971999879926 27869999.912999991328 3952308.865000010002 60336.121210687 2024-01-27T02:54:32.603370+00:00 19994330.290000010282 29000000.009000059217 27870000.029999971390 3947551.101999998093 60336.121222259 2024-01-27T02:54:33.603136+00:00 19994330.282999988645 28999999.991999980062 27869999.997000098228 3948693.014999986161 60336.121233830 2024-01-27T02:54:34.602904+00:00 19994330.287000019103 29000000.004999998957 27870000.028000000864 3949449.973999977112 60336.121245401 2024-01-27T02:54:35.602671+00:00 19994330.287999991328 28999999.970000028610 27869999.939999941736 3948217.959000051022 60336.121256973 2024-01-27T02:54:36.602436+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3946688.039999961853 60336.121268544 2024-01-27T02:54:37.602204+00:00 19994330.284000009298 28999999.974999900907 27869999.963999990374 3948988.947000027169 60336.121280116 2024-01-27T02:54:38.601970+00:00 19994330.282999988645 29000000.021000031382 27869999.991000059992 3947803.958999990951 60336.121291687 2024-01-27T02:54:39.601738+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3950008.044999957085 60336.121303258 2024-01-27T02:54:40.601504+00:00 19994330.284000009298 29000000.024000048637 27870000.049999948591 3952123.958999990951 60336.121314830 2024-01-27T02:54:41.601271+00:00 19994330.288999971002 28999999.959999918938 27869999.968999978155 3947546.070999979973 60336.121326401 2024-01-27T02:54:42.601038+00:00 19994330.287999991328 29000000.034000039101 27870000.027000069618 3948885.896000028122 60336.121337972 2024-01-27T02:54:43.600804+00:00 19994330.283000048250 28999999.947999950498 27869999.983999971300 3952971.082000017166 60336.121349544 2024-01-27T02:54:44.600571+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3943880.983000040054 60336.121361115 2024-01-27T02:54:45.600339+00:00 19994330.283999979496 28999999.994000080973 27869999.978999968618 3949303.077000021935 60336.121372686 2024-01-27T02:54:46.600105+00:00 19994330.285000029951 29000000.031999949366 27870000.004999998957 3949451.975999950897 60336.121384258 2024-01-27T02:54:47.599871+00:00 19994330.288999971002 29000000.014000058174 27870000.039000030607 3948397.927999972831 60336.121395829 2024-01-27T02:54:48.599639+00:00 19994330.287000000477 28999999.933999899775 27869999.943000078201 3950725.988000034820 60336.121407581 2024-01-27T02:54:49.615027+00:00 19994330.286000009626 29000000.035999998450 27870000.048999909312 3946713.060999989975 60336.121418972 2024-01-27T02:54:50.599172+00:00 19994330.282999988645 29000000.003000009805 27869999.984000090510 3949385.003999948967 60336.121430724 2024-01-27T02:54:51.614559+00:00 19994330.287999991328 28999999.973999988288 27869999.964999910444 3943301.976000071038 60336.121442114 2024-01-27T02:54:52.598705+00:00 19994330.289000030607 29000000.035000000149 27870000.048999998719 3950420.901000022888 60336.121453867 2024-01-27T02:54:53.614093+00:00 19994330.283999979496 28999999.975999999791 27869999.912999998778 3951990.152999997139 60336.121465257 2024-01-27T02:54:54.598239+00:00 19994330.285000029951 29000000.004000011832 27870000.053999990225 3943172.895999907982 60336.121477010 2024-01-27T02:54:55.613626+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3945696.037000060081 60336.121488400 2024-01-27T02:54:56.597772+00:00 19994330.286999940872 28999999.991000000387 27869999.980999991298 3944870.041999936104 60336.121500152 2024-01-27T02:54:57.613160+00:00 19994330.284000039101 28999999.990000009537 27869999.992000009865 3948986.970000029076 60336.121511543 2024-01-27T02:54:58.597305+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3943457.986000061035 60336.121523295 2024-01-27T02:54:59.612694+00:00 19994330.285000089556 28999999.981999989599 27869999.983000010252 3944515.088999987114 60336.121534686 2024-01-27T02:55:00.596839+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3945613.949000000954 60336.121546438 2024-01-27T02:55:01.612227+00:00 19994330.287000060081 29000000.045000020415 27870000.007999990135 3947931.990999937057 60336.121557829 2024-01-27T02:55:02.596373+00:00 19994330.283999919891 28999999.944000009447 27869999.958999991417 3947365.022000073921 60336.121569580 2024-01-27T02:55:03.611761+00:00 19994330.290000081062 29000000.025999959558 27870000.030000030994 3947430.916000009049 60336.121580971 2024-01-27T02:55:04.595906+00:00 19994330.283999919891 28999999.995999988168 27869999.972999989986 3945960.059000014793 60336.121592723 2024-01-27T02:55:05.611295+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3944966.020999907982 60336.121604114 2024-01-27T02:55:06.595440+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3949681.990000010002 60336.121615866 2024-01-27T02:55:07.610828+00:00 19994330.286000009626 29000000.018999990076 27870000.027000010014 3949656.014000058174 60336.121627257 2024-01-27T02:55:08.594974+00:00 19994330.286000009626 28999999.975000020117 27870000.032000008970 3948257.987999916077 60336.121639009 2024-01-27T02:55:09.610362+00:00 19994330.283999919891 29000000.026999950409 27869999.976000010967 3952324.944000006188 60336.121650400 2024-01-27T02:55:10.594507+00:00 19994330.290000081062 28999999.960999969393 27869999.995000001043 3949612.815000057220 60336.121662152 2024-01-27T02:55:11.609894+00:00 19994330.284999970347 28999999.984000090510 27869999.942000031471 3952696.284999967087 60336.121673723 2024-01-27T02:55:12.609661+00:00 19994330.287999991328 29000000.029999971390 27870000.074999928474 3951913.953000069130 60336.121685294 2024-01-27T02:55:13.609428+00:00 19994330.284999970347 29000000.004999998957 27869999.956000089645 3954060.913999915123 60336.121696866 2024-01-27T02:55:14.609195+00:00 19994330.287000060081 29000000.018000010401 27870000.030999898911 3954809.093999981880 60336.121708437 2024-01-27T02:55:15.608961+00:00 19994330.282999988645 28999999.950999978930 27869999.965000029653 3949648.002000092994 60336.121720009 2024-01-27T02:55:16.608728+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3948885.913999915123 60336.121731580 2024-01-27T02:55:17.608495+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3948253.131000041962 60336.121743151 2024-01-27T02:55:18.608262+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3949049.950999975204 60336.121754723 2024-01-27T02:55:19.608029+00:00 19994330.284000039101 28999999.981000069529 27870000.029000040144 3950373.991000055801 60336.121766294 2024-01-27T02:55:20.607796+00:00 19994330.286999940872 29000000.031999949366 27869999.983999971300 3954332.990999937057 60336.121777865 2024-01-27T02:55:21.607562+00:00 19994330.284000039101 28999999.984000090510 27870000.001999970526 3950280.016000031959 60336.121789437 2024-01-27T02:55:22.607328+00:00 19994330.284000001848 28999999.985000010580 27869999.963999990374 3946599.980000019073 60336.121801008 2024-01-27T02:55:23.607095+00:00 19994330.289000000805 29000000.039999961853 27870000.045000080019 3946967.006999969017 60336.121812579 2024-01-27T02:55:24.606862+00:00 19994330.283999990672 28999999.971999999136 27869999.956999901682 3949487.029000043869 60336.121824151 2024-01-27T02:55:25.606629+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3945089.973999977112 60336.121835722 2024-01-27T02:55:26.606396+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3953694.988000034820 60336.121847293 2024-01-27T02:55:27.606163+00:00 19994330.285000011325 29000000.008000001311 27870000.021000031382 3946928.115000010002 60336.121858865 2024-01-27T02:55:28.605929+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3949060.861999989022 60336.121870436 2024-01-27T02:55:29.605696+00:00 19994330.287999991328 28999999.988999988884 27869999.949000000954 3952876.028999925125 60336.121882007 2024-01-27T02:55:30.605462+00:00 19994330.280000001192 29000000.012000009418 27870000.030999898911 3952866.961000084877 60336.121893398 2024-01-27T02:55:31.589608+00:00 19994330.288000021130 29000000.003999978304 27870000.006999999285 3947913.081999897957 60336.121905150 2024-01-27T02:55:32.604996+00:00 19994330.289000000805 29000000.013999998569 27869999.982999999076 3948654.927000045776 60336.121916541 2024-01-27T02:55:33.589141+00:00 19994330.287000000477 28999999.951000008732 27869999.991000011563 3946811.009999989998 60336.121928293 2024-01-27T02:55:34.604530+00:00 19994330.287000000477 29000000.051000028849 27870000.022999990731 3950364.044000030030 60336.121939864 2024-01-27T02:55:35.604297+00:00 19994330.286000009626 28999999.983999971300 27870000.010000020266 3946264.000000000000 60336.121951436 2024-01-27T02:55:36.604064+00:00 19994330.281999949366 28999999.975000020117 27869999.931999981403 3953969.856999992859 60336.121963007 2024-01-27T02:55:37.603830+00:00 19994330.286000009626 29000000.020999971777 27870000.048999991268 3950343.072000027169 60336.121974579 2024-01-27T02:55:38.603597+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3951958.034999967087 60336.121986150 2024-01-27T02:55:39.603364+00:00 19994330.282000008970 28999999.977000001818 27869999.947999980301 3949643.116000055801 60336.121997721 2024-01-27T02:55:40.603130+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3944517.853999971878 60336.122009293 2024-01-27T02:55:41.602897+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949313.062999964226 60336.122020864 2024-01-27T02:55:42.602664+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3952281.949000000954 60336.122032436 2024-01-27T02:55:43.602431+00:00 19994330.285000029951 28999999.964999970049 27870000.028999980539 3955938.034999967087 60336.122044007 2024-01-27T02:55:44.602198+00:00 19994330.287000000477 29000000.003000020981 27869999.954000059515 3951152.923000096809 60336.122055578 2024-01-27T02:55:45.601964+00:00 19994330.285999950022 29000000.057000041008 27870000.013999998569 3954125.084999918938 60336.122067150 2024-01-27T02:55:46.601730+00:00 19994330.287000000477 28999999.955999970436 27870000.039999961853 3951318.968999981880 60336.122078721 2024-01-27T02:55:47.601498+00:00 19994330.288000050932 29000000.041000008583 27870000.007000029087 3952553.956000090111 60336.122090292 2024-01-27T02:55:48.601265+00:00 19994330.283999979496 28999999.970999959856 27869999.916000008583 3956203.041999936104 60336.122101864 2024-01-27T02:55:49.601031+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3950250.886999965180 60336.122113435 2024-01-27T02:55:50.600798+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3954092.139000058174 60336.122125006 2024-01-27T02:55:51.600565+00:00 19994330.289999961853 28999999.974000100046 27869999.953000068665 3949102.064000010025 60336.122136578 2024-01-27T02:55:52.600331+00:00 19994330.284999970347 29000000.041999939829 27870000.060999989510 3947213.986999989022 60336.122148149 2024-01-27T02:55:53.600098+00:00 19994330.288000110537 28999999.977000001818 27869999.960999969393 3945640.873999952804 60336.122159720 2024-01-27T02:55:54.599865+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3949842.040000081062 60336.122171292 2024-01-27T02:55:55.599632+00:00 19994330.284000039101 29000000.005999919027 27870000.049999948591 3951400.011999965180 60336.122182863 2024-01-27T02:55:56.599399+00:00 19994330.288999918848 28999999.994000080973 27870000.018000010401 3955772.983000040054 60336.122194435 2024-01-27T02:55:57.599165+00:00 19994330.283000111580 28999999.991999980062 27869999.930000070482 3954134.998999952804 60336.122206187 2024-01-27T02:55:58.614554+00:00 19994330.288999918848 29000000.006000038236 27870000.044999960810 3951046.019000052940 60336.122217577 2024-01-27T02:55:59.598698+00:00 19994330.285000089556 29000000.022999998182 27869999.968000050634 3955273.125000000000 60336.122229330 2024-01-27T02:56:00.614086+00:00 19994330.285999890417 28999999.971999999136 27869999.954999919981 3950368.899999976158 60336.122240720 2024-01-27T02:56:01.598232+00:00 19994330.287000060081 28999999.996999979019 27870000.045000080019 3948276.003999948967 60336.122252473 2024-01-27T02:56:02.613620+00:00 19994330.286999940872 28999999.992999911308 27869999.974999900907 3948553.958000063896 60336.122263863 2024-01-27T02:56:03.597765+00:00 19994330.287000060081 29000000.030000001192 27870000.008000019938 3950990.074000000954 60336.122275615 2024-01-27T02:56:04.613154+00:00 19994330.281999949366 29000000.017999999225 27870000.037999991328 3956019.983999968041 60336.122287006 2024-01-27T02:56:05.597299+00:00 19994330.287000060081 28999999.953000009060 27869999.981999989599 3953306.006000041962 60336.122298758 2024-01-27T02:56:06.612687+00:00 19994330.286000009626 29000000.011999990791 27870000.030000090599 3951272.978999971878 60336.122310149 2024-01-27T02:56:07.596833+00:00 19994330.286999940872 28999999.952999990433 27869999.934000018984 3948870.990999937057 60336.122321901 2024-01-27T02:56:08.612220+00:00 19994330.287999991328 29000000.050000008196 27870000.074000000954 3948405.986000061035 60336.122333291 2024-01-27T02:56:09.596366+00:00 19994330.289000030607 29000000.014999989420 27869999.995999999344 3947973.120999931823 60336.122345043 2024-01-27T02:56:10.611755+00:00 19994330.284000039101 28999999.984000001103 27869999.973000001162 3947433.850000023842 60336.122356434 2024-01-27T02:56:11.595899+00:00 19994330.284999970347 29000000.017000019550 27870000.032999999821 3945463.096000074875 60336.122368186 2024-01-27T02:56:12.611287+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3949282.923999906052 60336.122379577 2024-01-27T02:56:13.595433+00:00 19994330.289999961853 29000000.024999979883 27870000.034000009298 3951477.039000033867 60336.122391329 2024-01-27T02:56:14.610820+00:00 19994330.285000089556 28999999.990000009537 27869999.947000000626 3955904.940999985207 60336.122402720 2024-01-27T02:56:15.594967+00:00 19994330.287000000477 28999999.970000028610 27870000.013999998569 3949782.019999980927 60336.122414472 2024-01-27T02:56:16.610355+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3952010.978000044823 60336.122425862 2024-01-27T02:56:17.594500+00:00 19994330.284000001848 29000000.061999980360 27870000.049999978393 3947757.080000042915 60336.122437614 2024-01-27T02:56:18.609888+00:00 19994330.286000009626 28999999.961000028998 27869999.919000029564 3951222.001999973785 60336.122449005 2024-01-27T02:56:19.594034+00:00 19994330.285000000149 28999999.982999980450 27870000.015999969095 3953488.972000002861 60336.122460757 2024-01-27T02:56:20.609422+00:00 19994330.287000000477 28999999.997000038624 27869999.982999980450 3951611.932999968994 60336.122472329 2024-01-27T02:56:21.609188+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3952475.060999989975 60336.122483900 2024-01-27T02:56:22.608955+00:00 19994330.289999991655 28999999.988000039011 27869999.984000030905 3948362.952000021935 60336.122495471 2024-01-27T02:56:23.608721+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3952762.004999995232 60336.122507043 2024-01-27T02:56:24.608489+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3951371.070999979973 60336.122518614 2024-01-27T02:56:25.608256+00:00 19994330.282000008970 29000000.016999959946 27870000.032000008970 3948032.950000048149 60336.122530186 2024-01-27T02:56:26.608022+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3952267.932999968994 60336.122541757 2024-01-27T02:56:27.607789+00:00 19994330.284000009298 29000000.016000028700 27870000.009999930859 3948765.151000022888 60336.122553328 2024-01-27T02:56:28.607556+00:00 19994330.285000029951 28999999.993000030518 27869999.930999990553 3946702.909999967087 60336.122564900 2024-01-27T02:56:29.607323+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3953822.060999989975 60336.122576471 2024-01-27T02:56:30.607089+00:00 19994330.288999971002 29000000.016999959946 27870000.069999929518 3953076.921000003815 60336.122588042 2024-01-27T02:56:31.606856+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3948278.088999987114 60336.122599614 2024-01-27T02:56:32.606622+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3950499.976000071038 60336.122611185 2024-01-27T02:56:33.606389+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3949468.996999979019 60336.122622756 2024-01-27T02:56:34.606156+00:00 19994330.286000009626 29000000.019999980927 27870000.065000060946 3952980.949000000954 60336.122634328 2024-01-27T02:56:35.605923+00:00 19994330.284999970347 28999999.983000040054 27869999.961999889463 3953410.031000018120 60336.122645899 2024-01-27T02:56:36.605689+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3948861.003999948967 60336.122657470 2024-01-27T02:56:37.605457+00:00 19994330.290000021458 29000000.013999938965 27870000.011999960989 3951251.986000061035 60336.122668861 2024-01-27T02:56:38.589601+00:00 19994330.286000009626 29000000.029000040144 27869999.986000061035 3954339.939000010025 60336.122680613 2024-01-27T02:56:39.604989+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3948806.089999914169 60336.122692004 2024-01-27T02:56:40.589135+00:00 19994330.283999979496 28999999.991999998689 27870000.021999958903 3951997.948000072967 60336.122703756 2024-01-27T02:56:41.604524+00:00 19994330.286000009626 29000000.015000000596 27870000.013000011444 3949580.006999969017 60336.122715147 2024-01-27T02:56:42.588668+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3946739.958999990951 60336.122726899 2024-01-27T02:56:43.604056+00:00 19994330.287999991328 28999999.986999999732 27870000.019999980927 3948066.093000053894 60336.122738470 2024-01-27T02:56:44.603824+00:00 19994330.289000030607 29000000.015999991447 27870000.008000019938 3948590.005999923218 60336.122750042 2024-01-27T02:56:45.603591+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3945139.935000061989 60336.122761613 2024-01-27T02:56:46.603357+00:00 19994330.281000021845 28999999.969999998808 27869999.967000011355 3944447.031000018120 60336.122773184 2024-01-27T02:56:47.603124+00:00 19994330.287000060081 29000000.022000011057 27870000.032999988645 3945042.978999971878 60336.122784756 2024-01-27T02:56:48.602891+00:00 19994330.287999991328 29000000.006999969482 27869999.989999998361 3948112.993000030983 60336.122796327 2024-01-27T02:56:49.602657+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3948830.007999897003 60336.122807899 2024-01-27T02:56:50.602424+00:00 19994330.291000008583 29000000.013000011444 27869999.975000008941 3948413.058000088204 60336.122819470 2024-01-27T02:56:51.602191+00:00 19994330.284999970347 28999999.992999970913 27870000.051999989897 3946628.959999918938 60336.122831041 2024-01-27T02:56:52.601958+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3945243.038999999873 60336.122842613 2024-01-27T02:56:53.601723+00:00 19994330.282999988645 29000000.025999959558 27869999.977000001818 3946965.952000000048 60336.122854184 2024-01-27T02:56:54.601491+00:00 19994330.286000009626 28999999.981000009924 27870000.049999978393 3946082.976999999955 60336.122865755 2024-01-27T02:56:55.601258+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3950324.016000001226 60336.122877327 2024-01-27T02:56:56.601024+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3952385.052000001073 60336.122888898 2024-01-27T02:56:57.600791+00:00 19994330.288999918848 29000000.028999980539 27869999.986000001431 3952409.963999997824 60336.122900469 2024-01-27T02:56:58.600558+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3943645.060000001919 60336.122912041 2024-01-27T02:56:59.600325+00:00 19994330.285000089556 29000000.009000059217 27870000.004999998957 3953047.906999997795 60336.122923612 2024-01-27T02:57:00.600091+00:00 19994330.283999919891 29000000.008999940008 27869999.937000039965 3946907.045000001788 60336.122935183 2024-01-27T02:57:01.599858+00:00 19994330.286000009626 29000000.022999998182 27870000.067999958992 3950105.913999997079 60336.122946755 2024-01-27T02:57:02.599625+00:00 19994330.287999991328 28999999.993000030518 27869999.951000031084 3947742.142000005115 60336.122958326 2024-01-27T02:57:03.599392+00:00 19994330.284000039101 29000000.013999938965 27870000.067999958992 3945126.947999998927 60336.122969897 2024-01-27T02:57:04.599158+00:00 19994330.287999991328 28999999.963000059128 27869999.951000031084 3950834.949999995995 60336.122981469 2024-01-27T02:57:05.598925+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3946500.925000004005 60336.122993040 2024-01-27T02:57:06.598692+00:00 19994330.284000039101 28999999.998999949545 27870000.041000068188 3946467.000000000000 60336.123004793 2024-01-27T02:57:07.614080+00:00 19994330.284999970347 29000000.018000010401 27869999.927999969572 3946020.092000000179 60336.123016183 2024-01-27T02:57:08.598225+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3948714.020999997854 60336.123027936 2024-01-27T02:57:09.613613+00:00 19994330.282999999821 28999999.985000010580 27870000.024999979883 3946005.973000004888 60336.123039326 2024-01-27T02:57:10.597759+00:00 19994330.287999998778 28999999.968999978155 27869999.942000031471 3946015.998999997973 60336.123051078 2024-01-27T02:57:11.613147+00:00 19994330.289999999106 29000000.009000059217 27870000.077999949455 3949018.178999990225 60336.123062469 2024-01-27T02:57:12.597292+00:00 19994330.285999998450 29000000.031999949366 27870000.009999990463 3950542.799000009894 60336.123074221 2024-01-27T02:57:13.612680+00:00 19994330.285999998450 28999999.955000039190 27869999.940999981016 3952694.098999992013 60336.123085611 2024-01-27T02:57:14.596825+00:00 19994330.285000000149 29000000.008999940008 27870000.006000038236 3949836.916000009049 60336.123097364 2024-01-27T02:57:15.612214+00:00 19994330.287000019103 29000000.019999980927 27870000.057999968529 3948495.001000002027 60336.123108754 2024-01-27T02:57:16.596360+00:00 19994330.283999979496 28999999.983000040054 27869999.951000090688 3945452.018999993801 60336.123120506 2024-01-27T02:57:17.611747+00:00 19994330.285000029951 29000000.002000000328 27869999.990999940783 3942480.996999993920 60336.123131897 2024-01-27T02:57:18.595893+00:00 19994330.293999999762 28999999.973000001162 27870000.003000020981 3949540.001000002027 60336.123143649 2024-01-27T02:57:19.611281+00:00 19994330.282999988645 29000000.063999999315 27870000.051999930292 3947678.959000005852 60336.123155040 2024-01-27T02:57:20.595426+00:00 19994330.283999979496 28999999.956999998540 27869999.968000050634 3944782.027999997139 60336.123166792 2024-01-27T02:57:21.610814+00:00 19994330.287000000477 29000000.002999991179 27870000.009000059217 3947939.025000005960 60336.123178182 2024-01-27T02:57:22.594960+00:00 19994330.284000039101 28999999.990000009537 27869999.959999918938 3949933.979999988806 60336.123189935 2024-01-27T02:57:23.610347+00:00 19994330.287000000477 29000000.030000001192 27870000.083999991417 3947141.100000008941 60336.123201325 2024-01-27T02:57:24.594493+00:00 19994330.285999950022 29000000.018000010401 27869999.998000029474 3946466.884000002872 60336.123213077 2024-01-27T02:57:25.609881+00:00 19994330.287000000477 28999999.953999970108 27869999.970000028610 3946333.029999985825 60336.123224468 2024-01-27T02:57:26.594026+00:00 19994330.289000030607 29000000.031000021845 27869999.982000000775 3946583.997000008821 60336.123236220 2024-01-27T02:57:27.609414+00:00 19994330.286000009626 28999999.995999988168 27869999.993999999017 3948528.011000006925 60336.123247610 2024-01-27T02:57:28.593560+00:00 19994330.287000000477 29000000.004999998957 27870000.007000010461 3952068.042999982834 60336.123259363 2024-01-27T02:57:29.608948+00:00 19994330.282999988645 28999999.997000038624 27870000.019999999553 3947311.999000012875 60336.123270934 2024-01-27T02:57:30.608716+00:00 19994330.284999970347 29000000.002999961376 27869999.948999989778 3946631.025999993086 60336.123282506 2024-01-27T02:57:31.608481+00:00 19994330.285000029951 28999999.981999989599 27869999.985000010580 3952044.944999992847 60336.123294077 2024-01-27T02:57:32.608248+00:00 19994330.291000008583 29000000.011000040919 27870000.065000001341 3949579.015000015032 60336.123305649 2024-01-27T02:57:33.608015+00:00 19994330.288999971002 28999999.974999960512 27869999.981999989599 3950841.013999999035 60336.123317220 2024-01-27T02:57:34.607782+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3952977.900000005960 60336.123328791 2024-01-27T02:57:35.607549+00:00 19994330.280000030994 28999999.984000030905 27869999.928000029176 3947602.074999988079 60336.123340363 2024-01-27T02:57:36.607315+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3947277.076999992132 60336.123351934 2024-01-27T02:57:37.607082+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3949431.729000002146 60336.123363505 2024-01-27T02:57:38.606849+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3947816.172000021208 60336.123375077 2024-01-27T02:57:39.606616+00:00 19994330.289999961853 29000000.011000040919 27870000.033999979496 3951874.940999985207 60336.123386648 2024-01-27T02:57:40.606383+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3948882.018999993801 60336.123398039 2024-01-27T02:57:41.590528+00:00 19994330.287000060081 28999999.963999990374 27869999.968999978155 3948454.053000003099 60336.123409791 2024-01-27T02:57:42.605916+00:00 19994330.283999919891 29000000.013999938965 27870000.031000021845 3945214.994000018109 60336.123421181 2024-01-27T02:57:43.590062+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3950128.960999995004 60336.123432933 2024-01-27T02:57:44.605449+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3954437.021999984980 60336.123444324 2024-01-27T02:57:45.589595+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3949102.966000020970 60336.123456076 2024-01-27T02:57:46.604982+00:00 19994330.288000110537 29000000.021999958903 27870000.009999990463 3949923.985999972094 60336.123467467 2024-01-27T02:57:47.589128+00:00 19994330.288999918848 28999999.981000069529 27869999.968999978155 3949759.059000014793 60336.123479219 2024-01-27T02:57:48.604517+00:00 19994330.285000089556 29000000.000000000000 27870000.044000029564 3950576.939000010025 60336.123490609 2024-01-27T02:57:49.588662+00:00 19994330.284999970347 29000000.028999920934 27869999.968999978155 3949608.002999991179 60336.123502362 2024-01-27T02:57:50.604050+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3950259.101999998093 60336.123513752 2024-01-27T02:57:51.588196+00:00 19994330.286999940872 28999999.947000030428 27869999.968000050634 3952316.905999987852 60336.123525504 2024-01-27T02:57:52.603584+00:00 19994330.284999970347 28999999.991000059992 27869999.957999940962 3950756.000000000000 60336.123537076 2024-01-27T02:57:53.603351+00:00 19994330.287999991328 29000000.023999929428 27870000.080000039190 3947160.046000003815 60336.123548647 2024-01-27T02:57:54.603117+00:00 19994330.291000008583 28999999.989999998361 27869999.960999969393 3950149.048999994993 60336.123560219 2024-01-27T02:57:55.602884+00:00 19994330.282000061125 29000000.024000000209 27869999.999000068754 3955166.911000012886 60336.123571790 2024-01-27T02:57:56.602651+00:00 19994330.286000009626 28999999.980999998748 27870000.008999940008 3947645.036000012886 60336.123583362 2024-01-27T02:57:57.602418+00:00 19994330.289999961853 29000000.030000001192 27869999.993000030518 3948303.091999977827 60336.123594933 2024-01-27T02:57:58.602184+00:00 19994330.279000040144 28999999.993000019342 27870000.055999990553 3947624.766000003088 60336.123606504 2024-01-27T02:57:59.601951+00:00 19994330.286999940872 28999999.988999988884 27869999.953999999911 3953124.150999993086 60336.123618076 2024-01-27T02:58:00.601717+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3951600.020000040997 60336.123629647 2024-01-27T02:58:01.601485+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3950763.012999951839 60336.123641218 2024-01-27T02:58:02.601251+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3956336.896000028122 60336.123652790 2024-01-27T02:58:03.601018+00:00 19994330.289999999106 28999999.999000009149 27870000.059999939054 3952088.051999986172 60336.123664361 2024-01-27T02:58:04.600784+00:00 19994330.282000008970 29000000.018000010401 27869999.991000059992 3949824.058000028133 60336.123675932 2024-01-27T02:58:05.600551+00:00 19994330.282999988645 28999999.980000019073 27869999.942999999970 3949260.961999952793 60336.123687504 2024-01-27T02:58:06.600318+00:00 19994330.287999998778 29000000.002999961376 27869999.989999990910 3947273.010000050068 60336.123699075 2024-01-27T02:58:07.600085+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3948610.009999989998 60336.123710646 2024-01-27T02:58:08.599852+00:00 19994330.285999998450 29000000.047000050545 27870000.049000009894 3948622.875999987125 60336.123722218 2024-01-27T02:58:09.599618+00:00 19994330.286000009626 28999999.995999988168 27869999.998999979347 3955389.056999980938 60336.123733789 2024-01-27T02:58:10.599386+00:00 19994330.285000000149 28999999.986999988556 27869999.960000008345 3951180.087000011932 60336.123745360 2024-01-27T02:58:11.599152+00:00 19994330.285000000149 29000000.004000011832 27870000.004999998957 3951372.894999980927 60336.123756932 2024-01-27T02:58:12.598919+00:00 19994330.287999991328 28999999.921999990940 27869999.942000001669 3952246.037000000011 60336.123768503 2024-01-27T02:58:13.598686+00:00 19994330.284000009298 29000000.044999960810 27870000.053000029176 3951370.020000040997 60336.123780075 2024-01-27T02:58:14.598452+00:00 19994330.287999991328 28999999.991999980062 27869999.989999949932 3952633.907000004780 60336.123791646 2024-01-27T02:58:15.598219+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3954092.010999978054 60336.123803398 2024-01-27T02:58:16.613607+00:00 19994330.285000029951 29000000.003999948502 27869999.990000009537 3950246.152000010014 60336.123814789 2024-01-27T02:58:17.597752+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3952248.936999977101 60336.123826541 2024-01-27T02:58:18.613141+00:00 19994330.287000000477 28999999.986000061035 27870000.035999950022 3951514.003000020981 60336.123837932 2024-01-27T02:58:19.597286+00:00 19994330.282000008970 29000000.024999979883 27869999.969000041485 3951902.014999986161 60336.123849683 2024-01-27T02:58:20.612674+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3956533.972000002861 60336.123861074 2024-01-27T02:58:21.596819+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3949665.021000028122 60336.123872826 2024-01-27T02:58:22.612207+00:00 19994330.285000029951 29000000.018999930471 27869999.996999979019 3947698.894999980927 60336.123884217 2024-01-27T02:58:23.596352+00:00 19994330.283999979496 29000000.044000029564 27870000.055999990553 3954904.028999983799 60336.123895969 2024-01-27T02:58:24.611740+00:00 19994330.289000030607 28999999.944000009447 27869999.957000020891 3951796.050999999046 60336.123907360 2024-01-27T02:58:25.595887+00:00 19994330.286000009626 29000000.032000061125 27869999.996000051498 3954811.027999997139 60336.123919112 2024-01-27T02:58:26.611274+00:00 19994330.284999970347 28999999.944999929518 27869999.963999990374 3951150.009999989998 60336.123930503 2024-01-27T02:58:27.595419+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3954440.966000020970 60336.123942255 2024-01-27T02:58:28.610807+00:00 19994330.288999971002 29000000.027000069618 27870000.009999990463 3951696.036000012886 60336.123953645 2024-01-27T02:58:29.594953+00:00 19994330.288000050932 28999999.952000018209 27869999.996999979019 3948137.902999997139 60336.123965397 2024-01-27T02:58:30.610341+00:00 19994330.286000009626 29000000.050999999046 27869999.991999980062 3951130.972000002861 60336.123976788 2024-01-27T02:58:31.594487+00:00 19994330.287999991328 28999999.997999999672 27870000.037000060081 3950321.074000000954 60336.123988540 2024-01-27T02:58:32.609875+00:00 19994330.281999949366 28999999.982999999076 27869999.991999980062 3951770.104999959003 60336.123999931 2024-01-27T02:58:33.594020+00:00 19994330.284000039101 29000000.010000009090 27869999.995000001043 3954325.955000042915 60336.124011683 2024-01-27T02:58:34.609408+00:00 19994330.287999991328 28999999.978000000119 27869999.963999990374 3948122.987999976147 60336.124023073 2024-01-27T02:58:35.593554+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3950330.977999985218 60336.124034826 2024-01-27T02:58:36.608941+00:00 19994330.286999940872 28999999.964999970049 27870000.041000008583 3950056.052000045776 60336.124046216 2024-01-27T02:58:37.593086+00:00 19994330.284000039101 29000000.038000021130 27869999.977999929339 3948105.992999970913 60336.124057969 2024-01-27T02:58:38.608475+00:00 19994330.289000030607 28999999.983000010252 27869999.955000039190 3955182.974000037182 60336.124069540 2024-01-27T02:58:39.608242+00:00 19994330.284999970347 28999999.984000001103 27870000.006999969482 3949788.927999972831 60336.124081111 2024-01-27T02:58:40.608009+00:00 19994330.282999988645 29000000.027000010014 27870000.055999990553 3950905.996999979019 60336.124092683 2024-01-27T02:58:41.607775+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3954080.050999999046 60336.124104254 2024-01-27T02:58:42.607542+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3958554.994000018109 60336.124115825 2024-01-27T02:58:43.607309+00:00 19994330.287000060081 29000000.012000020593 27869999.978000000119 3952371.957000017166 60336.124127397 2024-01-27T02:58:44.607076+00:00 19994330.284999970347 29000000.011999960989 27869999.989999990910 3954388.001999973785 60336.124138968 2024-01-27T02:58:45.606843+00:00 19994330.287000060081 28999999.995000001043 27870000.002999998629 3952968.032000004780 60336.124150359 2024-01-27T02:58:46.590988+00:00 19994330.282999988645 28999999.988000039011 27870000.008000001311 3951816.100000023842 60336.124162111 2024-01-27T02:58:47.606376+00:00 19994330.283999919891 29000000.028000000864 27870000.026000011712 3949218.847999989986 60336.124173502 2024-01-27T02:58:48.590521+00:00 19994330.288000110537 29000000.019999980927 27870000.016999989748 3945031.130999981891 60336.124185254 2024-01-27T02:58:49.605910+00:00 19994330.289999961853 28999999.943000018597 27869999.958000000566 3948171.939000010025 60336.124196644 2024-01-27T02:58:50.590054+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3949642.008000016212 60336.124208396 2024-01-27T02:58:51.605442+00:00 19994330.287000060081 29000000.004999998957 27869999.973000019789 3947891.023000001907 60336.124219787 2024-01-27T02:58:52.589588+00:00 19994330.284000039101 28999999.963999990374 27869999.965999960899 3951095.942999958992 60336.124231539 2024-01-27T02:58:53.604977+00:00 19994330.284999970347 29000000.049999948591 27870000.041000008583 3950615.023000001907 60336.124242930 2024-01-27T02:58:54.589121+00:00 19994330.282999988645 28999999.988000039011 27869999.997000038624 3951324.090000032913 60336.124254682 2024-01-27T02:58:55.604510+00:00 19994330.286999940872 28999999.986000061035 27869999.960999969393 3952069.885999978054 60336.124266072 2024-01-27T02:58:56.588655+00:00 19994330.289999999106 29000000.015999909490 27869999.992000039667 3947710.083999990951 60336.124277825 2024-01-27T02:58:57.604044+00:00 19994330.285000000149 28999999.994000080973 27870000.096999939531 3949190.986000000965 60336.124289215 2024-01-27T02:58:58.588189+00:00 19994330.284000001848 28999999.990999940783 27869999.938000019640 3944600.925999999046 60336.124300967 2024-01-27T02:58:59.603577+00:00 19994330.289000000805 29000000.014000058174 27869999.989000018686 3949626.123000026215 60336.124312539 2024-01-27T02:59:00.603344+00:00 19994330.287000000477 28999999.990000009537 27870000.053999960423 3948928.886999965180 60336.124324110 2024-01-27T02:59:01.603110+00:00 19994330.282999988645 29000000.026999950409 27869999.939000010490 3952266.020000040997 60336.124335682 2024-01-27T02:59:02.602878+00:00 19994330.285000011325 28999999.998000029474 27870000.008000019938 3949031.009999989998 60336.124347253 2024-01-27T02:59:03.602644+00:00 19994330.290999978781 28999999.977000001818 27870000.018000010401 3947093.006999969017 60336.124358824 2024-01-27T02:59:04.602410+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3945773.980000019073 60336.124370396 2024-01-27T02:59:05.602177+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3952125.016000031959 60336.124381967 2024-01-27T02:59:06.601944+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3951343.976999998093 60336.124393539 2024-01-27T02:59:07.601711+00:00 19994330.285000000149 28999999.968000050634 27869999.960000038147 3949011.937999964226 60336.124405110 2024-01-27T02:59:08.601478+00:00 19994330.285999979824 28999999.995999999344 27870000.024999979883 3951183.032000064850 60336.124416681 2024-01-27T02:59:09.601245+00:00 19994330.285000029951 29000000.008999999613 27869999.991999980062 3951366.078999996185 60336.124428253 2024-01-27T02:59:10.601010+00:00 19994330.288999971002 29000000.014000009745 27870000.073000069708 3954234.946999907028 60336.124439824 2024-01-27T02:59:11.600778+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3948996.996000051033 60336.124451395 2024-01-27T02:59:12.600545+00:00 19994330.287999991328 29000000.002000000328 27869999.962999939919 3949705.016999959946 60336.124462967 2024-01-27T02:59:13.600311+00:00 19994330.283999979496 28999999.993000000715 27869999.988000039011 3950118.984000086784 60336.124474538 2024-01-27T02:59:14.600078+00:00 19994330.288000050932 28999999.984999980778 27870000.074000000954 3948686.025999904145 60336.124486109 2024-01-27T02:59:15.599845+00:00 19994330.283999979496 29000000.042000029236 27869999.903000000864 3946721.071000099182 60336.124497681 2024-01-27T02:59:16.599612+00:00 19994330.286000009626 28999999.969999998808 27870000.029000040144 3949874.930999993812 60336.124509252 2024-01-27T02:59:17.599378+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3945791.972999929916 60336.124520823 2024-01-27T02:59:18.599145+00:00 19994330.285999950022 28999999.982999980450 27870000.035999890417 3947107.957000017166 60336.124532395 2024-01-27T02:59:19.598911+00:00 19994330.287000000477 29000000.008000019938 27869999.987000111490 3947508.021000028122 60336.124543966 2024-01-27T02:59:20.598678+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3943966.120999931823 60336.124555537 2024-01-27T02:59:21.598445+00:00 19994330.285000029951 29000000.017000019550 27869999.977999929339 3945555.869000076782 60336.124567109 2024-01-27T02:59:22.598212+00:00 19994330.288000050932 29000000.006999969482 27870000.030000001192 3947427.111999989022 60336.124578861 2024-01-27T02:59:23.613600+00:00 19994330.282999988645 28999999.980000019073 27869999.995999999344 3945607.970999956131 60336.124590252 2024-01-27T02:59:24.597746+00:00 19994330.286999940872 28999999.984000030905 27870000.008999999613 3947510.981000065804 60336.124602004 2024-01-27T02:59:25.613133+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3948756.009999989998 60336.124613394 2024-01-27T02:59:26.597279+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3947851.972999929916 60336.124625146 2024-01-27T02:59:27.612667+00:00 19994330.285999890417 28999999.980999950320 27870000.000000000000 3951135.948000072967 60336.124636537 2024-01-27T02:59:28.596812+00:00 19994330.288000110537 29000000.009000059217 27869999.989999979734 3951015.016999959946 60336.124648289 2024-01-27T02:59:29.612201+00:00 19994330.285999890417 28999999.997999910265 27869999.991000000387 3952965.021000028122 60336.124659680 2024-01-27T02:59:30.596346+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3951340.055999993812 60336.124671432 2024-01-27T02:59:31.611734+00:00 19994330.287000060081 29000000.053000088781 27870000.055000010878 3948695.952000021935 60336.124682823 2024-01-27T02:59:32.595880+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3950921.060999989975 60336.124694575 2024-01-27T02:59:33.611268+00:00 19994330.281999949366 28999999.959999918938 27869999.999000009149 3946814.919999957085 60336.124705966 2024-01-27T02:59:34.595412+00:00 19994330.289000030607 29000000.032000061125 27870000.022000011057 3946163.047999978065 60336.124717718 2024-01-27T02:59:35.610801+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3951633.963999987114 60336.124729108 2024-01-27T02:59:36.594947+00:00 19994330.282999988645 29000000.009999990463 27869999.944999989122 3948375.001000047196 60336.124740860 2024-01-27T02:59:37.610334+00:00 19994330.287000060081 28999999.990000009537 27870000.039999961853 3947503.986999989022 60336.124752251 2024-01-27T02:59:38.594480+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3948618.988000034820 60336.124764003 2024-01-27T02:59:39.609868+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3947737.084999918938 60336.124775394 2024-01-27T02:59:40.594014+00:00 19994330.283999919891 29000000.013000011444 27870000.031999949366 3946721.034000039101 60336.124787146 2024-01-27T02:59:41.609401+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3947308.995000004768 60336.124798536 2024-01-27T02:59:42.593547+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3946341.902999997139 60336.124810289 2024-01-27T02:59:43.608935+00:00 19994330.284000039101 29000000.017000079155 27869999.977000001818 3945346.990000010002 60336.124821679 2024-01-27T02:59:44.593080+00:00 19994330.286999940872 29000000.021999958903 27870000.042999979109 3950815.031000018120 60336.124833431 2024-01-27T02:59:45.608468+00:00 19994330.287000060081 28999999.997999999672 27869999.983999971300 3951185.947000027169 60336.124845003 2024-01-27T02:59:46.608235+00:00 19994330.287999991328 28999999.982000000775 27869999.980000019073 3948661.083999990951 60336.124856574 2024-01-27T02:59:47.608002+00:00 19994330.287999991328 29000000.039999991655 27870000.037999991328 3945666.042999982834 60336.124868145 2024-01-27T02:59:48.607769+00:00 19994330.284000039101 28999999.986000001431 27870000.046000000089 3948539.944000006188 60336.124879717 2024-01-27T02:59:49.607536+00:00 19994330.286000009626 28999999.997999999672 27869999.943000078201 3945494.027999997139 60336.124891288 2024-01-27T02:59:50.607303+00:00 19994330.285999998450 28999999.966000020504 27870000.024999979883 3948903.039999961853 60336.124902679 2024-01-27T02:59:51.591448+00:00 19994330.284000001848 29000000.010999981314 27869999.950000051409 3952852.960999966133 60336.124914431 2024-01-27T02:59:52.606836+00:00 19994330.289999999106 29000000.003000020981 27870000.009999990463 3949006.945000051986 60336.124925822 2024-01-27T02:59:53.590982+00:00 19994330.283000010997 29000000.018999990076 27869999.998999949545 3947651.098000050057 60336.124937573 2024-01-27T02:59:54.606370+00:00 19994330.287000000477 28999999.996000021696 27869999.996000051498 3945750.854999899864 60336.124948964 2024-01-27T02:59:55.590515+00:00 19994330.288999989629 28999999.984999950975 27870000.016999959946 3948098.084000111092 60336.124960716 2024-01-27T02:59:56.605903+00:00 19994330.284000009298 29000000.012000020593 27869999.975000020117 3950377.954999924172 60336.124972107 2024-01-27T02:59:57.590048+00:00 19994330.285999979824 29000000.000000000000 27870000.022999998182 3946714.011999965180 60336.124983859 2024-01-27T02:59:58.605436+00:00 19994330.285000029951 28999999.971000019461 27869999.986999988556 3949453.060000061989 60336.124995250 2024-01-27T02:59:59.589581+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3945170.912999988068 60336.125007002 2024-01-27T03:00:00.604970+00:00 19994330.286000009626 29000000.032999988645 27869999.999000001699 3948763.055999993812 60336.125018393 2024-01-27T03:00:01.589115+00:00 19994330.285000000149 28999999.953000009060 27869999.997999999672 3948567.960999966133 60336.125030145 2024-01-27T03:00:02.604503+00:00 19994330.291999999434 29000000.032000008970 27870000.039999999106 3946367.040000081062 60336.125041535 2024-01-27T03:00:03.588648+00:00 19994330.281000021845 28999999.990999940783 27869999.949000000954 3947380.998999952804 60336.125053287 2024-01-27T03:00:04.604038+00:00 19994330.289999961853 28999999.999000068754 27870000.028999980539 3953725.973999977112 60336.125064678 2024-01-27T03:00:05.588182+00:00 19994330.279000040144 29000000.008999940008 27870000.006000008434 3952049.074000000954 60336.125076430 2024-01-27T03:00:06.603571+00:00 19994330.288999971002 28999999.983000040054 27869999.934999998659 3953917.968000053894 60336.125087821 2024-01-27T03:00:07.587716+00:00 19994330.287999991328 29000000.029000040144 27870000.057999998331 3949507.967999935150 60336.125099573 2024-01-27T03:00:08.603104+00:00 19994330.285000029951 28999999.970999959856 27869999.992000009865 3950106.951000093948 60336.125111145 2024-01-27T03:00:09.602871+00:00 19994330.287000000477 28999999.977000001818 27869999.975999981165 3946743.046999930870 60336.125122716 2024-01-27T03:00:10.602638+00:00 19994330.287999991328 29000000.031000021845 27870000.056999981403 3951655.993000030983 60336.125134287 2024-01-27T03:00:11.602404+00:00 19994330.285000029951 28999999.993999961764 27869999.946000039577 3950769.970999956131 60336.125145859 2024-01-27T03:00:12.602171+00:00 19994330.283999979496 28999999.968000050634 27870000.037999991328 3951280.981999992859 60336.125157430 2024-01-27T03:00:13.601938+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3948548.980000019073 60336.125169001 2024-01-27T03:00:14.601704+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3949200.072000027169 60336.125180573 2024-01-27T03:00:15.601471+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3949657.014999986161 60336.125192144 2024-01-27T03:00:16.601237+00:00 19994330.292999979109 28999999.990000009537 27869999.979999959469 3952139.021000028122 60336.125203715 2024-01-27T03:00:17.601004+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3952370.843999981880 60336.125215287 2024-01-27T03:00:18.600771+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3946901.133999944199 60336.125226858 2024-01-27T03:00:19.600538+00:00 19994330.286000009626 29000000.016000028700 27870000.027000069618 3951945.045000075828 60336.125238429 2024-01-27T03:00:20.600304+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3951846.939999938011 60336.125250001 2024-01-27T03:00:21.600072+00:00 19994330.287999991328 28999999.947999950498 27869999.973000049591 3951085.961000084877 60336.125261572 2024-01-27T03:00:22.599838+00:00 19994330.286000009626 29000000.067000001669 27870000.060999989510 3949482.116999983788 60336.125273143 2024-01-27T03:00:23.599605+00:00 19994330.286999940872 28999999.973999999464 27869999.977999929339 3948666.919999957085 60336.125284715 2024-01-27T03:00:24.599372+00:00 19994330.289000030607 28999999.984000001103 27869999.953000068665 3947103.973000050057 60336.125296286 2024-01-27T03:00:25.599139+00:00 19994330.284000039101 29000000.030000001192 27870000.031000021845 3947476.001999973785 60336.125307858 2024-01-27T03:00:26.598905+00:00 19994330.282999988645 28999999.969999998808 27870000.014999989420 3950813.156000018120 60336.125319429 2024-01-27T03:00:27.598672+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3950091.865000010002 60336.125331000 2024-01-27T03:00:28.598439+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3956540.087999939919 60336.125342572 2024-01-27T03:00:29.598206+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3953043.980000019073 60336.125354143 2024-01-27T03:00:30.597972+00:00 19994330.286000009626 29000000.050999999046 27870000.067000031471 3951444.981999992859 60336.125365715 2024-01-27T03:00:31.597739+00:00 19994330.287000060081 28999999.958999961615 27869999.985000010580 3950197.968000053894 60336.125377467 2024-01-27T03:00:32.613127+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3952784.007999897003 60336.125388857 2024-01-27T03:00:33.597272+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3951693.976000071038 60336.125400609 2024-01-27T03:00:34.612661+00:00 19994330.281999949366 28999999.978000041097 27869999.960999969393 3951036.021999955177 60336.125412000 2024-01-27T03:00:35.596806+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3950381.062000035774 60336.125423752 2024-01-27T03:00:36.612194+00:00 19994330.287000060081 29000000.015999969095 27870000.024999979883 3956101.809000014793 60336.125435143 2024-01-27T03:00:37.596339+00:00 19994330.288999918848 29000000.033000048250 27869999.999000068754 3950975.029999970924 60336.125446895 2024-01-27T03:00:38.611727+00:00 19994330.284000039101 29000000.003999948502 27869999.993000030518 3952322.121000051033 60336.125458286 2024-01-27T03:00:39.595873+00:00 19994330.287999991328 28999999.980000019073 27869999.947999998927 3951859.967999935150 60336.125470038 2024-01-27T03:00:40.611261+00:00 19994330.284000039101 29000000.019000049680 27870000.098999999464 3951430.037000060081 60336.125481429 2024-01-27T03:00:41.595406+00:00 19994330.286999940872 28999999.988999959081 27869999.944999989122 3945477.988999962807 60336.125493180 2024-01-27T03:00:42.610794+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3953166.937999964226 60336.125504571 2024-01-27T03:00:43.594940+00:00 19994330.283999919891 28999999.998000029474 27869999.989000011235 3951810.008000016212 60336.125516323 2024-01-27T03:00:44.610329+00:00 19994330.289000000805 29000000.015999909490 27870000.035000000149 3950168.998000026215 60336.125527714 2024-01-27T03:00:45.594473+00:00 19994330.289000000805 28999999.978000041097 27869999.953999999911 3951511.990999937057 60336.125539466 2024-01-27T03:00:46.609862+00:00 19994330.284000001848 29000000.016999959946 27870000.018000010401 3949885.125000000000 60336.125550857 2024-01-27T03:00:47.594007+00:00 19994330.283000010997 28999999.961000081152 27869999.951000008732 3948038.941000103951 60336.125562609 2024-01-27T03:00:48.609395+00:00 19994330.286999989301 29000000.038999918848 27870000.058999959379 3950012.035999894142 60336.125573999 2024-01-27T03:00:49.593540+00:00 19994330.287000000477 29000000.045000080019 27870000.033000048250 3948721.924000024796 60336.125585752 2024-01-27T03:00:50.608929+00:00 19994330.287000019103 28999999.949000000954 27869999.969999969006 3953029.942000031006 60336.125597142 2024-01-27T03:00:51.593074+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3948574.213999987114 60336.125608713 2024-01-27T03:00:52.592841+00:00 19994330.288999971002 28999999.953999999911 27869999.983999971300 3946205.986000061035 60336.125620285 2024-01-27T03:00:53.592607+00:00 19994330.281000021845 29000000.019999980927 27870000.053000029176 3946834.765999913216 60336.125631856 2024-01-27T03:00:54.592374+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3950197.126000047196 60336.125643608 2024-01-27T03:00:55.607762+00:00 19994330.285000000149 29000000.034000039101 27869999.992999970913 3953735.898000001907 60336.125654999 2024-01-27T03:00:56.591908+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3947454.018000007141 60336.125666751 2024-01-27T03:00:57.607295+00:00 19994330.281000021845 29000000.022999998182 27869999.994000021368 3950794.136000037193 60336.125678142 2024-01-27T03:00:58.591441+00:00 19994330.291000008583 28999999.980999950320 27870000.042999979109 3952156.925999999046 60336.125689894 2024-01-27T03:00:59.606829+00:00 19994330.287999991328 29000000.010000001639 27869999.998999949545 3950165.988999962807 60336.125701285 2024-01-27T03:01:00.590975+00:00 19994330.283999979496 29000000.006000000983 27869999.969000101089 3947583.967999935150 60336.125713036 2024-01-27T03:01:01.606361+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3947139.930999993812 60336.125724427 2024-01-27T03:01:02.590508+00:00 19994330.284000039101 28999999.977000001818 27869999.935999989510 3951385.076000093948 60336.125736179 2024-01-27T03:01:03.605896+00:00 19994330.285999950022 28999999.985000010580 27870000.024000048637 3948155.105999947060 60336.125747570 2024-01-27T03:01:04.590042+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3947975.843999981880 60336.125759322 2024-01-27T03:01:05.605429+00:00 19994330.290000021458 29000000.037999991328 27870000.032999988645 3954041.093999981880 60336.125770713 2024-01-27T03:01:06.589574+00:00 19994330.284999970347 28999999.983000010252 27869999.999000068754 3948593.044000030030 60336.125782465 2024-01-27T03:01:07.604963+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3949706.000000000000 60336.125793856 2024-01-27T03:01:08.589108+00:00 19994330.285000029951 29000000.014999989420 27870000.006000038236 3950769.948000072967 60336.125805608 2024-01-27T03:01:09.604497+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3950935.963999987114 60336.125816998 2024-01-27T03:01:10.588642+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3955581.044999957085 60336.125828750 2024-01-27T03:01:11.604030+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3947873.934000014793 60336.125840141 2024-01-27T03:01:12.588175+00:00 19994330.288999918848 29000000.002999961376 27869999.988000039011 3949159.101999998093 60336.125851893 2024-01-27T03:01:13.603563+00:00 19994330.286000009626 28999999.971999999136 27870000.018999930471 3952156.914999961853 60336.125863284 2024-01-27T03:01:14.587709+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3954046.041000009049 60336.125875036 2024-01-27T03:01:15.603097+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3950369.070999979973 60336.125886426 2024-01-27T03:01:16.587243+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3955153.900000094902 60336.125898179 2024-01-27T03:01:17.602631+00:00 19994330.284999970347 28999999.970000028610 27869999.945000000298 3947097.997999907006 60336.125909750 2024-01-27T03:01:18.602398+00:00 19994330.284000039101 29000000.018999930471 27870000.039000000805 3952136.044000030030 60336.125921321 2024-01-27T03:01:19.602164+00:00 19994330.289999961853 29000000.016000028700 27870000.026999998838 3947694.945000051986 60336.125932893 2024-01-27T03:01:20.601931+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3952512.074000000954 60336.125944464 2024-01-27T03:01:21.601698+00:00 19994330.284000039101 28999999.988000039011 27869999.983000010252 3946289.981999992859 60336.125956035 2024-01-27T03:01:22.601464+00:00 19994330.284000039101 28999999.978000041097 27869999.998999979347 3951620.011999965180 60336.125967607 2024-01-27T03:01:23.601231+00:00 19994330.284999970347 29000000.001999970526 27869999.943000018597 3951202.975000023842 60336.125979178 2024-01-27T03:01:24.600998+00:00 19994330.289999961853 28999999.988999959081 27869999.980999980122 3952087.995999999810 60336.125990749 2024-01-27T03:01:25.600765+00:00 19994330.284000039101 29000000.034000039101 27870000.047000020742 3952556.080000000075 60336.126002321 2024-01-27T03:01:26.600531+00:00 19994330.291000008583 29000000.006999969482 27870000.054999981076 3951909.912000000011 60336.126013892 2024-01-27T03:01:27.600298+00:00 19994330.286999940872 28999999.976000070572 27869999.977999988943 3951465.895000000019 60336.126025463 2024-01-27T03:01:28.600065+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3950562.228000000119 60336.126037035 2024-01-27T03:01:29.599831+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3953539.885999999940 60336.126048606 2024-01-27T03:01:30.599599+00:00 19994330.285000089556 28999999.969999909401 27869999.961999949068 3956978.973999998998 60336.126060178 2024-01-27T03:01:31.599366+00:00 19994330.285999890417 29000000.021000031382 27870000.030000030994 3951936.030999999028 60336.126071749 2024-01-27T03:01:32.599132+00:00 19994330.285000089556 29000000.016000028700 27869999.946999970824 3954568.097000002861 60336.126083320 2024-01-27T03:01:33.598899+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3950277.870999998879 60336.126094892 2024-01-27T03:01:34.598666+00:00 19994330.284999970347 29000000.042999979109 27870000.075999978930 3953316.976999998093 60336.126106463 2024-01-27T03:01:35.598432+00:00 19994330.287999991328 28999999.998999949545 27869999.964000049978 3952125.949000000954 60336.126118035 2024-01-27T03:01:36.598199+00:00 19994330.284000039101 28999999.989000000060 27870000.017999950796 3949677.211000002921 60336.126129606 2024-01-27T03:01:37.597965+00:00 19994330.284999970347 28999999.954999998212 27869999.979000091553 3949980.867999992799 60336.126141177 2024-01-27T03:01:38.597732+00:00 19994330.284000001848 29000000.028999999166 27869999.990999940783 3948160.034000001848 60336.126152749 2024-01-27T03:01:39.597500+00:00 19994330.289000000805 28999999.997999999672 27870000.009000059217 3945374.000000000000 60336.126164320 2024-01-27T03:01:40.597266+00:00 19994330.287000000477 29000000.003000009805 27870000.049999948591 3946079.983999996912 60336.126176072 2024-01-27T03:01:41.612653+00:00 19994330.287999998778 29000000.011999990791 27869999.970000028610 3951836.980000004172 60336.126187463 2024-01-27T03:01:42.596800+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3949869.025999993086 60336.126199215 2024-01-27T03:01:43.612187+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3946374.941000000108 60336.126210606 2024-01-27T03:01:44.596333+00:00 19994330.286000009626 29000000.007999990135 27870000.021000031382 3950200.045000001788 60336.126222358 2024-01-27T03:01:45.611721+00:00 19994330.285999979824 29000000.026000019163 27870000.010999921709 3955183.003000006080 60336.126233748 2024-01-27T03:01:46.595866+00:00 19994330.284000009298 28999999.935999989510 27869999.998000029474 3951012.003000006080 60336.126245501 2024-01-27T03:01:47.611254+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3950246.937999994028 60336.126256891 2024-01-27T03:01:48.595400+00:00 19994330.284000009298 29000000.028000000864 27870000.001999970526 3948484.108999996912 60336.126268643 2024-01-27T03:01:49.610788+00:00 19994330.289999991655 28999999.979000028223 27869999.985000010580 3947718.020999997854 60336.126280034 2024-01-27T03:01:50.594933+00:00 19994330.279999971390 29000000.027000010014 27870000.064000010490 3951398.765000001062 60336.126291786 2024-01-27T03:01:51.610321+00:00 19994330.288000050932 29000000.019999980927 27869999.968999978155 3950308.228000000119 60336.126303177 2024-01-27T03:01:52.594467+00:00 19994330.283999979496 28999999.970000028610 27869999.957000020891 3950860.931000009179 60336.126314929 2024-01-27T03:01:53.609855+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3950339.005999996793 60336.126326319 2024-01-27T03:01:54.594000+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3948701.975999996066 60336.126338072 2024-01-27T03:01:55.609388+00:00 19994330.287000000477 28999999.961000081152 27869999.929999951273 3947606.966000006068 60336.126349462 2024-01-27T03:01:56.593534+00:00 19994330.287000000477 29000000.006999969482 27870000.026999998838 3950536.072999998927 60336.126361033 2024-01-27T03:01:57.593301+00:00 19994330.286000009626 29000000.041000008583 27870000.011000011116 3948677.079999982845 60336.126372605 2024-01-27T03:01:58.593067+00:00 19994330.286000009626 28999999.971999999136 27870000.008999988437 3946388.889000027906 60336.126384176 2024-01-27T03:01:59.592834+00:00 19994330.284999970347 28999999.986999988556 27870000.030000001192 3952980.958999990951 60336.126395748 2024-01-27T03:02:00.592601+00:00 19994330.284000039101 29000000.013000011444 27869999.999000001699 3951950.129999995232 60336.126407319 2024-01-27T03:02:01.592367+00:00 19994330.290999948978 29000000.003999948502 27869999.980000019073 3948155.958999990951 60336.126418890 2024-01-27T03:02:02.592134+00:00 19994330.285000029951 29000000.018000010401 27869999.984999980778 3949059.974999994040 60336.126430462 2024-01-27T03:02:03.591901+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3953229.008000016212 60336.126442214 2024-01-27T03:02:04.607288+00:00 19994330.282999988645 28999999.953000068665 27869999.958000000566 3949275.998999983072 60336.126453605 2024-01-27T03:02:05.591434+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3948635.990000010002 60336.126465357 2024-01-27T03:02:06.606822+00:00 19994330.287999991328 29000000.004000071436 27870000.071999970824 3945859.025999993086 60336.126476747 2024-01-27T03:02:07.590968+00:00 19994330.284999970347 28999999.989999890327 27869999.970000028610 3948456.930000007153 60336.126488499 2024-01-27T03:02:08.606356+00:00 19994330.290000081062 29000000.044000029564 27870000.019999980927 3948735.101999998093 60336.126499890 2024-01-27T03:02:09.590501+00:00 19994330.282999988645 28999999.968000050634 27869999.972999989986 3950665.068000019062 60336.126511642 2024-01-27T03:02:10.605889+00:00 19994330.289000030607 29000000.015999909490 27870000.027000010014 3951143.840999991167 60336.126523033 2024-01-27T03:02:11.590035+00:00 19994330.284999970347 29000000.028000120074 27870000.013999998569 3949011.011000006925 60336.126534785 2024-01-27T03:02:12.605423+00:00 19994330.284000039101 28999999.932999968529 27869999.897999998182 3949760.947999984026 60336.126546176 2024-01-27T03:02:13.589568+00:00 19994330.283999919891 29000000.043999999762 27870000.037999991328 3954401.057999997865 60336.126557928 2024-01-27T03:02:14.604957+00:00 19994330.287000060081 28999999.989999998361 27870000.012999951839 3949792.090000004042 60336.126569319 2024-01-27T03:02:15.589102+00:00 19994330.289999961853 29000000.026000000536 27870000.005000110716 3954941.985000013839 60336.126581070 2024-01-27T03:02:16.604490+00:00 19994330.286000009626 28999999.984000001103 27870000.056999921799 3950639.933999984991 60336.126592461 2024-01-27T03:02:17.588635+00:00 19994330.286000009626 28999999.974999990314 27869999.927999969572 3950404.951999992132 60336.126604213 2024-01-27T03:02:18.604023+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3951022.083000003826 60336.126615604 2024-01-27T03:02:19.588169+00:00 19994330.286000009626 29000000.038000021130 27870000.049000021070 3953175.043000013102 60336.126627356 2024-01-27T03:02:20.603558+00:00 19994330.289000030607 28999999.961999978870 27869999.934000018984 3952224.961999983061 60336.126638747 2024-01-27T03:02:21.587702+00:00 19994330.284000039101 29000000.021000001580 27869999.958999991417 3947560.961000024807 60336.126650499 2024-01-27T03:02:22.603091+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3949079.017999976873 60336.126661889 2024-01-27T03:02:23.587236+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3952666.958000003826 60336.126673642 2024-01-27T03:02:24.602624+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3951956.988999993075 60336.126685032 2024-01-27T03:02:25.586769+00:00 19994330.287000060081 29000000.014999989420 27870000.052000049502 3954267.052000015974 60336.126696784 2024-01-27T03:02:26.602158+00:00 19994330.281999949366 28999999.992000039667 27870000.008999940008 3951078.981999992859 60336.126708356 2024-01-27T03:02:27.601925+00:00 19994330.287999991328 28999999.992999970913 27869999.953000068665 3950873.031000018120 60336.126719927 2024-01-27T03:02:28.601691+00:00 19994330.285000089556 28999999.991000000387 27870000.058999899775 3949466.920999974012 60336.126731498 2024-01-27T03:02:29.601457+00:00 19994330.289999961853 29000000.009999990463 27869999.976000070572 3951012.077000021935 60336.126743070 2024-01-27T03:02:30.601224+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3950325.990999997128 60336.126754641 2024-01-27T03:02:31.600991+00:00 19994330.287999998778 29000000.004000011832 27869999.996000051498 3949387.111999989022 60336.126766212 2024-01-27T03:02:32.600758+00:00 19994330.285000000149 29000000.016999959946 27869999.997999910265 3944789.908999979030 60336.126777784 2024-01-27T03:02:33.600525+00:00 19994330.287000000477 28999999.986000061035 27869999.922000050545 3949052.048000038136 60336.126789355 2024-01-27T03:02:34.600292+00:00 19994330.282000008970 28999999.998999949545 27870000.054999999702 3949488.913999975193 60336.126800926 2024-01-27T03:02:35.600058+00:00 19994330.285999998450 28999999.998000029474 27869999.977000001818 3952433.993000030983 60336.126812498 2024-01-27T03:02:36.599825+00:00 19994330.287999998778 28999999.993000030518 27870000.051000010222 3953340.029999970924 60336.126824069 2024-01-27T03:02:37.599592+00:00 19994330.289999991655 29000000.005999919027 27869999.975999999791 3950090.999000012875 60336.126835641 2024-01-27T03:02:38.599358+00:00 19994330.282999988645 29000000.009999990463 27870000.013999998569 3947699.003000020981 60336.126847212 2024-01-27T03:02:39.599125+00:00 19994330.289000000805 29000000.027000069618 27870000.013999998569 3952227.975999950897 60336.126858783 2024-01-27T03:02:40.598892+00:00 19994330.284000009298 28999999.947999950498 27869999.953999999911 3951191.990999997128 60336.126870355 2024-01-27T03:02:41.598659+00:00 19994330.284000009298 28999999.986999988556 27870000.046999990940 3951822.870000004768 60336.126881926 2024-01-27T03:02:42.598426+00:00 19994330.285999979824 29000000.028000000864 27869999.953000009060 3950541.161000012886 60336.126893498 2024-01-27T03:02:43.598192+00:00 19994330.289999991655 28999999.985000010580 27870000.039999991655 3953101.988000034820 60336.126905069 2024-01-27T03:02:44.597958+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3952812.951999961864 60336.126916640 2024-01-27T03:02:45.597726+00:00 19994330.281000021845 28999999.981999989599 27870000.010999981314 3958884.011000037193 60336.126928212 2024-01-27T03:02:46.597492+00:00 19994330.285000029951 29000000.000000000000 27869999.965000029653 3954423.099999963772 60336.126939783 2024-01-27T03:02:47.597259+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3950746.901000022888 60336.126951355 2024-01-27T03:02:48.597026+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3950860.046999990940 60336.126962926 2024-01-27T03:02:49.596793+00:00 19994330.283999979496 28999999.988999959081 27870000.072999950498 3948343.930999993812 60336.126974678 2024-01-27T03:02:50.612181+00:00 19994330.290000021458 28999999.997999999672 27869999.921000000089 3954199.126999973785 60336.126986069 2024-01-27T03:02:51.596326+00:00 19994330.288999971002 29000000.017999999225 27869999.999000009149 3951761.900000036228 60336.126997821 2024-01-27T03:02:52.611714+00:00 19994330.285000029951 29000000.006000000983 27870000.069000009447 3948995.980000019073 60336.127009211 2024-01-27T03:02:53.595859+00:00 19994330.284999970347 28999999.986999988556 27869999.949999991804 3950984.032999991905 60336.127020963 2024-01-27T03:02:54.611247+00:00 19994330.284000039101 29000000.004000011832 27869999.981000069529 3950243.991999983788 60336.127032354 2024-01-27T03:02:55.595393+00:00 19994330.284999970347 29000000.006000008434 27870000.039999961853 3946289.037000000011 60336.127044106 2024-01-27T03:02:56.610781+00:00 19994330.285000029951 28999999.974999990314 27869999.942000031471 3956364.012000023853 60336.127055497 2024-01-27T03:02:57.594926+00:00 19994330.288000050932 29000000.049999978393 27870000.088999990374 3947714.939999998081 60336.127067249 2024-01-27T03:02:58.610314+00:00 19994330.288999918848 28999999.944000009447 27869999.926999930292 3955867.931999980938 60336.127078639 2024-01-27T03:02:59.594461+00:00 19994330.287000060081 29000000.017999980599 27869999.995000001043 3944214.138000010978 60336.127090392 2024-01-27T03:03:00.609848+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3955080.988999962807 60336.127101782 2024-01-27T03:03:01.593993+00:00 19994330.283999919891 28999999.990000009537 27870000.019000049680 3951771.897000014782 60336.127113535 2024-01-27T03:03:02.609381+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3946787.064000010025 60336.127124925 2024-01-27T03:03:03.593527+00:00 19994330.284000039101 29000000.017000019550 27869999.998000029474 3949644.069999992847 60336.127136496 2024-01-27T03:03:04.593294+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3952884.957000017166 60336.127148068 2024-01-27T03:03:05.593061+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3948781.064000010025 60336.127159639 2024-01-27T03:03:06.592827+00:00 19994330.283999919891 29000000.022999998182 27870000.031000021845 3951446.884999989998 60336.127171210 2024-01-27T03:03:07.592595+00:00 19994330.286000009626 28999999.991000000387 27869999.997999910265 3950330.958999990951 60336.127182782 2024-01-27T03:03:08.592361+00:00 19994330.289000030607 28999999.966000020504 27869999.973000049591 3952339.083000003826 60336.127194353 2024-01-27T03:03:09.592127+00:00 19994330.281999949366 29000000.006999969482 27870000.054000020027 3954451.913999975193 60336.127205925 2024-01-27T03:03:10.591893+00:00 19994330.289000030607 29000000.031999949366 27869999.965999960899 3953603.094000041019 60336.127217496 2024-01-27T03:03:11.591662+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3951649.993999958038 60336.127229067 2024-01-27T03:03:12.591428+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3954278.923000038136 60336.127240820 2024-01-27T03:03:13.606816+00:00 19994330.284999970347 28999999.995999928564 27870000.028999999166 3954087.113999962807 60336.127252210 2024-01-27T03:03:14.590961+00:00 19994330.290000081062 29000000.003000020981 27869999.938000001013 3953206.995999991894 60336.127263962 2024-01-27T03:03:15.606350+00:00 19994330.281999949366 28999999.988000039011 27870000.054000008851 3949493.965000032913 60336.127275353 2024-01-27T03:03:16.590495+00:00 19994330.286999940872 29000000.028000000864 27870000.008999988437 3949710.916000009049 60336.127287105 2024-01-27T03:03:17.605883+00:00 19994330.285000089556 28999999.975000020117 27869999.975000008941 3952567.106000006199 60336.127298496 2024-01-27T03:03:18.590028+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3951356.983999968041 60336.127310248 2024-01-27T03:03:19.605416+00:00 19994330.291999939829 29000000.008999940008 27870000.013999998569 3952863.994000018109 60336.127321638 2024-01-27T03:03:20.589562+00:00 19994330.282000061125 29000000.009000059217 27870000.060999989510 3948352.957000017166 60336.127333391 2024-01-27T03:03:21.604950+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3948925.013999999035 60336.127344781 2024-01-27T03:03:22.589095+00:00 19994330.287000060081 29000000.015999909490 27870000.072999980301 3952840.034999967087 60336.127356533 2024-01-27T03:03:23.604483+00:00 19994330.284999970347 28999999.984000090510 27869999.897999998182 3951667.949000000954 60336.127367924 2024-01-27T03:03:24.588628+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3955053.082000017166 60336.127379676 2024-01-27T03:03:25.604018+00:00 19994330.289999999106 28999999.996999979019 27869999.962000008672 3958607.942999958992 60336.127391066 2024-01-27T03:03:26.588162+00:00 19994330.287999998778 29000000.028999920934 27870000.056999981403 3951632.021000028122 60336.127402819 2024-01-27T03:03:27.603551+00:00 19994330.285999998450 28999999.984000001103 27870000.025000039488 3954716.013000010978 60336.127414209 2024-01-27T03:03:28.587695+00:00 19994330.282000008970 28999999.997999999672 27870000.014999989420 3951983.992999970913 60336.127425962 2024-01-27T03:03:29.603084+00:00 19994330.288999989629 29000000.013999998569 27869999.967999991030 3952633.981999992859 60336.127437352 2024-01-27T03:03:30.587228+00:00 19994330.284000009298 29000000.006999999285 27870000.027000010014 3957435.965000032913 60336.127449105 2024-01-27T03:03:31.602617+00:00 19994330.283000010997 28999999.991999998689 27869999.930000010878 3955632.000999987125 60336.127460495 2024-01-27T03:03:32.586763+00:00 19994330.290999978781 29000000.016999989748 27870000.028000000864 3952483.990000010002 60336.127472247 2024-01-27T03:03:33.602151+00:00 19994330.287000000477 28999999.957000020891 27870000.031999949366 3952134.064000010025 60336.127483638 2024-01-27T03:03:34.586296+00:00 19994330.285000000149 29000000.021999981254 27870000.019000049680 3957783.083000003826 60336.127495390 2024-01-27T03:03:35.601685+00:00 19994330.288000021130 28999999.992000009865 27869999.993999961764 3951680.955999969970 60336.127506961 2024-01-27T03:03:36.601451+00:00 19994330.285999979824 28999999.990000009537 27869999.934000018984 3954014.949000000954 60336.127518533 2024-01-27T03:03:37.601218+00:00 19994330.282999988645 28999999.992999970913 27869999.988999959081 3953558.011000037193 60336.127530104 2024-01-27T03:03:38.600984+00:00 19994330.286000009626 29000000.031000021845 27870000.078999999911 3953814.977999985218 60336.127541675 2024-01-27T03:03:39.600751+00:00 19994330.291000008583 28999999.972999989986 27869999.948000069708 3953230.001999973785 60336.127553247 2024-01-27T03:03:40.600519+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3954562.930000067223 60336.127564818 2024-01-27T03:03:41.600285+00:00 19994330.287000000477 29000000.013000011444 27870000.038999918848 3956903.075999975204 60336.127576389 2024-01-27T03:03:42.600052+00:00 19994330.283999979496 28999999.996999979019 27869999.965000029653 3951716.954999924172 60336.127587961 2024-01-27T03:03:43.599818+00:00 19994330.285000029951 28999999.947000030428 27870000.009000059217 3951340.105000019073 60336.127599532 2024-01-27T03:03:44.599585+00:00 19994330.283999979496 29000000.045000020415 27870000.021999958903 3954095.958000063896 60336.127611103 2024-01-27T03:03:45.599352+00:00 19994330.287000000477 28999999.958999931812 27869999.942999958992 3949897.970999956131 60336.127622675 2024-01-27T03:03:46.599119+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3954783.988000034820 60336.127634246 2024-01-27T03:03:47.598885+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3955790.016999959946 60336.127645818 2024-01-27T03:03:48.598652+00:00 19994330.289000030607 29000000.014999989420 27869999.997000098228 3952687.973999977112 60336.127657389 2024-01-27T03:03:49.598419+00:00 19994330.290000021458 29000000.003999948502 27870000.030999898911 3951937.052000045776 60336.127668960 2024-01-27T03:03:50.598186+00:00 19994330.281999949366 29000000.001000050455 27869999.990000009537 3954038.950000048149 60336.127680532 2024-01-27T03:03:51.597952+00:00 19994330.285000029951 29000000.021999958903 27870000.015000000596 3950615.957999945153 60336.127692103 2024-01-27T03:03:52.597719+00:00 19994330.284999970347 28999999.996000051498 27870000.010999999940 3956847.095999956131 60336.127703675 2024-01-27T03:03:53.597486+00:00 19994330.289000030607 28999999.968999978155 27869999.951000008732 3955185.935999989975 60336.127715246 2024-01-27T03:03:54.597252+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3957738.059000014793 60336.127726818 2024-01-27T03:03:55.597020+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3953932.044000030030 60336.127738389 2024-01-27T03:03:56.596786+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3951794.927999972831 60336.127749960 2024-01-27T03:03:57.596553+00:00 19994330.289000030607 28999999.977000001818 27869999.993999991566 3955851.053000092972 60336.127761532 2024-01-27T03:03:58.596319+00:00 19994330.283999919891 29000000.013000011444 27870000.079000029713 3955277.976999998093 60336.127773284 2024-01-27T03:03:59.611707+00:00 19994330.282999988645 28999999.985999941826 27869999.931999981403 3953841.872999907006 60336.127784674 2024-01-27T03:04:00.595853+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3952160.085000038147 60336.127796426 2024-01-27T03:04:01.611241+00:00 19994330.283000111580 28999999.980999950320 27869999.949000000954 3952773.008000016212 60336.127807817 2024-01-27T03:04:02.595386+00:00 19994330.286999940872 29000000.032000061125 27869999.998999949545 3954564.021000028122 60336.127819569 2024-01-27T03:04:03.610774+00:00 19994330.287999991328 28999999.987999919802 27870000.004000011832 3954934.960999966133 60336.127830960 2024-01-27T03:04:04.594920+00:00 19994330.289000030607 29000000.032999999821 27870000.073000010103 3947802.006000041962 60336.127842712 2024-01-27T03:04:05.610308+00:00 19994330.284999970347 28999999.982999999076 27869999.943000018597 3954170.989999889862 60336.127854102 2024-01-27T03:04:06.594453+00:00 19994330.284000039101 28999999.986999999732 27869999.997999969870 3952870.964000105858 60336.127865674 2024-01-27T03:04:07.594220+00:00 19994330.288999918848 29000000.022999998182 27870000.000999990851 3951559.041999936104 60336.127877245 2024-01-27T03:04:08.593987+00:00 19994330.286000009626 28999999.982999999076 27870000.004000011832 3950329.067000031006 60336.127888816 2024-01-27T03:04:09.593753+00:00 19994330.284000039101 28999999.994000021368 27869999.992000039667 3947070.039000033867 60336.127900388 2024-01-27T03:04:10.593521+00:00 19994330.289000030607 28999999.996999979019 27870000.047999918461 3951098.902999997139 60336.127911959 2024-01-27T03:04:11.593288+00:00 19994330.286999940872 29000000.006999999285 27869999.940000060946 3948674.029999970924 60336.127923531 2024-01-27T03:04:12.593054+00:00 19994330.282999988645 29000000.001000020653 27870000.047999981791 3955340.991999983788 60336.127935102 2024-01-27T03:04:13.592821+00:00 19994330.286000009626 29000000.020000010729 27869999.962000008672 3953351.013000010978 60336.127946673 2024-01-27T03:04:14.592587+00:00 19994330.284999970347 28999999.977999988943 27870000.039999961853 3950966.960000038147 60336.127958245 2024-01-27T03:04:15.592354+00:00 19994330.290000081062 29000000.036000009626 27870000.015000101179 3953020.989999889862 60336.127969816 2024-01-27T03:04:16.592121+00:00 19994330.283999919891 28999999.955999970436 27869999.979999899864 3951101.042000054847 60336.127981388 2024-01-27T03:04:17.591888+00:00 19994330.291000008583 29000000.029000040144 27869999.975000020117 3951310.986999989022 60336.127992959 2024-01-27T03:04:18.591653+00:00 19994330.282000061125 28999999.949999991804 27869999.988999959081 3954070.042000054847 60336.128004530 2024-01-27T03:04:19.591421+00:00 19994330.285999998450 29000000.027000010014 27870000.015000101179 3955935.002999901772 60336.128016102 2024-01-27T03:04:20.591188+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3951438.933000088204 60336.128027673 2024-01-27T03:04:21.590954+00:00 19994330.287999998778 29000000.005999978632 27869999.980000019073 3949423.926999927033 60336.128039425 2024-01-27T03:04:22.606342+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3954464.071000099182 60336.128050816 2024-01-27T03:04:23.590488+00:00 19994330.281999990344 28999999.980000019073 27870000.042999979109 3948280.023999928962 60336.128062568 2024-01-27T03:04:24.605876+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3951339.054000020027 60336.128073959 2024-01-27T03:04:25.590021+00:00 19994330.285000000149 28999999.996999979019 27869999.916999939829 3953042.889999986161 60336.128085711 2024-01-27T03:04:26.605410+00:00 19994330.284000009298 29000000.022000070661 27870000.050999999046 3949595.070999979973 60336.128097101 2024-01-27T03:04:27.589555+00:00 19994330.282999988645 28999999.969999909401 27869999.999000068754 3954149.059000014793 60336.128108853 2024-01-27T03:04:28.604944+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3951959.993000030983 60336.128120244 2024-01-27T03:04:29.589088+00:00 19994330.285999979824 29000000.009000059217 27870000.047999981791 3953021.988000034820 60336.128131996 2024-01-27T03:04:30.604477+00:00 19994330.287000000477 28999999.988999959081 27869999.991999998689 3953203.932999968994 60336.128143387 2024-01-27T03:04:31.588622+00:00 19994330.285999979824 28999999.967000011355 27869999.945000011474 3949296.965999960899 60336.128155139 2024-01-27T03:04:32.604010+00:00 19994330.290000021458 29000000.052999969572 27870000.021000001580 3949175.000000000000 60336.128166529 2024-01-27T03:04:33.588156+00:00 19994330.283999979496 28999999.985999941826 27870000.008000001311 3953320.047000051010 60336.128178282 2024-01-27T03:04:34.603543+00:00 19994330.283000048250 28999999.999000068754 27870000.015999998897 3951086.141999959946 60336.128189672 2024-01-27T03:04:35.587690+00:00 19994330.287999991328 29000000.006000038236 27870000.003999978304 3952867.957000017166 60336.128201425 2024-01-27T03:04:36.603078+00:00 19994330.284999970347 28999999.977999929339 27870000.011000011116 3950028.939999938011 60336.128212815 2024-01-27T03:04:37.587223+00:00 19994330.286000009626 28999999.981999989599 27869999.987000018358 3953173.936000109185 60336.128224568 2024-01-27T03:04:38.602611+00:00 19994330.290000021458 29000000.034000039101 27869999.921000000089 3953527.939999938011 60336.128235958 2024-01-27T03:04:39.586756+00:00 19994330.287999991328 29000000.003999948502 27870000.044999960810 3953371.062999964226 60336.128247710 2024-01-27T03:04:40.602144+00:00 19994330.285000029951 28999999.985000010580 27869999.949000000954 3953439.046000003815 60336.128259100 2024-01-27T03:04:41.586290+00:00 19994330.282999988645 29000000.010000001639 27870000.073000010103 3948896.962000011932 60336.128270853 2024-01-27T03:04:42.601678+00:00 19994330.285999950022 28999999.995999999344 27870000.039000030607 3953793.968000053894 60336.128282424 2024-01-27T03:04:43.601445+00:00 19994330.288000050932 28999999.986000001431 27869999.983999971300 3954248.120999931823 60336.128293996 2024-01-27T03:04:44.601211+00:00 19994330.283999979496 29000000.016999989748 27869999.975000020117 3951279.930999993812 60336.128305567 2024-01-27T03:04:45.600978+00:00 19994330.291000008583 29000000.002000018954 27870000.024999979883 3947227.895000100136 60336.128317138 2024-01-27T03:04:46.600745+00:00 19994330.282999988645 28999999.970999989659 27869999.956000030041 3944729.090999960899 60336.128328710 2024-01-27T03:04:47.600511+00:00 19994330.289000030607 29000000.025999989361 27870000.007999960333 3953153.988999962807 60336.128340281 2024-01-27T03:04:48.600278+00:00 19994330.281999949366 28999999.967999991030 27869999.973999980837 3949489.976000071038 60336.128351852 2024-01-27T03:04:49.600045+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3950603.074000000954 60336.128363424 2024-01-27T03:04:50.599812+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3950890.028999925125 60336.128374995 2024-01-27T03:04:51.599579+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3954909.876000047196 60336.128386566 2024-01-27T03:04:52.599345+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3949754.991999983788 60336.128398138 2024-01-27T03:04:53.599112+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3953284.960999966133 60336.128409709 2024-01-27T03:04:54.598879+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3949250.088000059128 60336.128421281 2024-01-27T03:04:55.598646+00:00 19994330.279999971390 28999999.991000059992 27869999.982999920845 3948780.957999945153 60336.128432852 2024-01-27T03:04:56.598412+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951636.062000035774 60336.128444423 2024-01-27T03:04:57.598179+00:00 19994330.291000008583 29000000.023999989033 27869999.986999988556 3952181.995000004768 60336.128455995 2024-01-27T03:04:58.597945+00:00 19994330.284999970347 28999999.979999959469 27870000.026999950409 3950563.019999980927 60336.128467566 2024-01-27T03:04:59.597711+00:00 19994330.292000059038 29000000.000999990851 27869999.955000039190 3949925.077999948990 60336.128479138 2024-01-27T03:05:00.597479+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3953977.011000037193 60336.128490709 2024-01-27T03:05:01.597246+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3947563.842000008095 60336.128502280 2024-01-27T03:05:02.597013+00:00 19994330.286999940872 29000000.031000021845 27870000.085000038147 3954204.003999948967 60336.128513852 2024-01-27T03:05:03.596779+00:00 19994330.285000089556 29000000.003999948502 27870000.013999938965 3948290.984000086784 60336.128525423 2024-01-27T03:05:04.596546+00:00 19994330.285999890417 28999999.973000049591 27869999.966000080109 3957218.024999976158 60336.128536995 2024-01-27T03:05:05.596313+00:00 19994330.290000081062 29000000.010999921709 27870000.026999950409 3952447.932000041008 60336.128548746 2024-01-27T03:05:06.611702+00:00 19994330.287999991328 28999999.966000080109 27869999.957000020891 3954032.136999965180 60336.128560137 2024-01-27T03:05:07.595846+00:00 19994330.283999919891 29000000.018000010401 27870000.003999948502 3950614.929000020027 60336.128571889 2024-01-27T03:05:08.611234+00:00 19994330.285000089556 29000000.049999948591 27870000.047000050545 3954004.039999961853 60336.128583280 2024-01-27T03:05:09.595381+00:00 19994330.286000009626 28999999.937999960035 27869999.925999999046 3954653.001000047196 60336.128594851 2024-01-27T03:05:10.595146+00:00 19994330.282999988645 29000000.041000008583 27870000.050999991596 3950880.976999998093 60336.128606423 2024-01-27T03:05:11.594914+00:00 19994330.287999991328 28999999.969000101089 27869999.942999999970 3953512.082999945153 60336.128617994 2024-01-27T03:05:12.594680+00:00 19994330.284000001848 28999999.998999949545 27870000.059999991208 3950403.850000023842 60336.128629565 2024-01-27T03:05:13.594447+00:00 19994330.291999999434 29000000.013999938965 27869999.989000018686 3949057.184000014793 60336.128641137 2024-01-27T03:05:14.594214+00:00 19994330.285999998450 29000000.017000079155 27870000.019999980927 3950317.886000037193 60336.128652708 2024-01-27T03:05:15.593980+00:00 19994330.285000000149 28999999.975999951363 27869999.978000018746 3951047.933999896049 60336.128664279 2024-01-27T03:05:16.593747+00:00 19994330.283999990672 29000000.027000069618 27870000.012999981642 3950874.157000064850 60336.128675851 2024-01-27T03:05:17.593514+00:00 19994330.285000000149 28999999.982999920845 27869999.966000020504 3952368.039000033867 60336.128687422 2024-01-27T03:05:18.593280+00:00 19994330.285999998450 28999999.975000020117 27870000.004999998957 3953192.940999985207 60336.128698993 2024-01-27T03:05:19.593048+00:00 19994330.287000000477 29000000.043000001460 27870000.037999991328 3949540.883000016212 60336.128710565 2024-01-27T03:05:20.592814+00:00 19994330.289999991655 28999999.992000009865 27869999.971999999136 3951255.070999979973 60336.128722136 2024-01-27T03:05:21.592581+00:00 19994330.286000009626 28999999.960999999195 27869999.956000030041 3953016.103999971878 60336.128733708 2024-01-27T03:05:22.592347+00:00 19994330.284000009298 28999999.980000000447 27870000.037999991328 3955298.781999946106 60336.128745279 2024-01-27T03:05:23.592114+00:00 19994330.287999991328 29000000.046999990940 27869999.973999980837 3946790.170000075828 60336.128756850 2024-01-27T03:05:24.591881+00:00 19994330.284000009298 29000000.004999998957 27870000.031000021845 3947583.996999979019 60336.128768422 2024-01-27T03:05:25.591648+00:00 19994330.286999970675 29000000.001000020653 27870000.029999971390 3951712.008999944199 60336.128779993 2024-01-27T03:05:26.591414+00:00 19994330.283000048250 28999999.993000000715 27869999.993000030518 3949487.879000068177 60336.128791565 2024-01-27T03:05:27.591181+00:00 19994330.293999969959 29000000.013999998569 27869999.992999970913 3951736.057999968994 60336.128803136 2024-01-27T03:05:28.590947+00:00 19994330.285000029951 28999999.967000011355 27870000.004000071436 3946774.029999970924 60336.128814888 2024-01-27T03:05:29.606336+00:00 19994330.285999950022 29000000.023999989033 27869999.975999951363 3955846.050999999046 60336.128826279 2024-01-27T03:05:30.590481+00:00 19994330.282999988645 29000000.034999970347 27870000.029000040144 3945150.990000010002 60336.128838031 2024-01-27T03:05:31.605870+00:00 19994330.288000050932 28999999.969000041485 27870000.014999989420 3949533.924000024796 60336.128849422 2024-01-27T03:05:32.590015+00:00 19994330.283999979496 28999999.962000008672 27869999.973999980837 3951913.988999962807 60336.128861174 2024-01-27T03:05:33.605404+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3943195.049000024796 60336.128872564 2024-01-27T03:05:34.589548+00:00 19994330.288999971002 29000000.031000021845 27870000.016000028700 3946165.001000047196 60336.128884316 2024-01-27T03:05:35.604937+00:00 19994330.285000029951 28999999.983999971300 27869999.965999960899 3950286.940999985207 60336.128895707 2024-01-27T03:05:36.589082+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3952612.024999976158 60336.128907459 2024-01-27T03:05:37.604471+00:00 19994330.285999950022 29000000.012000080198 27869999.994000080973 3950142.085999966133 60336.128918850 2024-01-27T03:05:38.588615+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3946250.962000011932 60336.128930602 2024-01-27T03:05:39.604003+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3950129.907999991905 60336.128941992 2024-01-27T03:05:40.588148+00:00 19994330.287999991328 29000000.024000048637 27870000.028999920934 3948769.991999983788 60336.128953745 2024-01-27T03:05:41.603537+00:00 19994330.287000060081 28999999.955999970436 27870000.001999970526 3948363.022000073921 60336.128965135 2024-01-27T03:05:42.587682+00:00 19994330.287999991328 29000000.019000049680 27869999.973000049591 3946477.041000009049 60336.128976888 2024-01-27T03:05:43.603070+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3952675.039999961853 60336.128988278 2024-01-27T03:05:44.587216+00:00 19994330.284999970347 29000000.016000028700 27870000.055000070482 3948435.993000030983 60336.129000030 2024-01-27T03:05:45.602605+00:00 19994330.283999919891 29000000.010999921709 27869999.995999928564 3951052.901999949943 60336.129011421 2024-01-27T03:05:46.586749+00:00 19994330.288000110537 28999999.949000000954 27869999.971999999136 3951431.032000064850 60336.129023173 2024-01-27T03:05:47.602137+00:00 19994330.283999919891 29000000.022999998182 27869999.991000000387 3947440.074999928009 60336.129034563 2024-01-27T03:05:48.586283+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3948494.976000071038 60336.129046316 2024-01-27T03:05:49.601671+00:00 19994330.286999940872 28999999.991000059992 27870000.043000001460 3951288.001999973785 60336.129057706 2024-01-27T03:05:50.585816+00:00 19994330.284000039101 29000000.005999919027 27869999.971999999136 3951226.945999979973 60336.129069458 2024-01-27T03:05:51.601205+00:00 19994330.286000009626 28999999.996000051498 27870000.013999979943 3951775.006999969017 60336.129081030 2024-01-27T03:05:52.600972+00:00 19994330.286999940872 29000000.006999969482 27869999.922000020742 3951288.070000051986 60336.129092601 2024-01-27T03:05:53.600738+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3945276.921000003815 60336.129104172 2024-01-27T03:05:54.600505+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3948823.039999961853 60336.129115744 2024-01-27T03:05:55.600272+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3950432.017000079155 60336.129127315 2024-01-27T03:05:56.600038+00:00 19994330.287000060081 29000000.006999999285 27870000.032000008970 3956030.006000000983 60336.129138886 2024-01-27T03:05:57.599805+00:00 19994330.284999970347 28999999.993999999017 27869999.986000001431 3952887.054999998771 60336.129150458 2024-01-27T03:05:58.599572+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3951340.868000001181 60336.129162029 2024-01-27T03:05:59.599338+00:00 19994330.284000039101 28999999.979999989271 27870000.018000010401 3949263.987999999896 60336.129173601 2024-01-27T03:06:00.599105+00:00 19994330.284999970347 29000000.021000001580 27869999.973999980837 3950900.081999999005 60336.129185172 2024-01-27T03:06:01.598872+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3947893.043000000995 60336.129196743 2024-01-27T03:06:02.598639+00:00 19994330.291999939829 29000000.015999998897 27870000.046000000089 3950103.876999999862 60336.129208315 2024-01-27T03:06:03.598405+00:00 19994330.286000009626 28999999.981000009924 27870000.012000020593 3948951.028999999166 60336.129219886 2024-01-27T03:06:04.598172+00:00 19994330.284000039101 28999999.984000001103 27869999.971999999136 3949923.074000000954 60336.129231458 2024-01-27T03:06:05.597939+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3944881.961000002921 60336.129243029 2024-01-27T03:06:06.597705+00:00 19994330.285999998450 29000000.006999969482 27870000.018000010401 3949808.876999997068 60336.129254600 2024-01-27T03:06:07.597472+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3943884.085000000894 60336.129266172 2024-01-27T03:06:08.597239+00:00 19994330.282999999821 28999999.996999979019 27870000.044999960810 3948949.990999997128 60336.129277743 2024-01-27T03:06:09.597005+00:00 19994330.290999989957 29000000.004000011832 27869999.988000039011 3948737.066000000108 60336.129289315 2024-01-27T03:06:10.596773+00:00 19994330.287999998778 28999999.998000029474 27870000.009000059217 3947485.933999999892 60336.129300705 2024-01-27T03:06:11.580918+00:00 19994330.285999998450 28999999.985000010580 27869999.978999968618 3946468.031000003219 60336.129312458 2024-01-27T03:06:12.596307+00:00 19994330.284000009298 29000000.004999998957 27870000.001999970526 3952055.001000002027 60336.129323848 2024-01-27T03:06:13.580451+00:00 19994330.285000000149 29000000.022000011057 27869999.983999971300 3950239.020999997854 60336.129335600 2024-01-27T03:06:14.595839+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3946197.032999991905 60336.129347172 2024-01-27T03:06:15.595606+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3944563.952000007033 60336.129358743 2024-01-27T03:06:16.595373+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3946920.959000005852 60336.129370314 2024-01-27T03:06:17.595140+00:00 19994330.285000000149 28999999.996000051498 27870000.032000061125 3949026.991999999154 60336.129381886 2024-01-27T03:06:18.594907+00:00 19994330.287000000477 28999999.983999971300 27869999.994999889284 3944501.097999989986 60336.129393457 2024-01-27T03:06:19.594673+00:00 19994330.285000000149 29000000.019000049680 27870000.005000110716 3949657.964000002015 60336.129405028 2024-01-27T03:06:20.594441+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3947353.062000005972 60336.129416600 2024-01-27T03:06:21.594206+00:00 19994330.283999979496 28999999.985999941826 27869999.998999949545 3951274.959999992978 60336.129428171 2024-01-27T03:06:22.593974+00:00 19994330.286000009626 29000000.016000028700 27869999.997000098228 3948202.954000011086 60336.129439742 2024-01-27T03:06:23.593740+00:00 19994330.290000021458 29000000.001999970526 27870000.039999961853 3946306.049999997020 60336.129451314 2024-01-27T03:06:24.593507+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3949846.955999999773 60336.129462885 2024-01-27T03:06:25.593274+00:00 19994330.283999979496 29000000.009000059217 27869999.962000008672 3948690.082000001799 60336.129474456 2024-01-27T03:06:26.593041+00:00 19994330.287000000477 29000000.010999921709 27869999.999000001699 3944597.946999996901 60336.129486028 2024-01-27T03:06:27.592807+00:00 19994330.286000009626 29000000.009999990463 27870000.054999999702 3948018.891000003088 60336.129497599 2024-01-27T03:06:28.592574+00:00 19994330.286000009626 28999999.999000068754 27869999.982000008225 3948752.131999998819 60336.129509171 2024-01-27T03:06:29.592341+00:00 19994330.285999950022 28999999.993999961764 27870000.016999989748 3948744.922000005841 60336.129520742 2024-01-27T03:06:30.592107+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3946595.044000000227 60336.129532313 2024-01-27T03:06:31.591874+00:00 19994330.287999991328 28999999.981999989599 27869999.977000031620 3951800.118999987841 60336.129543885 2024-01-27T03:06:32.591641+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3952587.985000013839 60336.129555456 2024-01-27T03:06:33.591407+00:00 19994330.286999940872 29000000.006999999285 27870000.020000010729 3947411.934999973048 60336.129567028 2024-01-27T03:06:34.591175+00:00 19994330.285000089556 29000000.000999990851 27869999.978000018746 3951589.979000002146 60336.129578599 2024-01-27T03:06:35.590941+00:00 19994330.282999988645 28999999.993000000715 27870000.007999960333 3952397.905000001192 60336.129590170 2024-01-27T03:06:36.590708+00:00 19994330.288999918848 29000000.013000011444 27869999.999000009149 3952947.093000025023 60336.129601742 2024-01-27T03:06:37.590474+00:00 19994330.287999991328 28999999.993999991566 27870000.062000039965 3947624.041999996174 60336.129613494 2024-01-27T03:06:38.605864+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3947484.007999985944 60336.129624885 2024-01-27T03:06:39.590008+00:00 19994330.282000061125 28999999.995000001043 27869999.934999998659 3945403.913000016939 60336.129636636 2024-01-27T03:06:40.605397+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3942861.049999982119 60336.129648027 2024-01-27T03:06:41.589542+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3948740.909000008833 60336.129659779 2024-01-27T03:06:42.604930+00:00 19994330.281999949366 28999999.962000008672 27869999.991999980062 3948509.058999984991 60336.129671170 2024-01-27T03:06:43.589075+00:00 19994330.286000009626 29000000.040000021458 27869999.986000001431 3944501.987000017893 60336.129682922 2024-01-27T03:06:44.604464+00:00 19994330.292000059038 28999999.995999988168 27869999.914999961853 3947132.076999992132 60336.129694313 2024-01-27T03:06:45.588609+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3943150.902000010014 60336.129706065 2024-01-27T03:06:46.603997+00:00 19994330.283999919891 28999999.965000029653 27870000.052000049502 3947398.083999990951 60336.129717455 2024-01-27T03:06:47.588142+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3946257.009000002872 60336.129729208 2024-01-27T03:06:48.603531+00:00 19994330.286000009626 28999999.976000010967 27869999.912999991328 3946258.907000004780 60336.129740598 2024-01-27T03:06:49.587676+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3947572.077999978792 60336.129752350 2024-01-27T03:06:50.603064+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3946135.902000010014 60336.129763741 2024-01-27T03:06:51.587209+00:00 19994330.291000008583 28999999.983000040054 27869999.971000079066 3950284.023999989033 60336.129775493 2024-01-27T03:06:52.602597+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3946261.023000001907 60336.129786883 2024-01-27T03:06:53.586743+00:00 19994330.290000081062 28999999.995999928564 27870000.048000101000 3946410.990999997128 60336.129798636 2024-01-27T03:06:54.602131+00:00 19994330.283999919891 29000000.016000028700 27869999.937999960035 3949755.011000006925 60336.129810026 2024-01-27T03:06:55.586276+00:00 19994330.285000089556 28999999.988999959081 27870000.009999990463 3947721.044000000227 60336.129821778 2024-01-27T03:06:56.601665+00:00 19994330.283999919891 29000000.001000050455 27870000.008000019938 3947842.944000006188 60336.129833169 2024-01-27T03:06:57.585810+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3948758.997999995947 60336.129844921 2024-01-27T03:06:58.601198+00:00 19994330.288999918848 29000000.014999989420 27869999.960999969393 3947902.941000015009 60336.129856312 2024-01-27T03:06:59.585344+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3949461.989999980200 60336.129868064 2024-01-27T03:07:00.600731+00:00 19994330.285000000149 29000000.005999919027 27870000.017000079155 3952430.158000022173 60336.129879635 2024-01-27T03:07:01.600499+00:00 19994330.285999998450 28999999.978000041097 27869999.996999979019 3946417.804999976885 60336.129891207 2024-01-27T03:07:02.600265+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3948745.071000009775 60336.129902778 2024-01-27T03:07:03.600031+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3947865.989000021946 60336.129914349 2024-01-27T03:07:04.599798+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3946403.122999966145 60336.129925921 2024-01-27T03:07:05.599566+00:00 19994330.291999999434 29000000.020000100136 27870000.054999988526 3947096.921000003815 60336.129937492 2024-01-27T03:07:06.599332+00:00 19994330.285999998450 28999999.965999960899 27869999.986999999732 3946131.060000001919 60336.129949064 2024-01-27T03:07:07.599099+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3946481.928000032902 60336.129960635 2024-01-27T03:07:08.598865+00:00 19994330.287000000477 29000000.019000049680 27870000.054000008851 3951503.992999970913 60336.129972206 2024-01-27T03:07:09.598632+00:00 19994330.283999979496 28999999.993999961764 27869999.960999999195 3952068.990999997128 60336.129983778 2024-01-27T03:07:10.598399+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3955141.003000020981 60336.129995349 2024-01-27T03:07:11.598166+00:00 19994330.285000000149 28999999.991000000387 27869999.977999988943 3950480.083999990951 60336.130006740 2024-01-27T03:07:12.582311+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3945463.987999976147 60336.130018492 2024-01-27T03:07:13.597699+00:00 19994330.286000009626 28999999.999000009149 27869999.958000030369 3950941.087000011932 60336.130029882 2024-01-27T03:07:14.581845+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3953679.828000009060 60336.130041635 2024-01-27T03:07:15.597233+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3946535.949000000954 60336.130053025 2024-01-27T03:07:16.581378+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3951193.047999978065 60336.130064777 2024-01-27T03:07:17.596766+00:00 19994330.282999988645 28999999.989999979734 27870000.036000009626 3950418.011000037193 60336.130076168 2024-01-27T03:07:18.580911+00:00 19994330.287000000477 29000000.014000028372 27869999.969999969006 3948193.053999959957 60336.130087920 2024-01-27T03:07:19.596300+00:00 19994330.287999991328 28999999.974999960512 27869999.962999999523 3952042.916999996174 60336.130099311 2024-01-27T03:07:20.580445+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3945587.907000004780 60336.130111063 2024-01-27T03:07:21.595832+00:00 19994330.286000009626 29000000.044000029564 27870000.011000040919 3944374.133000016212 60336.130122634 2024-01-27T03:07:22.595600+00:00 19994330.287000000477 28999999.956999961287 27869999.965000029653 3946566.995000004768 60336.130134206 2024-01-27T03:07:23.595366+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3944562.045000017155 60336.130145777 2024-01-27T03:07:24.595133+00:00 19994330.284000039101 29000000.031000021845 27870000.037000060081 3948639.956999958027 60336.130157348 2024-01-27T03:07:25.594900+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3946790.030000030994 60336.130168920 2024-01-27T03:07:26.594667+00:00 19994330.287999931723 28999999.991999980062 27869999.971999999136 3947885.907000004780 60336.130180491 2024-01-27T03:07:27.594434+00:00 19994330.287000060081 28999999.998000029474 27870000.014000058174 3948641.118999958038 60336.130192062 2024-01-27T03:07:28.594200+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3948646.988000034820 60336.130203634 2024-01-27T03:07:29.593968+00:00 19994330.284999970347 28999999.993999961764 27869999.983000040054 3943661.962000011932 60336.130215205 2024-01-27T03:07:30.593734+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3946076.109999955166 60336.130226776 2024-01-27T03:07:31.593501+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3943892.897000014782 60336.130238348 2024-01-27T03:07:32.593268+00:00 19994330.286000009626 29000000.013999938965 27869999.954999919981 3945754.063000022899 60336.130249919 2024-01-27T03:07:33.593034+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3950935.942999958992 60336.130261491 2024-01-27T03:07:34.592801+00:00 19994330.286999940872 29000000.044999960810 27870000.041000008583 3947377.027000010014 60336.130273062 2024-01-27T03:07:35.592568+00:00 19994330.289000030607 28999999.975000020117 27869999.930999990553 3950253.055999993812 60336.130284633 2024-01-27T03:07:36.592335+00:00 19994330.284000039101 29000000.014000058174 27870000.054000020027 3951413.937000035774 60336.130296205 2024-01-27T03:07:37.592101+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3952115.971000016201 60336.130307776 2024-01-27T03:07:38.591869+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3942185.966999948025 60336.130319348 2024-01-27T03:07:39.591634+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3945033.104000031948 60336.130330919 2024-01-27T03:07:40.591401+00:00 19994330.289999961853 29000000.013999938965 27869999.962999939919 3948957.861999989022 60336.130342491 2024-01-27T03:07:41.591168+00:00 19994330.286000009626 28999999.968000050634 27870000.065000060946 3946740.050999999046 60336.130354062 2024-01-27T03:07:42.590934+00:00 19994330.287000060081 28999999.978999968618 27869999.944000009447 3947988.157000004780 60336.130365633 2024-01-27T03:07:43.590701+00:00 19994330.286999940872 29000000.037999991328 27870000.010000001639 3949586.903999983799 60336.130377205 2024-01-27T03:07:44.590468+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3944893.036000012886 60336.130388957 2024-01-27T03:07:45.605856+00:00 19994330.284999970347 28999999.996000051498 27870000.025000009686 3946014.847999989986 60336.130400348 2024-01-27T03:07:46.590002+00:00 19994330.284999970347 28999999.967000011355 27869999.956000000238 3951470.111999989022 60336.130412099 2024-01-27T03:07:47.605389+00:00 19994330.287000060081 29000000.026999998838 27870000.009999990463 3949230.961000024807 60336.130423490 2024-01-27T03:07:48.589535+00:00 19994330.286999940872 29000000.028000000864 27870000.038000021130 3949556.964999973774 60336.130435242 2024-01-27T03:07:49.604923+00:00 19994330.284000039101 28999999.944999989122 27869999.926999989897 3951853.064000010025 60336.130446633 2024-01-27T03:07:50.589068+00:00 19994330.291999939829 29000000.030999999493 27870000.030000001192 3952438.050999999046 60336.130458385 2024-01-27T03:07:51.604457+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3947677.914000033867 60336.130469776 2024-01-27T03:07:52.588602+00:00 19994330.284000039101 28999999.981999989599 27869999.970999959856 3948807.023999989033 60336.130481528 2024-01-27T03:07:53.603991+00:00 19994330.284000039101 29000000.036000009626 27870000.017000019550 3953050.996999979019 60336.130492918 2024-01-27T03:07:54.588136+00:00 19994330.289999999106 28999999.983000010252 27869999.991000000387 3947218.031000018120 60336.130504671 2024-01-27T03:07:55.603523+00:00 19994330.287999998778 28999999.997999969870 27869999.989000018686 3949994.925000011921 60336.130516061 2024-01-27T03:07:56.587668+00:00 19994330.284000001848 28999999.977000001818 27869999.974999960512 3941724.033999979030 60336.130527813 2024-01-27T03:07:57.603057+00:00 19994330.285000000149 28999999.993000030518 27870000.041999999434 3952386.030000030994 60336.130539204 2024-01-27T03:07:58.587203+00:00 19994330.287999998778 29000000.038999971002 27869999.977000001818 3945898.013999999035 60336.130550956 2024-01-27T03:07:59.602591+00:00 19994330.284000009298 28999999.990000009537 27870000.066000040621 3945632.037000000011 60336.130562346 2024-01-27T03:08:00.586736+00:00 19994330.285000000149 28999999.991000000387 27869999.952999949455 3949686.899999976158 60336.130574099 2024-01-27T03:08:01.602124+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3947672.068000019062 60336.130585489 2024-01-27T03:08:02.586269+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3947287.986999989022 60336.130597241 2024-01-27T03:08:03.601658+00:00 19994330.285000000149 28999999.984000030905 27870000.043999910355 3945599.995000004768 60336.130608632 2024-01-27T03:08:04.585803+00:00 19994330.286000009626 29000000.000000059605 27869999.970000028610 3944641.111000000965 60336.130620384 2024-01-27T03:08:05.601192+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3949400.854999959003 60336.130631775 2024-01-27T03:08:06.585336+00:00 19994330.284000009298 28999999.978999968618 27869999.986000061035 3949443.050999999046 60336.130643527 2024-01-27T03:08:07.600725+00:00 19994330.285000029951 28999999.995000001043 27869999.962999939919 3948349.025000036228 60336.130655098 2024-01-27T03:08:08.600491+00:00 19994330.290999948978 29000000.004999998957 27870000.042999979109 3946619.849999963772 60336.130666669 2024-01-27T03:08:09.600258+00:00 19994330.285000029951 29000000.021000031382 27870000.022000070661 3949479.078999996185 60336.130678241 2024-01-27T03:08:10.600025+00:00 19994330.283999979496 28999999.967999938875 27869999.928999900818 3944782.983000040054 60336.130689812 2024-01-27T03:08:11.599792+00:00 19994330.289000030607 29000000.029000040144 27869999.974000100046 3947259.095000029076 60336.130701384 2024-01-27T03:08:12.599559+00:00 19994330.283999979496 28999999.980999950320 27870000.075999978930 3948421.926999927033 60336.130712955 2024-01-27T03:08:13.599325+00:00 19994330.287999991328 29000000.009000059217 27869999.955000039190 3943807.044000030030 60336.130724526 2024-01-27T03:08:14.599092+00:00 19994330.282000008970 29000000.005999919027 27870000.028000000864 3950319.981999992859 60336.130735917 2024-01-27T03:08:15.583237+00:00 19994330.290000021458 28999999.999000068754 27869999.998999949545 3944641.983999968041 60336.130747669 2024-01-27T03:08:16.598626+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3944333.103000044823 60336.130759060 2024-01-27T03:08:17.582770+00:00 19994330.285000029951 28999999.998999949545 27870000.000000000000 3945793.952000021935 60336.130770812 2024-01-27T03:08:18.598158+00:00 19994330.283999979496 29000000.004999998957 27870000.079999919981 3944640.952000021935 60336.130782203 2024-01-27T03:08:19.582304+00:00 19994330.290000021458 28999999.998000029474 27869999.961000081152 3946887.949999928009 60336.130793955 2024-01-27T03:08:20.597693+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3944486.138000010978 60336.130805345 2024-01-27T03:08:21.581838+00:00 19994330.289000030607 28999999.970999959856 27869999.967000000179 3946706.949000000954 60336.130817098 2024-01-27T03:08:22.597226+00:00 19994330.284999970347 29000000.031000021845 27870000.026999998838 3947727.942000031006 60336.130828488 2024-01-27T03:08:23.581371+00:00 19994330.286000009626 28999999.980000019073 27869999.938999999315 3945026.072000027169 60336.130840240 2024-01-27T03:08:24.596759+00:00 19994330.284999970347 29000000.002999991179 27870000.045999988914 3950424.992999910843 60336.130851631 2024-01-27T03:08:25.580905+00:00 19994330.289000030607 29000000.006000000983 27870000.007000010461 3941645.052000045776 60336.130863383 2024-01-27T03:08:26.596293+00:00 19994330.286000009626 29000000.022999998182 27869999.944000009447 3944963.868000030983 60336.130874773 2024-01-27T03:08:27.580438+00:00 19994330.286000009626 28999999.974999990314 27870000.072000000626 3949038.980999947060 60336.130886526 2024-01-27T03:08:28.595827+00:00 19994330.281999949366 28999999.993000000715 27869999.987999979407 3947956.991999983788 60336.130897916 2024-01-27T03:08:29.579972+00:00 19994330.292999979109 29000000.015999998897 27869999.988000009209 3943964.099000095855 60336.130909668 2024-01-27T03:08:30.595360+00:00 19994330.283000111580 28999999.969000011683 27869999.981000039726 3948153.875000000000 60336.130921240 2024-01-27T03:08:31.595127+00:00 19994330.282999988645 29000000.009999990463 27869999.992999970913 3945065.094999908935 60336.130932811 2024-01-27T03:08:32.594894+00:00 19994330.288999918848 28999999.978999998420 27869999.995999988168 3950261.894999980927 60336.130944382 2024-01-27T03:08:33.594660+00:00 19994330.287999991328 29000000.061999980360 27870000.104000028223 3948899.066000103951 60336.130955954 2024-01-27T03:08:34.594427+00:00 19994330.284000039101 28999999.930000010878 27869999.912000000477 3953706.053999900818 60336.130967525 2024-01-27T03:08:35.594194+00:00 19994330.284999970347 29000000.030000030994 27870000.023999989033 3949798.955000042915 60336.130979097 2024-01-27T03:08:36.593960+00:00 19994330.285000089556 29000000.005999978632 27869999.976000010967 3946436.963999987114 60336.130990668 2024-01-27T03:08:37.593728+00:00 19994330.288999918848 28999999.969999969006 27869999.998999949545 3949932.009000062943 60336.131002239 2024-01-27T03:08:38.593493+00:00 19994330.286000009626 29000000.021000031382 27869999.969000041485 3945409.155999898911 60336.131013811 2024-01-27T03:08:39.593261+00:00 19994330.286000009626 28999999.977999988943 27870000.028999980539 3947539.890000104904 60336.131025382 2024-01-27T03:08:40.593027+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3943295.985999941826 60336.131036954 2024-01-27T03:08:41.592794+00:00 19994330.288000110537 29000000.016000028700 27869999.977000001818 3945845.986999989022 60336.131048525 2024-01-27T03:08:42.592561+00:00 19994330.285999890417 29000000.033999919891 27870000.039999961853 3947151.009999989998 60336.131060096 2024-01-27T03:08:43.592327+00:00 19994330.287000060081 28999999.964000109583 27869999.985999941826 3947088.981999992859 60336.131071668 2024-01-27T03:08:44.592094+00:00 19994330.286999940872 29000000.018999930471 27870000.021000031382 3948211.044000030030 60336.131083239 2024-01-27T03:08:45.591861+00:00 19994330.284000039101 28999999.945000048727 27869999.981999989599 3951490.901999949943 60336.131094811 2024-01-27T03:08:46.591628+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3948570.075000048149 60336.131106382 2024-01-27T03:08:47.591394+00:00 19994330.285999998450 29000000.003000020981 27869999.975000020117 3944470.050999999046 60336.131117953 2024-01-27T03:08:48.591161+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3945018.870000004768 60336.131129525 2024-01-27T03:08:49.590928+00:00 19994330.286000009626 28999999.972999930382 27870000.052999969572 3948577.009000062943 60336.131141096 2024-01-27T03:08:50.590695+00:00 19994330.288999989629 29000000.022999998182 27869999.994000080973 3951085.105999947060 60336.131152667 2024-01-27T03:08:51.590462+00:00 19994330.283000010997 28999999.988000039011 27869999.955999970436 3949395.937999964226 60336.131164239 2024-01-27T03:08:52.590228+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3942724.007000089157 60336.131175810 2024-01-27T03:08:53.589995+00:00 19994330.285999998450 29000000.035000089556 27870000.012000080198 3945373.057999968994 60336.131187562 2024-01-27T03:08:54.605383+00:00 19994330.289000000805 28999999.972999930382 27869999.982999920845 3949039.032999991905 60336.131198953 2024-01-27T03:08:55.589528+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3947922.986999989022 60336.131210705 2024-01-27T03:08:56.604916+00:00 19994330.284000009298 28999999.996999979019 27870000.003000020981 3946486.963999987114 60336.131222095 2024-01-27T03:08:57.589062+00:00 19994330.287999991328 29000000.037000060081 27870000.014999989420 3951193.952000021935 60336.131233848 2024-01-27T03:08:58.604450+00:00 19994330.287000000477 28999999.997999910265 27869999.950000051409 3948570.009999989998 60336.131245238 2024-01-27T03:08:59.588595+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3948114.021000028122 60336.131256991 2024-01-27T03:09:00.603984+00:00 19994330.286999970675 28999999.955000039190 27869999.969999998808 3954741.952000021935 60336.131268381 2024-01-27T03:09:01.588129+00:00 19994330.286000009626 29000000.035000000149 27869999.997000001371 3944709.034999967087 60336.131280134 2024-01-27T03:09:02.603517+00:00 19994330.283999979496 28999999.967999998480 27869999.991999998689 3945607.016000031959 60336.131291524 2024-01-27T03:09:03.587662+00:00 19994330.284000039101 28999999.978000000119 27870000.023999989033 3949131.063999890815 60336.131303276 2024-01-27T03:09:04.603051+00:00 19994330.287000000477 29000000.028999999166 27869999.967000011355 3946778.951000093948 60336.131314666 2024-01-27T03:09:05.587196+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3952161.013999938965 60336.131326419 2024-01-27T03:09:06.602584+00:00 19994330.286000009626 29000000.039000000805 27870000.072000000626 3952530.958999990951 60336.131337809 2024-01-27T03:09:07.586729+00:00 19994330.289999961853 28999999.960999999195 27869999.968999978155 3940602.939000010025 60336.131349562 2024-01-27T03:09:08.602117+00:00 19994330.286000009626 28999999.995999988168 27870000.012999981642 3948030.062999964226 60336.131360952 2024-01-27T03:09:09.586263+00:00 19994330.283999979496 28999999.993000000715 27869999.985000010580 3946935.952000021935 60336.131372704 2024-01-27T03:09:10.601652+00:00 19994330.285000029951 29000000.003000020981 27870000.016000028700 3945636.055000067223 60336.131384095 2024-01-27T03:09:11.585796+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3940571.988999962807 60336.131395847 2024-01-27T03:09:12.601185+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3950126.031999946106 60336.131407238 2024-01-27T03:09:13.585330+00:00 19994330.285000029951 29000000.015000049025 27869999.992999970913 3948771.036000012886 60336.131418990 2024-01-27T03:09:14.600718+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3952312.922000051010 60336.131430381 2024-01-27T03:09:15.584863+00:00 19994330.287000060081 29000000.011999960989 27870000.059999998659 3947818.062000035774 60336.131442132 2024-01-27T03:09:16.600252+00:00 19994330.286000009626 29000000.021000031382 27869999.947000030428 3949683.950999975204 60336.131453704 2024-01-27T03:09:17.600019+00:00 19994330.281999949366 29000000.018000010401 27870000.041999999434 3951403.962999939919 60336.131465275 2024-01-27T03:09:18.599784+00:00 19994330.289000030607 28999999.971000019461 27870000.004000011832 3949731.069000006188 60336.131476847 2024-01-27T03:09:19.599552+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3950129.016000031959 60336.131488237 2024-01-27T03:09:20.583697+00:00 19994330.283999919891 28999999.995000001043 27869999.969999909401 3947726.963000059128 60336.131499989 2024-01-27T03:09:21.599085+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3954328.947999954224 60336.131511380 2024-01-27T03:09:22.583231+00:00 19994330.287999991328 28999999.949000000954 27869999.966000080109 3950648.036999940872 60336.131523132 2024-01-27T03:09:23.598619+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3946629.042000054847 60336.131534523 2024-01-27T03:09:24.582763+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3948425.934999942780 60336.131546275 2024-01-27T03:09:25.598152+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3946403.990000010002 60336.131557666 2024-01-27T03:09:26.582297+00:00 19994330.285000089556 29000000.003000020981 27870000.051999930292 3954305.042000054847 60336.131569418 2024-01-27T03:09:27.597685+00:00 19994330.286999940872 29000000.016999959946 27869999.934000018984 3949718.054000020027 60336.131580808 2024-01-27T03:09:28.581831+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3948922.893000007141 60336.131592561 2024-01-27T03:09:29.597219+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3949703.141999959946 60336.131603951 2024-01-27T03:09:30.581365+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3947243.970000029076 60336.131615703 2024-01-27T03:09:31.596752+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3943706.936999917030 60336.131627094 2024-01-27T03:09:32.580898+00:00 19994330.288999918848 29000000.020999908447 27870000.032000061125 3950996.100000023842 60336.131638846 2024-01-27T03:09:33.596286+00:00 19994330.282000061125 29000000.006000038236 27869999.947999950498 3950963.876999973785 60336.131650236 2024-01-27T03:09:34.580432+00:00 19994330.288999918848 28999999.986000061035 27870000.014999989420 3949555.991000055801 60336.131661989 2024-01-27T03:09:35.595820+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3951956.060999989975 60336.131673379 2024-01-27T03:09:36.579965+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3948681.046000003815 60336.131685131 2024-01-27T03:09:37.595353+00:00 19994330.284000039101 29000000.001999970526 27869999.937999960035 3947367.937000035774 60336.131696522 2024-01-27T03:09:38.579498+00:00 19994330.282999988645 28999999.982999999076 27870000.002999998629 3946216.949999928009 60336.131708274 2024-01-27T03:09:39.594887+00:00 19994330.291000008583 29000000.052000008523 27870000.030999999493 3952793.095000029076 60336.131719845 2024-01-27T03:09:40.594653+00:00 19994330.280999898911 28999999.964999988675 27870000.026000011712 3946823.978999971878 60336.131731417 2024-01-27T03:09:41.594420+00:00 19994330.285000000149 29000000.053999990225 27869999.979999989271 3949174.925000071991 60336.131742988 2024-01-27T03:09:42.594187+00:00 19994330.289999999106 28999999.964999999851 27870000.002999991179 3957020.021000028122 60336.131754559 2024-01-27T03:09:43.593954+00:00 19994330.285999991000 29000000.003000020981 27870000.052999999374 3949664.049999951851 60336.131766131 2024-01-27T03:09:44.593720+00:00 19994330.284000009298 28999999.989999979734 27869999.888999998569 3950591.922999978065 60336.131777702 2024-01-27T03:09:45.593488+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3949873.065000057220 60336.131789274 2024-01-27T03:09:46.593254+00:00 19994330.287000000477 28999999.983999971300 27870000.057000011206 3951138.990000010002 60336.131800845 2024-01-27T03:09:47.593021+00:00 19994330.283999990672 29000000.008999999613 27869999.959999978542 3948146.969999908935 60336.131812416 2024-01-27T03:09:48.592788+00:00 19994330.286000009626 29000000.046999990940 27870000.106000009924 3947632.943000078201 60336.131823988 2024-01-27T03:09:49.592554+00:00 19994330.291999999434 28999999.953000009060 27869999.896000031382 3948357.023999928962 60336.131835559 2024-01-27T03:09:50.592322+00:00 19994330.282999988645 29000000.028000000864 27870000.081999961287 3950496.981000065804 60336.131847131 2024-01-27T03:09:51.592088+00:00 19994330.285000000149 28999999.962000008672 27869999.936000049114 3950561.095999956131 60336.131858702 2024-01-27T03:09:52.591854+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3951406.942000031006 60336.131870274 2024-01-27T03:09:53.591621+00:00 19994330.286000009626 28999999.995000001043 27869999.959000051022 3948579.016999959946 60336.131881845 2024-01-27T03:09:54.591388+00:00 19994330.287000000477 29000000.002999961376 27870000.067999958992 3946453.995000004768 60336.131893416 2024-01-27T03:09:55.591155+00:00 19994330.289999961853 29000000.029000040144 27870000.000999990851 3948234.003000020981 60336.131904988 2024-01-27T03:09:56.590921+00:00 19994330.285000029951 28999999.988999959081 27869999.987999979407 3953321.990000010002 60336.131916559 2024-01-27T03:09:57.590688+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3946558.034999967087 60336.131928130 2024-01-27T03:09:58.590455+00:00 19994330.283999979496 29000000.024999979883 27870000.021000031382 3948863.973000050057 60336.131939702 2024-01-27T03:09:59.590221+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3951429.085999966133 60336.131951273 2024-01-27T03:10:00.589988+00:00 19994330.285000029951 29000000.034999970347 27870000.003000020981 3950526.031000018120 60336.131963025 2024-01-27T03:10:01.605377+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3950635.927999972831 60336.131974416 2024-01-27T03:10:02.589522+00:00 19994330.284999970347 28999999.980000019073 27869999.989999890327 3947626.950999975204 60336.131986168 2024-01-27T03:10:03.604910+00:00 19994330.289000030607 28999999.998999949545 27869999.994000080973 3948882.055000067223 60336.131997558 2024-01-27T03:10:04.589055+00:00 19994330.285999950022 29000000.003999948502 27870000.000000000000 3947764.981999992859 60336.132009311 2024-01-27T03:10:05.604443+00:00 19994330.283000048250 29000000.036000009626 27869999.982999920845 3954315.996999979019 60336.132020701 2024-01-27T03:10:06.588589+00:00 19994330.288999971002 28999999.981999989599 27870000.042000059038 3957674.962999939919 60336.132032454 2024-01-27T03:10:07.603977+00:00 19994330.284000039101 28999999.971000079066 27869999.980000019073 3951968.036000012886 60336.132043844 2024-01-27T03:10:08.588123+00:00 19994330.283999919891 29000000.016999959946 27869999.985000010580 3952357.118000030983 60336.132055596 2024-01-27T03:10:09.603511+00:00 19994330.287999991328 28999999.975999951363 27870000.015999909490 3947993.902999997139 60336.132066987 2024-01-27T03:10:10.587657+00:00 19994330.287000060081 29000000.022000070661 27869999.963000059128 3955647.950000048149 60336.132078739 2024-01-27T03:10:11.603044+00:00 19994330.289999961853 28999999.990999940783 27870000.029999971390 3952226.072999954224 60336.132090129 2024-01-27T03:10:12.587189+00:00 19994330.285000089556 29000000.030000090599 27870000.059000018984 3955656.970000029076 60336.132101882 2024-01-27T03:10:13.602578+00:00 19994330.283999919891 28999999.985999941826 27869999.934000018984 3956977.970000029076 60336.132113272 2024-01-27T03:10:14.586723+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3956771.052999972831 60336.132125025 2024-01-27T03:10:15.602111+00:00 19994330.282999988645 28999999.975000001490 27869999.936999920756 3950120.006999969017 60336.132136415 2024-01-27T03:10:16.586256+00:00 19994330.292999979109 29000000.034000001848 27870000.040000081062 3950066.988000034820 60336.132148167 2024-01-27T03:10:17.601645+00:00 19994330.287999991328 28999999.960999999195 27869999.982999999076 3953295.980999947060 60336.132159558 2024-01-27T03:10:18.585790+00:00 19994330.284000039101 29000000.016999989748 27870000.004000000656 3947805.924000024796 60336.132171310 2024-01-27T03:10:19.601178+00:00 19994330.284999970347 29000000.043999999762 27869999.993000000715 3950724.037000060081 60336.132182701 2024-01-27T03:10:20.585323+00:00 19994330.286000009626 28999999.971999999136 27870000.033999990672 3947568.062999964226 60336.132194272 2024-01-27T03:10:21.585091+00:00 19994330.284000039101 28999999.989000018686 27869999.960000008345 3942801.009999989998 60336.132205843 2024-01-27T03:10:22.584857+00:00 19994330.284999970347 28999999.989999979734 27870000.013000011444 3952029.911000012886 60336.132217415 2024-01-27T03:10:23.584623+00:00 19994330.284999970347 29000000.014999989420 27869999.993000000715 3950965.929999948014 60336.132229167 2024-01-27T03:10:24.600012+00:00 19994330.289999961853 29000000.013000011444 27870000.035999979824 3956226.154000043869 60336.132240557 2024-01-27T03:10:25.584157+00:00 19994330.285000089556 29000000.012000020593 27869999.995999988168 3949770.916000009049 60336.132252309 2024-01-27T03:10:26.599544+00:00 19994330.291000008583 28999999.973999980837 27869999.946000039577 3951828.029999970924 60336.132263700 2024-01-27T03:10:27.583691+00:00 19994330.280999898911 28999999.974000040442 27869999.986000001431 3956796.866999983788 60336.132275452 2024-01-27T03:10:28.599079+00:00 19994330.286000009626 29000000.051999989897 27870000.063999950886 3955063.185000000056 60336.132286843 2024-01-27T03:10:29.583224+00:00 19994330.287000060081 28999999.969999969006 27869999.958999991417 3956088.978999999817 60336.132298595 2024-01-27T03:10:30.598612+00:00 19994330.286000009626 29000000.039000030607 27870000.050000008196 3950577.003999998793 60336.132309985 2024-01-27T03:10:31.582757+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3948852.061000003014 60336.132321738 2024-01-27T03:10:32.598146+00:00 19994330.286000009626 29000000.027999941260 27870000.018000010401 3948869.919999998063 60336.132333128 2024-01-27T03:10:33.582291+00:00 19994330.287999991328 28999999.983000040054 27869999.925999999046 3947900.120000001043 60336.132344881 2024-01-27T03:10:34.597679+00:00 19994330.281999949366 28999999.960999969393 27870000.065000001341 3946445.846999999136 60336.132356271 2024-01-27T03:10:35.581825+00:00 19994330.289000000805 29000000.034000039101 27869999.978999968618 3951060.038000002969 60336.132368024 2024-01-27T03:10:36.597212+00:00 19994330.284000001848 28999999.983999971300 27870000.009000059217 3948763.997999995947 60336.132379414 2024-01-27T03:10:37.581357+00:00 19994330.285999991000 29000000.020000100136 27870000.031000021845 3950477.998000002932 60336.132391166 2024-01-27T03:10:38.596746+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3954306.936999998987 60336.132402556 2024-01-27T03:10:39.580892+00:00 19994330.285000000149 28999999.971999999136 27869999.964999910444 3948214.111999996006 60336.132414309 2024-01-27T03:10:40.596280+00:00 19994330.285000000149 29000000.012000080198 27870000.027000069618 3947879.028000005055 60336.132425699 2024-01-27T03:10:41.580426+00:00 19994330.286000009626 29000000.012999888510 27870000.014999989420 3950997.881999998819 60336.132437452 2024-01-27T03:10:42.595813+00:00 19994330.285999979824 28999999.992000099272 27869999.980999950320 3952482.983000002801 60336.132448842 2024-01-27T03:10:43.579958+00:00 19994330.285000000149 29000000.036999940872 27870000.011000040919 3947250.015999995172 60336.132460594 2024-01-27T03:10:44.595346+00:00 19994330.286000009626 28999999.957000020891 27869999.985999941826 3950380.972999996971 60336.132471985 2024-01-27T03:10:45.579492+00:00 19994330.289999991655 29000000.003000020981 27869999.974000100046 3946288.096000000834 60336.132483737 2024-01-27T03:10:46.594880+00:00 19994330.285000000149 29000000.011999960989 27870000.008000019938 3946782.959000005852 60336.132495308 2024-01-27T03:10:47.594647+00:00 19994330.285000029951 28999999.983000040054 27869999.992999911308 3951397.046999990940 60336.132506880 2024-01-27T03:10:48.594413+00:00 19994330.286000009626 29000000.034999970347 27870000.058000091463 3950985.843000010122 60336.132518451 2024-01-27T03:10:49.594180+00:00 19994330.285999950022 28999999.973999980837 27869999.956999901682 3948707.119000003207 60336.132530022 2024-01-27T03:10:50.593947+00:00 19994330.285000029951 28999999.985000010580 27869999.966000080109 3949432.927999988198 60336.132541594 2024-01-27T03:10:51.593714+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3947683.020000011194 60336.132553165 2024-01-27T03:10:52.593480+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3948588.099999994040 60336.132564737 2024-01-27T03:10:53.593247+00:00 19994330.283000048250 28999999.993000008166 27869999.981999989599 3948969.002000004053 60336.132576308 2024-01-27T03:10:54.593014+00:00 19994330.285999950022 29000000.021999999881 27870000.000000000000 3945502.976999998093 60336.132587879 2024-01-27T03:10:55.592781+00:00 19994330.288000050932 28999999.974000010639 27870000.054999999702 3944698.995000004768 60336.132599451 2024-01-27T03:10:56.592548+00:00 19994330.283999979496 29000000.018999990076 27869999.982999999076 3949599.994999989867 60336.132611022 2024-01-27T03:10:57.592315+00:00 19994330.288999971002 28999999.997000008821 27869999.978000000119 3946967.030000001192 60336.132622594 2024-01-27T03:10:58.592081+00:00 19994330.284000039101 29000000.015999969095 27870000.017000000924 3951897.883000000846 60336.132634165 2024-01-27T03:10:59.591848+00:00 19994330.287000000477 28999999.973000019789 27870000.005000010133 3951865.027999997139 60336.132645736 2024-01-27T03:11:00.591615+00:00 19994330.287999931723 29000000.016999989748 27869999.964999970049 3949074.068000004161 60336.132657308 2024-01-27T03:11:01.591381+00:00 19994330.289000030607 28999999.982999980450 27870000.011000011116 3952356.089999989141 60336.132668879 2024-01-27T03:11:02.591148+00:00 19994330.282000061125 28999999.990000009537 27870000.035000000149 3951499.949000000954 60336.132680451 2024-01-27T03:11:03.590914+00:00 19994330.286000009626 28999999.977999988943 27869999.953000009060 3946720.953999996185 60336.132692022 2024-01-27T03:11:04.590681+00:00 19994330.283999919891 29000000.027000010014 27870000.008999999613 3954554.983000009786 60336.132703593 2024-01-27T03:11:05.590448+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3951347.090999991167 60336.132715165 2024-01-27T03:11:06.590215+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3946945.906000018120 60336.132726736 2024-01-27T03:11:07.589982+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3952508.974999994040 60336.132738307 2024-01-27T03:11:08.589748+00:00 19994330.287999991328 29000000.032000008970 27870000.013999998569 3954600.027000010014 60336.132749879 2024-01-27T03:11:09.589515+00:00 19994330.286000009626 28999999.981999929994 27869999.961000028998 3951630.951999992132 60336.132761631 2024-01-27T03:11:10.604903+00:00 19994330.282000061125 29000000.004000071436 27870000.052999969572 3948758.106000006199 60336.132773021 2024-01-27T03:11:11.589049+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3951299.989999980200 60336.132784774 2024-01-27T03:11:12.604437+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3950928.001000016928 60336.132796164 2024-01-27T03:11:13.588583+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3944761.926999986172 60336.132807916 2024-01-27T03:11:14.603970+00:00 19994330.284999970347 29000000.035999890417 27870000.004000011832 3947823.005000025034 60336.132819307 2024-01-27T03:11:15.588115+00:00 19994330.289999961853 28999999.980000019073 27869999.986000061035 3950829.956999986898 60336.132831059 2024-01-27T03:11:16.603505+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3952039.048000007868 60336.132842449 2024-01-27T03:11:17.587649+00:00 19994330.285000089556 28999999.999000068754 27869999.987999919802 3947165.090999991167 60336.132854202 2024-01-27T03:11:18.603038+00:00 19994330.283999919891 28999999.995999928564 27870000.004999998957 3959632.865000010002 60336.132865592 2024-01-27T03:11:19.587182+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3951268.062999994028 60336.132877345 2024-01-27T03:11:20.602571+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3953450.974999994040 60336.132888735 2024-01-27T03:11:21.586717+00:00 19994330.290000081062 28999999.955999970436 27869999.963000059128 3953731.089000015985 60336.132900487 2024-01-27T03:11:22.602105+00:00 19994330.282999988645 29000000.022000070661 27869999.998999949545 3952733.957999974024 60336.132911878 2024-01-27T03:11:23.586250+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3955898.881000012159 60336.132923630 2024-01-27T03:11:24.601638+00:00 19994330.282999988645 28999999.986999988556 27870000.012000080198 3954677.074000000954 60336.132935021 2024-01-27T03:11:25.585783+00:00 19994330.284999970347 29000000.008000019938 27869999.961999889463 3952473.002999991179 60336.132946592 2024-01-27T03:11:26.585549+00:00 19994330.286999940872 29000000.009000059217 27870000.002000089735 3950523.009000002872 60336.132958164 2024-01-27T03:11:27.585316+00:00 19994330.293000098318 28999999.995999928564 27870000.006999969482 3952326.044000000227 60336.132969735 2024-01-27T03:11:28.585084+00:00 19994330.280999999493 29000000.003000020981 27870000.062000039965 3952391.928999990225 60336.132981306 2024-01-27T03:11:29.584850+00:00 19994330.285999998450 28999999.993000000715 27869999.970999959856 3948457.075000017881 60336.132992878 2024-01-27T03:11:30.584617+00:00 19994330.287999998778 29000000.032999988645 27870000.026000019163 3958789.023999989033 60336.133004449 2024-01-27T03:11:31.584384+00:00 19994330.283999990672 28999999.988000009209 27870000.006999969482 3953247.921000003815 60336.133016020 2024-01-27T03:11:32.584150+00:00 19994330.285999998450 28999999.956000000238 27869999.935000058264 3956703.002999991179 60336.133027772 2024-01-27T03:11:33.599538+00:00 19994330.287000000477 28999999.992000009865 27869999.996999979019 3954877.073000013828 60336.133039163 2024-01-27T03:11:34.583683+00:00 19994330.287000019103 29000000.022999968380 27870000.002000000328 3952775.942000002135 60336.133050915 2024-01-27T03:11:35.599071+00:00 19994330.285999979824 29000000.022999998182 27870000.039000000805 3952291.061999977101 60336.133062306 2024-01-27T03:11:36.583216+00:00 19994330.285000000149 29000000.024000018835 27869999.974000010639 3951737.957000017166 60336.133074058 2024-01-27T03:11:37.598605+00:00 19994330.291000008583 28999999.990000009537 27870000.074000000954 3948794.021000028122 60336.133085448 2024-01-27T03:11:38.582751+00:00 19994330.282999988645 28999999.950999978930 27869999.942999999970 3951458.011999965180 60336.133097201 2024-01-27T03:11:39.598139+00:00 19994330.284000009298 29000000.035000029951 27870000.035999979824 3949065.985000013839 60336.133108591 2024-01-27T03:11:40.582285+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3948370.009000002872 60336.133120344 2024-01-27T03:11:41.597673+00:00 19994330.285999979824 28999999.958999991417 27869999.941000010818 3944834.969999969006 60336.133131734 2024-01-27T03:11:42.581817+00:00 19994330.285000029951 29000000.000999990851 27870000.020000010729 3947579.929000020027 60336.133143486 2024-01-27T03:11:43.597206+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3951587.949999988079 60336.133154877 2024-01-27T03:11:44.581352+00:00 19994330.289000030607 29000000.034000039101 27870000.049000021070 3953157.037000000011 60336.133166629 2024-01-27T03:11:45.596740+00:00 19994330.282000008970 28999999.962999999523 27869999.959999978542 3947408.057000041008 60336.133178019 2024-01-27T03:11:46.580885+00:00 19994330.288999971002 28999999.997000038624 27869999.993000030518 3946342.979999959003 60336.133189772 2024-01-27T03:11:47.596273+00:00 19994330.282999988645 28999999.982999920845 27870000.007999960333 3951145.051999986172 60336.133201162 2024-01-27T03:11:48.580420+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3950950.954000055790 60336.133212915 2024-01-27T03:11:49.595806+00:00 19994330.287000000477 29000000.064999941736 27870000.078000009060 3951768.986000000965 60336.133224305 2024-01-27T03:11:50.579952+00:00 19994330.289999961853 28999999.978000041097 27869999.921000000089 3951153.025999962818 60336.133236057 2024-01-27T03:11:51.595340+00:00 19994330.281000021845 29000000.016000028700 27870000.072000030428 3951908.017000020016 60336.133247448 2024-01-27T03:11:52.579486+00:00 19994330.287999991328 28999999.962999939919 27869999.969999969006 3947204.946999967098 60336.133259200 2024-01-27T03:11:53.594874+00:00 19994330.283999979496 29000000.032999988645 27869999.970000028610 3947595.015000044834 60336.133270591 2024-01-27T03:11:54.579019+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3948738.995000004768 60336.133282343 2024-01-27T03:11:55.594407+00:00 19994330.291000008583 28999999.989000078291 27869999.970999959856 3952683.961999952793 60336.133293914 2024-01-27T03:11:56.594174+00:00 19994330.282999988645 28999999.987999919802 27870000.034000039101 3952618.087000011932 60336.133305485 2024-01-27T03:11:57.593941+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3951752.996999979019 60336.133317057 2024-01-27T03:11:58.593707+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3949958.037000000011 60336.133328628 2024-01-27T03:11:59.593474+00:00 19994330.289000030607 29000000.035999890417 27870000.036000009626 3954878.922000051010 60336.133340199 2024-01-27T03:12:00.593242+00:00 19994330.283999919891 28999999.941000100225 27869999.986999988556 3950269.907000004780 60336.133351771 2024-01-27T03:12:01.593007+00:00 19994330.285000089556 29000000.022999998182 27869999.978999968618 3950704.098999977112 60336.133363342 2024-01-27T03:12:02.592775+00:00 19994330.287999991328 29000000.019999980927 27870000.045000080019 3950736.114000021946 60336.133374914 2024-01-27T03:12:03.592541+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3953475.004999995232 60336.133386485 2024-01-27T03:12:04.592308+00:00 19994330.282999988645 28999999.981000069529 27869999.972999930382 3952322.850999950897 60336.133398056 2024-01-27T03:12:05.592075+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3951535.049000024796 60336.133409628 2024-01-27T03:12:06.591841+00:00 19994330.287999991328 29000000.061999998987 27870000.034000039101 3951390.985000013839 60336.133421199 2024-01-27T03:12:07.591608+00:00 19994330.286000009626 28999999.953000001609 27869999.905999898911 3953008.083999990951 60336.133432771 2024-01-27T03:12:08.591374+00:00 19994330.281999949366 28999999.993000000715 27870000.043000098318 3950364.916000009049 60336.133444342 2024-01-27T03:12:09.591141+00:00 19994330.287999991328 29000000.008999999613 27869999.989999890327 3951254.046999990940 60336.133455914 2024-01-27T03:12:10.590907+00:00 19994330.287000060081 28999999.978999998420 27869999.989000078291 3948340.932999968994 60336.133467485 2024-01-27T03:12:11.590675+00:00 19994330.286000009626 29000000.021999981254 27870000.010999921709 3948536.959000051022 60336.133479056 2024-01-27T03:12:12.590442+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3953845.099999963772 60336.133490628 2024-01-27T03:12:13.590208+00:00 19994330.286999940872 28999999.993999991566 27870000.017000000924 3954741.960000038147 60336.133502199 2024-01-27T03:12:14.589975+00:00 19994330.284000039101 29000000.044000029564 27870000.015999998897 3953468.149999976158 60336.133513770 2024-01-27T03:12:15.589742+00:00 19994330.284000039101 28999999.977000001818 27869999.942000001669 3955314.842000008095 60336.133525342 2024-01-27T03:12:16.589509+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3946649.992999970913 60336.133536913 2024-01-27T03:12:17.589276+00:00 19994330.288999918848 29000000.024999979883 27870000.055999990553 3953178.930999993812 60336.133548484 2024-01-27T03:12:18.589043+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3954567.106000006199 60336.133560237 2024-01-27T03:12:19.604431+00:00 19994330.282999988645 29000000.008999999613 27869999.969999998808 3952783.032999991905 60336.133571627 2024-01-27T03:12:20.588575+00:00 19994330.286999940872 28999999.981999989599 27869999.968000020832 3952400.045000017155 60336.133583379 2024-01-27T03:12:21.603964+00:00 19994330.284000039101 29000000.013999998569 27870000.006999969482 3949354.804000020027 60336.133594770 2024-01-27T03:12:22.588109+00:00 19994330.285999998450 28999999.975000020117 27870000.008000019938 3948540.124000012875 60336.133606522 2024-01-27T03:12:23.603497+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3950102.937999964226 60336.133617912 2024-01-27T03:12:24.587643+00:00 19994330.285000000149 29000000.006000038236 27869999.958999991417 3951104.030000030994 60336.133629665 2024-01-27T03:12:25.603031+00:00 19994330.287999998778 29000000.041999939829 27870000.085999969393 3954415.063999950886 60336.133641055 2024-01-27T03:12:26.587176+00:00 19994330.285000000149 28999999.955999970436 27869999.939000010490 3948077.067000031006 60336.133652807 2024-01-27T03:12:27.602565+00:00 19994330.287999998778 29000000.045000080019 27870000.045000020415 3949338.879999995232 60336.133664198 2024-01-27T03:12:28.586709+00:00 19994330.284000009298 28999999.982999920845 27870000.008000019938 3947264.001999973785 60336.133675950 2024-01-27T03:12:29.602097+00:00 19994330.285999979824 28999999.988000039011 27870000.002999961376 3951158.018000007141 60336.133687341 2024-01-27T03:12:30.586243+00:00 19994330.287000000477 29000000.031000021845 27869999.942000031471 3953843.955000042915 60336.133698912 2024-01-27T03:12:31.586010+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3955563.952999948990 60336.133710484 2024-01-27T03:12:32.585776+00:00 19994330.288000021130 28999999.998000029474 27869999.986999988556 3949525.099000037182 60336.133722055 2024-01-27T03:12:33.585543+00:00 19994330.287000000477 28999999.960999969393 27870000.001000050455 3950190.028999983799 60336.133733626 2024-01-27T03:12:34.585310+00:00 19994330.282999958843 29000000.016000028700 27870000.044999960810 3950302.960000038147 60336.133745198 2024-01-27T03:12:35.585077+00:00 19994330.289000030607 29000000.003999948502 27869999.948000069708 3951222.987999976147 60336.133756769 2024-01-27T03:12:36.584844+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3951834.943000019062 60336.133768341 2024-01-27T03:12:37.584611+00:00 19994330.288999971002 28999999.978999968618 27870000.014000058174 3950272.966999948025 60336.133779912 2024-01-27T03:12:38.584377+00:00 19994330.287000000477 29000000.039000030607 27870000.047999981791 3956889.123000026215 60336.133791483 2024-01-27T03:12:39.584143+00:00 19994330.285000029951 29000000.021999958903 27869999.967000011355 3951448.023000001907 60336.133803055 2024-01-27T03:12:40.583911+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3951043.000000000000 60336.133814626 2024-01-27T03:12:41.583677+00:00 19994330.285999950022 28999999.970999959856 27870000.000999931246 3949722.943000019062 60336.133826378 2024-01-27T03:12:42.599066+00:00 19994330.288000050932 28999999.999000068754 27869999.988000039011 3947850.981999992859 60336.133837769 2024-01-27T03:12:43.583211+00:00 19994330.283999979496 29000000.017999999225 27870000.037999991328 3952791.003999948967 60336.133849521 2024-01-27T03:12:44.598599+00:00 19994330.283999979496 29000000.028000000864 27869999.983000040054 3947584.019999980927 60336.133860911 2024-01-27T03:12:45.582744+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3950508.965000032913 60336.133872664 2024-01-27T03:12:46.598132+00:00 19994330.287999991328 29000000.010000009090 27870000.067000031471 3950817.055000067223 60336.133884054 2024-01-27T03:12:47.582278+00:00 19994330.285000029951 28999999.986000001431 27869999.980999950320 3951131.046000003815 60336.133895806 2024-01-27T03:12:48.597666+00:00 19994330.285000029951 29000000.002999991179 27869999.962000008672 3945211.921999930870 60336.133907197 2024-01-27T03:12:49.581811+00:00 19994330.283999919891 29000000.008999999613 27870000.058000091463 3944027.093999981880 60336.133918949 2024-01-27T03:12:50.597199+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3947757.914000033867 60336.133930339 2024-01-27T03:12:51.581345+00:00 19994330.284999970347 28999999.981000009924 27869999.914000000805 3948125.993999958038 60336.133942092 2024-01-27T03:12:52.596733+00:00 19994330.286000009626 28999999.966000020504 27869999.974999990314 3946936.008000016212 60336.133953482 2024-01-27T03:12:53.580879+00:00 19994330.289000030607 29000000.037000000477 27870000.109000008553 3947453.007000089157 60336.133965235 2024-01-27T03:12:54.596267+00:00 19994330.284999970347 28999999.998999949545 27869999.960999999195 3953023.038999915123 60336.133976625 2024-01-27T03:12:55.580412+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3948280.899000049103 60336.133988377 2024-01-27T03:12:56.595799+00:00 19994330.282000061125 29000000.006000038236 27870000.055000010878 3948083.003999948967 60336.133999768 2024-01-27T03:12:57.579945+00:00 19994330.286000009626 28999999.981000009924 27869999.974999990314 3947358.054000020027 60336.134011520 2024-01-27T03:12:58.595333+00:00 19994330.288999918848 29000000.021999958903 27870000.028999980539 3947163.955000042915 60336.134022911 2024-01-27T03:12:59.579479+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3949434.140999913216 60336.134034663 2024-01-27T03:13:00.594867+00:00 19994330.282999988645 29000000.027000010014 27870000.011000040919 3947731.850000023842 60336.134046054 2024-01-27T03:13:01.579012+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3950520.070000051986 60336.134057805 2024-01-27T03:13:02.594400+00:00 19994330.285999890417 29000000.050000071526 27870000.096999999136 3947106.914999961853 60336.134069196 2024-01-27T03:13:03.578545+00:00 19994330.288000110537 28999999.940999981016 27869999.934000018984 3949399.149000049103 60336.134080948 2024-01-27T03:13:04.593934+00:00 19994330.283999919891 29000000.000000000000 27869999.987999979407 3948130.947000027169 60336.134092520 2024-01-27T03:13:05.593700+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3951761.044999957085 60336.134104091 2024-01-27T03:13:06.593467+00:00 19994330.282999988645 29000000.000999931246 27869999.966000020504 3951809.866999983788 60336.134115662 2024-01-27T03:13:07.593234+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3944330.111000061035 60336.134127234 2024-01-27T03:13:08.593001+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3950950.872999907006 60336.134138805 2024-01-27T03:13:09.592768+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3943380.169000030030 60336.134150377 2024-01-27T03:13:10.592534+00:00 19994330.282999988645 29000000.016999959946 27869999.975999951363 3948972.881000041962 60336.134161948 2024-01-27T03:13:11.592301+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3951215.988999962807 60336.134173519 2024-01-27T03:13:12.592067+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3950844.085999966133 60336.134185091 2024-01-27T03:13:13.591834+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3950374.990000010002 60336.134196662 2024-01-27T03:13:14.591601+00:00 19994330.284999970347 29000000.043999910355 27869999.975000020117 3947870.871999979019 60336.134208234 2024-01-27T03:13:15.591368+00:00 19994330.287000060081 28999999.970000028610 27870000.065000060946 3946208.055000067223 60336.134219805 2024-01-27T03:13:16.591134+00:00 19994330.289000000805 28999999.996000051498 27869999.970999959856 3944955.006999969017 60336.134231376 2024-01-27T03:13:17.590902+00:00 19994330.285000000149 29000000.024999979883 27870000.039000030607 3951396.975999950897 60336.134242948 2024-01-27T03:13:18.590669+00:00 19994330.284000001848 29000000.004999998957 27869999.993999961764 3946999.207000017166 60336.134254519 2024-01-27T03:13:19.590435+00:00 19994330.287000000477 28999999.980999950320 27869999.970999959856 3947678.843999981880 60336.134266091 2024-01-27T03:13:20.590202+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3949766.909000039101 60336.134277662 2024-01-27T03:13:21.589969+00:00 19994330.283999979496 28999999.981000009924 27870000.009000059217 3947880.093999981880 60336.134289233 2024-01-27T03:13:22.589735+00:00 19994330.287000000477 29000000.035999998450 27870000.021000031382 3947266.947000027169 60336.134300805 2024-01-27T03:13:23.589502+00:00 19994330.287000000477 28999999.948999989778 27869999.968999978155 3948887.128000020981 60336.134312376 2024-01-27T03:13:24.589269+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3947551.919000030030 60336.134323947 2024-01-27T03:13:25.589035+00:00 19994330.284000009298 28999999.988000009209 27869999.942999958992 3948041.946999907028 60336.134335699 2024-01-27T03:13:26.604424+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3947178.020000100136 60336.134347090 2024-01-27T03:13:27.588569+00:00 19994330.280999988317 28999999.995000001043 27869999.963999990374 3946242.027999997139 60336.134358842 2024-01-27T03:13:28.603957+00:00 19994330.289999991655 29000000.025000009686 27870000.042000059038 3943286.970999956131 60336.134370233 2024-01-27T03:13:29.588102+00:00 19994330.289000030607 28999999.976000010967 27869999.995999999344 3947249.011000037193 60336.134381985 2024-01-27T03:13:30.603490+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3947792.018000007141 60336.134393375 2024-01-27T03:13:31.587636+00:00 19994330.285999950022 29000000.021000031382 27870000.048999998719 3947893.014999986161 60336.134404947 2024-01-27T03:13:32.587402+00:00 19994330.286000009626 28999999.982999980450 27870000.011999990791 3945653.051999927033 60336.134416518 2024-01-27T03:13:33.587169+00:00 19994330.283999979496 28999999.986999988556 27869999.963000010699 3939266.934000014793 60336.134428089 2024-01-27T03:13:34.586935+00:00 19994330.286000009626 29000000.014999989420 27869999.977999988943 3949497.986999989022 60336.134439661 2024-01-27T03:13:35.586702+00:00 19994330.286000009626 29000000.022000011057 27870000.062000010163 3948194.086000084877 60336.134451232 2024-01-27T03:13:36.586470+00:00 19994330.287000000477 28999999.957000020891 27869999.942000001669 3949410.771999955177 60336.134462804 2024-01-27T03:13:37.586237+00:00 19994330.287999991328 29000000.012000020593 27870000.051999989897 3948543.273000001907 60336.134474375 2024-01-27T03:13:38.586003+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3947075.934000014793 60336.134485947 2024-01-27T03:13:39.585770+00:00 19994330.282999988645 28999999.992999911308 27869999.985000010580 3943194.952999948990 60336.134497518 2024-01-27T03:13:40.585537+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3946952.981000065804 60336.134509089 2024-01-27T03:13:41.585303+00:00 19994330.285000029951 29000000.031000021845 27870000.002000030130 3948776.050999999046 60336.134520661 2024-01-27T03:13:42.585070+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3943800.937999964226 60336.134532232 2024-01-27T03:13:43.584837+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3944070.046000003815 60336.134543804 2024-01-27T03:13:44.584603+00:00 19994330.287000060081 29000000.015000101179 27870000.039000030607 3945575.972000002861 60336.134555375 2024-01-27T03:13:45.584370+00:00 19994330.283999919891 29000000.011999960989 27870000.030999958515 3947041.911999940872 60336.134566946 2024-01-27T03:13:46.584138+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3947798.047000051010 60336.134578518 2024-01-27T03:13:47.583903+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3945054.069000006188 60336.134590089 2024-01-27T03:13:48.583670+00:00 19994330.288000110537 28999999.963999990374 27869999.975000020117 3950887.036000012886 60336.134601841 2024-01-27T03:13:49.599058+00:00 19994330.285999890417 29000000.019999980927 27870000.013999938965 3946491.919999957085 60336.134613232 2024-01-27T03:13:50.583205+00:00 19994330.285000089556 29000000.011999960989 27869999.968999978155 3948243.881000041962 60336.134624984 2024-01-27T03:13:51.598592+00:00 19994330.286999940872 29000000.005000110716 27870000.042000059038 3946322.151999949943 60336.134636374 2024-01-27T03:13:52.582737+00:00 19994330.287999991328 29000000.043999910355 27870000.014999989420 3946545.027999997139 60336.134648127 2024-01-27T03:13:53.598126+00:00 19994330.284000039101 28999999.949000000954 27869999.990000009537 3947074.894000052940 60336.134659517 2024-01-27T03:13:54.582271+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3943741.029999970924 60336.134671269 2024-01-27T03:13:55.597659+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3942344.136999965180 60336.134682660 2024-01-27T03:13:56.581805+00:00 19994330.287000060081 29000000.005999919027 27869999.977000001818 3948137.946000099182 60336.134694412 2024-01-27T03:13:57.597193+00:00 19994330.286999940872 28999999.964000001550 27870000.029999971390 3947185.893999934196 60336.134705802 2024-01-27T03:13:58.581338+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3947561.044000030030 60336.134717555 2024-01-27T03:13:59.596726+00:00 19994330.285000089556 28999999.986999999732 27869999.995000001043 3943847.041999936104 60336.134728945 2024-01-27T03:14:00.580871+00:00 19994330.286999940872 29000000.037999991328 27870000.006000038236 3945944.031000018120 60336.134740697 2024-01-27T03:14:01.596260+00:00 19994330.284000039101 28999999.976000010967 27869999.998999949545 3942783.980000019073 60336.134752088 2024-01-27T03:14:02.580405+00:00 19994330.286999940872 28999999.982999980450 27869999.924000021070 3945593.917999982834 60336.134763840 2024-01-27T03:14:03.595794+00:00 19994330.286000009626 28999999.991000030190 27870000.049000021070 3945915.088000059128 60336.134775231 2024-01-27T03:14:04.579939+00:00 19994330.287999991328 29000000.030999988317 27869999.995999928564 3948191.939000010025 60336.134786983 2024-01-27T03:14:05.595326+00:00 19994330.287000060081 29000000.014000028372 27870000.034000039101 3950340.089999914169 60336.134798374 2024-01-27T03:14:06.579472+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3949165.038000106812 60336.134810125 2024-01-27T03:14:07.594860+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3948046.957999945153 60336.134821516 2024-01-27T03:14:08.579005+00:00 19994330.288999918848 29000000.015999969095 27869999.989999998361 3950143.004999995232 60336.134833268 2024-01-27T03:14:09.594394+00:00 19994330.285000000149 29000000.004000011832 27869999.996000010520 3944763.962000011932 60336.134844659 2024-01-27T03:14:10.578539+00:00 19994330.285999998450 28999999.999000009149 27870000.023999989033 3946919.911999940872 60336.134856411 2024-01-27T03:14:11.593927+00:00 19994330.287000000477 28999999.972999989986 27869999.942000001669 3950613.067000031006 60336.134867982 2024-01-27T03:14:12.593695+00:00 19994330.289000000805 29000000.046000000089 27870000.048999991268 3949464.944000006188 60336.134879554 2024-01-27T03:14:13.593461+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3944080.037000060081 60336.134891125 2024-01-27T03:14:14.593228+00:00 19994330.282000008970 28999999.984999950975 27870000.013999998569 3943002.950999975204 60336.134902697 2024-01-27T03:14:15.592994+00:00 19994330.288999989629 29000000.006999969482 27870000.032000008970 3946593.028999925125 60336.134914268 2024-01-27T03:14:16.592761+00:00 19994330.285000000149 28999999.965000029653 27869999.969999998808 3943839.120000004768 60336.134925839 2024-01-27T03:14:17.592528+00:00 19994330.286000009626 29000000.029000040144 27870000.040999978781 3944581.902000070084 60336.134937411 2024-01-27T03:14:18.592294+00:00 19994330.287999991328 28999999.981999989599 27869999.912000000477 3949859.090000032913 60336.134948982 2024-01-27T03:14:19.592061+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3947714.988999962807 60336.134960554 2024-01-27T03:14:20.591827+00:00 19994330.285000000149 29000000.046000000089 27870000.115000009537 3949989.916999936104 60336.134972125 2024-01-27T03:14:21.591595+00:00 19994330.285000000149 28999999.948000069708 27869999.880999978632 3954149.063000082970 60336.134983696 2024-01-27T03:14:22.591361+00:00 19994330.288999971002 29000000.018999930471 27870000.016000028700 3948084.032999991905 60336.134995268 2024-01-27T03:14:23.591128+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3944661.924999951851 60336.135006839 2024-01-27T03:14:24.590894+00:00 19994330.285000029951 29000000.019000049680 27869999.994999948889 3944347.009999989998 60336.135018410 2024-01-27T03:14:25.590661+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3948309.995000004768 60336.135029982 2024-01-27T03:14:26.590428+00:00 19994330.283999979496 28999999.998999949545 27869999.998000029474 3950826.006999969017 60336.135041553 2024-01-27T03:14:27.590195+00:00 19994330.288000050932 29000000.003000020981 27870000.006999969482 3953022.925999999046 60336.135053124 2024-01-27T03:14:28.589962+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3950525.124000072014 60336.135064515 2024-01-27T03:14:29.574107+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3950050.960999966133 60336.135076267 2024-01-27T03:14:30.589495+00:00 19994330.290000021458 28999999.993000030518 27869999.989000078291 3951449.940999985207 60336.135087658 2024-01-27T03:14:31.573640+00:00 19994330.278999980539 28999999.998999949545 27870000.030999898911 3946994.103999971878 60336.135099410 2024-01-27T03:14:32.589029+00:00 19994330.295000020415 29000000.016000028700 27869999.923000101000 3948969.016000031959 60336.135110981 2024-01-27T03:14:33.588796+00:00 19994330.283999979496 29000000.001000050455 27870000.084999918938 3953625.935000061989 60336.135122553 2024-01-27T03:14:34.588563+00:00 19994330.284999970347 28999999.993000000715 27869999.919000029564 3950696.980999947060 60336.135134124 2024-01-27T03:14:35.588329+00:00 19994330.286000069231 28999999.978999998420 27870000.011000040919 3949392.991000055801 60336.135145695 2024-01-27T03:14:36.588096+00:00 19994330.282999988645 29000000.037999998778 27870000.078999999911 3946503.965999960899 60336.135157267 2024-01-27T03:14:37.587863+00:00 19994330.286999940872 28999999.993999999017 27869999.973999980837 3951176.110000013839 60336.135168838 2024-01-27T03:14:38.587629+00:00 19994330.287999991328 28999999.990999981761 27869999.960999969393 3948722.026000022888 60336.135180410 2024-01-27T03:14:39.587396+00:00 19994330.287999991328 29000000.010000020266 27870000.011000040919 3950309.881999969017 60336.135191981 2024-01-27T03:14:40.587163+00:00 19994330.284000039101 28999999.974999990314 27870000.011000040919 3951126.004999995232 60336.135203552 2024-01-27T03:14:41.586929+00:00 19994330.287999991328 29000000.030999988317 27870000.028000000864 3947069.929000020027 60336.135215124 2024-01-27T03:14:42.586696+00:00 19994330.284000039101 28999999.983000010252 27869999.991999980062 3952082.131999969017 60336.135226695 2024-01-27T03:14:43.586463+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3945184.996999979019 60336.135238267 2024-01-27T03:14:44.586230+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3949696.912000060081 60336.135249838 2024-01-27T03:14:45.585996+00:00 19994330.284000039101 28999999.999000009149 27869999.975999951363 3950159.049000024796 60336.135261409 2024-01-27T03:14:46.585764+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3946755.996999979019 60336.135272981 2024-01-27T03:14:47.585530+00:00 19994330.284999970347 29000000.055999990553 27870000.035000000149 3952816.029999970924 60336.135284552 2024-01-27T03:14:48.585297+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3944709.980000019073 60336.135296124 2024-01-27T03:14:49.585064+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3948876.975999950897 60336.135307695 2024-01-27T03:14:50.584830+00:00 19994330.284000039101 29000000.040000021458 27869999.993999999017 3946389.073000072967 60336.135319266 2024-01-27T03:14:51.584597+00:00 19994330.284999970347 28999999.964999970049 27869999.993999991566 3947579.951999903191 60336.135330838 2024-01-27T03:14:52.584363+00:00 19994330.284999970347 29000000.034999970347 27869999.991000000387 3947154.012000083923 60336.135342409 2024-01-27T03:14:53.584130+00:00 19994330.291000008583 28999999.978000041097 27870000.011000011116 3948995.992999910843 60336.135353980 2024-01-27T03:14:54.583897+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3943962.984000086784 60336.135365552 2024-01-27T03:14:55.583664+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3947124.967000008095 60336.135377304 2024-01-27T03:14:56.599052+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3942527.019999980927 60336.135388694 2024-01-27T03:14:57.583197+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3946575.097000002861 60336.135400447 2024-01-27T03:14:58.598585+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3948817.809999942780 60336.135411837 2024-01-27T03:14:59.582731+00:00 19994330.286000009626 29000000.042999979109 27870000.089999970049 3946094.029999999795 60336.135423589 2024-01-27T03:15:00.598119+00:00 19994330.286000009626 28999999.962000008672 27869999.929000020027 3951731.058999999892 60336.135434980 2024-01-27T03:15:01.582265+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3952070.074000000954 60336.135446732 2024-01-27T03:15:02.597653+00:00 19994330.282000061125 28999999.999000068754 27870000.026000019163 3944942.933999998029 60336.135458123 2024-01-27T03:15:03.581798+00:00 19994330.289000000805 29000000.005999919027 27869999.970000028610 3943780.033999999985 60336.135469875 2024-01-27T03:15:04.597186+00:00 19994330.285999998450 28999999.998000029474 27870000.037000000477 3947286.984000001103 60336.135481265 2024-01-27T03:15:05.581332+00:00 19994330.284000001848 28999999.993999961764 27869999.998999949545 3946862.914000000805 60336.135493018 2024-01-27T03:15:06.596720+00:00 19994330.285000000149 28999999.997000098228 27870000.004999998957 3950514.074999998789 60336.135504408 2024-01-27T03:15:07.580865+00:00 19994330.287999998778 29000000.037999991328 27869999.986000061035 3953195.998999997973 60336.135516160 2024-01-27T03:15:08.596253+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3950690.074000000954 60336.135527551 2024-01-27T03:15:09.580399+00:00 19994330.282999988645 28999999.989000078291 27869999.973000049591 3951069.972999996971 60336.135539303 2024-01-27T03:15:10.595787+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3949868.035000003874 60336.135550694 2024-01-27T03:15:11.579932+00:00 19994330.290000021458 29000000.043999999762 27869999.993000030518 3950739.880999996793 60336.135562446 2024-01-27T03:15:12.595320+00:00 19994330.282999988645 28999999.980999998748 27870000.054000020027 3948450.101000003982 60336.135573837 2024-01-27T03:15:13.579466+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3945489.927999996115 60336.135585588 2024-01-27T03:15:14.594853+00:00 19994330.289999991655 29000000.016999989748 27870000.019999980927 3945109.979000002146 60336.135596979 2024-01-27T03:15:15.578998+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3949268.971000000834 60336.135608731 2024-01-27T03:15:16.594387+00:00 19994330.285999979824 29000000.008000019938 27869999.977000001818 3950539.101999998093 60336.135620122 2024-01-27T03:15:17.578533+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3948386.027999997139 60336.135631874 2024-01-27T03:15:18.593920+00:00 19994330.287000000477 28999999.983000010252 27869999.962999939919 3946681.924000009894 60336.135643445 2024-01-27T03:15:19.593688+00:00 19994330.288999971002 29000000.023999989033 27870000.001000050455 3948290.956999986898 60336.135655017 2024-01-27T03:15:20.593454+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3949970.068000004161 60336.135666588 2024-01-27T03:15:21.593221+00:00 19994330.287000000477 28999999.974999960512 27870000.006999969482 3946200.984999998938 60336.135678160 2024-01-27T03:15:22.592988+00:00 19994330.287999991328 29000000.019000049680 27869999.994000080973 3945737.106000006199 60336.135689731 2024-01-27T03:15:23.592754+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3945068.866999999154 60336.135701302 2024-01-27T03:15:24.592521+00:00 19994330.278000000864 28999999.992999970913 27869999.980000019073 3946408.040000007022 60336.135712874 2024-01-27T03:15:25.592288+00:00 19994330.287000000477 29000000.000999990851 27869999.995999999344 3944715.946999996901 60336.135724445 2024-01-27T03:15:26.592054+00:00 19994330.287000000477 29000000.017000019550 27870000.035000000149 3953022.089000002015 60336.135736017 2024-01-27T03:15:27.591821+00:00 19994330.282000008970 28999999.987999979407 27869999.981000009924 3947528.983999996912 60336.135747588 2024-01-27T03:15:28.591588+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3943945.942000002135 60336.135759159 2024-01-27T03:15:29.591354+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3950271.041999996174 60336.135770731 2024-01-27T03:15:30.591121+00:00 19994330.284000039101 28999999.996000051498 27869999.994000021368 3946742.013999999035 60336.135782302 2024-01-27T03:15:31.590888+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3945567.890000001062 60336.135793692 2024-01-27T03:15:32.575034+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3947282.083999990951 60336.135805445 2024-01-27T03:15:33.590422+00:00 19994330.279999971390 29000000.003999948502 27870000.043999999762 3946878.962000011932 60336.135816835 2024-01-27T03:15:34.574566+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3943036.974000006914 60336.135828587 2024-01-27T03:15:35.589955+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3951760.044999986887 60336.135839978 2024-01-27T03:15:36.574100+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3947409.002999991179 60336.135851730 2024-01-27T03:15:37.589489+00:00 19994330.283000111580 28999999.952999949455 27869999.949000000954 3946593.050999999046 60336.135863121 2024-01-27T03:15:38.573634+00:00 19994330.290999889374 29000000.036000009626 27870000.015999969095 3946304.997000008821 60336.135874873 2024-01-27T03:15:39.589022+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3946822.025000005960 60336.135886264 2024-01-27T03:15:40.573167+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3951712.946000009775 60336.135898015 2024-01-27T03:15:41.588556+00:00 19994330.286000009626 29000000.002000089735 27870000.023999989033 3945749.019999980927 60336.135909587 2024-01-27T03:15:42.588323+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3949894.027000010014 60336.135921158 2024-01-27T03:15:43.588089+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3948533.940999985207 60336.135932730 2024-01-27T03:15:44.587856+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3950556.041000009049 60336.135944301 2024-01-27T03:15:45.587622+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3947328.992000014056 60336.135955872 2024-01-27T03:15:46.587389+00:00 19994330.287999991328 28999999.989999890327 27869999.950999978930 3942401.037000000011 60336.135967444 2024-01-27T03:15:47.587156+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3949304.877999991179 60336.135979015 2024-01-27T03:15:48.586923+00:00 19994330.286000009626 28999999.960000000894 27869999.920000080019 3949915.111999989022 60336.135990587 2024-01-27T03:15:49.586689+00:00 19994330.286999940872 29000000.025000009686 27870000.020999908447 3949927.846000016201 60336.136002158 2024-01-27T03:15:50.586456+00:00 19994330.287000060081 28999999.959999989718 27870000.031000021845 3945254.013999999035 60336.136013729 2024-01-27T03:15:51.586223+00:00 19994330.286999940872 28999999.997999999672 27869999.940999981016 3949640.104999988806 60336.136025301 2024-01-27T03:15:52.585990+00:00 19994330.286000009626 29000000.032000008970 27870000.071000099182 3948138.974999994040 60336.136036872 2024-01-27T03:15:53.585756+00:00 19994330.287000060081 28999999.988000009209 27869999.943999890238 3946993.975000023842 60336.136048444 2024-01-27T03:15:54.585524+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3944927.020999997854 60336.136060015 2024-01-27T03:15:55.585289+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3949112.942000002135 60336.136071586 2024-01-27T03:15:56.585056+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3950984.064999998081 60336.136083158 2024-01-27T03:15:57.584824+00:00 19994330.285999998450 29000000.041999999434 27869999.998999949545 3952074.062999994028 60336.136094729 2024-01-27T03:15:58.584590+00:00 19994330.284000001848 28999999.970000028610 27869999.981999989599 3948533.928000003099 60336.136106300 2024-01-27T03:15:59.584357+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3950923.914999992121 60336.136117872 2024-01-27T03:16:00.584123+00:00 19994330.287000000477 29000000.020999971777 27870000.032000061125 3946504.145000011194 60336.136129443 2024-01-27T03:16:01.583890+00:00 19994330.285000000149 29000000.018000010401 27869999.970999959856 3950162.882999985944 60336.136141014 2024-01-27T03:16:02.583657+00:00 19994330.283999990672 28999999.995999988168 27870000.087999939919 3947538.080999999773 60336.136152767 2024-01-27T03:16:03.599045+00:00 19994330.293000008911 29000000.000999990851 27869999.964999999851 3948668.034999995958 60336.136164157 2024-01-27T03:16:04.583191+00:00 19994330.283999979496 28999999.957000020891 27869999.960000000894 3954063.966000020970 60336.136175910 2024-01-27T03:16:05.598579+00:00 19994330.285000029951 29000000.011999960989 27869999.984999988228 3950490.998999983072 60336.136187300 2024-01-27T03:16:06.582724+00:00 19994330.288999971002 29000000.031000021845 27870000.049000009894 3948532.014999986161 60336.136199052 2024-01-27T03:16:07.598112+00:00 19994330.282000008970 29000000.008000019938 27870000.064000010490 3951109.921000003815 60336.136210443 2024-01-27T03:16:08.582257+00:00 19994330.287000000477 28999999.983000040054 27869999.974999990314 3949113.095000029076 60336.136222195 2024-01-27T03:16:09.597646+00:00 19994330.283999979496 29000000.003000020981 27869999.973999980837 3946845.974999963772 60336.136233585 2024-01-27T03:16:10.581791+00:00 19994330.290000021458 28999999.977000001818 27869999.945000018924 3954005.919000030030 60336.136245338 2024-01-27T03:16:11.597179+00:00 19994330.287000000477 29000000.028999920934 27870000.019999980927 3945140.041999996174 60336.136256728 2024-01-27T03:16:12.581325+00:00 19994330.285000029951 28999999.996000051498 27869999.989000018686 3949313.036000012886 60336.136268481 2024-01-27T03:16:13.596713+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3947338.977999985218 60336.136279871 2024-01-27T03:16:14.580859+00:00 19994330.280999958515 29000000.011000040919 27870000.025999959558 3953639.024999976158 60336.136291623 2024-01-27T03:16:15.596246+00:00 19994330.291000008583 29000000.006000038236 27870000.030000030994 3947214.016000031959 60336.136303014 2024-01-27T03:16:16.580392+00:00 19994330.282999988645 28999999.986999988556 27869999.997999969870 3947176.987999976147 60336.136314766 2024-01-27T03:16:17.595780+00:00 19994330.287000000477 29000000.051999930292 27870000.003000020981 3949925.937000035774 60336.136326157 2024-01-27T03:16:18.579925+00:00 19994330.289000030607 28999999.951000090688 27869999.967999991030 3949344.969999969006 60336.136337909 2024-01-27T03:16:19.595314+00:00 19994330.284999970347 28999999.997999910265 27869999.995999988168 3945859.035000026226 60336.136349299 2024-01-27T03:16:20.579459+00:00 19994330.288000050932 28999999.991000059992 27870000.065000001341 3943461.046000003815 60336.136361051 2024-01-27T03:16:21.594847+00:00 19994330.285999950022 28999999.993000030518 27869999.979000028223 3947885.007999957073 60336.136372442 2024-01-27T03:16:22.578992+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3949837.939000010025 60336.136384194 2024-01-27T03:16:23.594381+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3946060.050000011921 60336.136395585 2024-01-27T03:16:24.578525+00:00 19994330.286999940872 28999999.988999959081 27869999.995999928564 3948135.929000020027 60336.136407337 2024-01-27T03:16:25.593914+00:00 19994330.287000060081 29000000.000999998301 27870000.014000058174 3954734.037000000011 60336.136418908 2024-01-27T03:16:26.593680+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3948298.984999955166 60336.136430480 2024-01-27T03:16:27.593447+00:00 19994330.287999991328 29000000.012000009418 27869999.963999990374 3952515.024000049103 60336.136442051 2024-01-27T03:16:28.593215+00:00 19994330.286000009626 29000000.021000001580 27870000.044999960810 3948137.991999983788 60336.136453622 2024-01-27T03:16:29.592981+00:00 19994330.281999949366 29000000.000999990851 27869999.986999988556 3949081.986999989022 60336.136465194 2024-01-27T03:16:30.592747+00:00 19994330.287000060081 28999999.973000019789 27870000.050000071526 3950492.041000009049 60336.136476765 2024-01-27T03:16:31.592515+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3951106.029999970924 60336.136488337 2024-01-27T03:16:32.592281+00:00 19994330.286999940872 29000000.016999989748 27870000.059000018984 3948507.952000021935 60336.136499727 2024-01-27T03:16:33.576426+00:00 19994330.286000009626 29000000.021999981254 27869999.925999999046 3949703.949000000954 60336.136511480 2024-01-27T03:16:34.591815+00:00 19994330.284999970347 28999999.978000041097 27870000.049999948591 3950962.061999977101 60336.136522870 2024-01-27T03:16:35.575960+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3951288.118000030983 60336.136534622 2024-01-27T03:16:36.591348+00:00 19994330.282000061125 29000000.017000019550 27870000.029000040144 3951365.883000016212 60336.136546013 2024-01-27T03:16:37.575494+00:00 19994330.289999961853 29000000.037999991328 27870000.019999980927 3954728.018000007141 60336.136557765 2024-01-27T03:16:38.590881+00:00 19994330.287000060081 28999999.965999960899 27870000.014000058174 3945830.965999960899 60336.136569155 2024-01-27T03:16:39.575027+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3946559.971000016201 60336.136580908 2024-01-27T03:16:40.590415+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3950514.999000012875 60336.136592298 2024-01-27T03:16:41.574561+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3947604.940999985207 60336.136604050 2024-01-27T03:16:42.589948+00:00 19994330.288999918848 28999999.990000069141 27869999.993000000715 3954422.148000001907 60336.136615441 2024-01-27T03:16:43.574094+00:00 19994330.283000111580 29000000.005999919027 27870000.042999990284 3952150.846000016201 60336.136627193 2024-01-27T03:16:44.589482+00:00 19994330.286999940872 28999999.998000029474 27869999.964000001550 3951606.087999999989 60336.136638584 2024-01-27T03:16:45.573627+00:00 19994330.286000009626 28999999.970999959856 27869999.989000011235 3947638.013999999035 60336.136650336 2024-01-27T03:16:46.589016+00:00 19994330.286999940872 29000000.008000019938 27869999.996999990195 3951399.010999978054 60336.136661727 2024-01-27T03:16:47.573161+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3950537.878000020981 60336.136673478 2024-01-27T03:16:48.588549+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3946521.109999955166 60336.136685050 2024-01-27T03:16:49.588316+00:00 19994330.286000009626 28999999.996999979019 27869999.978000018746 3949123.920000017155 60336.136696621 2024-01-27T03:16:50.588083+00:00 19994330.286000009626 29000000.014999989420 27869999.984000001103 3947852.057000041008 60336.136708193 2024-01-27T03:16:51.587849+00:00 19994330.282999999821 28999999.990000009537 27870000.048000011593 3952526.993999958038 60336.136719764 2024-01-27T03:16:52.587616+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3950423.017000020016 60336.136731335 2024-01-27T03:16:53.587382+00:00 19994330.288000009954 28999999.980000019073 27870000.018999990076 3952685.908999979030 60336.136742907 2024-01-27T03:16:54.587150+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3955564.150000036228 60336.136754478 2024-01-27T03:16:55.586916+00:00 19994330.290000010282 28999999.975000020117 27869999.961000028998 3946122.879999995232 60336.136766050 2024-01-27T03:16:56.586683+00:00 19994330.285000000149 28999999.981000069529 27869999.971000019461 3948198.108999968041 60336.136777621 2024-01-27T03:16:57.586449+00:00 19994330.284000009298 28999999.993999961764 27869999.965999960899 3950244.953000009060 60336.136789192 2024-01-27T03:16:58.586215+00:00 19994330.287000000477 29000000.016000028700 27870000.133000019938 3943707.003000020981 60336.136800764 2024-01-27T03:16:59.585983+00:00 19994330.287000000477 29000000.004999998957 27869999.912999991328 3951721.066999971867 60336.136812335 2024-01-27T03:17:00.585749+00:00 19994330.289999991655 29000000.023999929428 27870000.081000030041 3948229.849000037182 60336.136823907 2024-01-27T03:17:01.585517+00:00 19994330.284000009298 28999999.973000049591 27869999.925999999046 3946881.066999971867 60336.136835478 2024-01-27T03:17:02.585283+00:00 19994330.285999979824 29000000.021999999881 27870000.057000041008 3947587.032999991905 60336.136847049 2024-01-27T03:17:03.585050+00:00 19994330.287000000477 28999999.986999999732 27869999.935999989510 3945649.623000026215 60336.136858621 2024-01-27T03:17:04.584817+00:00 19994330.287000000477 29000000.003999989480 27870000.010999921709 3945376.356000006199 60336.136870192 2024-01-27T03:17:05.584583+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3948032.109999955166 60336.136881763 2024-01-27T03:17:06.584351+00:00 19994330.287000000477 28999999.988999988884 27869999.991000059992 3948809.918000041973 60336.136893335 2024-01-27T03:17:07.584117+00:00 19994330.285999950022 29000000.030000001192 27870000.082000020891 3949508.013000010978 60336.136904906 2024-01-27T03:17:08.583884+00:00 19994330.282999988645 28999999.983000010252 27869999.921999931335 3947846.986000000965 60336.136916477 2024-01-27T03:17:09.583650+00:00 19994330.289000030607 29000000.003999978304 27869999.989000078291 3947184.968999981880 60336.136928049 2024-01-27T03:17:10.583418+00:00 19994330.287000000477 28999999.993999991566 27870000.013999938965 3947431.053999959957 60336.136939620 2024-01-27T03:17:11.583185+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3945258.004000008106 60336.136951372 2024-01-27T03:17:12.598573+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3945405.004000008106 60336.136962763 2024-01-27T03:17:13.582718+00:00 19994330.287000000477 29000000.046000000089 27870000.031999949366 3946061.975000023842 60336.136974515 2024-01-27T03:17:14.598106+00:00 19994330.285000029951 28999999.953000009060 27869999.937000039965 3952524.951999961864 60336.136985905 2024-01-27T03:17:15.582251+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3943204.986000061035 60336.136997658 2024-01-27T03:17:16.597640+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3953556.998999952804 60336.137009048 2024-01-27T03:17:17.581785+00:00 19994330.285000089556 29000000.022000011057 27869999.991999980062 3947163.187000035774 60336.137020801 2024-01-27T03:17:18.597173+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3950698.786999940872 60336.137032191 2024-01-27T03:17:19.581319+00:00 19994330.284999970347 28999999.995999988168 27869999.968999978155 3952089.106000065804 60336.137043944 2024-01-27T03:17:20.596707+00:00 19994330.284000039101 29000000.033999979496 27870000.050999999046 3948122.038999915123 60336.137055334 2024-01-27T03:17:21.580852+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3951241.897000073921 60336.137067086 2024-01-27T03:17:22.596240+00:00 19994330.285999890417 29000000.058999899775 27870000.013000000268 3949422.060999989975 60336.137078477 2024-01-27T03:17:23.580386+00:00 19994330.286000009626 28999999.971999999136 27869999.993999991566 3945926.009999989998 60336.137090229 2024-01-27T03:17:24.595773+00:00 19994330.286000009626 28999999.991000059992 27869999.982999999076 3948938.998000026215 60336.137101620 2024-01-27T03:17:25.579919+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3950197.845000029076 60336.137113372 2024-01-27T03:17:26.595307+00:00 19994330.284999970347 29000000.001000050455 27870000.060999989510 3949033.035999894142 60336.137124762 2024-01-27T03:17:27.579452+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3950256.037000060081 60336.137136514 2024-01-27T03:17:28.594840+00:00 19994330.287000060081 29000000.026999950409 27870000.043999999762 3952462.044000030030 60336.137147905 2024-01-27T03:17:29.578986+00:00 19994330.283999919891 28999999.970000028610 27869999.952999979258 3946385.072999954224 60336.137159657 2024-01-27T03:17:30.594373+00:00 19994330.290000081062 29000000.024999979883 27870000.042999979109 3950812.901000022888 60336.137171048 2024-01-27T03:17:31.578519+00:00 19994330.284999970347 28999999.986000061035 27869999.962999999523 3948892.046999930870 60336.137182800 2024-01-27T03:17:32.593907+00:00 19994330.284000039101 28999999.978999968618 27869999.930000010878 3941982.055999993812 60336.137194190 2024-01-27T03:17:33.578053+00:00 19994330.286999940872 29000000.021999958903 27870000.071000039577 3948829.896000028122 60336.137205943 2024-01-27T03:17:34.593440+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3954223.110000013839 60336.137217514 2024-01-27T03:17:35.593207+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3949555.912000060081 60336.137229085 2024-01-27T03:17:36.592974+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3949765.004999995232 60336.137240657 2024-01-27T03:17:37.592741+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3946530.084999918938 60336.137252228 2024-01-27T03:17:38.592508+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3948038.904000043869 60336.137263800 2024-01-27T03:17:39.592274+00:00 19994330.286000009626 29000000.017999999225 27870000.005999978632 3945372.039999961853 60336.137275190 2024-01-27T03:17:40.576419+00:00 19994330.281999949366 28999999.975999999791 27869999.995000001043 3944714.921000003815 60336.137286942 2024-01-27T03:17:41.591808+00:00 19994330.289000030607 28999999.991999998689 27869999.950999978930 3948388.141000031959 60336.137298333 2024-01-27T03:17:42.575954+00:00 19994330.289000030607 29000000.000999998301 27870000.031000021845 3947577.070999979973 60336.137310085 2024-01-27T03:17:43.591341+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3942112.894999980927 60336.137321475 2024-01-27T03:17:44.575487+00:00 19994330.287999998778 28999999.985000010580 27870000.015999909490 3941729.942000031006 60336.137333228 2024-01-27T03:17:45.590875+00:00 19994330.285999998450 29000000.011999990791 27870000.024999979883 3945451.049999951851 60336.137344618 2024-01-27T03:17:46.575020+00:00 19994330.284000001848 28999999.981000009924 27869999.914000030607 3945175.957000017166 60336.137356371 2024-01-27T03:17:47.590408+00:00 19994330.291000001132 29000000.038000021130 27870000.088999990374 3947707.973000050057 60336.137367761 2024-01-27T03:17:48.574554+00:00 19994330.282999988645 28999999.986000001431 27869999.968999978155 3944806.998000026215 60336.137379513 2024-01-27T03:17:49.589942+00:00 19994330.287000000477 29000000.004999998957 27869999.982000108808 3947951.125999927986 60336.137390904 2024-01-27T03:17:50.574087+00:00 19994330.285000000149 28999999.996999979019 27870000.063999891281 3945745.875000000000 60336.137402656 2024-01-27T03:17:51.589476+00:00 19994330.291000008583 29000000.022000011057 27869999.971000079066 3941383.980000019073 60336.137414047 2024-01-27T03:17:52.573621+00:00 19994330.286000009626 28999999.992999970913 27869999.977999929339 3952156.070999979973 60336.137425799 2024-01-27T03:17:53.589009+00:00 19994330.281999979168 28999999.984000030905 27869999.993000030518 3948604.907999991905 60336.137437189 2024-01-27T03:17:54.573154+00:00 19994330.288000021130 29000000.017000019550 27870000.054000020027 3949646.055000067223 60336.137448941 2024-01-27T03:17:55.588542+00:00 19994330.282999988645 28999999.968999978155 27869999.950000051409 3947246.077000021935 60336.137460332 2024-01-27T03:17:56.572688+00:00 19994330.288000021130 28999999.994000021368 27870000.010999921709 3949798.879999995232 60336.137472084 2024-01-27T03:17:57.588076+00:00 19994330.283999979496 29000000.028999920934 27870000.014000058174 3942682.059999942780 60336.137483655 2024-01-27T03:17:58.587843+00:00 19994330.290000021458 29000000.002000089735 27869999.965000029653 3950961.996000051033 60336.137495227 2024-01-27T03:17:59.587609+00:00 19994330.286000009626 28999999.964999910444 27870000.032000008970 3955489.947999954224 60336.137506798 2024-01-27T03:18:00.587376+00:00 19994330.285999950022 29000000.062000039965 27870000.046999990940 3950080.083999990951 60336.137518370 2024-01-27T03:18:01.587143+00:00 19994330.282999988645 28999999.950000051409 27869999.940000008792 3948903.955000042915 60336.137529941 2024-01-27T03:18:02.586909+00:00 19994330.286000009626 29000000.021999958903 27869999.984000001103 3947551.008000016212 60336.137541512 2024-01-27T03:18:03.586676+00:00 19994330.286000009626 28999999.986999988556 27869999.999999988824 3945225.052999972831 60336.137553084 2024-01-27T03:18:04.586443+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3943251.988000034820 60336.137564655 2024-01-27T03:18:05.586209+00:00 19994330.288000050932 28999999.983000040054 27869999.977000001818 3947157.986999989022 60336.137576227 2024-01-27T03:18:06.585977+00:00 19994330.285999950022 29000000.020999908447 27870000.054000020027 3947000.046999930870 60336.137587798 2024-01-27T03:18:07.585743+00:00 19994330.286000009626 29000000.029000040144 27869999.962999999523 3947587.879999995232 60336.137599370 2024-01-27T03:18:08.585510+00:00 19994330.284000039101 28999999.965000029653 27870000.008999969810 3948437.086000084877 60336.137610941 2024-01-27T03:18:09.585276+00:00 19994330.285999950022 28999999.962000008672 27869999.992000039667 3948745.007999897003 60336.137622512 2024-01-27T03:18:10.585044+00:00 19994330.286000069231 29000000.021999958903 27870000.008999940008 3948185.061000109185 60336.137634084 2024-01-27T03:18:11.584811+00:00 19994330.286999940872 29000000.008000019938 27870000.033000048250 3946312.915999888908 60336.137645655 2024-01-27T03:18:12.584577+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3950901.990000010002 60336.137657226 2024-01-27T03:18:13.584343+00:00 19994330.287000060081 29000000.011000040919 27869999.982999980450 3949274.981000065804 60336.137668798 2024-01-27T03:18:14.584111+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3949851.057000041008 60336.137680369 2024-01-27T03:18:15.583877+00:00 19994330.283999919891 28999999.984999898821 27869999.990000009537 3949579.012999891769 60336.137691940 2024-01-27T03:18:16.583644+00:00 19994330.284999970347 29000000.030000001192 27869999.995000001043 3950537.918000102043 60336.137703512 2024-01-27T03:18:17.583411+00:00 19994330.290000081062 29000000.010999988765 27870000.031000021845 3948944.998999952804 60336.137715083 2024-01-27T03:18:18.583178+00:00 19994330.284999970347 28999999.991999998689 27869999.973999980837 3952140.922000051010 60336.137726654 2024-01-27T03:18:19.582944+00:00 19994330.286000009626 29000000.021000009030 27870000.032999988645 3949042.098999977112 60336.137738226 2024-01-27T03:18:20.582711+00:00 19994330.286000009626 28999999.962000001222 27869999.983999971300 3949928.033999919891 60336.137749978 2024-01-27T03:18:21.598100+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3951238.994000076782 60336.137761368 2024-01-27T03:18:22.582245+00:00 19994330.285000089556 29000000.048999991268 27870000.014000058174 3950751.980999947060 60336.137773121 2024-01-27T03:18:23.597633+00:00 19994330.284999970347 28999999.965999990702 27869999.973999980837 3948435.080000042915 60336.137784511 2024-01-27T03:18:24.581778+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3946317.949999928009 60336.137796263 2024-01-27T03:18:25.597165+00:00 19994330.286999940872 29000000.000999990851 27870000.000999931246 3944355.018000007141 60336.137807654 2024-01-27T03:18:26.581311+00:00 19994330.291000008583 28999999.999000009149 27869999.987000111490 3950086.014999986161 60336.137819406 2024-01-27T03:18:27.596700+00:00 19994330.284000039101 29000000.000000000000 27870000.040999889374 3951285.957000017166 60336.137830797 2024-01-27T03:18:28.580845+00:00 19994330.284999970347 28999999.991000000387 27869999.973000049591 3952912.904000043869 60336.137842549 2024-01-27T03:18:29.596234+00:00 19994330.289000030607 29000000.016000028700 27870000.034999970347 3950455.000000000000 60336.137853940 2024-01-27T03:18:30.580378+00:00 19994330.282999988645 28999999.975999951363 27869999.935999989510 3949220.116999983788 60336.137865692 2024-01-27T03:18:31.595767+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3949285.953000069130 60336.137877082 2024-01-27T03:18:32.579912+00:00 19994330.283999919891 29000000.010999981314 27870000.014999989420 3948178.029999970924 60336.137888834 2024-01-27T03:18:33.595300+00:00 19994330.288000110537 28999999.992999970913 27869999.998000029474 3946186.972000002861 60336.137900225 2024-01-27T03:18:34.579445+00:00 19994330.288999918848 29000000.010999981314 27869999.992999911308 3950156.944999932777 60336.137911977 2024-01-27T03:18:35.594834+00:00 19994330.285000089556 28999999.999000068754 27870000.042000059038 3950593.146000028122 60336.137923368 2024-01-27T03:18:36.578978+00:00 19994330.284999970347 29000000.019999980927 27869999.947000030428 3953375.912000060081 60336.137935120 2024-01-27T03:18:37.594367+00:00 19994330.284000039101 28999999.975000020117 27869999.995999928564 3952031.023999928962 60336.137946511 2024-01-27T03:18:38.578512+00:00 19994330.289000000805 29000000.021999958903 27870000.015999998897 3950861.016000031959 60336.137958263 2024-01-27T03:18:39.593901+00:00 19994330.285000000149 29000000.004000071436 27870000.059999991208 3949707.916999936104 60336.137969653 2024-01-27T03:18:40.578046+00:00 19994330.289000000805 28999999.983999971300 27869999.932000000030 3953730.049000024796 60336.137981405 2024-01-27T03:18:41.593434+00:00 19994330.287999998778 28999999.991999980062 27870000.033999990672 3953516.902999997139 60336.137992796 2024-01-27T03:18:42.577580+00:00 19994330.281999990344 28999999.988000039011 27869999.951000008732 3950763.103999971878 60336.138004548 2024-01-27T03:18:43.592967+00:00 19994330.287000000477 29000000.041000008583 27870000.039000000805 3942274.047000051010 60336.138015939 2024-01-27T03:18:44.577113+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3951775.932999968994 60336.138027691 2024-01-27T03:18:45.592501+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3946552.013000010978 60336.138039262 2024-01-27T03:18:46.592268+00:00 19994330.289999991655 28999999.996999979019 27870000.007000029087 3949602.912000060081 60336.138050653 2024-01-27T03:18:47.576413+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3949414.049000024796 60336.138062405 2024-01-27T03:18:48.591802+00:00 19994330.281000021845 28999999.999000068754 27869999.964999970049 3951699.998999952804 60336.138073795 2024-01-27T03:18:49.575946+00:00 19994330.285999979824 29000000.013999938965 27869999.993000030518 3952094.067000031006 60336.138085548 2024-01-27T03:18:50.591335+00:00 19994330.285999979824 28999999.991000059992 27870000.015999969095 3948527.889999986161 60336.138096938 2024-01-27T03:18:51.575480+00:00 19994330.287000000477 29000000.007999900728 27869999.953000009060 3948398.095000029076 60336.138108691 2024-01-27T03:18:52.590869+00:00 19994330.287000000477 28999999.994000080973 27870000.010999981314 3948829.982999920845 60336.138120081 2024-01-27T03:18:53.575014+00:00 19994330.282000008970 29000000.021000001580 27870000.070000048727 3951418.006999969017 60336.138131834 2024-01-27T03:18:54.590402+00:00 19994330.291000008583 28999999.993000008166 27869999.947999950498 3951400.065000057220 60336.138143224 2024-01-27T03:18:55.574547+00:00 19994330.286000009626 28999999.967999991030 27869999.957000020891 3948877.898000001907 60336.138154976 2024-01-27T03:18:56.589935+00:00 19994330.282999988645 29000000.017999991775 27870000.037000000477 3954075.985000013839 60336.138166367 2024-01-27T03:18:57.574080+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3948568.983999968041 60336.138178119 2024-01-27T03:18:58.589469+00:00 19994330.282000008970 29000000.046000000089 27870000.070000048727 3954680.983000040054 60336.138189510 2024-01-27T03:18:59.573614+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3950730.120000004768 60336.138201262 2024-01-27T03:19:00.589002+00:00 19994330.282999988645 28999999.955000009388 27869999.995000001043 3948458.960999966133 60336.138212652 2024-01-27T03:19:01.573147+00:00 19994330.293000038713 29000000.000000000000 27870000.000000000000 3955088.093999981880 60336.138224404 2024-01-27T03:19:02.588535+00:00 19994330.280999958515 29000000.013999998569 27869999.998999949545 3948577.945000051986 60336.138235795 2024-01-27T03:19:03.572681+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3945746.937999964226 60336.138247547 2024-01-27T03:19:04.588069+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3950635.021000028122 60336.138258938 2024-01-27T03:19:05.572215+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3948250.011999965180 60336.138270690 2024-01-27T03:19:06.587602+00:00 19994330.284000039101 28999999.992000039667 27870000.000000000000 3947984.993999958038 60336.138282080 2024-01-27T03:19:07.571749+00:00 19994330.284000039101 28999999.995999988168 27869999.957999940962 3950535.989000082016 60336.138293833 2024-01-27T03:19:08.587136+00:00 19994330.294000029564 28999999.995999988168 27870000.032000061125 3946415.993999958038 60336.138305404 2024-01-27T03:19:09.586903+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3950613.001999973785 60336.138316975 2024-01-27T03:19:10.586669+00:00 19994330.286999940872 29000000.045000020415 27869999.978000041097 3952227.921000003815 60336.138328547 2024-01-27T03:19:11.586436+00:00 19994330.282999988645 28999999.981000069529 27869999.965999960899 3954527.137000083923 60336.138340118 2024-01-27T03:19:12.586203+00:00 19994330.287000060081 28999999.944999929518 27869999.993999961764 3951195.939999938011 60336.138351690 2024-01-27T03:19:13.585970+00:00 19994330.286999940872 29000000.037000060081 27870000.050999999046 3946661.105000019073 60336.138363261 2024-01-27T03:19:14.585737+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3952546.978000044823 60336.138374832 2024-01-27T03:19:15.585503+00:00 19994330.290000081062 29000000.009999990463 27869999.935999989510 3949048.893999934196 60336.138386404 2024-01-27T03:19:16.585270+00:00 19994330.286999940872 29000000.008000019938 27870000.054000001401 3948314.970000029076 60336.138397975 2024-01-27T03:19:17.585037+00:00 19994330.286000009626 28999999.984999898821 27869999.996000010520 3954093.103999971878 60336.138409547 2024-01-27T03:19:18.584804+00:00 19994330.286000009626 29000000.047000050545 27870000.013000000268 3950767.054000020027 60336.138421118 2024-01-27T03:19:19.584570+00:00 19994330.284999970347 28999999.952999949455 27869999.984999999404 3951544.902999997139 60336.138432689 2024-01-27T03:19:20.584338+00:00 19994330.284000039101 29000000.019000049680 27870000.047000009567 3950318.083999990951 60336.138444261 2024-01-27T03:19:21.584104+00:00 19994330.286000009626 28999999.990999940783 27869999.956999991089 3951336.893000007141 60336.138455832 2024-01-27T03:19:22.583871+00:00 19994330.291999939829 28999999.962000008672 27870000.018999990076 3951658.162999988068 60336.138467403 2024-01-27T03:19:23.583637+00:00 19994330.283000111580 29000000.022999998182 27870000.026000019163 3945571.863999962807 60336.138478975 2024-01-27T03:19:24.583404+00:00 19994330.288999918848 29000000.014999989420 27869999.900999989361 3945335.047000051010 60336.138490546 2024-01-27T03:19:25.583171+00:00 19994330.281000021845 28999999.984000090510 27870000.011000011116 3951033.952000021935 60336.138502117 2024-01-27T03:19:26.582938+00:00 19994330.287000060081 29000000.000999931246 27870000.024999979883 3949982.960999966133 60336.138513689 2024-01-27T03:19:27.582704+00:00 19994330.285999890417 28999999.967000011355 27869999.977999988943 3950120.052000045776 60336.138525260 2024-01-27T03:19:28.582471+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3949194.981999992859 60336.138536831 2024-01-27T03:19:29.582238+00:00 19994330.289000030607 28999999.988999959081 27870000.010000050068 3948972.970000029076 60336.138548584 2024-01-27T03:19:30.597626+00:00 19994330.287000060081 29000000.021999999881 27870000.009999990463 3948878.036999940872 60336.138559974 2024-01-27T03:19:31.581771+00:00 19994330.285999890417 28999999.977000009269 27869999.970999959856 3948866.922999999952 60336.138571726 2024-01-27T03:19:32.597159+00:00 19994330.284000001848 29000000.006000000983 27870000.002000030130 3949435.089999999851 60336.138583117 2024-01-27T03:19:33.581304+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3948923.966999998782 60336.138594869 2024-01-27T03:19:34.596693+00:00 19994330.285000000149 29000000.019999980927 27870000.041000068188 3950763.995000001043 60336.138606260 2024-01-27T03:19:35.580839+00:00 19994330.289000000805 28999999.992000009865 27869999.941999908537 3949431.048999999184 60336.138618012 2024-01-27T03:19:36.596226+00:00 19994330.285000000149 28999999.984000001103 27870000.041000008583 3953521.076000000816 60336.138629402 2024-01-27T03:19:37.580371+00:00 19994330.287000019103 29000000.032999988645 27870000.003000020981 3953857.811000001151 60336.138641154 2024-01-27T03:19:38.595760+00:00 19994330.285000000149 28999999.969000011683 27870000.018000010401 3952266.050999999046 60336.138652545 2024-01-27T03:19:39.579906+00:00 19994330.285999979824 28999999.978999968618 27869999.967000011355 3952660.989999997895 60336.138664297 2024-01-27T03:19:40.595293+00:00 19994330.287000000477 29000000.007000029087 27869999.955000039190 3952477.107000000775 60336.138675688 2024-01-27T03:19:41.579439+00:00 19994330.288000021130 29000000.003000020981 27870000.039999961853 3947715.922999999952 60336.138687440 2024-01-27T03:19:42.594827+00:00 19994330.282999988645 29000000.008999999613 27870000.016999959946 3953155.044000000227 60336.138698831 2024-01-27T03:19:43.578972+00:00 19994330.289000000805 28999999.986999988556 27869999.960000038147 3949947.995999998879 60336.138710583 2024-01-27T03:19:44.594360+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3952056.847000002861 60336.138721974 2024-01-27T03:19:45.578505+00:00 19994330.283999979496 29000000.005999978632 27870000.018999930471 3951143.160999997985 60336.138733726 2024-01-27T03:19:46.593895+00:00 19994330.290000021458 29000000.046000000089 27870000.039000030607 3953427.927000001073 60336.138745116 2024-01-27T03:19:47.578039+00:00 19994330.282000008970 28999999.979000028223 27869999.945999979973 3946898.009000002872 60336.138756868 2024-01-27T03:19:48.593428+00:00 19994330.283999979496 29000000.003999948502 27870000.014999989420 3949029.030000001192 60336.138768259 2024-01-27T03:19:49.577572+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3949745.089000002015 60336.138779830 2024-01-27T03:19:50.577340+00:00 19994330.290000021458 28999999.973000049591 27870000.052000049502 3948746.876999989152 60336.138791402 2024-01-27T03:19:51.577106+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3947673.061000003945 60336.138802973 2024-01-27T03:19:52.576873+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3946776.950000002980 60336.138814725 2024-01-27T03:19:53.592261+00:00 19994330.285000029951 29000000.006000038236 27870000.038999918848 3945006.053999990225 60336.138826116 2024-01-27T03:19:54.576406+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3952250.907000004780 60336.138837868 2024-01-27T03:19:55.591795+00:00 19994330.283999979496 28999999.960999969393 27869999.936000000685 3954229.012999997009 60336.138849258 2024-01-27T03:19:56.575940+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3946455.076000005007 60336.138861011 2024-01-27T03:19:57.591329+00:00 19994330.288999971002 28999999.984000090510 27870000.022999998182 3947217.093999996781 60336.138872401 2024-01-27T03:19:58.575473+00:00 19994330.286000009626 29000000.040999889374 27870000.000999998301 3944313.834000005852 60336.138884153 2024-01-27T03:19:59.590861+00:00 19994330.287000060081 28999999.968000050634 27869999.979999989271 3946181.055999993812 60336.138895544 2024-01-27T03:20:00.575007+00:00 19994330.283999919891 29000000.021000031382 27870000.008999999613 3949625.937000005972 60336.138907296 2024-01-27T03:20:01.590395+00:00 19994330.287999991328 28999999.952000018209 27869999.983000010252 3947719.096000000834 60336.138918687 2024-01-27T03:20:02.574540+00:00 19994330.285000089556 29000000.031999949366 27870000.018999990076 3947948.956999986898 60336.138930439 2024-01-27T03:20:03.589928+00:00 19994330.286000009626 28999999.973999980837 27869999.964999999851 3951120.914000004996 60336.138941830 2024-01-27T03:20:04.574074+00:00 19994330.288999918848 28999999.996999979019 27869999.998000029474 3953473.082999988925 60336.138953581 2024-01-27T03:20:05.589462+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3950695.948000013828 60336.138964972 2024-01-27T03:20:06.573608+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3948507.969999998808 60336.138976724 2024-01-27T03:20:07.588996+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3950728.057999997865 60336.138988115 2024-01-27T03:20:08.573140+00:00 19994330.284999970347 29000000.000000000000 27870000.033999979496 3950047.009000002872 60336.138999867 2024-01-27T03:20:09.588529+00:00 19994330.289000030607 28999999.986999999732 27869999.967000011355 3950241.046000003815 60336.139011258 2024-01-27T03:20:10.572675+00:00 19994330.283999919891 28999999.997999999672 27869999.977000001818 3950253.993999987841 60336.139023010 2024-01-27T03:20:11.588063+00:00 19994330.292000059038 29000000.024000000209 27870000.050999999046 3948434.064999998081 60336.139034401 2024-01-27T03:20:12.572208+00:00 19994330.284999970347 28999999.998999979347 27869999.986000001431 3948819.966000020970 60336.139046153 2024-01-27T03:20:13.587596+00:00 19994330.287000060081 28999999.996000021696 27869999.990000069141 3945926.804999976885 60336.139057543 2024-01-27T03:20:14.571741+00:00 19994330.283999919891 29000000.003999978304 27870000.011999960989 3951338.063000022899 60336.139069295 2024-01-27T03:20:15.587130+00:00 19994330.285000089556 28999999.974000010639 27869999.996999979019 3947993.087999999989 60336.139080867 2024-01-27T03:20:16.586897+00:00 19994330.285999890417 29000000.012000020593 27870000.028000000864 3947426.987999976147 60336.139092438 2024-01-27T03:20:17.586663+00:00 19994330.284000039101 29000000.006999969482 27869999.960999969393 3951443.968000025023 60336.139104010 2024-01-27T03:20:18.586430+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3948026.033999979030 60336.139115581 2024-01-27T03:20:19.586197+00:00 19994330.286000009626 29000000.027000010014 27870000.033000111580 3952246.017000020016 60336.139127153 2024-01-27T03:20:20.585964+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3953703.024999976158 60336.139138724 2024-01-27T03:20:21.585730+00:00 19994330.284000039101 29000000.004000011832 27869999.973000049591 3950560.915000020992 60336.139150295 2024-01-27T03:20:22.585497+00:00 19994330.285999890417 28999999.981000009924 27869999.987999919802 3949688.055999993812 60336.139161867 2024-01-27T03:20:23.585263+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3947266.997999995947 60336.139173438 2024-01-27T03:20:24.585030+00:00 19994330.284999970347 28999999.996000051498 27870000.065999981016 3946342.955999999773 60336.139185009 2024-01-27T03:20:25.584797+00:00 19994330.285999998450 28999999.999000009149 27869999.952999949455 3945760.979999988806 60336.139196581 2024-01-27T03:20:26.584564+00:00 19994330.287000000477 29000000.008000019938 27870000.087000008672 3949823.025000005960 60336.139208152 2024-01-27T03:20:27.584330+00:00 19994330.287999998778 28999999.964999910444 27869999.938000079244 3945581.048999994993 60336.139219723 2024-01-27T03:20:28.584097+00:00 19994330.286000009626 29000000.032000061125 27870000.022999998182 3950318.974000006914 60336.139231295 2024-01-27T03:20:29.583865+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3949662.976999998093 60336.139242866 2024-01-27T03:20:30.583631+00:00 19994330.281999990344 29000000.031000021845 27870000.057999968529 3944496.068000019062 60336.139254437 2024-01-27T03:20:31.583397+00:00 19994330.285999998450 28999999.952000018209 27869999.896000031382 3944760.875999987125 60336.139266009 2024-01-27T03:20:32.583164+00:00 19994330.289999991655 29000000.060999989510 27870000.105000019073 3946685.104000002146 60336.139277580 2024-01-27T03:20:33.582930+00:00 19994330.287000000477 28999999.980000019073 27869999.955000009388 3949763.000000000000 60336.139289152 2024-01-27T03:20:34.582698+00:00 19994330.287000000477 28999999.978999968618 27869999.945999991149 3947461.925000011921 60336.139300723 2024-01-27T03:20:35.582464+00:00 19994330.286000009626 28999999.993000030518 27870000.045000009239 3948710.055999993812 60336.139312294 2024-01-27T03:20:36.582232+00:00 19994330.286000009626 29000000.019999980927 27870000.008999988437 3944416.032999991905 60336.139323866 2024-01-27T03:20:37.581998+00:00 19994330.283999979496 29000000.001999970526 27869999.987000018358 3952837.981999992859 60336.139335437 2024-01-27T03:20:38.581765+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3950482.983000009786 60336.139347189 2024-01-27T03:20:39.597153+00:00 19994330.290000021458 29000000.028000000864 27870000.000999990851 3949115.929000020027 60336.139358580 2024-01-27T03:20:40.581298+00:00 19994330.282000008970 28999999.965000029653 27869999.967999991030 3951432.024999976158 60336.139370332 2024-01-27T03:20:41.596686+00:00 19994330.283999979496 28999999.974999900907 27870000.018000010401 3946253.137000023853 60336.139381723 2024-01-27T03:20:42.580831+00:00 19994330.289000030607 28999999.994000080973 27869999.997000008821 3948978.905999958981 60336.139393475 2024-01-27T03:20:43.596220+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3944745.928000032902 60336.139404865 2024-01-27T03:20:44.580365+00:00 19994330.283999979496 29000000.013999998569 27870000.038999971002 3952019.143000007141 60336.139416617 2024-01-27T03:20:45.595753+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3943344.928999959957 60336.139428008 2024-01-27T03:20:46.579899+00:00 19994330.285000029951 28999999.966999989003 27870000.002000030130 3952811.003000020981 60336.139439760 2024-01-27T03:20:47.595287+00:00 19994330.287000000477 29000000.010000009090 27869999.967999991030 3941999.963999987114 60336.139451151 2024-01-27T03:20:48.579433+00:00 19994330.283999979496 28999999.999999988824 27870000.023999989033 3949550.986999989022 60336.139462903 2024-01-27T03:20:49.594820+00:00 19994330.290000021458 28999999.996000021696 27870000.008999999613 3949090.023000001907 60336.139474294 2024-01-27T03:20:50.578966+00:00 19994330.283999979496 28999999.993000000715 27870000.028000000864 3945171.050000011921 60336.139485865 2024-01-27T03:20:51.578733+00:00 19994330.288999971002 29000000.007999990135 27869999.965999960899 3948981.916999996174 60336.139497437 2024-01-27T03:20:52.578499+00:00 19994330.282000061125 29000000.009999990463 27870000.037000060081 3949059.162000000011 60336.139509008 2024-01-27T03:20:53.578266+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3947528.928000032902 60336.139520579 2024-01-27T03:20:54.578033+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3953589.049999951851 60336.139532151 2024-01-27T03:20:55.577799+00:00 19994330.284000039101 28999999.991000000387 27869999.993999961764 3948282.948000013828 60336.139543722 2024-01-27T03:20:56.577566+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3950733.092000008095 60336.139555293 2024-01-27T03:20:57.577333+00:00 19994330.284999970347 29000000.022999938577 27869999.949999928474 3946061.870999991894 60336.139566865 2024-01-27T03:20:58.577100+00:00 19994330.284999970347 28999999.980000019073 27870000.032000061125 3947410.006000041962 60336.139578436 2024-01-27T03:20:59.576867+00:00 19994330.281000021845 29000000.022000011057 27870000.001999970526 3951242.943999946117 60336.139590007 2024-01-27T03:21:00.576633+00:00 19994330.292999979109 28999999.962000008672 27870000.011000040919 3948315.974000037182 60336.139601579 2024-01-27T03:21:01.576400+00:00 19994330.285000089556 29000000.051999989897 27869999.983999971300 3950950.106999992859 60336.139613331 2024-01-27T03:21:02.591787+00:00 19994330.286999940872 28999999.970999959856 27869999.990999940783 3947399.097000002861 60336.139624721 2024-01-27T03:21:03.575934+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3952761.778999983799 60336.139636474 2024-01-27T03:21:04.591322+00:00 19994330.283999919891 28999999.993000030518 27870000.003000020981 3947343.993000030983 60336.139647864 2024-01-27T03:21:05.575466+00:00 19994330.286000009626 29000000.027000069618 27870000.038999918848 3948991.070999979973 60336.139659616 2024-01-27T03:21:06.590855+00:00 19994330.284999970347 28999999.992999911308 27869999.956000089645 3952599.112999976147 60336.139671007 2024-01-27T03:21:07.575000+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3951211.923000038136 60336.139682759 2024-01-27T03:21:08.590388+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3950334.935999989975 60336.139694150 2024-01-27T03:21:09.574534+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3948183.046999990940 60336.139705902 2024-01-27T03:21:10.589922+00:00 19994330.288000110537 29000000.026000019163 27869999.996000051498 3952295.023999989033 60336.139717293 2024-01-27T03:21:11.574067+00:00 19994330.284999970347 28999999.967999938875 27869999.988999959081 3952157.100000023842 60336.139729044 2024-01-27T03:21:12.589455+00:00 19994330.284000039101 29000000.040000081062 27870000.008000008762 3950668.875000000000 60336.139740435 2024-01-27T03:21:13.573601+00:00 19994330.284999970347 28999999.939000010490 27869999.964999999851 3950435.041999996174 60336.139752187 2024-01-27T03:21:14.588989+00:00 19994330.288999918848 29000000.043999910355 27870000.054000008851 3956640.948000013828 60336.139763578 2024-01-27T03:21:15.573135+00:00 19994330.289000030607 28999999.980000019073 27869999.955999989063 3954183.093999981880 60336.139775330 2024-01-27T03:21:16.588522+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3951500.950999975204 60336.139786721 2024-01-27T03:21:17.572668+00:00 19994330.284999970347 29000000.014999989420 27870000.078999999911 3953621.009000002872 60336.139798473 2024-01-27T03:21:18.588056+00:00 19994330.282999988645 28999999.943000078201 27869999.912000000477 3949110.009999989998 60336.139809864 2024-01-27T03:21:19.572201+00:00 19994330.285000000149 29000000.049999948591 27870000.014999989420 3945627.932000041008 60336.139821616 2024-01-27T03:21:20.587590+00:00 19994330.287000000477 29000000.014999989420 27870000.065000031143 3958651.014999986161 60336.139833006 2024-01-27T03:21:21.571735+00:00 19994330.287000011653 28999999.989999998361 27869999.986000001431 3951577.977999985218 60336.139844758 2024-01-27T03:21:22.587123+00:00 19994330.287000000477 28999999.989999990910 27869999.937999960035 3957596.048000038136 60336.139856330 2024-01-27T03:21:23.586890+00:00 19994330.286999989301 28999999.990000009537 27870000.028000000864 3953835.953000009060 60336.139867901 2024-01-27T03:21:24.586656+00:00 19994330.286000009626 28999999.956999991089 27869999.947000030428 3949307.107999979984 60336.139879473 2024-01-27T03:21:25.586423+00:00 19994330.287999991328 29000000.059000018984 27870000.096999999136 3955725.940999985207 60336.139891044 2024-01-27T03:21:26.586190+00:00 19994330.282000008970 28999999.958000000566 27869999.969999969006 3959993.953999996185 60336.139902615 2024-01-27T03:21:27.585956+00:00 19994330.287000000477 29000000.038999971002 27870000.030000030994 3951240.000999987125 60336.139914187 2024-01-27T03:21:28.585723+00:00 19994330.287000000477 29000000.004000011832 27869999.938000019640 3953775.063000022899 60336.139925758 2024-01-27T03:21:29.585490+00:00 19994330.289000000805 28999999.983000010252 27870000.057999968529 3951633.904999970924 60336.139937329 2024-01-27T03:21:30.585257+00:00 19994330.285999979824 28999999.980000019073 27869999.961000028998 3952836.149000049103 60336.139948901 2024-01-27T03:21:31.585024+00:00 19994330.285000000149 29000000.026999950409 27870000.003000020981 3951817.935999989975 60336.139960472 2024-01-27T03:21:32.584790+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3955277.977999985218 60336.139972043 2024-01-27T03:21:33.584558+00:00 19994330.283000048250 29000000.008999999613 27870000.001999970526 3951686.963999987114 60336.139983615 2024-01-27T03:21:34.584324+00:00 19994330.282999988645 28999999.998000029474 27870000.018999930471 3954195.983000040054 60336.139995186 2024-01-27T03:21:35.584090+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3955646.095999956131 60336.140006757 2024-01-27T03:21:36.583857+00:00 19994330.285999950022 29000000.003000020981 27870000.049000021070 3955168.947000027169 60336.140018329 2024-01-27T03:21:37.583624+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3954891.981999992859 60336.140029900 2024-01-27T03:21:38.583391+00:00 19994330.287999991328 29000000.018999990076 27870000.042000059038 3954353.003000020981 60336.140041471 2024-01-27T03:21:39.583157+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3954482.013999999035 60336.140053043 2024-01-27T03:21:40.582924+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3951236.990999997128 60336.140064614 2024-01-27T03:21:41.582692+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3951193.983999968041 60336.140076186 2024-01-27T03:21:42.582458+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3953259.046999990940 60336.140087757 2024-01-27T03:21:43.582224+00:00 19994330.283999979496 28999999.989000078291 27870000.032999988645 3952445.902999997139 60336.140099328 2024-01-27T03:21:44.581991+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3951004.164000033867 60336.140110900 2024-01-27T03:21:45.581758+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3948150.987999976147 60336.140122652 2024-01-27T03:21:46.597146+00:00 19994330.286999940872 29000000.006999969482 27869999.973999980837 3950809.918000041973 60336.140134043 2024-01-27T03:21:47.581292+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3948666.019999980927 60336.140145795 2024-01-27T03:21:48.596680+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3951285.879999995232 60336.140157185 2024-01-27T03:21:49.580825+00:00 19994330.284999970347 28999999.988000039011 27869999.975999951363 3947963.148000001907 60336.140168938 2024-01-27T03:21:50.596213+00:00 19994330.288000110537 29000000.034999970347 27870000.006999999285 3950357.968999981880 60336.140180328 2024-01-27T03:21:51.580358+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3952119.998000026215 60336.140192080 2024-01-27T03:21:52.595747+00:00 19994330.281999949366 28999999.973999980837 27869999.989000000060 3949233.013999938965 60336.140203471 2024-01-27T03:21:53.579892+00:00 19994330.289000030607 29000000.028000000864 27870000.053999990225 3948600.059000014793 60336.140215043 2024-01-27T03:21:54.579659+00:00 19994330.283999919891 29000000.010999921709 27869999.965000018477 3949513.984000086784 60336.140226614 2024-01-27T03:21:55.579425+00:00 19994330.285000089556 28999999.968000050634 27869999.936999980360 3949062.007999897003 60336.140238185 2024-01-27T03:21:56.579193+00:00 19994330.287999991328 28999999.971999999136 27870000.078000009060 3956122.981000065804 60336.140249757 2024-01-27T03:21:57.578959+00:00 19994330.287999991328 29000000.041000008583 27869999.964000020176 3952299.981999992859 60336.140261328 2024-01-27T03:21:58.578726+00:00 19994330.284999970347 29000000.011999998242 27870000.023999989033 3952191.965000032913 60336.140272899 2024-01-27T03:21:59.578492+00:00 19994330.287000060081 29000000.000999998301 27869999.990999970585 3947817.056999921799 60336.140284471 2024-01-27T03:22:00.578259+00:00 19994330.286999940872 28999999.997999999672 27870000.001000050455 3943867.925000071991 60336.140296042 2024-01-27T03:22:01.578026+00:00 19994330.287999991328 28999999.999000001699 27870000.008999999613 3952831.054999948014 60336.140307613 2024-01-27T03:22:02.577793+00:00 19994330.284000039101 28999999.974000010639 27869999.961999949068 3949965.029999970924 60336.140319185 2024-01-27T03:22:03.577559+00:00 19994330.284999970347 29000000.013999998569 27870000.017000019550 3956172.004999995232 60336.140330756 2024-01-27T03:22:04.577326+00:00 19994330.287999991328 29000000.016999989748 27870000.050000008196 3949380.919000030030 60336.140342327 2024-01-27T03:22:05.577093+00:00 19994330.285000089556 28999999.978999998420 27869999.960999969393 3951226.032000064850 60336.140353899 2024-01-27T03:22:06.576860+00:00 19994330.286999940872 29000000.000000029802 27869999.978000041097 3949847.965999960899 60336.140365470 2024-01-27T03:22:07.576626+00:00 19994330.287000060081 29000000.009999990463 27870000.061999980360 3955154.123999952804 60336.140377041 2024-01-27T03:22:08.576393+00:00 19994330.286000009626 28999999.968999978155 27869999.915000021458 3953319.832000017166 60336.140388794 2024-01-27T03:22:09.591782+00:00 19994330.283999919891 29000000.040000021458 27870000.054999951273 3950866.103999971878 60336.140400184 2024-01-27T03:22:10.575927+00:00 19994330.285000089556 28999999.979999959469 27869999.968999978155 3943949.978000044823 60336.140411937 2024-01-27T03:22:11.591315+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3947232.031000018120 60336.140423327 2024-01-27T03:22:12.575460+00:00 19994330.286000009626 28999999.972999989986 27869999.973000049591 3950957.983000040054 60336.140435079 2024-01-27T03:22:13.590849+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3947114.957999945153 60336.140446470 2024-01-27T03:22:14.574993+00:00 19994330.287000000477 29000000.022999998182 27870000.050000071526 3958227.021000028122 60336.140458222 2024-01-27T03:22:15.590382+00:00 19994330.285999998450 28999999.995999988168 27870000.008999940008 3951178.977999926079 60336.140469613 2024-01-27T03:22:16.574527+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3950338.039000033867 60336.140481365 2024-01-27T03:22:17.589915+00:00 19994330.283999990672 28999999.980000019073 27870000.049999948591 3952144.934000014793 60336.140492755 2024-01-27T03:22:18.574061+00:00 19994330.284000009298 29000000.003999948502 27869999.944000009447 3949189.016999959946 60336.140504507 2024-01-27T03:22:19.589449+00:00 19994330.285999979824 28999999.986999988556 27870000.002000089735 3943623.018000007141 60336.140515898 2024-01-27T03:22:20.573594+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3950139.924000024796 60336.140527650 2024-01-27T03:22:21.588982+00:00 19994330.285000000149 28999999.969000101089 27870000.000000000000 3947868.143000007141 60336.140539041 2024-01-27T03:22:22.573127+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3950174.988000034820 60336.140550793 2024-01-27T03:22:23.588516+00:00 19994330.289000000805 28999999.974999900907 27870000.022999998182 3950135.881999969017 60336.140562184 2024-01-27T03:22:24.572661+00:00 19994330.285000000149 29000000.040000081062 27869999.944000009447 3948685.131000041962 60336.140573936 2024-01-27T03:22:25.588049+00:00 19994330.290000021458 28999999.965999960899 27870000.022999998182 3953191.911999940872 60336.140585327 2024-01-27T03:22:26.572196+00:00 19994330.282000008970 29000000.001000050455 27869999.958999991417 3953280.057000041008 60336.140597078 2024-01-27T03:22:27.587582+00:00 19994330.284999970347 28999999.996999979019 27870000.044000029564 3945883.950999975204 60336.140608469 2024-01-27T03:22:28.571729+00:00 19994330.287000000477 29000000.029000040144 27870000.025999899954 3950953.016000031959 60336.140620221 2024-01-27T03:22:29.587116+00:00 19994330.286000009626 29000000.012999888510 27869999.993999999017 3948594.029999970924 60336.140631612 2024-01-27T03:22:30.571262+00:00 19994330.287000000477 28999999.982000108808 27870000.017999999225 3950650.942999958992 60336.140643364 2024-01-27T03:22:31.586650+00:00 19994330.285000029951 29000000.023999929428 27870000.004999998957 3951616.062000035774 60336.140654936 2024-01-27T03:22:32.586417+00:00 19994330.283999979496 28999999.970000028610 27869999.978000000119 3951137.914000033867 60336.140666507 2024-01-27T03:22:33.586183+00:00 19994330.287999991328 29000000.018999930471 27869999.953999999911 3948741.038999915123 60336.140678078 2024-01-27T03:22:34.585950+00:00 19994330.290000021458 29000000.018000010401 27870000.076000008732 3950656.905000091065 60336.140689650 2024-01-27T03:22:35.585716+00:00 19994330.283999979496 28999999.971999999136 27869999.934000018984 3945190.115999937057 60336.140701221 2024-01-27T03:22:36.585484+00:00 19994330.287999991328 29000000.030000001192 27870000.047999981791 3947946.971000074875 60336.140712792 2024-01-27T03:22:37.585251+00:00 19994330.282000008970 28999999.980999998748 27870000.009999990463 3948776.962999939919 60336.140724364 2024-01-27T03:22:38.585017+00:00 19994330.287999991328 28999999.975999999791 27869999.971000019461 3949116.057999968994 60336.140735935 2024-01-27T03:22:39.584784+00:00 19994330.287000060081 29000000.067000020295 27870000.067000031471 3945005.006000041962 60336.140747506 2024-01-27T03:22:40.584551+00:00 19994330.284999970347 28999999.936999980360 27869999.897999998182 3949126.001999973785 60336.140759078 2024-01-27T03:22:41.584316+00:00 19994330.287999991328 29000000.017000019550 27870000.051999989897 3948775.995000004768 60336.140770649 2024-01-27T03:22:42.584083+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3945823.930999993812 60336.140782220 2024-01-27T03:22:43.583850+00:00 19994330.286000009626 28999999.982000019401 27870000.004000011832 3946433.961000084877 60336.140793792 2024-01-27T03:22:44.583617+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3948000.134999989998 60336.140805363 2024-01-27T03:22:45.583385+00:00 19994330.283999919891 28999999.953999999911 27869999.968999978155 3953027.977999926079 60336.140816934 2024-01-27T03:22:46.583151+00:00 19994330.288000110537 29000000.037999991328 27870000.034000039101 3949309.990000010002 60336.140828506 2024-01-27T03:22:47.582918+00:00 19994330.286999940872 29000000.002000030130 27869999.987999979407 3951534.960000038147 60336.140840077 2024-01-27T03:22:48.582684+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3951710.072999954224 60336.140851649 2024-01-27T03:22:49.582451+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3950365.962000011932 60336.140863220 2024-01-27T03:22:50.582218+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3948240.945999979973 60336.140874791 2024-01-27T03:22:51.581984+00:00 19994330.282000061125 28999999.977000001818 27869999.970000028610 3945242.031000018120 60336.140886363 2024-01-27T03:22:52.581751+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3946572.036000012886 60336.140897934 2024-01-27T03:22:53.581518+00:00 19994330.287999991328 28999999.997000038624 27870000.008000019938 3954260.952999948990 60336.140909506 2024-01-27T03:22:54.581284+00:00 19994330.285999890417 29000000.031999949366 27870000.024000048637 3949010.045000075828 60336.140921258 2024-01-27T03:22:55.596673+00:00 19994330.289000030607 28999999.971000079066 27869999.945999979973 3948041.965000032913 60336.140932648 2024-01-27T03:22:56.580818+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3950422.012999891769 60336.140944220 2024-01-27T03:22:57.580586+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3948528.071000099182 60336.140955791 2024-01-27T03:22:58.580352+00:00 19994330.284000039101 28999999.949999928474 27869999.981999989599 3949026.910999894142 60336.140967363 2024-01-27T03:22:59.580119+00:00 19994330.289999961853 29000000.077000018209 27870000.014999989420 3953420.001000047196 60336.140978934 2024-01-27T03:23:00.579885+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3948674.064000010025 60336.140990505 2024-01-27T03:23:01.579652+00:00 19994330.282999988645 28999999.965000029653 27869999.983000040054 3949932.953999996185 60336.141002077 2024-01-27T03:23:02.579420+00:00 19994330.292999979109 28999999.998999949545 27870000.016000028700 3946378.014000058174 60336.141013648 2024-01-27T03:23:03.579185+00:00 19994330.284000039101 29000000.059000018984 27870000.079999919981 3951377.998999952804 60336.141025219 2024-01-27T03:23:04.578953+00:00 19994330.284999970347 28999999.993000030518 27869999.935000058264 3945672.027999997139 60336.141036791 2024-01-27T03:23:05.578720+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3952468.950000048149 60336.141048362 2024-01-27T03:23:06.578485+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3955094.960999966133 60336.141059933 2024-01-27T03:23:07.578253+00:00 19994330.285999998450 28999999.992999911308 27869999.951000001281 3949893.095999956131 60336.141071505 2024-01-27T03:23:08.578020+00:00 19994330.283999990672 29000000.008000019938 27870000.022999998182 3951592.932000041008 60336.141083076 2024-01-27T03:23:09.577786+00:00 19994330.290000010282 28999999.981999989599 27869999.962000001222 3949726.952000021935 60336.141094647 2024-01-27T03:23:10.577553+00:00 19994330.287000000477 29000000.022999998182 27870000.039999991655 3952676.125999927986 60336.141106219 2024-01-27T03:23:11.577320+00:00 19994330.285000000149 28999999.973000049591 27869999.951000008732 3955053.001000047196 60336.141117790 2024-01-27T03:23:12.577086+00:00 19994330.284000009298 29000000.030000001192 27870000.057999998331 3947994.878000020981 60336.141129361 2024-01-27T03:23:13.576853+00:00 19994330.285000000149 28999999.980000000447 27870000.021000001580 3948739.049999951851 60336.141140933 2024-01-27T03:23:14.576620+00:00 19994330.287999991328 28999999.978000000119 27869999.971000019461 3951693.041000009049 60336.141152504 2024-01-27T03:23:15.576387+00:00 19994330.286000009626 29000000.039000000805 27870000.026999980211 3950534.034999967087 60336.141164076 2024-01-27T03:23:16.576153+00:00 19994330.289000000805 29000000.017000000924 27870000.041999999434 3948469.046000003815 60336.141175647 2024-01-27T03:23:17.575920+00:00 19994330.287000000477 28999999.956000000238 27869999.930000010878 3952706.865000010002 60336.141187400 2024-01-27T03:23:18.591308+00:00 19994330.282999988645 28999999.998999979347 27870000.003000020981 3950203.024000049103 60336.141198790 2024-01-27T03:23:19.575454+00:00 19994330.283999979496 29000000.017000019550 27870000.050999999046 3951270.978999971878 60336.141210542 2024-01-27T03:23:20.590841+00:00 19994330.287999991328 29000000.022999968380 27869999.942999958992 3956574.090999960899 60336.141221933 2024-01-27T03:23:21.574987+00:00 19994330.286000009626 28999999.977000001818 27870000.030000030994 3946581.921000003815 60336.141233685 2024-01-27T03:23:22.590376+00:00 19994330.285000029951 28999999.995000001043 27869999.939000010490 3956234.981999992859 60336.141245076 2024-01-27T03:23:23.574520+00:00 19994330.288999971002 28999999.977000001818 27869999.992999970913 3950817.122000098228 60336.141256828 2024-01-27T03:23:24.589911+00:00 19994330.287000000477 29000000.023999989033 27870000.025000039488 3953023.851999998093 60336.141268218 2024-01-27T03:23:25.574054+00:00 19994330.285000029951 28999999.999000009149 27870000.044999960810 3955192.023999928962 60336.141279970 2024-01-27T03:23:26.589443+00:00 19994330.284999970347 29000000.004000011832 27870000.031000081450 3950866.009999989998 60336.141291361 2024-01-27T03:23:27.573588+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3951895.088999987114 60336.141303113 2024-01-27T03:23:28.588976+00:00 19994330.287000000477 28999999.959999978542 27869999.949000000954 3949749.981999992859 60336.141314504 2024-01-27T03:23:29.573120+00:00 19994330.286000009626 28999999.989000018686 27869999.952999949455 3954249.934000014793 60336.141326256 2024-01-27T03:23:30.588509+00:00 19994330.289000030607 28999999.969999969006 27870000.070999979973 3950778.009999989998 60336.141337646 2024-01-27T03:23:31.572654+00:00 19994330.287999991328 29000000.032999988645 27869999.965999960899 3954239.935999989975 60336.141349399 2024-01-27T03:23:32.588043+00:00 19994330.281000021845 28999999.967000011355 27869999.968000050634 3947889.080000042915 60336.141360789 2024-01-27T03:23:33.572188+00:00 19994330.286999940872 29000000.052000049502 27870000.093000050634 3946487.060999989975 60336.141372541 2024-01-27T03:23:34.587576+00:00 19994330.287000060081 29000000.034999970347 27869999.992999911308 3951511.960999966133 60336.141383932 2024-01-27T03:23:35.571722+00:00 19994330.281999949366 28999999.955999970436 27869999.973000049591 3945924.990000010002 60336.141395684 2024-01-27T03:23:36.587110+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3946377.966000080109 60336.141407075 2024-01-27T03:23:37.571255+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3949285.978999971878 60336.141418827 2024-01-27T03:23:38.586643+00:00 19994330.284000039101 28999999.992000099272 27870000.025999899954 3950821.013999938965 60336.141430217 2024-01-27T03:23:39.570788+00:00 19994330.286999940872 29000000.035999890417 27869999.996000051498 3949189.993000030983 60336.141441970 2024-01-27T03:23:40.586176+00:00 19994330.285000089556 28999999.967000011355 27869999.925999999046 3949498.152000070084 60336.141453541 2024-01-27T03:23:41.585944+00:00 19994330.283999919891 29000000.004999998957 27870000.041000008583 3947448.876999973785 60336.141465113 2024-01-27T03:23:42.585710+00:00 19994330.289000030607 28999999.992000099272 27869999.957000020891 3949029.003000020981 60336.141476684 2024-01-27T03:23:43.585477+00:00 19994330.282999988645 28999999.993999961764 27870000.029999971390 3949622.998999952804 60336.141488255 2024-01-27T03:23:44.585243+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3948867.003999948967 60336.141499827 2024-01-27T03:23:45.585011+00:00 19994330.283999919891 29000000.009999990463 27869999.978999968618 3943571.909000039101 60336.141511398 2024-01-27T03:23:46.584777+00:00 19994330.286000009626 29000000.001999970526 27870000.048999998719 3951260.032999991905 60336.141522969 2024-01-27T03:23:47.584544+00:00 19994330.284000039101 28999999.967000011355 27870000.002000000328 3949901.137000083923 60336.141534541 2024-01-27T03:23:48.584310+00:00 19994330.286999940872 29000000.044999960810 27869999.964999988675 3949686.869999886025 60336.141546112 2024-01-27T03:23:49.584077+00:00 19994330.287999991328 28999999.984000001103 27870000.005000010133 3947813.075000048149 60336.141557683 2024-01-27T03:23:50.583844+00:00 19994330.284000039101 28999999.991999998689 27870000.011999990791 3948374.858999968041 60336.141569255 2024-01-27T03:23:51.583610+00:00 19994330.289999961853 29000000.010000009090 27869999.944000009447 3945241.106999992859 60336.141580826 2024-01-27T03:23:52.583378+00:00 19994330.285000089556 28999999.973999988288 27870000.018000010401 3948806.007000089157 60336.141592397 2024-01-27T03:23:53.583144+00:00 19994330.286000009626 29000000.009000018239 27870000.026999980211 3952957.019999980927 60336.141603969 2024-01-27T03:23:54.582911+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3952810.003999948967 60336.141615540 2024-01-27T03:23:55.582677+00:00 19994330.284999970347 28999999.972999989986 27869999.950000051409 3951834.956000090111 60336.141627111 2024-01-27T03:23:56.582445+00:00 19994330.283999919891 29000000.015000019222 27870000.040999948978 3948371.025999904145 60336.141638683 2024-01-27T03:23:57.582212+00:00 19994330.287000060081 29000000.012999981642 27869999.996000051498 3952661.976000071038 60336.141650074 2024-01-27T03:23:58.566356+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3951838.004999995232 60336.141661826 2024-01-27T03:23:59.581745+00:00 19994330.286999940872 28999999.975999951363 27869999.993000030518 3950839.008000016212 60336.141673217 2024-01-27T03:24:00.565890+00:00 19994330.284000001848 29000000.015000049025 27869999.994999948889 3953963.996999979019 60336.141684968 2024-01-27T03:24:01.581279+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3947931.028999925125 60336.141696359 2024-01-27T03:24:02.565423+00:00 19994330.282000001520 28999999.956999961287 27869999.967999991030 3949313.948000072967 60336.141708111 2024-01-27T03:24:03.580812+00:00 19994330.285999998450 29000000.018999990076 27870000.083999991417 3950637.046999999788 60336.141719683 2024-01-27T03:24:04.580579+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3947781.888999999966 60336.141731254 2024-01-27T03:24:05.580345+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3953382.078999999911 60336.141742826 2024-01-27T03:24:06.580112+00:00 19994330.287999998778 29000000.014999989420 27870000.013999938965 3952342.025000001770 60336.141754397 2024-01-27T03:24:07.579878+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3946218.972999996971 60336.141765968 2024-01-27T03:24:08.579645+00:00 19994330.285999979824 29000000.008000019938 27870000.045000080019 3952353.066000000108 60336.141777540 2024-01-27T03:24:09.579413+00:00 19994330.283000018448 28999999.978000041097 27869999.980999950320 3950308.880000003148 60336.141789111 2024-01-27T03:24:10.579179+00:00 19994330.285000000149 29000000.005999919027 27869999.977000001818 3944356.038999997079 60336.141800682 2024-01-27T03:24:11.578946+00:00 19994330.289000000805 28999999.975000020117 27870000.032999988645 3947587.037000004202 60336.141812254 2024-01-27T03:24:12.578712+00:00 19994330.290999978781 29000000.013000011444 27869999.991000059992 3952486.020999997854 60336.141823825 2024-01-27T03:24:13.578479+00:00 19994330.284000009298 29000000.003999948502 27869999.971999999136 3952792.034999995958 60336.141835396 2024-01-27T03:24:14.578246+00:00 19994330.282999988645 28999999.984000090510 27870000.000000000000 3952171.950000002980 60336.141846968 2024-01-27T03:24:15.578013+00:00 19994330.289000030607 29000000.028000000864 27870000.082999940962 3951315.061999998987 60336.141858539 2024-01-27T03:24:16.577779+00:00 19994330.283999979496 28999999.995999928564 27869999.940999981016 3951049.837000004947 60336.141870110 2024-01-27T03:24:17.577546+00:00 19994330.282999988645 28999999.979000091553 27870000.025000099093 3951166.093999996781 60336.141881682 2024-01-27T03:24:18.577313+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3948240.983000002801 60336.141893253 2024-01-27T03:24:19.577080+00:00 19994330.288999971002 28999999.973999980837 27869999.934999939054 3948333.031999997795 60336.141904824 2024-01-27T03:24:20.576846+00:00 19994330.289000030607 29000000.031000021845 27870000.070000048727 3947075.983999996912 60336.141916396 2024-01-27T03:24:21.576612+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3950591.074000000954 60336.141927967 2024-01-27T03:24:22.576380+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3953213.928000003099 60336.141939539 2024-01-27T03:24:23.576147+00:00 19994330.287000000477 29000000.011000040919 27870000.057000041008 3949902.012999997009 60336.141951110 2024-01-27T03:24:24.575913+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3944512.010000004899 60336.141962681 2024-01-27T03:24:25.575680+00:00 19994330.285000029951 29000000.019000049680 27870000.021000001580 3947579.898000001907 60336.141974253 2024-01-27T03:24:26.575446+00:00 19994330.288999971002 28999999.991000000387 27869999.987999990582 3949103.081999986898 60336.141986005 2024-01-27T03:24:27.590835+00:00 19994330.287000060081 29000000.000999998301 27869999.975000008941 3950507.968000010122 60336.141997396 2024-01-27T03:24:28.574981+00:00 19994330.286999940872 28999999.999000009149 27870000.035999998450 3946204.034999995958 60336.142009148 2024-01-27T03:24:29.590369+00:00 19994330.286000009626 28999999.971999991685 27869999.960999999195 3945873.006999998819 60336.142020538 2024-01-27T03:24:30.574514+00:00 19994330.286000009626 29000000.003000009805 27870000.015999998897 3949839.028999999166 60336.142032291 2024-01-27T03:24:31.589902+00:00 19994330.284000039101 28999999.978999998420 27869999.928999990225 3948787.964000002015 60336.142043681 2024-01-27T03:24:32.574047+00:00 19994330.286999940872 29000000.053999990225 27870000.062000010163 3947899.930999993812 60336.142055433 2024-01-27T03:24:33.589436+00:00 19994330.286000009626 28999999.953000009060 27869999.989999979734 3953259.076000005007 60336.142066824 2024-01-27T03:24:34.573581+00:00 19994330.286000009626 29000000.048999991268 27870000.006000038236 3950800.942000002135 60336.142078576 2024-01-27T03:24:35.588969+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3953283.056999995839 60336.142089967 2024-01-27T03:24:36.573115+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3944157.005999996793 60336.142101719 2024-01-27T03:24:37.588502+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3949109.995000004768 60336.142113109 2024-01-27T03:24:38.572648+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3944351.983000009786 60336.142124861 2024-01-27T03:24:39.588036+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3949216.014999986161 60336.142136252 2024-01-27T03:24:40.572181+00:00 19994330.286999940872 29000000.019999980927 27869999.973999980837 3956186.895999997854 60336.142148004 2024-01-27T03:24:41.587569+00:00 19994330.288000110537 29000000.026000019163 27870000.076000031084 3946532.148000001907 60336.142159395 2024-01-27T03:24:42.571715+00:00 19994330.285999890417 28999999.956999961287 27869999.916000008583 3949374.995000004768 60336.142171147 2024-01-27T03:24:43.587103+00:00 19994330.290000081062 29000000.023999989033 27870000.042999979109 3946519.995999991894 60336.142182537 2024-01-27T03:24:44.571248+00:00 19994330.281999949366 28999999.958000060171 27869999.993999961764 3949961.020999997854 60336.142194290 2024-01-27T03:24:45.586637+00:00 19994330.282000061125 29000000.024999979883 27869999.980000019073 3951885.898000001907 60336.142205680 2024-01-27T03:24:46.570782+00:00 19994330.286999940872 28999999.985999941826 27869999.996999979019 3946329.067000002135 60336.142217433 2024-01-27T03:24:47.586171+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3948191.057999997865 60336.142229004 2024-01-27T03:24:48.585937+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3945746.682999997865 60336.142240576 2024-01-27T03:24:49.585703+00:00 19994330.284000039101 28999999.978999968618 27870000.020999908447 3947751.299000024796 60336.142252147 2024-01-27T03:24:50.585470+00:00 19994330.289999961853 29000000.036000009626 27870000.012000080198 3950419.867999970913 60336.142263718 2024-01-27T03:24:51.585236+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3947228.050000011921 60336.142275290 2024-01-27T03:24:52.585004+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3949220.993000001181 60336.142286861 2024-01-27T03:24:53.584771+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3948527.993999987841 60336.142298432 2024-01-27T03:24:54.584538+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3949057.102000027895 60336.142310004 2024-01-27T03:24:55.584304+00:00 19994330.285000000149 29000000.031000021845 27870000.088999990374 3949988.983999996912 60336.142321575 2024-01-27T03:24:56.584071+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3949976.019999980927 60336.142333146 2024-01-27T03:24:57.583837+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3950698.930000007153 60336.142344718 2024-01-27T03:24:58.583604+00:00 19994330.283999990672 28999999.980999950320 27870000.014000058174 3950688.937999994028 60336.142356289 2024-01-27T03:24:59.583371+00:00 19994330.287000000477 29000000.068000078201 27870000.041000008583 3951615.128000020981 60336.142367860 2024-01-27T03:25:00.583138+00:00 19994330.285000000149 28999999.981999989599 27869999.964999910444 3952079.840999991167 60336.142379251 2024-01-27T03:25:01.567283+00:00 19994330.289000000805 28999999.945999979973 27869999.920000080019 3947853.071000009775 60336.142391003 2024-01-27T03:25:02.582671+00:00 19994330.285000000149 29000000.003999948502 27870000.060999989510 3948128.039999992121 60336.142402394 2024-01-27T03:25:03.566818+00:00 19994330.287999991328 29000000.010999999940 27869999.971999999136 3952579.023000001907 60336.142414146 2024-01-27T03:25:04.582205+00:00 19994330.285000029951 29000000.013000000268 27870000.025000009686 3955397.871999979019 60336.142425537 2024-01-27T03:25:05.566351+00:00 19994330.285999979824 28999999.992999989539 27869999.940999999642 3951354.050000011921 60336.142437289 2024-01-27T03:25:06.581738+00:00 19994330.285000000149 29000000.008000001311 27870000.070999991149 3945204.076999992132 60336.142448679 2024-01-27T03:25:07.565884+00:00 19994330.286000009626 29000000.003000009805 27870000.017999991775 3945069.952000021935 60336.142460431 2024-01-27T03:25:08.581272+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3946816.038999975193 60336.142471822 2024-01-27T03:25:09.565417+00:00 19994330.290000021458 28999999.990000009537 27869999.927999999374 3948235.984000027180 60336.142483574 2024-01-27T03:25:10.580805+00:00 19994330.282000008970 29000000.016999989748 27870000.072000000626 3947279.930999964010 60336.142495146 2024-01-27T03:25:11.580572+00:00 19994330.287999991328 29000000.028000030667 27870000.006000038236 3945592.098000050057 60336.142506717 2024-01-27T03:25:12.580339+00:00 19994330.286000009626 28999999.981999959797 27869999.998999949545 3947267.913999975193 60336.142518288 2024-01-27T03:25:13.580105+00:00 19994330.285999950022 29000000.033000048250 27869999.971999999136 3950893.972000002861 60336.142529860 2024-01-27T03:25:14.579872+00:00 19994330.283000048250 28999999.968999978155 27870000.040000021458 3945732.046999990940 60336.142541431 2024-01-27T03:25:15.579639+00:00 19994330.285999950022 28999999.967999991030 27869999.931999981403 3950009.041999996174 60336.142553003 2024-01-27T03:25:16.579406+00:00 19994330.294000029564 29000000.032999988645 27870000.063000019640 3950838.010999978054 60336.142564574 2024-01-27T03:25:17.579172+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3950381.984000027180 60336.142576145 2024-01-27T03:25:18.578940+00:00 19994330.280000030994 29000000.014999989420 27869999.900999959558 3950481.934000014793 60336.142587717 2024-01-27T03:25:19.578705+00:00 19994330.288999971002 28999999.999000009149 27870000.034000039101 3950516.018000007141 60336.142599288 2024-01-27T03:25:20.578472+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3951802.949000000954 60336.142610859 2024-01-27T03:25:21.578240+00:00 19994330.289000030607 29000000.038999971002 27870000.072000030428 3950714.099999963772 60336.142622431 2024-01-27T03:25:22.578006+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3947492.997000039089 60336.142634002 2024-01-27T03:25:23.577773+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3946628.009999989998 60336.142645573 2024-01-27T03:25:24.577540+00:00 19994330.282999988645 28999999.963999990374 27869999.972999930382 3946632.936999977101 60336.142657145 2024-01-27T03:25:25.577307+00:00 19994330.285999890417 29000000.028000000864 27870000.001999970526 3948952.018999993801 60336.142668716 2024-01-27T03:25:26.577073+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3946878.037999988068 60336.142680287 2024-01-27T03:25:27.576840+00:00 19994330.287000060081 29000000.029999971390 27869999.975999951363 3950848.936000049114 60336.142691859 2024-01-27T03:25:28.576606+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3952209.152999997139 60336.142703430 2024-01-27T03:25:29.576373+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3949521.900999962818 60336.142715001 2024-01-27T03:25:30.576140+00:00 19994330.288999918848 28999999.997000098228 27870000.001999970526 3950860.041000009049 60336.142726573 2024-01-27T03:25:31.575907+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3946672.900000036228 60336.142738144 2024-01-27T03:25:32.575673+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3947211.084999979008 60336.142749716 2024-01-27T03:25:33.575440+00:00 19994330.284999970347 28999999.972999930382 27869999.957999940962 3941250.906000018120 60336.142761468 2024-01-27T03:25:34.590828+00:00 19994330.285000089556 29000000.047000050545 27870000.032000061125 3950855.162000000011 60336.142772858 2024-01-27T03:25:35.574974+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3952115.863999962807 60336.142784610 2024-01-27T03:25:36.590362+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3952077.076000034809 60336.142796001 2024-01-27T03:25:37.574508+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3950004.967999995220 60336.142807753 2024-01-27T03:25:38.589896+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3948136.948000013828 60336.142819144 2024-01-27T03:25:39.574041+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3947529.986999989022 60336.142830896 2024-01-27T03:25:40.589429+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3952192.047999978065 60336.142842287 2024-01-27T03:25:41.573574+00:00 19994330.287000060081 28999999.980999998748 27869999.978999998420 3949559.967999995220 60336.142854039 2024-01-27T03:25:42.588962+00:00 19994330.283999919891 29000000.017000000924 27870000.008000001311 3948049.044000030030 60336.142865430 2024-01-27T03:25:43.573107+00:00 19994330.290000081062 28999999.993000000715 27869999.971999999136 3945806.956999958027 60336.142877182 2024-01-27T03:25:44.588496+00:00 19994330.284999970347 29000000.002999991179 27870000.045000001788 3949954.929000020027 60336.142888572 2024-01-27T03:25:45.572641+00:00 19994330.286999940872 29000000.022000011057 27869999.975000008941 3951812.097999989986 60336.142900324 2024-01-27T03:25:46.588030+00:00 19994330.286000009626 28999999.960999999195 27869999.984000001103 3948717.910000026226 60336.142911715 2024-01-27T03:25:47.572174+00:00 19994330.285000089556 29000000.026999980211 27870000.022999998182 3951927.125000000000 60336.142923467 2024-01-27T03:25:48.587562+00:00 19994330.289000000805 29000000.005000028759 27870000.016999989748 3952318.935000001919 60336.142934858 2024-01-27T03:25:49.571708+00:00 19994330.282000001520 29000000.009999990463 27869999.974999990314 3952061.018000007141 60336.142946610 2024-01-27T03:25:50.587096+00:00 19994330.287999998778 28999999.971999999136 27870000.002999991179 3954380.138999999035 60336.142958000 2024-01-27T03:25:51.571242+00:00 19994330.290000010282 29000000.027000010014 27870000.021000031382 3951512.871999979019 60336.142969753 2024-01-27T03:25:52.586630+00:00 19994330.282999988645 28999999.949000000954 27869999.940000001341 3946186.958000003826 60336.142981143 2024-01-27T03:25:53.570776+00:00 19994330.288000021130 29000000.050000008196 27870000.065000001341 3947345.009000002872 60336.142992896 2024-01-27T03:25:54.586163+00:00 19994330.283999979496 28999999.989999949932 27869999.980000019073 3946389.032000004780 60336.143004286 2024-01-27T03:25:55.570309+00:00 19994330.285000000149 28999999.998000029474 27870000.010999981314 3948963.905999958981 60336.143016038 2024-01-27T03:25:56.585697+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3946585.087000011932 60336.143027610 2024-01-27T03:25:57.585464+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3950623.058000028133 60336.143039181 2024-01-27T03:25:58.585229+00:00 19994330.290999978781 29000000.005000051111 27869999.940999981016 3946468.935000001919 60336.143050753 2024-01-27T03:25:59.584998+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3952402.004000008106 60336.143062324 2024-01-27T03:26:00.584764+00:00 19994330.285999979824 29000000.001999970526 27870000.000999990851 3951695.967999995220 60336.143073895 2024-01-27T03:26:01.584530+00:00 19994330.287999991328 28999999.962999939919 27869999.991000059992 3950807.011999965180 60336.143085466 2024-01-27T03:26:02.584297+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3950323.999000012875 60336.143097038 2024-01-27T03:26:03.584064+00:00 19994330.284000039101 29000000.000000000000 27870000.005999919027 3949106.061999977101 60336.143108428 2024-01-27T03:26:04.568209+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3949494.982000052929 60336.143120181 2024-01-27T03:26:05.583598+00:00 19994330.290000021458 29000000.000000000000 27870000.062000039965 3948829.997999966145 60336.143131571 2024-01-27T03:26:06.567743+00:00 19994330.286000009626 29000000.010999921709 27869999.929999951273 3948359.050999999046 60336.143143323 2024-01-27T03:26:07.583131+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3949904.838999987114 60336.143154714 2024-01-27T03:26:08.567276+00:00 19994330.282000008970 28999999.978000041097 27869999.977000001818 3953601.044000030030 60336.143166466 2024-01-27T03:26:09.582665+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3946372.066999971867 60336.143177857 2024-01-27T03:26:10.566810+00:00 19994330.284999970347 29000000.021999958903 27870000.022000070661 3947769.981000006199 60336.143189609 2024-01-27T03:26:11.582198+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3950074.976000010967 60336.143200999 2024-01-27T03:26:12.566343+00:00 19994330.284999970347 29000000.021999958903 27869999.967000011355 3949741.037999988068 60336.143212751 2024-01-27T03:26:13.581731+00:00 19994330.285000029951 28999999.968000050634 27870000.046000000089 3954069.095000029076 60336.143224142 2024-01-27T03:26:14.565877+00:00 19994330.289999961853 28999999.993999961764 27869999.952000018209 3949781.972999989986 60336.143235894 2024-01-27T03:26:15.581265+00:00 19994330.284000039101 28999999.983000040054 27869999.988999959081 3947925.939000010025 60336.143247285 2024-01-27T03:26:16.565411+00:00 19994330.286999940872 29000000.024000048637 27870000.054999951273 3949581.000999987125 60336.143259037 2024-01-27T03:26:17.580799+00:00 19994330.281000021845 28999999.967999998480 27869999.947000030428 3954526.971000016201 60336.143270427 2024-01-27T03:26:18.564944+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3942231.020000040997 60336.143282180 2024-01-27T03:26:19.580332+00:00 19994330.290000081062 29000000.036000009626 27870000.029000040144 3953080.089999914169 60336.143293751 2024-01-27T03:26:20.580099+00:00 19994330.283999919891 28999999.975999999791 27869999.936999998987 3950030.915000081062 60336.143305323 2024-01-27T03:26:21.579866+00:00 19994330.288000110537 28999999.981000009924 27870000.033000010997 3951924.001999973785 60336.143316894 2024-01-27T03:26:22.579632+00:00 19994330.283999919891 29000000.010999981314 27869999.980999991298 3943335.985000013839 60336.143328466 2024-01-27T03:26:23.579399+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3945778.988999962807 60336.143340037 2024-01-27T03:26:24.579166+00:00 19994330.286000009626 29000000.054000020027 27870000.078000009060 3946425.980000019073 60336.143351608 2024-01-27T03:26:25.578933+00:00 19994330.286000009626 28999999.967000011355 27869999.931999981403 3943826.013999938965 60336.143363180 2024-01-27T03:26:26.578699+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3951865.979000092018 60336.143374751 2024-01-27T03:26:27.578466+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3946391.056999921799 60336.143386322 2024-01-27T03:26:28.578232+00:00 19994330.287999991328 28999999.989999949932 27869999.979999989271 3949443.018000007141 60336.143397894 2024-01-27T03:26:29.577999+00:00 19994330.285000089556 29000000.013999998569 27870000.002000000328 3949813.034999967087 60336.143409465 2024-01-27T03:26:30.577766+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3950777.925000071991 60336.143421036 2024-01-27T03:26:31.577533+00:00 19994330.284000039101 28999999.991000059992 27870000.034000039101 3950574.029999970924 60336.143432608 2024-01-27T03:26:32.577299+00:00 19994330.286999940872 29000000.003999948502 27870000.023999989033 3946903.963999987114 60336.143444179 2024-01-27T03:26:33.577066+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3951054.973999977112 60336.143455750 2024-01-27T03:26:34.576833+00:00 19994330.284999970347 28999999.986999988556 27869999.979000028223 3944715.030000091065 60336.143467322 2024-01-27T03:26:35.576600+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3948007.051999927033 60336.143478893 2024-01-27T03:26:36.576366+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3944963.990000010002 60336.143490464 2024-01-27T03:26:37.576134+00:00 19994330.284999970347 28999999.983999971300 27869999.961000028998 3945874.986999989022 60336.143502036 2024-01-27T03:26:38.575900+00:00 19994330.284999970347 29000000.032000061125 27870000.049999948591 3950810.009999989998 60336.143513607 2024-01-27T03:26:39.575667+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3949122.995000004768 60336.143525179 2024-01-27T03:26:40.575433+00:00 19994330.284999970347 29000000.018000010401 27870000.027000069618 3943605.989000082016 60336.143536931 2024-01-27T03:26:41.590822+00:00 19994330.289000000805 28999999.986999988556 27869999.919999960810 3955481.033999919891 60336.143548321 2024-01-27T03:26:42.574968+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3946663.971000074875 60336.143560073 2024-01-27T03:26:43.590356+00:00 19994330.285999998450 29000000.012000080198 27869999.929000020027 3949786.962000011932 60336.143571464 2024-01-27T03:26:44.574500+00:00 19994330.287999998778 28999999.977000001818 27870000.054999951273 3947327.055999993812 60336.143583216 2024-01-27T03:26:45.589888+00:00 19994330.283999990672 28999999.988999959081 27869999.942000031471 3949815.912999988068 60336.143594607 2024-01-27T03:26:46.574034+00:00 19994330.284000009298 29000000.003000020981 27870000.027000069618 3948580.134999989998 60336.143606359 2024-01-27T03:26:47.589424+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3950424.003000020981 60336.143617750 2024-01-27T03:26:48.573568+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3949136.981999992859 60336.143629502 2024-01-27T03:26:49.588956+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3948993.069999932777 60336.143640893 2024-01-27T03:26:50.573101+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3951511.898000001907 60336.143652644 2024-01-27T03:26:51.588489+00:00 19994330.285000000149 29000000.010999921709 27869999.950000051409 3946596.073000072967 60336.143664035 2024-01-27T03:26:52.572635+00:00 19994330.287999991328 29000000.004999998957 27870000.061999920756 3948500.968999981880 60336.143675787 2024-01-27T03:26:53.588023+00:00 19994330.282000008970 28999999.989000078291 27869999.984000090510 3945155.983999968041 60336.143687178 2024-01-27T03:26:54.572168+00:00 19994330.289000000805 29000000.050000000745 27870000.054999951273 3947140.932000041008 60336.143698930 2024-01-27T03:26:55.587556+00:00 19994330.283999979496 28999999.978999998420 27869999.957000020891 3948761.929999948014 60336.143710321 2024-01-27T03:26:56.571701+00:00 19994330.289000030607 28999999.977000009269 27870000.003000020981 3947962.103999971878 60336.143722073 2024-01-27T03:26:57.587090+00:00 19994330.287000000477 28999999.978000000119 27869999.991999980062 3945627.009999989998 60336.143733463 2024-01-27T03:26:58.571235+00:00 19994330.284999970347 29000000.004999980330 27869999.995000001043 3946914.016000031959 60336.143745216 2024-01-27T03:26:59.586623+00:00 19994330.285000029951 29000000.006000008434 27869999.991000000387 3949507.980000019073 60336.143756606 2024-01-27T03:27:00.570769+00:00 19994330.287000000477 29000000.011999990791 27870000.000999998301 3945977.070999979973 60336.143768358 2024-01-27T03:27:01.586157+00:00 19994330.284999970347 28999999.974000010639 27870000.023999989033 3949595.894000052940 60336.143779749 2024-01-27T03:27:02.570302+00:00 19994330.286000009626 29000000.039999991655 27870000.011999990791 3948089.918999909889 60336.143791501 2024-01-27T03:27:03.585690+00:00 19994330.290000021458 28999999.969000011683 27869999.962000008672 3943326.007000089157 60336.143803072 2024-01-27T03:27:04.585458+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3948268.102999926079 60336.143814463 2024-01-27T03:27:05.569602+00:00 19994330.284999970347 29000000.035000029951 27869999.992999970913 3948697.925000071991 60336.143826215 2024-01-27T03:27:06.584991+00:00 19994330.285000029951 28999999.983999971300 27870000.029000010341 3947824.059999942780 60336.143837606 2024-01-27T03:27:07.569136+00:00 19994330.284999970347 29000000.014999989420 27869999.957000020891 3946038.006999969017 60336.143849358 2024-01-27T03:27:08.584524+00:00 19994330.285000089556 28999999.988000039011 27870000.011999960989 3949778.992000102997 60336.143860749 2024-01-27T03:27:09.568669+00:00 19994330.285999890417 28999999.996999979019 27869999.966000020504 3949927.991999983788 60336.143872500 2024-01-27T03:27:10.584058+00:00 19994330.291000008583 29000000.000000000000 27870000.073000010103 3945697.013999938965 60336.143883891 2024-01-27T03:27:11.568202+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3944344.044000030030 60336.143895643 2024-01-27T03:27:12.583591+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3947501.991000055801 60336.143907034 2024-01-27T03:27:13.567737+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3948280.953999996185 60336.143918786 2024-01-27T03:27:14.583124+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3949319.093999981880 60336.143930177 2024-01-27T03:27:15.567269+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3949385.921000003815 60336.143941929 2024-01-27T03:27:16.582658+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3946411.964999914169 60336.143953320 2024-01-27T03:27:17.566804+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3949183.006000041962 60336.143965072 2024-01-27T03:27:18.582191+00:00 19994330.286000009626 29000000.026000019163 27870000.067000031471 3950602.000000000000 60336.143976462 2024-01-27T03:27:19.566337+00:00 19994330.284999970347 28999999.985999941826 27869999.945000048727 3951233.047000051010 60336.143988214 2024-01-27T03:27:20.581725+00:00 19994330.281999949366 28999999.994000080973 27870000.006999969482 3949875.935999989975 60336.143999605 2024-01-27T03:27:21.565870+00:00 19994330.289000030607 29000000.007999900728 27869999.991999980062 3948067.985000013839 60336.144011357 2024-01-27T03:27:22.581258+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3950010.027999997139 60336.144022748 2024-01-27T03:27:23.565404+00:00 19994330.281999949366 29000000.024999979883 27870000.038000110537 3953731.940999985207 60336.144034500 2024-01-27T03:27:24.580792+00:00 19994330.287000060081 29000000.003000020981 27870000.057999968529 3947991.088999987114 60336.144045890 2024-01-27T03:27:25.564937+00:00 19994330.289999961853 28999999.991000059992 27869999.935999989510 3948473.891000031959 60336.144057643 2024-01-27T03:27:26.580325+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3950262.116999983788 60336.144069214 2024-01-27T03:27:27.580093+00:00 19994330.285000089556 28999999.998999949545 27869999.983000040054 3958671.963999987114 60336.144080785 2024-01-27T03:27:28.579858+00:00 19994330.282999988645 28999999.994000080973 27869999.985999941826 3949243.980999947060 60336.144092357 2024-01-27T03:27:29.579626+00:00 19994330.289999961853 28999999.983999971300 27869999.986000061035 3949627.996999979019 60336.144103928 2024-01-27T03:27:30.579392+00:00 19994330.281999949366 29000000.031999949366 27870000.012999888510 3951807.992000102997 60336.144115500 2024-01-27T03:27:31.579158+00:00 19994330.291000008583 28999999.989999998361 27870000.048000101000 3953408.035999894142 60336.144127071 2024-01-27T03:27:32.578926+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3949738.986000061035 60336.144138642 2024-01-27T03:27:33.578693+00:00 19994330.286000009626 28999999.988999988884 27869999.937000039965 3954849.023000001907 60336.144150214 2024-01-27T03:27:34.578460+00:00 19994330.286000009626 29000000.008000001311 27870000.062999960035 3954828.934000014793 60336.144161785 2024-01-27T03:27:35.578226+00:00 19994330.284000001848 29000000.002000018954 27869999.988000039011 3948174.028999925125 60336.144173356 2024-01-27T03:27:36.577993+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3948287.024000049103 60336.144184928 2024-01-27T03:27:37.577760+00:00 19994330.285999998450 28999999.981999989599 27870000.000000000000 3949166.995000004768 60336.144196499 2024-01-27T03:27:38.577526+00:00 19994330.291000008583 29000000.016999989748 27869999.961999990046 3948977.993999958038 60336.144208070 2024-01-27T03:27:39.577293+00:00 19994330.285999998450 29000000.025999989361 27870000.056000009179 3952570.918000102043 60336.144219642 2024-01-27T03:27:40.577060+00:00 19994330.282999988645 28999999.971000019461 27869999.947000000626 3948573.064999938011 60336.144231213 2024-01-27T03:27:41.576826+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3954295.041000009049 60336.144242784 2024-01-27T03:27:42.576593+00:00 19994330.289000000805 29000000.008999999613 27870000.011999990791 3950467.990999937057 60336.144254356 2024-01-27T03:27:43.576359+00:00 19994330.284000009298 29000000.014999989420 27869999.964000020176 3947841.929000020027 60336.144265927 2024-01-27T03:27:44.576127+00:00 19994330.283999979496 28999999.956000030041 27870000.002000000328 3953178.008000016212 60336.144277499 2024-01-27T03:27:45.575893+00:00 19994330.292000029236 29000000.014999989420 27870000.017999980599 3950773.950000048149 60336.144289070 2024-01-27T03:27:46.575660+00:00 19994330.285999979824 29000000.006999969482 27870000.028000030667 3951196.049999951851 60336.144300641 2024-01-27T03:27:47.575427+00:00 19994330.288000021130 29000000.011000040919 27869999.995000001043 3947607.037000060081 60336.144312213 2024-01-27T03:27:48.575194+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3946680.954999924172 60336.144323784 2024-01-27T03:27:49.574961+00:00 19994330.285000029951 28999999.975999951363 27869999.932999968529 3943117.076000093948 60336.144335536 2024-01-27T03:27:50.590348+00:00 19994330.284999970347 29000000.049000021070 27870000.065000001341 3945057.000999927986 60336.144346927 2024-01-27T03:27:51.574494+00:00 19994330.285000029951 28999999.966000080109 27869999.926999989897 3951290.054000020027 60336.144358679 2024-01-27T03:27:52.589882+00:00 19994330.288999971002 28999999.985999941826 27870000.020000040531 3951817.917000054847 60336.144370070 2024-01-27T03:27:53.574029+00:00 19994330.290000021458 28999999.998999949545 27869999.981000009924 3951294.030999898911 60336.144381822 2024-01-27T03:27:54.589416+00:00 19994330.284999970347 29000000.034000039101 27870000.087999999523 3945749.997000098228 60336.144393213 2024-01-27T03:27:55.573561+00:00 19994330.282000008970 28999999.978999968618 27869999.968999978155 3949017.074000000954 60336.144404965 2024-01-27T03:27:56.588949+00:00 19994330.288000050932 29000000.007000088692 27870000.018000010401 3951270.942999958992 60336.144416356 2024-01-27T03:27:57.573095+00:00 19994330.285999950022 29000000.011999960989 27869999.947000030428 3952854.916000009049 60336.144428107 2024-01-27T03:27:58.588482+00:00 19994330.287000000477 28999999.993999961764 27870000.054999951273 3954110.067999958992 60336.144439498 2024-01-27T03:27:59.572628+00:00 19994330.288000050932 29000000.018000010401 27869999.993999961764 3948155.972000002861 60336.144451250 2024-01-27T03:28:00.588016+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3952137.019000052940 60336.144462641 2024-01-27T03:28:01.572161+00:00 19994330.287999991328 29000000.027000069618 27870000.062000039965 3948518.000999927986 60336.144474393 2024-01-27T03:28:02.587550+00:00 19994330.282999988645 28999999.973999980837 27869999.949999928474 3950498.019000052940 60336.144485784 2024-01-27T03:28:03.571694+00:00 19994330.281000021845 28999999.973000049591 27869999.968000050634 3949441.051999927033 60336.144497536 2024-01-27T03:28:04.587083+00:00 19994330.294999960810 29000000.043999910355 27870000.049999948591 3953630.992000102997 60336.144508926 2024-01-27T03:28:05.571229+00:00 19994330.282000061125 29000000.009999990463 27870000.027000069618 3950746.974999905098 60336.144520679 2024-01-27T03:28:06.586617+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3951603.869000076782 60336.144532069 2024-01-27T03:28:07.570762+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3955828.087999939919 60336.144543640 2024-01-27T03:28:08.570529+00:00 19994330.286000009626 29000000.013000000268 27870000.004000071436 3952181.138000010978 60336.144555212 2024-01-27T03:28:09.570296+00:00 19994330.286999940872 28999999.993000000715 27870000.006999969482 3948421.820000051986 60336.144566783 2024-01-27T03:28:10.570062+00:00 19994330.283000111580 28999999.980000000447 27869999.998000029474 3951138.029999970924 60336.144578535 2024-01-27T03:28:11.585450+00:00 19994330.283999919891 29000000.033999990672 27869999.978999968618 3953695.955999969970 60336.144589926 2024-01-27T03:28:12.569596+00:00 19994330.286000009626 28999999.984000008553 27870000.069000009447 3949695.123000026215 60336.144601678 2024-01-27T03:28:13.584984+00:00 19994330.289000030607 28999999.998999979347 27869999.977000001818 3948841.986999989022 60336.144613069 2024-01-27T03:28:14.569129+00:00 19994330.286999940872 29000000.032000008970 27870000.014999989420 3947237.950999975204 60336.144624821 2024-01-27T03:28:15.584517+00:00 19994330.286000009626 28999999.978999998420 27869999.951999999583 3950342.962000011932 60336.144636211 2024-01-27T03:28:16.568662+00:00 19994330.284000039101 29000000.030999988317 27870000.008000001311 3945454.995000004768 60336.144647963 2024-01-27T03:28:17.584051+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3950975.093999981880 60336.144659354 2024-01-27T03:28:18.568196+00:00 19994330.286999940872 28999999.990000009537 27870000.043000001460 3944749.998000026215 60336.144671106 2024-01-27T03:28:19.583584+00:00 19994330.282000061125 29000000.020999971777 27869999.919000010937 3949688.899999976158 60336.144682497 2024-01-27T03:28:20.567730+00:00 19994330.286999940872 29000000.041999999434 27870000.075999978930 3947943.083000063896 60336.144694249 2024-01-27T03:28:21.583118+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3951327.954999924172 60336.144705640 2024-01-27T03:28:22.567263+00:00 19994330.287000060081 28999999.981999989599 27870000.038000021130 3950777.065000057220 60336.144717392 2024-01-27T03:28:23.582652+00:00 19994330.283999919891 28999999.980000019073 27869999.914999991655 3953663.027999997139 60336.144728783 2024-01-27T03:28:24.566797+00:00 19994330.290000081062 29000000.028000000864 27870000.047000020742 3947153.891999959946 60336.144740534 2024-01-27T03:28:25.582185+00:00 19994330.283999919891 28999999.979999959469 27869999.958999991417 3949871.095000029076 60336.144751925 2024-01-27T03:28:26.566330+00:00 19994330.285000089556 29000000.001999970526 27870000.034999970347 3949292.975000023842 60336.144763677 2024-01-27T03:28:27.581719+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3950084.008999944199 60336.144775068 2024-01-27T03:28:28.565864+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3947654.996000051033 60336.144786820 2024-01-27T03:28:29.581252+00:00 19994330.287999998778 29000000.005999919027 27870000.045999940485 3951395.085000038147 60336.144798211 2024-01-27T03:28:30.565397+00:00 19994330.287000000477 29000000.031000021845 27870000.020000040531 3946639.861999989022 60336.144809963 2024-01-27T03:28:31.580785+00:00 19994330.282999999821 28999999.981999989599 27869999.954999979585 3949824.060999989975 60336.144821353 2024-01-27T03:28:32.564931+00:00 19994330.289000000805 28999999.988999959081 27870000.023999989033 3952340.019999980927 60336.144833106 2024-01-27T03:28:33.580318+00:00 19994330.282999988645 29000000.011000040919 27869999.970000028610 3951919.001999973785 60336.144844677 2024-01-27T03:28:34.580085+00:00 19994330.288999989629 28999999.965000029653 27869999.997000038624 3947278.858000040054 60336.144856248 2024-01-27T03:28:35.579852+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3946459.069999999832 60336.144867820 2024-01-27T03:28:36.579619+00:00 19994330.289999991655 29000000.046000000089 27870000.012999888510 3949108.102000000887 60336.144879391 2024-01-27T03:28:37.579386+00:00 19994330.279000010341 28999999.963999990374 27869999.963000059128 3946860.787999998778 60336.144890962 2024-01-27T03:28:38.579152+00:00 19994330.285000000149 28999999.998000029474 27869999.973000049591 3949296.990000002086 60336.144902534 2024-01-27T03:28:39.578919+00:00 19994330.289999991655 29000000.028000000864 27870000.061999920756 3948543.098999998998 60336.144914105 2024-01-27T03:28:40.578686+00:00 19994330.282999988645 28999999.955000039190 27869999.990000009537 3948567.030999999028 60336.144925676 2024-01-27T03:28:41.578453+00:00 19994330.290000021458 29000000.030999898911 27869999.963000059128 3951808.921000000089 60336.144937248 2024-01-27T03:28:42.578219+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3952011.046000000089 60336.144948819 2024-01-27T03:28:43.577986+00:00 19994330.287999991328 29000000.010000109673 27869999.973999980837 3948851.981999997050 60336.144960390 2024-01-27T03:28:44.577752+00:00 19994330.282999988645 29000000.005999919027 27870000.034999970347 3952462.015000001062 60336.144971962 2024-01-27T03:28:45.577520+00:00 19994330.287999991328 28999999.980999998748 27869999.986000061035 3954124.042999998201 60336.144983533 2024-01-27T03:28:46.577286+00:00 19994330.286000009626 29000000.011999998242 27870000.016999959946 3953378.980000004172 60336.144995105 2024-01-27T03:28:47.577053+00:00 19994330.283999979496 29000000.010999999940 27870000.016000028700 3953201.950000002980 60336.145006676 2024-01-27T03:28:48.576820+00:00 19994330.295000020415 29000000.000999998301 27870000.046999931335 3949844.981999992859 60336.145018247 2024-01-27T03:28:49.576586+00:00 19994330.281000021845 28999999.984999980778 27869999.963999990374 3950046.047999999952 60336.145029819 2024-01-27T03:28:50.576354+00:00 19994330.285999950022 29000000.010000020266 27869999.991999980062 3950822.980000004172 60336.145041390 2024-01-27T03:28:51.576120+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3953860.958999998868 60336.145052962 2024-01-27T03:28:52.575887+00:00 19994330.287000000477 28999999.962999999523 27869999.947000030428 3952438.064999998081 60336.145064533 2024-01-27T03:28:53.575653+00:00 19994330.286000009626 29000000.001999970526 27870000.007000088692 3950274.952000007033 60336.145076104 2024-01-27T03:28:54.575420+00:00 19994330.283999979496 29000000.035000000149 27869999.989999998361 3953137.053999990225 60336.145087676 2024-01-27T03:28:55.575187+00:00 19994330.289999961853 28999999.975000020117 27870000.056000001729 3949013.909000008833 60336.145099247 2024-01-27T03:28:56.574955+00:00 19994330.286000009626 28999999.982999980450 27869999.930999990553 3954518.155999987852 60336.145110999 2024-01-27T03:28:57.590342+00:00 19994330.286000009626 29000000.037000000477 27870000.070000011474 3952361.865000010002 60336.145122390 2024-01-27T03:28:58.574487+00:00 19994330.286000009626 28999999.979000028223 27869999.946999978274 3946208.009999989998 60336.145134142 2024-01-27T03:28:59.589875+00:00 19994330.286000009626 28999999.987999979407 27869999.992000009865 3951843.080000013113 60336.145145533 2024-01-27T03:29:00.574021+00:00 19994330.282999988645 29000000.012000020593 27870000.057000011206 3953765.916999996174 60336.145157285 2024-01-27T03:29:01.589409+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3953598.120000004768 60336.145168675 2024-01-27T03:29:02.573554+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3950499.972999989986 60336.145180427 2024-01-27T03:29:03.588942+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3952254.025000005960 60336.145191818 2024-01-27T03:29:04.573087+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3946713.951000005007 60336.145203570 2024-01-27T03:29:05.588476+00:00 19994330.286000009626 29000000.052000049502 27870000.013000011444 3949592.030999987852 60336.145214961 2024-01-27T03:29:06.572621+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3945286.986000000965 60336.145226713 2024-01-27T03:29:07.588010+00:00 19994330.284999970347 28999999.986999988556 27870000.048000041395 3948370.960000007879 60336.145238103 2024-01-27T03:29:08.572154+00:00 19994330.284000039101 29000000.004000071436 27869999.934999998659 3951642.040000007022 60336.145249675 2024-01-27T03:29:09.571921+00:00 19994330.289999961853 29000000.022999878973 27870000.044999960810 3947372.057999997865 60336.145261246 2024-01-27T03:29:10.571688+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3954030.923999994993 60336.145272818 2024-01-27T03:29:11.571455+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3947743.039000004996 60336.145284389 2024-01-27T03:29:12.571222+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3947822.955999999773 60336.145295960 2024-01-27T03:29:13.570988+00:00 19994330.279000040144 28999999.987999919802 27870000.054999951273 3946478.070999979973 60336.145307532 2024-01-27T03:29:14.570755+00:00 19994330.286999940872 28999999.996000051498 27869999.932999968529 3952410.924000024796 60336.145319103 2024-01-27T03:29:15.570521+00:00 19994330.284000039101 29000000.022999998182 27870000.083000060171 3945214.965999991167 60336.145330674 2024-01-27T03:29:16.570289+00:00 19994330.291000008583 28999999.955000039190 27869999.916000008583 3950776.074999988079 60336.145342246 2024-01-27T03:29:17.570056+00:00 19994330.284999970347 29000000.041000008583 27870000.092000011355 3951587.016000003088 60336.145353817 2024-01-27T03:29:18.569822+00:00 19994330.285000089556 28999999.964999910444 27869999.942999958992 3950780.062999994028 60336.145365389 2024-01-27T03:29:19.569589+00:00 19994330.284999970347 29000000.004000071436 27869999.970000028610 3945631.863000005018 60336.145377141 2024-01-27T03:29:20.584978+00:00 19994330.291000008583 29000000.018999930471 27869999.985999941826 3951315.006000012159 60336.145388531 2024-01-27T03:29:21.569123+00:00 19994330.281000021845 28999999.986999988556 27870000.045000080019 3946253.995999991894 60336.145400284 2024-01-27T03:29:22.584510+00:00 19994330.289000000805 29000000.019999980927 27870000.003999948502 3947868.023000001907 60336.145411674 2024-01-27T03:29:23.568656+00:00 19994330.285999998450 29000000.004000000656 27870000.013000011444 3949366.025000005960 60336.145423426 2024-01-27T03:29:24.584044+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3949297.967000008095 60336.145434817 2024-01-27T03:29:25.568190+00:00 19994330.285999991000 28999999.942999988794 27869999.953999999911 3948358.000000000000 60336.145446569 2024-01-27T03:29:26.583577+00:00 19994330.286000009626 29000000.050000000745 27870000.046000000089 3945501.074999988079 60336.145457960 2024-01-27T03:29:27.567723+00:00 19994330.288999989629 28999999.971999999136 27870000.024000048637 3946100.893999993801 60336.145469712 2024-01-27T03:29:28.583111+00:00 19994330.285000000149 29000000.043999999762 27869999.982999920845 3953043.027999997139 60336.145481103 2024-01-27T03:29:29.567255+00:00 19994330.282999988645 28999999.987000018358 27870000.006000038236 3951155.013000010978 60336.145492855 2024-01-27T03:29:30.582645+00:00 19994330.289000000805 28999999.977999988943 27869999.986999988556 3948773.953000009060 60336.145504246 2024-01-27T03:29:31.566790+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3950319.098999977112 60336.145515997 2024-01-27T03:29:32.582178+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3947988.908000022173 60336.145527388 2024-01-27T03:29:33.566323+00:00 19994330.284000009298 29000000.029999971390 27870000.037999998778 3947907.116999983788 60336.145539140 2024-01-27T03:29:34.581712+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3947802.009999989998 60336.145550531 2024-01-27T03:29:35.565857+00:00 19994330.282000008970 28999999.983000040054 27870000.013000011444 3951069.924000024796 60336.145562283 2024-01-27T03:29:36.581245+00:00 19994330.291999999434 29000000.010999981314 27869999.943999990821 3946776.968999981880 60336.145573674 2024-01-27T03:29:37.565389+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3953426.024000018835 60336.145585426 2024-01-27T03:29:38.580778+00:00 19994330.286000009626 28999999.971000019461 27869999.960999999195 3947410.954999982845 60336.145596816 2024-01-27T03:29:39.564925+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3950531.057999997865 60336.145608569 2024-01-27T03:29:40.580312+00:00 19994330.287000000477 29000000.025999959558 27870000.000999990851 3947202.030000001192 60336.145619959 2024-01-27T03:29:41.564458+00:00 19994330.283999979496 28999999.939000010490 27869999.981999989599 3952497.951999992132 60336.145631711 2024-01-27T03:29:42.579845+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3951056.004000037909 60336.145643283 2024-01-27T03:29:43.579613+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3954641.957999945153 60336.145654854 2024-01-27T03:29:44.579379+00:00 19994330.285000029951 29000000.032000061125 27869999.996999979019 3951836.983000040054 60336.145666425 2024-01-27T03:29:45.579146+00:00 19994330.288999971002 29000000.011999960989 27869999.975000020117 3949700.047999978065 60336.145677997 2024-01-27T03:29:46.578913+00:00 19994330.285000029951 29000000.003000020981 27870000.078999999911 3949357.000999987125 60336.145689568 2024-01-27T03:29:47.578680+00:00 19994330.286000009626 28999999.990000009537 27869999.905999958515 3948408.988000034820 60336.145701139 2024-01-27T03:29:48.578446+00:00 19994330.287000000477 29000000.002999901772 27870000.036000009626 3950603.011999965180 60336.145712711 2024-01-27T03:29:49.578213+00:00 19994330.282999988645 28999999.990000009537 27869999.984000030905 3950153.010000050068 60336.145724282 2024-01-27T03:29:50.577979+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3951932.062999964226 60336.145735853 2024-01-27T03:29:51.577746+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3950839.960000038147 60336.145747425 2024-01-27T03:29:52.577513+00:00 19994330.283999919891 28999999.986999988556 27869999.958999991417 3954527.906999946106 60336.145758996 2024-01-27T03:29:53.577280+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3947443.081000030041 60336.145770567 2024-01-27T03:29:54.577046+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3952876.003000020981 60336.145782139 2024-01-27T03:29:55.576813+00:00 19994330.282999988645 29000000.019999980927 27869999.970000028610 3950677.033999979030 60336.145793710 2024-01-27T03:29:56.576580+00:00 19994330.288999918848 28999999.967999938875 27870000.011999960989 3949099.963999987114 60336.145805282 2024-01-27T03:29:57.576347+00:00 19994330.284000039101 29000000.046000000089 27870000.019999980927 3949199.979000031948 60336.145816853 2024-01-27T03:29:58.576114+00:00 19994330.289000030607 28999999.955000039190 27869999.990000009537 3949085.116999983788 60336.145828424 2024-01-27T03:29:59.575880+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3946933.953999996185 60336.145839996 2024-01-27T03:30:00.575647+00:00 19994330.285000089556 28999999.971000000834 27869999.943000078201 3950468.954999982845 60336.145851567 2024-01-27T03:30:01.575413+00:00 19994330.287999991328 29000000.021999999881 27870000.018999930471 3951216.034000039101 60336.145863139 2024-01-27T03:30:02.575181+00:00 19994330.284999970347 28999999.984000001103 27870000.014999989420 3949551.980999947060 60336.145874710 2024-01-27T03:30:03.574948+00:00 19994330.284999970347 29000000.002999991179 27869999.963000059128 3958809.964000045788 60336.145886282 2024-01-27T03:30:04.574713+00:00 19994330.285000089556 28999999.992000009865 27870000.021999958903 3951527.921999990940 60336.145897853 2024-01-27T03:30:05.574480+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3952219.139999986161 60336.145909605 2024-01-27T03:30:06.589868+00:00 19994330.287000060081 29000000.036000009626 27869999.967000011355 3950499.940999985207 60336.145920996 2024-01-27T03:30:07.574015+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3953508.983000040054 60336.145932748 2024-01-27T03:30:08.589402+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3952962.069000006188 60336.145944138 2024-01-27T03:30:09.573548+00:00 19994330.284000039101 28999999.983999971300 27869999.930999990553 3956267.031999946106 60336.145955890 2024-01-27T03:30:10.588936+00:00 19994330.286999940872 28999999.996999979019 27870000.100000020117 3951363.021000028122 60336.145967281 2024-01-27T03:30:11.573081+00:00 19994330.286000009626 29000000.052000049502 27870000.010999999940 3947265.910000026226 60336.145979033 2024-01-27T03:30:12.588469+00:00 19994330.286000009626 28999999.977999988943 27870000.019999999553 3950421.042999982834 60336.145990424 2024-01-27T03:30:13.572615+00:00 19994330.289999961853 29000000.018000010401 27869999.946000009775 3950107.968999981880 60336.146001995 2024-01-27T03:30:14.572382+00:00 19994330.282000061125 28999999.991999980062 27869999.991999998689 3949714.939000010025 60336.146013566 2024-01-27T03:30:15.572148+00:00 19994330.286000009626 28999999.985000010580 27870000.000999998301 3946910.123000026215 60336.146025138 2024-01-27T03:30:16.571915+00:00 19994330.287999998778 29000000.008000019938 27870000.032000008970 3948964.915999948978 60336.146036709 2024-01-27T03:30:17.571682+00:00 19994330.282999999821 28999999.996999979019 27869999.965999990702 3947068.027999997139 60336.146048280 2024-01-27T03:30:18.571448+00:00 19994330.289000000805 28999999.998999949545 27870000.035000000149 3944301.929000020027 60336.146059852 2024-01-27T03:30:19.571216+00:00 19994330.285999998450 28999999.977000001818 27869999.956999991089 3946872.119000018109 60336.146071423 2024-01-27T03:30:20.570982+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3946954.934000014793 60336.146082995 2024-01-27T03:30:21.570748+00:00 19994330.284000009298 29000000.014999989420 27870000.032999988645 3952181.997999966145 60336.146094566 2024-01-27T03:30:22.570516+00:00 19994330.289999991655 28999999.986000061035 27870000.004999998957 3948671.991999983788 60336.146106137 2024-01-27T03:30:23.570282+00:00 19994330.284000009298 28999999.975000020117 27869999.993000030518 3950848.040000020992 60336.146117709 2024-01-27T03:30:24.570049+00:00 19994330.285999979824 29000000.014999989420 27869999.990000009537 3948848.998000026215 60336.146129280 2024-01-27T03:30:25.569816+00:00 19994330.283000018448 29000000.008999940008 27870000.000999990851 3950522.012999951839 60336.146140852 2024-01-27T03:30:26.569583+00:00 19994330.290999978781 28999999.994000080973 27870000.055000010878 3949897.878000020981 60336.146152423 2024-01-27T03:30:27.569349+00:00 19994330.286000009626 29000000.025999899954 27869999.976000010967 3950553.014999986161 60336.146163994 2024-01-27T03:30:28.569116+00:00 19994330.288999971002 28999999.988000039011 27869999.977999988943 3945302.994000018109 60336.146175747 2024-01-27T03:30:29.584504+00:00 19994330.282000008970 29000000.001000050455 27869999.984000030905 3949397.014999986161 60336.146187137 2024-01-27T03:30:30.568650+00:00 19994330.289000030607 29000000.013000011444 27870000.048999909312 3950089.046000003815 60336.146198889 2024-01-27T03:30:31.584037+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3949382.995999991894 60336.146210280 2024-01-27T03:30:32.568183+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3949296.078999996185 60336.146222032 2024-01-27T03:30:33.583571+00:00 19994330.286000009626 28999999.965999960899 27869999.889999989420 3945086.754000008106 60336.146233423 2024-01-27T03:30:34.567717+00:00 19994330.288999971002 29000000.034000039101 27870000.072000030428 3944668.159000039101 60336.146245175 2024-01-27T03:30:35.583105+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3949859.088999987114 60336.146256565 2024-01-27T03:30:36.567249+00:00 19994330.285000029951 28999999.963999990374 27870000.018999930471 3949961.861999989022 60336.146268317 2024-01-27T03:30:37.582637+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3947291.055000007153 60336.146279708 2024-01-27T03:30:38.566783+00:00 19994330.285000029951 28999999.984000001103 27869999.965999960899 3952989.009999989998 60336.146291460 2024-01-27T03:30:39.582171+00:00 19994330.283999979496 29000000.013999998569 27870000.046000000089 3949545.097000002861 60336.146302851 2024-01-27T03:30:40.566317+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3950965.944999992847 60336.146314603 2024-01-27T03:30:41.581705+00:00 19994330.290000021458 29000000.006999999285 27870000.016999959946 3950065.949999988079 60336.146325993 2024-01-27T03:30:42.565850+00:00 19994330.285999950022 28999999.995000001043 27869999.965000029653 3954163.978000044823 60336.146337746 2024-01-27T03:30:43.581238+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3952202.068999946117 60336.146349136 2024-01-27T03:30:44.565384+00:00 19994330.287000060081 28999999.997999999672 27869999.998999949545 3945308.948000013828 60336.146360889 2024-01-27T03:30:45.580772+00:00 19994330.282999988645 28999999.988999988884 27870000.026999950409 3948590.021000028122 60336.146372279 2024-01-27T03:30:46.564918+00:00 19994330.282999988645 29000000.005999978632 27869999.996000051498 3949556.973999977112 60336.146384032 2024-01-27T03:30:47.580305+00:00 19994330.289000030607 29000000.011000040919 27869999.950000051409 3950929.093999981880 60336.146395422 2024-01-27T03:30:48.564451+00:00 19994330.283999919891 28999999.962999999523 27869999.990000009537 3946830.931000053883 60336.146407174 2024-01-27T03:30:49.579839+00:00 19994330.291000008583 29000000.007999960333 27870000.013999938965 3950121.993999958038 60336.146418564 2024-01-27T03:30:50.563984+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3947271.073000072967 60336.146430317 2024-01-27T03:30:51.579373+00:00 19994330.287000060081 28999999.986999988556 27870000.002000000328 3944509.906999946106 60336.146441888 2024-01-27T03:30:52.579139+00:00 19994330.286000009626 29000000.008999999613 27870000.043000008911 3944971.993999958038 60336.146453460 2024-01-27T03:30:53.578906+00:00 19994330.284999970347 29000000.018000010401 27869999.930000010878 3945100.047000051010 60336.146465031 2024-01-27T03:30:54.578672+00:00 19994330.286000009626 29000000.001999970526 27870000.026999980211 3949299.039000033867 60336.146476602 2024-01-27T03:30:55.578439+00:00 19994330.287999991328 28999999.991000059992 27870000.025000009686 3946042.903999925125 60336.146488174 2024-01-27T03:30:56.578206+00:00 19994330.286000009626 29000000.012999888510 27870000.000999990851 3954975.026000022888 60336.146499745 2024-01-27T03:30:57.577973+00:00 19994330.289999961853 28999999.959000110626 27869999.971000019461 3955122.927999972831 60336.146511316 2024-01-27T03:30:58.577740+00:00 19994330.284999970347 29000000.044999960810 27869999.996999979019 3948012.113000034820 60336.146522888 2024-01-27T03:30:59.577506+00:00 19994330.284000039101 28999999.962999939919 27869999.979000028223 3952918.922999978065 60336.146534459 2024-01-27T03:31:00.577273+00:00 19994330.282999988645 29000000.025000099093 27870000.055000010878 3954111.098000050057 60336.146546030 2024-01-27T03:31:01.577040+00:00 19994330.287999991328 29000000.031999949366 27870000.034999970347 3952182.949000000954 60336.146557602 2024-01-27T03:31:02.576806+00:00 19994330.287000060081 28999999.958000060171 27869999.951000031084 3951265.080999969970 60336.146569173 2024-01-27T03:31:03.576573+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3945190.896000028122 60336.146580745 2024-01-27T03:31:04.576340+00:00 19994330.284999970347 28999999.958000060171 27869999.986000001431 3948738.108999968041 60336.146592316 2024-01-27T03:31:05.576106+00:00 19994330.287000060081 29000000.055999990553 27870000.015999969095 3947966.792999982834 60336.146603887 2024-01-27T03:31:06.575874+00:00 19994330.286999940872 29000000.033999919891 27869999.977999988943 3950425.050999999046 60336.146615459 2024-01-27T03:31:07.575641+00:00 19994330.282000061125 28999999.952000018209 27870000.001000050455 3949208.111000061035 60336.146627030 2024-01-27T03:31:08.575408+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3949439.924999951851 60336.146638602 2024-01-27T03:31:09.575174+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3948276.955000042915 60336.146650173 2024-01-27T03:31:10.574941+00:00 19994330.282999999821 29000000.031999949366 27869999.996000051498 3950763.032999991905 60336.146661744 2024-01-27T03:31:11.574708+00:00 19994330.287999998778 28999999.944000009447 27869999.949000000954 3951999.074999928009 60336.146673316 2024-01-27T03:31:12.574474+00:00 19994330.288999989629 29000000.016000028700 27870000.054000020027 3948306.902000070084 60336.146684887 2024-01-27T03:31:13.574241+00:00 19994330.283000010997 29000000.013999938965 27869999.993999961764 3951602.116999983788 60336.146696459 2024-01-27T03:31:14.574008+00:00 19994330.282000008970 29000000.017999999225 27870000.001000050455 3948832.023000001907 60336.146708210 2024-01-27T03:31:15.589395+00:00 19994330.291000008583 28999999.966999989003 27869999.956999901682 3952304.886999965180 60336.146719601 2024-01-27T03:31:16.573541+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3952696.983999968041 60336.146731353 2024-01-27T03:31:17.588929+00:00 19994330.282999988645 28999999.978999998420 27869999.981000069529 3947063.975000023842 60336.146742744 2024-01-27T03:31:18.573074+00:00 19994330.289999991655 28999999.986999988556 27870000.011999960989 3950538.019999980927 60336.146754315 2024-01-27T03:31:19.572842+00:00 19994330.287000000477 29000000.025000009686 27870000.026999950409 3946537.994000076782 60336.146765887 2024-01-27T03:31:20.572608+00:00 19994330.284000009298 28999999.992000009865 27869999.997000098228 3945554.037999988068 60336.146777458 2024-01-27T03:31:21.572375+00:00 19994330.287000000477 29000000.026999980211 27870000.008999940008 3947174.021999955177 60336.146789029 2024-01-27T03:31:22.572141+00:00 19994330.286999970675 28999999.957000020891 27869999.988000039011 3948268.052000045776 60336.146800601 2024-01-27T03:31:23.571908+00:00 19994330.283000048250 29000000.008999999613 27870000.009999990463 3950575.975999950897 60336.146812172 2024-01-27T03:31:24.571675+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3946767.930000067223 60336.146823743 2024-01-27T03:31:25.571442+00:00 19994330.288999971002 29000000.002999961376 27870000.021999958903 3946651.049000024796 60336.146835315 2024-01-27T03:31:26.571209+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3946569.992999910843 60336.146846886 2024-01-27T03:31:27.570976+00:00 19994330.283000048250 28999999.965000029653 27869999.990999940783 3945279.979000092018 60336.146858457 2024-01-27T03:31:28.570742+00:00 19994330.285999950022 29000000.011999960989 27869999.999000001699 3949466.043999909889 60336.146870029 2024-01-27T03:31:29.570509+00:00 19994330.286000009626 29000000.027000010014 27870000.030000001192 3948041.972000002861 60336.146881600 2024-01-27T03:31:30.570275+00:00 19994330.287999991328 28999999.973999980837 27870000.015000000596 3948151.027000070084 60336.146893172 2024-01-27T03:31:31.570042+00:00 19994330.284000039101 29000000.008000019938 27869999.991999998689 3953260.005999923218 60336.146904743 2024-01-27T03:31:32.569809+00:00 19994330.288999971002 29000000.008000019938 27869999.930999990553 3945872.996999979019 60336.146916314 2024-01-27T03:31:33.569576+00:00 19994330.285000029951 28999999.988999959081 27870000.055000010878 3947633.077000021935 60336.146927886 2024-01-27T03:31:34.569343+00:00 19994330.284999970347 28999999.966000080109 27869999.960000008345 3947498.928000092972 60336.146939457 2024-01-27T03:31:35.569109+00:00 19994330.287000000477 28999999.993999961764 27869999.993000000715 3945459.964999914169 60336.146951029 2024-01-27T03:31:36.568876+00:00 19994330.287000000477 29000000.026000019163 27869999.998999979347 3950089.022000073921 60336.146962600 2024-01-27T03:31:37.568643+00:00 19994330.287000060081 29000000.010999921709 27870000.037999991328 3946277.081999897957 60336.146974352 2024-01-27T03:31:38.584031+00:00 19994330.283999919891 28999999.992000099272 27870000.010000050068 3948894.906000018120 60336.146985743 2024-01-27T03:31:39.568176+00:00 19994330.287000060081 29000000.026999950409 27869999.991999980062 3946616.981000065804 60336.146997495 2024-01-27T03:31:40.583565+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3950207.036000012886 60336.147008886 2024-01-27T03:31:41.567709+00:00 19994330.288999918848 29000000.016000028700 27870000.043999969959 3949696.917999982834 60336.147020638 2024-01-27T03:31:42.583098+00:00 19994330.281000021845 29000000.013999938965 27869999.975000020117 3948662.064999938011 60336.147032028 2024-01-27T03:31:43.567244+00:00 19994330.286000009626 28999999.960000038147 27869999.992999970913 3952754.060000061989 60336.147043780 2024-01-27T03:31:44.582631+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3950000.942999958992 60336.147055171 2024-01-27T03:31:45.566777+00:00 19994330.286999940872 28999999.978000041097 27869999.984000030905 3950984.965999960899 60336.147066923 2024-01-27T03:31:46.582165+00:00 19994330.285000089556 29000000.026999950409 27870000.032999929041 3950147.992000102997 60336.147078314 2024-01-27T03:31:47.566311+00:00 19994330.289999961853 29000000.001000050455 27870000.017000079155 3953556.067999958992 60336.147090066 2024-01-27T03:31:48.581698+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3949593.960000038147 60336.147101456 2024-01-27T03:31:49.565843+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3949085.975999950897 60336.147113209 2024-01-27T03:31:50.581232+00:00 19994330.284000039101 29000000.012999888510 27870000.018000010401 3951392.088000059128 60336.147124599 2024-01-27T03:31:51.565378+00:00 19994330.286000009626 28999999.997000001371 27869999.983000040054 3943655.017999887001 60336.147136352 2024-01-27T03:31:52.580766+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3941878.975000023842 60336.147147742 2024-01-27T03:31:53.564911+00:00 19994330.288999918848 29000000.019000008702 27870000.013000011444 3947244.968999981880 60336.147159494 2024-01-27T03:31:54.580299+00:00 19994330.290000081062 28999999.994999989867 27870000.012999888510 3944979.006000041962 60336.147170885 2024-01-27T03:31:55.564444+00:00 19994330.282999988645 28999999.941000010818 27869999.961000081152 3948842.955000042915 60336.147182637 2024-01-27T03:31:56.579832+00:00 19994330.286000009626 29000000.051999989897 27870000.034999970347 3946899.077999948990 60336.147194027 2024-01-27T03:31:57.563978+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3946543.968000053894 60336.147205780 2024-01-27T03:31:58.579366+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3948045.958999990951 60336.147217170 2024-01-27T03:31:59.563511+00:00 19994330.284999970347 28999999.987000018358 27870000.015000101179 3946024.041000009049 60336.147228923 2024-01-27T03:32:00.578899+00:00 19994330.291000008583 29000000.016999959946 27870000.017999891192 3942631.922999978065 60336.147240494 2024-01-27T03:32:01.578666+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3952646.031999946106 60336.147252065 2024-01-27T03:32:02.578433+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3949567.974000095855 60336.147263637 2024-01-27T03:32:03.578200+00:00 19994330.285999998450 28999999.990000009537 27869999.960000038147 3946829.099999905098 60336.147275208 2024-01-27T03:32:04.577966+00:00 19994330.287000000477 29000000.025999959558 27870000.000999931246 3948687.889999986161 60336.147286779 2024-01-27T03:32:05.577732+00:00 19994330.286000009626 28999999.980000019073 27870000.012000080198 3950040.068000078201 60336.147298351 2024-01-27T03:32:06.577500+00:00 19994330.285999998450 28999999.995999988168 27870000.001999970526 3944962.876999973785 60336.147309922 2024-01-27T03:32:07.577267+00:00 19994330.285999998450 28999999.986000001431 27869999.958000000566 3949486.052000045776 60336.147321493 2024-01-27T03:32:08.577033+00:00 19994330.289000000805 28999999.988999959081 27870000.008999999613 3948007.049999951851 60336.147333065 2024-01-27T03:32:09.576800+00:00 19994330.282000008970 29000000.011000040919 27870000.027000010014 3944462.998999952804 60336.147344636 2024-01-27T03:32:10.576567+00:00 19994330.290999978781 29000000.004999998957 27870000.015999998897 3948366.032000064850 60336.147356207 2024-01-27T03:32:11.576333+00:00 19994330.282000008970 29000000.014999989420 27869999.989999979734 3947418.968999981880 60336.147367779 2024-01-27T03:32:12.576100+00:00 19994330.287000000477 28999999.990000009537 27869999.984000030905 3942879.108999968041 60336.147379350 2024-01-27T03:32:13.575867+00:00 19994330.285000000149 28999999.963000059128 27869999.977000001818 3948784.784000039101 60336.147390922 2024-01-27T03:32:14.575634+00:00 19994330.290000021458 29000000.024999979883 27870000.016999989748 3944887.115000010002 60336.147402493 2024-01-27T03:32:15.575400+00:00 19994330.285999979824 29000000.013999938965 27870000.032999988645 3947127.116999983788 60336.147414065 2024-01-27T03:32:16.575167+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3950751.935999989975 60336.147425636 2024-01-27T03:32:17.574933+00:00 19994330.280999958515 29000000.013000011444 27869999.949999991804 3945527.988000034820 60336.147437207 2024-01-27T03:32:18.574700+00:00 19994330.287000000477 28999999.962000008672 27870000.018999990076 3946755.975999950897 60336.147448779 2024-01-27T03:32:19.574467+00:00 19994330.286000009626 29000000.006999969482 27870000.047000050545 3948571.990000010002 60336.147460169 2024-01-27T03:32:20.558613+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3949081.024999976158 60336.147471922 2024-01-27T03:32:21.574001+00:00 19994330.290000021458 29000000.006000038236 27869999.995999988168 3946031.981000065804 60336.147483493 2024-01-27T03:32:22.573768+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3946493.000999927986 60336.147495064 2024-01-27T03:32:23.573534+00:00 19994330.287000000477 28999999.987999919802 27869999.995999988168 3950209.963000059128 60336.147506636 2024-01-27T03:32:24.573301+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3949520.957000017166 60336.147518207 2024-01-27T03:32:25.573068+00:00 19994330.282999988645 28999999.983999971300 27870000.002999961376 3950820.036000012886 60336.147529778 2024-01-27T03:32:26.572835+00:00 19994330.288000050932 28999999.990000009537 27869999.961000081152 3949315.059999942780 60336.147541350 2024-01-27T03:32:27.572601+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3949881.942000031006 60336.147552921 2024-01-27T03:32:28.572368+00:00 19994330.289999961853 29000000.028999999166 27869999.977999929339 3950445.026999949943 60336.147564492 2024-01-27T03:32:29.572134+00:00 19994330.286000009626 28999999.967999991030 27870000.045000080019 3946534.945999979973 60336.147576064 2024-01-27T03:32:30.571902+00:00 19994330.287999991328 29000000.003000009805 27869999.975999951363 3947481.119000076782 60336.147587635 2024-01-27T03:32:31.571669+00:00 19994330.284000039101 28999999.997999999672 27870000.034000039101 3955500.021000028122 60336.147599206 2024-01-27T03:32:32.571435+00:00 19994330.284999970347 29000000.004999998957 27869999.954999919981 3946983.942999958992 60336.147610778 2024-01-27T03:32:33.571202+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3947213.976999998093 60336.147622349 2024-01-27T03:32:34.570969+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3952317.962999939919 60336.147633920 2024-01-27T03:32:35.570736+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3950228.050999999046 60336.147645492 2024-01-27T03:32:36.570503+00:00 19994330.286999940872 29000000.024000018835 27870000.064999941736 3946367.980000019073 60336.147657063 2024-01-27T03:32:37.570269+00:00 19994330.287000060081 29000000.001999970526 27870000.008000019938 3947518.911000012886 60336.147668635 2024-01-27T03:32:38.570035+00:00 19994330.282999988645 28999999.978999968618 27869999.963999990374 3948816.172999978065 60336.147680206 2024-01-27T03:32:39.569802+00:00 19994330.284999970347 29000000.004000011832 27869999.991000059992 3952851.932000041008 60336.147691777 2024-01-27T03:32:40.569569+00:00 19994330.286999940872 28999999.981000009924 27870000.033999919891 3947440.970000029076 60336.147703349 2024-01-27T03:32:41.569336+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3948495.015999913216 60336.147714920 2024-01-27T03:32:42.569103+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3949456.048000096809 60336.147726492 2024-01-27T03:32:43.568870+00:00 19994330.286000009626 28999999.981999989599 27870000.059999939054 3950888.958999990951 60336.147738063 2024-01-27T03:32:44.568636+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3947175.975999950897 60336.147749815 2024-01-27T03:32:45.584024+00:00 19994330.286000009626 28999999.995999988168 27869999.947999998927 3951818.065000057220 60336.147761206 2024-01-27T03:32:46.568170+00:00 19994330.282999988645 28999999.988999959081 27869999.989000000060 3949385.883999944199 60336.147772958 2024-01-27T03:32:47.583558+00:00 19994330.286999940872 28999999.983000040054 27870000.037000000477 3944944.055000067223 60336.147784349 2024-01-27T03:32:48.567703+00:00 19994330.287999991328 29000000.008999940008 27869999.927999999374 3950578.034999967087 60336.147796100 2024-01-27T03:32:49.583091+00:00 19994330.287000060081 29000000.006000038236 27870000.078999999911 3950209.955999969970 60336.147807491 2024-01-27T03:32:50.567236+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3952111.065000057220 60336.147819243 2024-01-27T03:32:51.582624+00:00 19994330.286999940872 29000000.059000018984 27870000.057999998331 3951266.890999913216 60336.147830634 2024-01-27T03:32:52.566770+00:00 19994330.284000039101 28999999.968000050634 27869999.937999989837 3948165.096000074875 60336.147842386 2024-01-27T03:32:53.582158+00:00 19994330.286000009626 29000000.031999949366 27870000.073000010103 3950315.969999908935 60336.147853777 2024-01-27T03:32:54.566304+00:00 19994330.283999919891 28999999.958999991417 27870000.006000008434 3946459.027000070084 60336.147865529 2024-01-27T03:32:55.581692+00:00 19994330.286000009626 29000000.032000061125 27869999.972999989986 3950660.013999938965 60336.147876919 2024-01-27T03:32:56.565837+00:00 19994330.290000081062 28999999.968999978155 27869999.966000020504 3945520.961000084877 60336.147888672 2024-01-27T03:32:57.581225+00:00 19994330.289000000805 29000000.010999921709 27870000.041999999434 3943782.011999965180 60336.147900062 2024-01-27T03:32:58.565370+00:00 19994330.284000001848 28999999.971999999136 27869999.991999980062 3953206.949000000954 60336.147911815 2024-01-27T03:32:59.580759+00:00 19994330.285000000149 29000000.022999998182 27869999.952000018209 3953113.032999991905 60336.147923205 2024-01-27T03:33:00.564904+00:00 19994330.285000000149 28999999.988000039011 27870000.048999968916 3954144.074000000954 60336.147934957 2024-01-27T03:33:01.580292+00:00 19994330.287999998778 29000000.014000058174 27869999.980000019073 3946442.904999970924 60336.147946347 2024-01-27T03:33:02.564437+00:00 19994330.285999998450 29000000.025999899954 27870000.018999990076 3951431.023000001907 60336.147958100 2024-01-27T03:33:03.579826+00:00 19994330.287999998778 28999999.945000048727 27870000.013999998569 3952889.976999998093 60336.147969490 2024-01-27T03:33:04.563971+00:00 19994330.285999979824 29000000.050999999046 27870000.036000009626 3949991.101000071038 60336.147981243 2024-01-27T03:33:05.579359+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3945653.995999931823 60336.147992633 2024-01-27T03:33:06.563505+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3949390.960000038147 60336.148004385 2024-01-27T03:33:07.578893+00:00 19994330.285000000149 29000000.018999990076 27869999.982999920845 3948739.987000000197 60336.148015957 2024-01-27T03:33:08.578659+00:00 19994330.286000009626 28999999.974000010639 27870000.021000031382 3950881.958000001032 60336.148027528 2024-01-27T03:33:09.578428+00:00 19994330.285000000149 29000000.012999981642 27869999.947000030428 3952166.043000000063 60336.148039099 2024-01-27T03:33:10.578193+00:00 19994330.288999971002 28999999.982000019401 27870000.080999970436 3950809.952000000048 60336.148050671 2024-01-27T03:33:11.577959+00:00 19994330.287999991328 29000000.028999980539 27870000.019000049680 3949819.067000002135 60336.148062242 2024-01-27T03:33:12.577726+00:00 19994330.284000039101 29000000.015999998897 27869999.985999941826 3945247.952000000048 60336.148073813 2024-01-27T03:33:13.577493+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3944407.000999997836 60336.148085385 2024-01-27T03:33:14.577260+00:00 19994330.287000000477 28999999.954999979585 27869999.952000018209 3947846.083999998868 60336.148096956 2024-01-27T03:33:15.577026+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3948284.885000004899 60336.148108528 2024-01-27T03:33:16.576793+00:00 19994330.283999979496 29000000.032999988645 27869999.986999988556 3948104.125999995042 60336.148120099 2024-01-27T03:33:17.576560+00:00 19994330.291000008583 28999999.967000011355 27869999.981000069529 3945105.899000003934 60336.148131670 2024-01-27T03:33:18.576327+00:00 19994330.282999988645 29000000.044000029564 27870000.060999989510 3949910.982999994885 60336.148143242 2024-01-27T03:33:19.576093+00:00 19994330.289000030607 28999999.962999999523 27869999.936999920756 3949050.113000005018 60336.148154813 2024-01-27T03:33:20.575861+00:00 19994330.282000008970 29000000.038999971002 27870000.035000089556 3946785.925999999046 60336.148166385 2024-01-27T03:33:21.575627+00:00 19994330.288999971002 28999999.981999989599 27870000.026999950409 3948040.009999997914 60336.148177956 2024-01-27T03:33:22.575394+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3948407.009999997914 60336.148189346 2024-01-27T03:33:23.559539+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3946130.005999996793 60336.148201099 2024-01-27T03:33:24.574928+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3949132.979000002146 60336.148212489 2024-01-27T03:33:25.559073+00:00 19994330.282999988645 29000000.031999949366 27870000.040999989957 3946027.968999996781 60336.148224242 2024-01-27T03:33:26.574461+00:00 19994330.286999940872 28999999.977000001818 27869999.970000009984 3953612.958000003826 60336.148235632 2024-01-27T03:33:27.558607+00:00 19994330.286000009626 28999999.980000019073 27870000.030000001192 3953314.023000001907 60336.148247384 2024-01-27T03:33:28.573995+00:00 19994330.287999991328 29000000.049000021070 27869999.993999991566 3947257.087999999989 60336.148258775 2024-01-27T03:33:29.558140+00:00 19994330.282000061125 28999999.940999981016 27869999.995000001043 3954008.939999998081 60336.148270527 2024-01-27T03:33:30.573527+00:00 19994330.288999918848 29000000.072000030428 27870000.006999999285 3944512.979000002146 60336.148282099 2024-01-27T03:33:31.573294+00:00 19994330.287000060081 28999999.980999950320 27869999.993999991566 3950617.982999994885 60336.148293670 2024-01-27T03:33:32.573061+00:00 19994330.286999940872 29000000.006999969482 27869999.977000031620 3948441.074000000954 60336.148305241 2024-01-27T03:33:33.572828+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3950629.933999999892 60336.148316813 2024-01-27T03:33:34.572595+00:00 19994330.282999988645 29000000.021000031382 27870000.027000010014 3952737.174000009894 60336.148328384 2024-01-27T03:33:35.572362+00:00 19994330.285000089556 29000000.008999940008 27870000.052999969572 3949758.817999988794 60336.148339955 2024-01-27T03:33:36.572128+00:00 19994330.286000009626 28999999.965999960899 27869999.914000030607 3950047.980000004172 60336.148351527 2024-01-27T03:33:37.571895+00:00 19994330.286000009626 28999999.979000091553 27870000.029999971390 3949882.096000000834 60336.148363098 2024-01-27T03:33:38.571662+00:00 19994330.290999889374 29000000.021999958903 27870000.023999989033 3947849.008000000846 60336.148374669 2024-01-27T03:33:39.571429+00:00 19994330.287000060081 29000000.041000008583 27869999.974000040442 3948817.040999994148 60336.148386241 2024-01-27T03:33:40.571195+00:00 19994330.282999988645 28999999.949999928474 27870000.052999969572 3945471.899999991059 60336.148397812 2024-01-27T03:33:41.570962+00:00 19994330.284999970347 29000000.009000059217 27869999.934999998659 3949677.124000012875 60336.148409383 2024-01-27T03:33:42.570728+00:00 19994330.287000060081 28999999.984000001103 27870000.030000030994 3954953.928999990225 60336.148420955 2024-01-27T03:33:43.570495+00:00 19994330.282999988645 29000000.021000009030 27869999.990000009537 3949345.967000008095 60336.148432526 2024-01-27T03:33:44.570262+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3949516.997000008821 60336.148444097 2024-01-27T03:33:45.570029+00:00 19994330.289000030607 29000000.006000008434 27869999.958999991417 3946483.083999990951 60336.148455669 2024-01-27T03:33:46.569796+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3945903.812000005972 60336.148467240 2024-01-27T03:33:47.569564+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3948943.995999991894 60336.148478812 2024-01-27T03:33:48.569329+00:00 19994330.284999970347 28999999.964999970049 27870000.003999948502 3948111.115000010002 60336.148490383 2024-01-27T03:33:49.569096+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3953510.018000007141 60336.148501955 2024-01-27T03:33:50.568863+00:00 19994330.282000061125 29000000.013999998569 27869999.993000030518 3954025.009999989998 60336.148513526 2024-01-27T03:33:51.568629+00:00 19994330.287999998778 28999999.983999971300 27869999.965000029653 3948434.993000001181 60336.148525097 2024-01-27T03:33:52.568396+00:00 19994330.289999999106 29000000.022999998182 27870000.054999951273 3952412.976999998093 60336.148536669 2024-01-27T03:33:53.568162+00:00 19994330.285999998450 29000000.016000028700 27869999.996999979019 3945751.988000005018 60336.148548421 2024-01-27T03:33:54.583552+00:00 19994330.283999990672 28999999.948000010103 27869999.982000108808 3942893.945999979973 60336.148559812 2024-01-27T03:33:55.567696+00:00 19994330.285000011325 29000000.000999990851 27869999.988999959081 3944097.100000023842 60336.148571563 2024-01-27T03:33:56.583084+00:00 19994330.287999998778 29000000.032999988645 27870000.057999968529 3948455.002000004053 60336.148582954 2024-01-27T03:33:57.567230+00:00 19994330.283999990672 28999999.980000019073 27869999.919999960810 3949311.916999996174 60336.148594706 2024-01-27T03:33:58.582618+00:00 19994330.285000000149 28999999.969999969006 27870000.009000059217 3945754.092999995220 60336.148606097 2024-01-27T03:33:59.566764+00:00 19994330.289999991655 29000000.035999950022 27869999.980000019073 3949082.013999999035 60336.148617849 2024-01-27T03:34:00.582152+00:00 19994330.288000021130 28999999.989000078291 27870000.005999919027 3945107.923999994993 60336.148629240 2024-01-27T03:34:01.566297+00:00 19994330.282999988645 28999999.990999940783 27870000.036000009626 3951315.080999999773 60336.148640992 2024-01-27T03:34:02.581685+00:00 19994330.286000009626 28999999.980000019073 27869999.956999998540 3948499.921000003815 60336.148652382 2024-01-27T03:34:03.565830+00:00 19994330.289999961853 29000000.036000009626 27870000.054999999702 3945659.131000012159 60336.148664135 2024-01-27T03:34:04.581219+00:00 19994330.282000008970 28999999.990000009537 27869999.989999998361 3945968.894999980927 60336.148675525 2024-01-27T03:34:05.565364+00:00 19994330.284000039101 29000000.011000040919 27870000.035999998450 3948592.064999998081 60336.148687277 2024-01-27T03:34:06.580752+00:00 19994330.292999979109 28999999.990000009537 27869999.899000000209 3955662.955000013113 60336.148698668 2024-01-27T03:34:07.564897+00:00 19994330.285000029951 28999999.989999890327 27870000.032000008970 3950068.000000000000 60336.148710420 2024-01-27T03:34:08.580285+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3952060.970999985933 60336.148721810 2024-01-27T03:34:09.564431+00:00 19994330.287000000477 28999999.968000050634 27869999.952999979258 3951476.054000020027 60336.148733563 2024-01-27T03:34:10.579819+00:00 19994330.282999988645 29000000.011999960989 27870000.025999989361 3946550.894999980927 60336.148744953 2024-01-27T03:34:11.563964+00:00 19994330.287000000477 29000000.032000061125 27869999.956000030041 3951513.138000010978 60336.148756705 2024-01-27T03:34:12.579353+00:00 19994330.290000021458 28999999.991999980062 27870000.030999958515 3948738.873999983072 60336.148768096 2024-01-27T03:34:13.563498+00:00 19994330.282999988645 29000000.032999988645 27870000.073000010103 3948997.930000007153 60336.148779848 2024-01-27T03:34:14.578886+00:00 19994330.286000009626 28999999.947000030428 27869999.938000019640 3951499.203000009060 60336.148791239 2024-01-27T03:34:15.563032+00:00 19994330.286000009626 29000000.017999891192 27870000.018999990076 3948963.941999971867 60336.148802991 2024-01-27T03:34:16.578420+00:00 19994330.285999950022 28999999.992000099272 27870000.005999978632 3949423.960000038147 60336.148814562 2024-01-27T03:34:17.578186+00:00 19994330.286000069231 28999999.977000001818 27869999.972999989986 3951767.131999969017 60336.148826133 2024-01-27T03:34:18.577953+00:00 19994330.287999991328 29000000.043999910355 27869999.995999988168 3950445.929000020027 60336.148837705 2024-01-27T03:34:19.577719+00:00 19994330.282999988645 28999999.973999999464 27869999.963000059128 3950323.931999980938 60336.148849276 2024-01-27T03:34:20.577486+00:00 19994330.292999979109 29000000.010000001639 27870000.049999948591 3950317.017000020016 60336.148860848 2024-01-27T03:34:21.577253+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3952623.878000020981 60336.148872419 2024-01-27T03:34:22.577020+00:00 19994330.287999991328 29000000.007000010461 27869999.963999990374 3944996.142999947071 60336.148883990 2024-01-27T03:34:23.576787+00:00 19994330.286999940872 29000000.008999969810 27870000.054000020027 3946362.982000052929 60336.148895562 2024-01-27T03:34:24.576553+00:00 19994330.282999988645 28999999.983000010252 27869999.945999979973 3947733.959999979008 60336.148907133 2024-01-27T03:34:25.576321+00:00 19994330.284000039101 28999999.974000010639 27870000.024999979883 3950031.135999978054 60336.148918524 2024-01-27T03:34:26.560465+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3947043.845000029076 60336.148930276 2024-01-27T03:34:27.575854+00:00 19994330.281999949366 29000000.003999978304 27869999.975000020117 3952198.204999982845 60336.148941667 2024-01-27T03:34:28.559999+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3950184.850000023842 60336.148953419 2024-01-27T03:34:29.575387+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3950664.005999981891 60336.148964809 2024-01-27T03:34:30.559532+00:00 19994330.287000060081 29000000.029999971390 27869999.981999989599 3946564.925000011921 60336.148976562 2024-01-27T03:34:31.574921+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3945744.152999997139 60336.148987952 2024-01-27T03:34:32.559066+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3952630.953999996185 60336.148999704 2024-01-27T03:34:33.574454+00:00 19994330.287999991328 29000000.023999989033 27870000.077000018209 3949584.029999970924 60336.149011095 2024-01-27T03:34:34.558599+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3953142.923000038136 60336.149022847 2024-01-27T03:34:35.573987+00:00 19994330.287999991328 28999999.941999968141 27869999.950999978930 3949158.962000011932 60336.149034237 2024-01-27T03:34:36.558133+00:00 19994330.284000039101 29000000.030000030994 27870000.031000021845 3946324.091999948025 60336.149045990 2024-01-27T03:34:37.573521+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3946631.997000039089 60336.149057561 2024-01-27T03:34:38.573288+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3945823.967999995220 60336.149069133 2024-01-27T03:34:39.573055+00:00 19994330.282999988645 28999999.993999961764 27870000.002000089735 3953838.023000001907 60336.149080704 2024-01-27T03:34:40.572822+00:00 19994330.285000089556 28999999.998999949545 27869999.961999889463 3946971.955999969970 60336.149092275 2024-01-27T03:34:41.572588+00:00 19994330.286999940872 29000000.011000040919 27870000.026999998838 3952557.087000011932 60336.149103846 2024-01-27T03:34:42.572354+00:00 19994330.289000030607 28999999.970999959856 27869999.978000000119 3944250.898999989033 60336.149115418 2024-01-27T03:34:43.572122+00:00 19994330.286999940872 29000000.025000099093 27870000.013999998569 3951719.009000002872 60336.149126989 2024-01-27T03:34:44.571889+00:00 19994330.282999988645 28999999.965999960899 27870000.005000010133 3954416.918000041973 60336.149138561 2024-01-27T03:34:45.571656+00:00 19994330.285999998450 29000000.014999989420 27869999.989999990910 3947532.064999998081 60336.149150132 2024-01-27T03:34:46.571422+00:00 19994330.287999998778 29000000.000000000000 27870000.006999999285 3947959.980999947060 60336.149161703 2024-01-27T03:34:47.571188+00:00 19994330.282999988645 29000000.006000038236 27869999.955000009388 3950770.096000016201 60336.149173275 2024-01-27T03:34:48.570955+00:00 19994330.287999998778 29000000.013000011444 27870000.079999979585 3949840.903999983799 60336.149184846 2024-01-27T03:34:49.570722+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3951902.001000047196 60336.149196418 2024-01-27T03:34:50.570489+00:00 19994330.283999990672 29000000.003999948502 27870000.007000029087 3950718.021999955177 60336.149207989 2024-01-27T03:34:51.570256+00:00 19994330.285000000149 28999999.961000081152 27869999.980999950320 3952482.035000026226 60336.149219560 2024-01-27T03:34:52.570022+00:00 19994330.289000000805 29000000.053999900818 27870000.002000030130 3946906.930000007153 60336.149231132 2024-01-27T03:34:53.569789+00:00 19994330.284000009298 29000000.008000019938 27869999.995000001043 3949619.163999975193 60336.149242703 2024-01-27T03:34:54.569556+00:00 19994330.285000000149 28999999.983000040054 27870000.090999960899 3951452.897000014782 60336.149254275 2024-01-27T03:34:55.569323+00:00 19994330.289000000805 28999999.995999928564 27869999.949000000954 3952007.013999999035 60336.149265846 2024-01-27T03:34:56.569090+00:00 19994330.287000000477 28999999.997000001371 27870000.030000030994 3950096.004999995232 60336.149277417 2024-01-27T03:34:57.568857+00:00 19994330.286000009626 28999999.964999999851 27869999.944999989122 3951049.870999991894 60336.149288989 2024-01-27T03:34:58.568623+00:00 19994330.287000000477 28999999.984999999404 27869999.980000019073 3945924.035000026226 60336.149300560 2024-01-27T03:34:59.568389+00:00 19994330.287999991328 29000000.048999991268 27870000.030999958515 3949568.064999998081 60336.149312132 2024-01-27T03:35:00.568157+00:00 19994330.283999979496 28999999.960999999195 27870000.003000020981 3951282.078000009060 60336.149323883 2024-01-27T03:35:01.583545+00:00 19994330.284000039101 29000000.027000010014 27869999.998999949545 3949034.880999981891 60336.149335274 2024-01-27T03:35:02.567690+00:00 19994330.285999950022 29000000.016999989748 27870000.011000040919 3947990.030000030994 60336.149347026 2024-01-27T03:35:03.583078+00:00 19994330.289000030607 28999999.997999999672 27869999.993000030518 3950205.004999995232 60336.149358417 2024-01-27T03:35:04.567224+00:00 19994330.283999979496 28999999.995000030845 27869999.993999961764 3950541.061999977101 60336.149370169 2024-01-27T03:35:05.582611+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3944426.874000012875 60336.149381560 2024-01-27T03:35:06.566757+00:00 19994330.283999979496 29000000.030999958515 27870000.019000049680 3943874.085999966133 60336.149393312 2024-01-27T03:35:07.582145+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3949269.074000000954 60336.149404703 2024-01-27T03:35:08.566291+00:00 19994330.283999979496 28999999.977999988943 27869999.987999919802 3948876.916999996174 60336.149416455 2024-01-27T03:35:09.581679+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3947490.011000037193 60336.149427845 2024-01-27T03:35:10.565824+00:00 19994330.288000050932 29000000.059000018984 27870000.069999929518 3952777.921000003815 60336.149439598 2024-01-27T03:35:11.581211+00:00 19994330.286000009626 28999999.919999960810 27869999.946000099182 3942413.118999958038 60336.149450988 2024-01-27T03:35:12.565357+00:00 19994330.285999890417 29000000.021000031382 27869999.985999941826 3947471.958000003826 60336.149462740 2024-01-27T03:35:13.580746+00:00 19994330.287000060081 29000000.001000050455 27870000.042000059038 3947549.053000032902 60336.149474131 2024-01-27T03:35:14.564891+00:00 19994330.286999940872 29000000.037999991328 27870000.041999939829 3944594.927999972831 60336.149485883 2024-01-27T03:35:15.580279+00:00 19994330.283000111580 29000000.003999948502 27869999.965000029653 3953618.069999992847 60336.149497273 2024-01-27T03:35:16.564424+00:00 19994330.286999940872 28999999.978999968618 27869999.970999959856 3944319.987000048161 60336.149509026 2024-01-27T03:35:17.579812+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3949853.916999996174 60336.149520416 2024-01-27T03:35:18.563958+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3944751.074000000954 60336.149532168 2024-01-27T03:35:19.579346+00:00 19994330.286999940872 29000000.003999948502 27869999.953000001609 3947530.033999979030 60336.149543559 2024-01-27T03:35:20.563491+00:00 19994330.287999991328 28999999.993000030518 27870000.032000001520 3947124.906000018120 60336.149555311 2024-01-27T03:35:21.578879+00:00 19994330.287000060081 29000000.008000019938 27869999.967000000179 3945553.004999995232 60336.149566702 2024-01-27T03:35:22.563025+00:00 19994330.279999971390 28999999.982999920845 27870000.012000009418 3945902.971999942791 60336.149578454 2024-01-27T03:35:23.578413+00:00 19994330.289000030607 29000000.005000110716 27870000.028999999166 3948135.082000017166 60336.149590025 2024-01-27T03:35:24.578179+00:00 19994330.291000008583 29000000.040999889374 27870000.041000008583 3945271.965000032913 60336.149601596 2024-01-27T03:35:25.577947+00:00 19994330.283999919891 28999999.918000098318 27869999.952999979258 3951333.963999987114 60336.149613168 2024-01-27T03:35:26.577713+00:00 19994330.289000030607 29000000.013999938965 27870000.001000020653 3948145.996000051033 60336.149624739 2024-01-27T03:35:27.577480+00:00 19994330.286000009626 28999999.990000009537 27870000.021999981254 3952268.057999968994 60336.149636311 2024-01-27T03:35:28.577247+00:00 19994330.282999988645 29000000.052000049502 27870000.044999990612 3951571.914000033867 60336.149647702 2024-01-27T03:35:29.561392+00:00 19994330.284000039101 28999999.995999928564 27869999.925999999046 3950871.168999909889 60336.149659453 2024-01-27T03:35:30.576780+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3952811.942000031006 60336.149670844 2024-01-27T03:35:31.560925+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3949337.879000068177 60336.149682596 2024-01-27T03:35:32.576313+00:00 19994330.289999961853 29000000.014000058174 27870000.000999990851 3945425.988999962807 60336.149693987 2024-01-27T03:35:33.560459+00:00 19994330.284000039101 28999999.989999998361 27870000.055000010878 3948327.047999978065 60336.149705739 2024-01-27T03:35:34.575847+00:00 19994330.287999991328 28999999.982000000775 27869999.926999989897 3945689.004999995232 60336.149717130 2024-01-27T03:35:35.559992+00:00 19994330.284000039101 29000000.008999999613 27870000.028999980539 3945072.958999990951 60336.149728882 2024-01-27T03:35:36.575380+00:00 19994330.286999940872 29000000.028999980539 27870000.041999999434 3943605.065000057220 60336.149740272 2024-01-27T03:35:37.559526+00:00 19994330.284000039101 28999999.981000009924 27869999.962000008672 3950134.028999925125 60336.149752025 2024-01-27T03:35:38.574914+00:00 19994330.287000000477 28999999.984000001103 27870000.007000029087 3950198.023000001907 60336.149763415 2024-01-27T03:35:39.559059+00:00 19994330.285999998450 29000000.019000019878 27869999.947999950498 3945746.907999991905 60336.149775167 2024-01-27T03:35:40.574447+00:00 19994330.285000000149 28999999.949000000954 27870000.021000031382 3947141.078999996185 60336.149786558 2024-01-27T03:35:41.558593+00:00 19994330.287999998778 29000000.039999961853 27870000.003000020981 3950147.963999987114 60336.149798310 2024-01-27T03:35:42.573981+00:00 19994330.285999998450 28999999.997000038624 27870000.082000020891 3949497.071000099182 60336.149809700 2024-01-27T03:35:43.558126+00:00 19994330.285000000149 29000000.000000000000 27869999.868999961764 3953233.011999965180 60336.149821453 2024-01-27T03:35:44.573514+00:00 19994330.285999998450 28999999.970999959856 27870000.072000030428 3947403.019999980927 60336.149832843 2024-01-27T03:35:45.557660+00:00 19994330.290000021458 29000000.045000020415 27870000.010999921709 3951379.850000023842 60336.149844595 2024-01-27T03:35:46.573048+00:00 19994330.283999979496 28999999.976000010967 27869999.975000020117 3947853.970000029076 60336.149856167 2024-01-27T03:35:47.572815+00:00 19994330.289000000805 29000000.009999990463 27870000.078000068665 3943005.066999911796 60336.149867738 2024-01-27T03:35:48.572581+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3952341.934000014793 60336.149879309 2024-01-27T03:35:49.572348+00:00 19994330.282000008970 28999999.993000030518 27870000.028999920934 3948167.017000079155 60336.149890881 2024-01-27T03:35:50.572115+00:00 19994330.284000009298 29000000.007999960333 27869999.977000121027 3950068.041999936104 60336.149902452 2024-01-27T03:35:51.571882+00:00 19994330.287999991328 28999999.986999988556 27869999.989999890327 3948597.065999985207 60336.149914023 2024-01-27T03:35:52.571649+00:00 19994330.284000039101 28999999.979000091553 27869999.987000111490 3950849.055000067223 60336.149925595 2024-01-27T03:35:53.571415+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3949345.857999920845 60336.149937166 2024-01-27T03:35:54.571182+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3945199.105000019073 60336.149948738 2024-01-27T03:35:55.570948+00:00 19994330.285000029951 28999999.960999969393 27869999.990000009537 3950993.934000014793 60336.149960309 2024-01-27T03:35:56.570716+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3949755.912999988068 60336.149971880 2024-01-27T03:35:57.570483+00:00 19994330.282000008970 29000000.001999970526 27869999.945000048727 3950784.057000041008 60336.149983452 2024-01-27T03:35:58.570249+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3950617.062999964226 60336.149995023 2024-01-27T03:35:59.570016+00:00 19994330.287999991328 29000000.026999950409 27870000.033999990672 3951561.983999968041 60336.150006595 2024-01-27T03:36:00.569783+00:00 19994330.286000009626 28999999.965999960899 27869999.969999998808 3949816.997000098228 60336.150018166 2024-01-27T03:36:01.569550+00:00 19994330.287999991328 29000000.059000018984 27870000.043000008911 3952907.964999914169 60336.150029738 2024-01-27T03:36:02.569316+00:00 19994330.285000029951 28999999.953000068665 27869999.948999989778 3954035.185000061989 60336.150041309 2024-01-27T03:36:03.569083+00:00 19994330.285999950022 29000000.008000019938 27870000.024000018835 3953209.773999928962 60336.150052880 2024-01-27T03:36:04.568849+00:00 19994330.285000029951 29000000.014999989420 27869999.982999980450 3952904.037999988068 60336.150064452 2024-01-27T03:36:05.568617+00:00 19994330.286999940872 28999999.987999919802 27870000.038000021130 3947400.080000042915 60336.150076023 2024-01-27T03:36:06.568383+00:00 19994330.287000060081 28999999.995000001043 27869999.916999999434 3954155.896000028122 60336.150087594 2024-01-27T03:36:07.568149+00:00 19994330.281999949366 28999999.992000099272 27870000.069999989122 3949828.008000016212 60336.150099166 2024-01-27T03:36:08.567917+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3951149.024999976158 60336.150110737 2024-01-27T03:36:09.567684+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3950375.970000029076 60336.150122489 2024-01-27T03:36:10.583071+00:00 19994330.289000030607 29000000.037000000477 27870000.063000019640 3949010.038999915123 60336.150133880 2024-01-27T03:36:11.567216+00:00 19994330.281999949366 28999999.970999989659 27869999.944999989122 3947621.991000055801 60336.150145632 2024-01-27T03:36:12.582605+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3946689.980999947060 60336.150157022 2024-01-27T03:36:13.566750+00:00 19994330.285000089556 28999999.974999990314 27870000.002999961376 3948886.021000028122 60336.150168775 2024-01-27T03:36:14.582138+00:00 19994330.285999890417 29000000.029000010341 27870000.013999998569 3947349.034999967087 60336.150180165 2024-01-27T03:36:15.566284+00:00 19994330.288000110537 28999999.993000000715 27869999.999000009149 3951425.940000057220 60336.150191918 2024-01-27T03:36:16.581672+00:00 19994330.286999940872 28999999.977999988943 27869999.964000049978 3950963.090000032913 60336.150203308 2024-01-27T03:36:17.565817+00:00 19994330.287999991328 29000000.015000019222 27870000.038999918848 3951591.937999964226 60336.150215060 2024-01-27T03:36:18.581205+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3949431.001999973785 60336.150226451 2024-01-27T03:36:19.565351+00:00 19994330.285000089556 28999999.996999979019 27869999.965999960899 3947342.017000079155 60336.150238203 2024-01-27T03:36:20.580738+00:00 19994330.284999970347 28999999.988000039011 27870000.030000090599 3952839.027999997139 60336.150249593 2024-01-27T03:36:21.564885+00:00 19994330.286999940872 29000000.022000011057 27870000.004999998957 3947711.043999909889 60336.150261346 2024-01-27T03:36:22.580272+00:00 19994330.288000110537 28999999.970999959856 27869999.935999989510 3947476.007000089157 60336.150272736 2024-01-27T03:36:23.564418+00:00 19994330.286999940872 28999999.971999999136 27870000.031999949366 3947619.915999888908 60336.150284489 2024-01-27T03:36:24.579805+00:00 19994330.284000039101 29000000.057000041008 27869999.991999980062 3952515.005000113975 60336.150295879 2024-01-27T03:36:25.563951+00:00 19994330.288999918848 28999999.986999988556 27870000.004000071436 3954661.012999891769 60336.150307631 2024-01-27T03:36:26.579339+00:00 19994330.285000089556 28999999.998999949545 27870000.000999931246 3946716.979000092018 60336.150319022 2024-01-27T03:36:27.563485+00:00 19994330.286999940872 28999999.990000009537 27869999.937000039965 3949537.952999948990 60336.150330774 2024-01-27T03:36:28.578873+00:00 19994330.284000039101 29000000.001999970526 27870000.045000080019 3949391.991999983788 60336.150342165 2024-01-27T03:36:29.563018+00:00 19994330.289000030607 29000000.009999990463 27870000.085999969393 3952198.103000044823 60336.150353736 2024-01-27T03:36:30.562785+00:00 19994330.284999970347 28999999.994000080973 27869999.901999950409 3949814.911000012886 60336.150365488 2024-01-27T03:36:31.578174+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3945854.968999981880 60336.150376879 2024-01-27T03:36:32.562318+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3949298.116999983788 60336.150388631 2024-01-27T03:36:33.577706+00:00 19994330.284000001848 28999999.993999961764 27869999.958999991417 3945216.998000026215 60336.150400022 2024-01-27T03:36:34.561852+00:00 19994330.286000009626 28999999.988999959081 27869999.946999911219 3949348.972999929916 60336.150411773 2024-01-27T03:36:35.577240+00:00 19994330.285000000149 29000000.036000009626 27870000.077000018209 3945446.907999991905 60336.150423164 2024-01-27T03:36:36.561385+00:00 19994330.290000010282 28999999.993000030518 27870000.046999998391 3949845.069000006188 60336.150434916 2024-01-27T03:36:37.576773+00:00 19994330.285999998450 28999999.985000010580 27869999.953000001609 3952047.015000104904 60336.150446307 2024-01-27T03:36:38.560918+00:00 19994330.285999979824 28999999.998999949545 27870000.003999989480 3948422.012999891769 60336.150458059 2024-01-27T03:36:39.576307+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3948078.893000007141 60336.150469450 2024-01-27T03:36:40.560453+00:00 19994330.283999979496 28999999.993999961764 27869999.991000011563 3951467.037999988068 60336.150481202 2024-01-27T03:36:41.575841+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3944018.013000010978 60336.150492592 2024-01-27T03:36:42.559985+00:00 19994330.285000000149 28999999.982000108808 27870000.020000010729 3950001.941000103951 60336.150504345 2024-01-27T03:36:43.575374+00:00 19994330.288000021130 28999999.997999910265 27870000.013999998569 3949097.115999937057 60336.150515735 2024-01-27T03:36:44.559519+00:00 19994330.288000021130 29000000.021000031382 27869999.960999999195 3951246.021000028122 60336.150527488 2024-01-27T03:36:45.574907+00:00 19994330.287000000477 28999999.978000041097 27870000.019000019878 3949027.014999986161 60336.150538878 2024-01-27T03:36:46.559053+00:00 19994330.281999949366 29000000.059999939054 27870000.008999999613 3950220.981999992859 60336.150550630 2024-01-27T03:36:47.574441+00:00 19994330.289000030607 28999999.936000000685 27869999.923999968916 3954232.914000033867 60336.150562021 2024-01-27T03:36:48.558586+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3946597.018000007141 60336.150573773 2024-01-27T03:36:49.573974+00:00 19994330.285999950022 28999999.997999999672 27870000.028000000864 3946794.010999917984 60336.150585163 2024-01-27T03:36:50.558120+00:00 19994330.288000050932 29000000.015999998897 27870000.015999969095 3946592.078999996185 60336.150596916 2024-01-27T03:36:51.573508+00:00 19994330.285999950022 29000000.002000000328 27870000.000999990851 3953487.898000001907 60336.150608306 2024-01-27T03:36:52.557653+00:00 19994330.286000009626 29000000.017999980599 27870000.007000029087 3948211.991999983788 60336.150620058 2024-01-27T03:36:53.573041+00:00 19994330.284000039101 28999999.984000030905 27869999.941999968141 3948491.003000020981 60336.150631630 2024-01-27T03:36:54.572808+00:00 19994330.285999950022 28999999.997999999672 27870000.041999999434 3947933.035000085831 60336.150643201 2024-01-27T03:36:55.572575+00:00 19994330.287000000477 29000000.027000010014 27870000.036000069231 3947180.047999978065 60336.150654772 2024-01-27T03:36:56.572341+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3946102.925999999046 60336.150666344 2024-01-27T03:36:57.572108+00:00 19994330.287999991328 29000000.025999959558 27870000.006999969482 3949956.031000018120 60336.150677915 2024-01-27T03:36:58.571875+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3944553.083999990951 60336.150689486 2024-01-27T03:36:59.571642+00:00 19994330.282999988645 29000000.004999998957 27869999.947000030428 3949944.926999927033 60336.150701058 2024-01-27T03:37:00.571408+00:00 19994330.286000009626 29000000.020999971777 27870000.043999910355 3946325.928000092972 60336.150712629 2024-01-27T03:37:01.571176+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3947769.143999934196 60336.150724201 2024-01-27T03:37:02.570942+00:00 19994330.290000081062 29000000.013999998569 27870000.048000101000 3949503.072000027169 60336.150735772 2024-01-27T03:37:03.570709+00:00 19994330.286999940872 29000000.000999990851 27869999.941999908537 3948823.727999926079 60336.150747343 2024-01-27T03:37:04.570476+00:00 19994330.286000009626 28999999.985000070184 27870000.032000061125 3945926.065000057220 60336.150758915 2024-01-27T03:37:05.570242+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3947126.054999948014 60336.150770486 2024-01-27T03:37:06.570009+00:00 19994330.284000039101 29000000.024999979883 27870000.036999940872 3950832.020000100136 60336.150782058 2024-01-27T03:37:07.569776+00:00 19994330.282999988645 28999999.963000059128 27869999.970000028610 3951441.995000004768 60336.150793629 2024-01-27T03:37:08.569543+00:00 19994330.287000060081 28999999.998999949545 27869999.986000061035 3949821.988999962807 60336.150805200 2024-01-27T03:37:09.569310+00:00 19994330.284999970347 29000000.022999998182 27870000.013999938965 3950032.064000010025 60336.150816772 2024-01-27T03:37:10.569076+00:00 19994330.286999940872 29000000.011999960989 27870000.009999990463 3947627.819000006188 60336.150828343 2024-01-27T03:37:11.568843+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3950191.141999959946 60336.150839915 2024-01-27T03:37:12.568610+00:00 19994330.282999988645 28999999.968999978155 27869999.988000039011 3949487.976999998093 60336.150851486 2024-01-27T03:37:13.568376+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3945893.123000026215 60336.150863057 2024-01-27T03:37:14.568143+00:00 19994330.282999988645 29000000.007000088692 27870000.070000048727 3953700.865999937057 60336.150874629 2024-01-27T03:37:15.567910+00:00 19994330.286000009626 28999999.986999988556 27869999.932000000030 3950726.015000104904 60336.150886200 2024-01-27T03:37:16.567676+00:00 19994330.286999940872 29000000.059999939054 27870000.052000001073 3948572.046999930870 60336.150897952 2024-01-27T03:37:17.583064+00:00 19994330.285000089556 28999999.990000009537 27870000.017000000924 3943035.853000044823 60336.150909343 2024-01-27T03:37:18.567210+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3952346.072999954224 60336.150921095 2024-01-27T03:37:19.582599+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3948520.052999972831 60336.150932485 2024-01-27T03:37:20.566744+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3950341.012000083923 60336.150944238 2024-01-27T03:37:21.582132+00:00 19994330.281000021845 29000000.028999920934 27869999.999000009149 3950409.916999936104 60336.150955628 2024-01-27T03:37:22.566276+00:00 19994330.287999991328 28999999.942999958992 27869999.988000009209 3953202.121000051033 60336.150967380 2024-01-27T03:37:23.581665+00:00 19994330.287999991328 29000000.059000018984 27870000.014999989420 3950983.824000000954 60336.150978771 2024-01-27T03:37:24.565811+00:00 19994330.283000111580 28999999.980000000447 27870000.008000019938 3951037.987999916077 60336.150990523 2024-01-27T03:37:25.581199+00:00 19994330.287999991328 28999999.977000009269 27869999.987999979407 3948367.073000072967 60336.151001913 2024-01-27T03:37:26.565344+00:00 19994330.287999998778 29000000.038999989629 27870000.021000031382 3950881.975999950897 60336.151013666 2024-01-27T03:37:27.580732+00:00 19994330.284000001848 28999999.993000019342 27869999.983999971300 3949465.055000067223 60336.151025056 2024-01-27T03:37:28.564878+00:00 19994330.287999998778 28999999.988000009209 27869999.975000020117 3953682.930999993812 60336.151036809 2024-01-27T03:37:29.580266+00:00 19994330.283000010997 28999999.986999988556 27870000.022999998182 3951161.027999997139 60336.151048199 2024-01-27T03:37:30.564411+00:00 19994330.285000000149 29000000.039999991655 27870000.022999998182 3951863.985000013839 60336.151059952 2024-01-27T03:37:31.579799+00:00 19994330.287000019103 28999999.974999990314 27869999.996999979019 3950124.987999916077 60336.151071342 2024-01-27T03:37:32.563945+00:00 19994330.288999971002 29000000.005999978632 27869999.940999981016 3950916.088999987114 60336.151082913 2024-01-27T03:37:33.563712+00:00 19994330.288000021130 29000000.015000049025 27870000.034000039101 3955315.976999998093 60336.151094485 2024-01-27T03:37:34.563479+00:00 19994330.289000000805 28999999.967000011355 27869999.965000029653 3949464.996000051033 60336.151106056 2024-01-27T03:37:35.563245+00:00 19994330.282999988645 28999999.992999970913 27869999.990999940783 3950735.976999998093 60336.151117628 2024-01-27T03:37:36.563012+00:00 19994330.285000000149 28999999.989000018686 27870000.018000010401 3950546.085999966133 60336.151129199 2024-01-27T03:37:37.562778+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3947539.917000054847 60336.151140770 2024-01-27T03:37:38.562545+00:00 19994330.284000009298 28999999.980000019073 27870000.021999958903 3948387.050999999046 60336.151152342 2024-01-27T03:37:39.562311+00:00 19994330.289999961853 29000000.029999971390 27870000.012000080198 3951153.981000000145 60336.151164094 2024-01-27T03:37:40.577699+00:00 19994330.285000029951 28999999.978000041097 27870000.006999969482 3946768.975000001024 60336.151175484 2024-01-27T03:37:41.561846+00:00 19994330.286000009626 29000000.023999989033 27870000.026999950409 3949199.062999999151 60336.151187236 2024-01-27T03:37:42.577233+00:00 19994330.285999950022 28999999.988000039011 27869999.951000090688 3948686.018999998923 60336.151198627 2024-01-27T03:37:43.561379+00:00 19994330.285000029951 28999999.983999971300 27870000.001999970526 3952195.071000001859 60336.151210379 2024-01-27T03:37:44.576767+00:00 19994330.285000029951 28999999.990000009537 27869999.986999988556 3947360.889999996871 60336.151221770 2024-01-27T03:37:45.560912+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3952500.025000001770 60336.151233522 2024-01-27T03:37:46.576301+00:00 19994330.290000021458 29000000.009000059217 27869999.972999930382 3942355.995000001043 60336.151244912 2024-01-27T03:37:47.560445+00:00 19994330.282999988645 28999999.977999929339 27869999.993000030518 3951901.039999999106 60336.151256665 2024-01-27T03:37:48.575834+00:00 19994330.290000021458 29000000.021000031382 27870000.052999969572 3951307.924000001978 60336.151268055 2024-01-27T03:37:49.559979+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3952743.898999996018 60336.151279808 2024-01-27T03:37:50.575367+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3952040.097999996971 60336.151291198 2024-01-27T03:37:51.559513+00:00 19994330.282999988645 29000000.032999988645 27870000.036000009626 3950274.005000003148 60336.151302950 2024-01-27T03:37:52.574901+00:00 19994330.288000050932 28999999.974000100046 27869999.942000031471 3950449.958999998868 60336.151314341 2024-01-27T03:37:53.559047+00:00 19994330.283999919891 28999999.977000001818 27870000.050000000745 3950802.087000004947 60336.151326093 2024-01-27T03:37:54.574434+00:00 19994330.287999991328 29000000.025999899954 27869999.962999999523 3947434.850999996066 60336.151337483 2024-01-27T03:37:55.558579+00:00 19994330.287000060081 29000000.007000088692 27870000.014999989420 3952816.071999996901 60336.151349236 2024-01-27T03:37:56.573968+00:00 19994330.283999919891 28999999.960999969393 27870000.017000000924 3951603.063000007998 60336.151360626 2024-01-27T03:37:57.558113+00:00 19994330.289000030607 29000000.049000021070 27870000.012000009418 3943737.945999994874 60336.151372379 2024-01-27T03:37:58.573501+00:00 19994330.282999988645 28999999.967999938875 27869999.960999999195 3946715.068000004161 60336.151383769 2024-01-27T03:37:59.557647+00:00 19994330.285000089556 29000000.016000028700 27870000.004999998957 3949980.912000000011 60336.151395521 2024-01-27T03:38:00.573034+00:00 19994330.291999939829 29000000.019999980927 27870000.020000010729 3950936.050999999046 60336.151406912 2024-01-27T03:38:01.557181+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3949752.950000002980 60336.151418664 2024-01-27T03:38:02.572568+00:00 19994330.285000089556 28999999.973000001162 27870000.048000011593 3950641.086999997031 60336.151430235 2024-01-27T03:38:03.572336+00:00 19994330.284999970347 29000000.012000009418 27869999.991000000387 3951156.978000000119 60336.151441807 2024-01-27T03:38:04.572102+00:00 19994330.289000030607 28999999.994999989867 27869999.963999990374 3951116.070999994874 60336.151453378 2024-01-27T03:38:05.571869+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3948715.839000002015 60336.151464949 2024-01-27T03:38:06.571636+00:00 19994330.281000021845 28999999.998999979347 27870000.008999999613 3951975.930000007153 60336.151476521 2024-01-27T03:38:07.571402+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3948757.140999988187 60336.151488092 2024-01-27T03:38:08.571169+00:00 19994330.282999988645 28999999.986000001431 27870000.012000020593 3948673.964000002015 60336.151499663 2024-01-27T03:38:09.570934+00:00 19994330.287999991328 29000000.041000008583 27869999.997999969870 3946618.023000001907 60336.151511235 2024-01-27T03:38:10.570701+00:00 19994330.285000089556 28999999.980000019073 27869999.994000021368 3952086.984999998938 60336.151522806 2024-01-27T03:38:11.570468+00:00 19994330.286999940872 28999999.964999970049 27869999.981999989599 3945190.057999997865 60336.151534378 2024-01-27T03:38:12.570236+00:00 19994330.284000039101 29000000.017000019550 27869999.999000009149 3947511.935999989975 60336.151545949 2024-01-27T03:38:13.570002+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3948306.041000009049 60336.151557520 2024-01-27T03:38:14.569769+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3949378.935000001919 60336.151569092 2024-01-27T03:38:15.569536+00:00 19994330.286999940872 28999999.999000009149 27870000.065999981016 3946716.062000005972 60336.151580663 2024-01-27T03:38:16.569303+00:00 19994330.286000009626 29000000.032000008970 27869999.963000059128 3942423.058999984991 60336.151592235 2024-01-27T03:38:17.569070+00:00 19994330.284999970347 28999999.986000001431 27870000.020999908447 3950131.914000004996 60336.151603806 2024-01-27T03:38:18.568836+00:00 19994330.284000039101 28999999.965999960899 27869999.933000091463 3951717.034999995958 60336.151615378 2024-01-27T03:38:19.568602+00:00 19994330.285000000149 29000000.065999981016 27870000.055999990553 3946007.932000011206 60336.151626949 2024-01-27T03:38:20.568370+00:00 19994330.287000000477 28999999.971000079066 27869999.970999959856 3943233.057000011206 60336.151638520 2024-01-27T03:38:21.568136+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3946504.014999986161 60336.151650092 2024-01-27T03:38:22.567903+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3949432.066000015009 60336.151661663 2024-01-27T03:38:23.567671+00:00 19994330.285000000149 28999999.994000080973 27869999.977000001818 3947879.956999986898 60336.151673234 2024-01-27T03:38:24.567437+00:00 19994330.287000000477 29000000.003999948502 27869999.991000059992 3955282.951000005007 60336.151684806 2024-01-27T03:38:25.567204+00:00 19994330.290000010282 28999999.990000009537 27870000.031999949366 3950710.016000003088 60336.151696558 2024-01-27T03:38:26.582592+00:00 19994330.282000008970 28999999.990999940783 27869999.968000050634 3942832.986000000965 60336.151707948 2024-01-27T03:38:27.566737+00:00 19994330.285000000149 29000000.020000100136 27870000.011000040919 3950213.057999997865 60336.151719701 2024-01-27T03:38:28.582125+00:00 19994330.287999991328 28999999.952999949455 27869999.952999949455 3948053.940999985207 60336.151731091 2024-01-27T03:38:29.566270+00:00 19994330.286000009626 29000000.006999969482 27870000.078999999911 3951121.036000012886 60336.151742843 2024-01-27T03:38:30.581659+00:00 19994330.287000000477 29000000.036000009626 27869999.947999950498 3951334.993999987841 60336.151754234 2024-01-27T03:38:31.565803+00:00 19994330.285000000149 29000000.029000040144 27870000.032000061125 3950408.921000003815 60336.151765986 2024-01-27T03:38:32.581192+00:00 19994330.287999991328 28999999.962999939919 27869999.975999999791 3950505.995000004768 60336.151777376 2024-01-27T03:38:33.565338+00:00 19994330.284000039101 28999999.984000090510 27870000.043000001460 3949365.072999984026 60336.151789129 2024-01-27T03:38:34.580725+00:00 19994330.284999970347 29000000.004999998957 27869999.942999999970 3946626.058000028133 60336.151800519 2024-01-27T03:38:35.564871+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3951468.956999986898 60336.151812091 2024-01-27T03:38:36.564637+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3945761.969999998808 60336.151823662 2024-01-27T03:38:37.564405+00:00 19994330.284000039101 29000000.013999938965 27870000.006000008434 3949454.025000005960 60336.151835233 2024-01-27T03:38:38.564171+00:00 19994330.287999991328 28999999.984000001103 27869999.953000009060 3948597.891000003088 60336.151846805 2024-01-27T03:38:39.563938+00:00 19994330.284999970347 28999999.993000008166 27870000.054999981076 3953070.094999998808 60336.151858376 2024-01-27T03:38:40.563705+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3946813.988000005018 60336.151869948 2024-01-27T03:38:41.563471+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3950078.031999974977 60336.151881519 2024-01-27T03:38:42.563238+00:00 19994330.285000029951 29000000.010000009090 27869999.950000051409 3951163.936000018846 60336.151893090 2024-01-27T03:38:43.563005+00:00 19994330.287999991328 29000000.021999981254 27870000.061999980360 3949421.935999989975 60336.151904662 2024-01-27T03:38:44.562771+00:00 19994330.284000039101 28999999.983000010252 27869999.967000011355 3956501.127000004053 60336.151916233 2024-01-27T03:38:45.562538+00:00 19994330.288999918848 28999999.985000010580 27870000.020999971777 3950944.940999985207 60336.151927805 2024-01-27T03:38:46.562305+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3953564.995000004768 60336.151939376 2024-01-27T03:38:47.562072+00:00 19994330.284999970347 29000000.046000000089 27870000.029000040144 3951602.967000008095 60336.151950947 2024-01-27T03:38:48.561839+00:00 19994330.284999970347 28999999.953999999911 27870000.024999979883 3951496.037999988068 60336.151962699 2024-01-27T03:38:49.577227+00:00 19994330.289000030607 28999999.996999979019 27869999.964999970049 3947446.027999997139 60336.151974090 2024-01-27T03:38:50.561373+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3945196.930000007153 60336.151985842 2024-01-27T03:38:51.576760+00:00 19994330.287999991328 29000000.023999989033 27870000.037000060081 3949013.037999988068 60336.151997233 2024-01-27T03:38:52.560906+00:00 19994330.284000039101 28999999.967999991030 27869999.988999959081 3946780.949000000954 60336.152008985 2024-01-27T03:38:53.576294+00:00 19994330.286000009626 29000000.040000021458 27869999.981999989599 3944561.060000001919 60336.152020375 2024-01-27T03:38:54.560439+00:00 19994330.283999919891 28999999.995999988168 27870000.070999979973 3951194.048000038136 60336.152032128 2024-01-27T03:38:55.575827+00:00 19994330.287000060081 28999999.995999988168 27869999.953999999911 3949073.944000006188 60336.152043518 2024-01-27T03:38:56.559973+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3956513.125999987125 60336.152055271 2024-01-27T03:38:57.575360+00:00 19994330.288999918848 29000000.016999959946 27869999.973000049591 3944703.944000006188 60336.152066661 2024-01-27T03:38:58.559506+00:00 19994330.286000009626 29000000.029000040144 27870000.011999960989 3951440.956999958027 60336.152078413 2024-01-27T03:38:59.574894+00:00 19994330.286000009626 28999999.978999968618 27870000.050000071526 3950025.969000041019 60336.152089803 2024-01-27T03:39:00.559040+00:00 19994330.286000009626 28999999.996000051498 27869999.959999918938 3951200.987999976147 60336.152101556 2024-01-27T03:39:01.574428+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3947482.051999986172 60336.152112946 2024-01-27T03:39:02.558573+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3948792.999000012875 60336.152124699 2024-01-27T03:39:03.573962+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3948218.943000019062 60336.152136089 2024-01-27T03:39:04.558106+00:00 19994330.287999991328 29000000.040000081062 27870000.056000109762 3946702.060999989975 60336.152147842 2024-01-27T03:39:05.573495+00:00 19994330.284999970347 28999999.973999980837 27869999.964999910444 3952992.981000006199 60336.152159232 2024-01-27T03:39:06.557640+00:00 19994330.288000110537 28999999.980999950320 27870000.019999980927 3951908.089999973774 60336.152170984 2024-01-27T03:39:07.573028+00:00 19994330.287999991328 29000000.025000099093 27870000.037000060081 3947421.927000045776 60336.152182375 2024-01-27T03:39:08.557173+00:00 19994330.279999971390 28999999.992999911308 27869999.930999990553 3951255.984999955166 60336.152194127 2024-01-27T03:39:09.572561+00:00 19994330.289000030607 28999999.999000068754 27870000.067999958992 3952398.930000007153 60336.152205698 2024-01-27T03:39:10.572328+00:00 19994330.289999961853 29000000.028999920934 27869999.975999999791 3952258.060999989975 60336.152217270 2024-01-27T03:39:11.572095+00:00 19994330.286999940872 28999999.978000041097 27870000.006999999285 3945786.953000009060 60336.152228841 2024-01-27T03:39:12.571862+00:00 19994330.282999988645 29000000.028000000864 27869999.969000000507 3945872.082000017166 60336.152240412 2024-01-27T03:39:13.571629+00:00 19994330.289999999106 29000000.008000019938 27870000.072000000626 3950847.077000021935 60336.152251984 2024-01-27T03:39:14.571396+00:00 19994330.284000001848 28999999.967000011355 27869999.964999988675 3949497.912000000011 60336.152263555 2024-01-27T03:39:15.571162+00:00 19994330.283999990672 29000000.010000001639 27870000.022999998182 3949516.962999999989 60336.152275126 2024-01-27T03:39:16.570929+00:00 19994330.285999998450 28999999.995999988168 27869999.937999989837 3954602.091999948025 60336.152286698 2024-01-27T03:39:17.570696+00:00 19994330.287999998778 28999999.986000001431 27869999.998000029474 3947627.947000027169 60336.152298269 2024-01-27T03:39:18.570463+00:00 19994330.287000000477 29000000.015999998897 27870000.051999989897 3950852.957000017166 60336.152309841 2024-01-27T03:39:19.570229+00:00 19994330.285999998450 28999999.993000019342 27869999.910000000149 3955039.116999983788 60336.152321412 2024-01-27T03:39:20.569996+00:00 19994330.285000000149 28999999.979999989271 27870000.022999998182 3950099.916000009049 60336.152332983 2024-01-27T03:39:21.569763+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3946746.964999973774 60336.152344555 2024-01-27T03:39:22.569529+00:00 19994330.284000009298 28999999.970999989659 27869999.998000029474 3946263.999000012875 60336.152356126 2024-01-27T03:39:23.569296+00:00 19994330.285999979824 29000000.007000029087 27870000.000999990851 3946879.039000033867 60336.152367698 2024-01-27T03:39:24.569063+00:00 19994330.289000000805 29000000.005999978632 27870000.043999969959 3948103.976999998093 60336.152379269 2024-01-27T03:39:25.568830+00:00 19994330.285000000149 28999999.987999979407 27869999.925000008196 3948527.053999959957 60336.152390840 2024-01-27T03:39:26.568596+00:00 19994330.287000030279 28999999.991000000387 27870000.022000011057 3953030.004000008106 60336.152402412 2024-01-27T03:39:27.568363+00:00 19994330.285999950022 29000000.050999999046 27870000.010999981314 3951479.926999986172 60336.152413983 2024-01-27T03:39:28.568130+00:00 19994330.286000009626 28999999.976000010967 27870000.028999980539 3950579.106999992859 60336.152425555 2024-01-27T03:39:29.567896+00:00 19994330.286000009626 29000000.031000021845 27869999.999000068754 3946669.967999995220 60336.152437126 2024-01-27T03:39:30.567664+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3948414.960000038147 60336.152448697 2024-01-27T03:39:31.567430+00:00 19994330.289000030607 28999999.982999980450 27870000.021999958903 3947688.955999969970 60336.152460269 2024-01-27T03:39:32.567197+00:00 19994330.287000000477 29000000.012000020593 27869999.947000030428 3944002.069999992847 60336.152472021 2024-01-27T03:39:33.582585+00:00 19994330.288999971002 29000000.022999998182 27870000.029999971390 3950169.944000006188 60336.152483411 2024-01-27T03:39:34.566730+00:00 19994330.287000000477 29000000.003000020981 27870000.058000091463 3952560.952000021935 60336.152495163 2024-01-27T03:39:35.582118+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3949490.146000028122 60336.152506554 2024-01-27T03:39:36.566264+00:00 19994330.285000029951 28999999.998000029474 27869999.960999969393 3950397.029999970924 60336.152518306 2024-01-27T03:39:37.581651+00:00 19994330.280999958515 28999999.993999961764 27869999.990999940783 3946560.842000008095 60336.152529697 2024-01-27T03:39:38.565797+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3950535.037000000011 60336.152541268 2024-01-27T03:39:39.565564+00:00 19994330.290000021458 29000000.032999988645 27869999.982999920845 3951781.097000002861 60336.152552839 2024-01-27T03:39:40.565330+00:00 19994330.281999949366 28999999.996999979019 27870000.022000070661 3951635.886999965180 60336.152564411 2024-01-27T03:39:41.565098+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3953644.064999998081 60336.152575982 2024-01-27T03:39:42.564865+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3951601.923000038136 60336.152587553 2024-01-27T03:39:43.564631+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3949919.064000010025 60336.152599125 2024-01-27T03:39:44.564397+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3950305.055000007153 60336.152610696 2024-01-27T03:39:45.564165+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3952226.937999964226 60336.152622268 2024-01-27T03:39:46.563931+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3948962.032000004780 60336.152633839 2024-01-27T03:39:47.563698+00:00 19994330.284000039101 28999999.960999969393 27869999.981999989599 3953686.956000030041 60336.152645411 2024-01-27T03:39:48.563465+00:00 19994330.289999961853 29000000.034000039101 27870000.021000031382 3947465.000000000000 60336.152656982 2024-01-27T03:39:49.563231+00:00 19994330.284999970347 28999999.998999949545 27869999.988000001758 3955709.063999950886 60336.152668553 2024-01-27T03:39:50.562998+00:00 19994330.286000009626 28999999.978000041097 27869999.997999999672 3958008.809000014793 60336.152680125 2024-01-27T03:39:51.562765+00:00 19994330.284000039101 29000000.021999958903 27869999.976000010967 3951629.105000019073 60336.152691696 2024-01-27T03:39:52.562532+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3951005.078000009060 60336.152703268 2024-01-27T03:39:53.562298+00:00 19994330.287999991328 29000000.000000011176 27870000.020000010729 3947167.953000009060 60336.152714839 2024-01-27T03:39:54.562065+00:00 19994330.284999970347 28999999.984000001103 27869999.922999981791 3954922.939999938011 60336.152726410 2024-01-27T03:39:55.561831+00:00 19994330.290000081062 29000000.009999990463 27870000.064000010490 3954532.021000028122 60336.152738162 2024-01-27T03:39:56.577220+00:00 19994330.282999988645 28999999.971000019461 27869999.997000008821 3949619.064000010025 60336.152749553 2024-01-27T03:39:57.561366+00:00 19994330.286000009626 28999999.993999991566 27869999.924999978393 3953466.912999988068 60336.152761305 2024-01-27T03:39:58.576754+00:00 19994330.285999890417 29000000.059000018984 27870000.100000020117 3951924.032999991905 60336.152772696 2024-01-27T03:39:59.560899+00:00 19994330.286000009626 28999999.959999978542 27869999.942999958992 3954327.065999985207 60336.152784448 2024-01-27T03:40:00.576288+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3949416.971000074875 60336.152795838 2024-01-27T03:40:01.560433+00:00 19994330.286999940872 29000000.033000048250 27870000.062999960035 3950044.925999999046 60336.152807591 2024-01-27T03:40:02.575821+00:00 19994330.289000030607 28999999.982999980450 27869999.982000049204 3955175.084999918938 60336.152818981 2024-01-27T03:40:03.559966+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3951938.988000034820 60336.152830733 2024-01-27T03:40:04.575354+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3952654.970999956131 60336.152842124 2024-01-27T03:40:05.559499+00:00 19994330.286000009626 29000000.041999999434 27870000.017000019550 3952266.007000089157 60336.152853876 2024-01-27T03:40:06.574888+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3952472.067999958992 60336.152865266 2024-01-27T03:40:07.559033+00:00 19994330.285999998450 29000000.004999998957 27869999.976000010967 3952453.840000032913 60336.152877019 2024-01-27T03:40:08.574421+00:00 19994330.287000000477 28999999.960999969393 27869999.968999978155 3952634.187999964226 60336.152888409 2024-01-27T03:40:09.558566+00:00 19994330.287000011653 29000000.056999981403 27870000.009999990463 3953114.963000059128 60336.152900162 2024-01-27T03:40:10.573955+00:00 19994330.283999990672 28999999.975000020117 27869999.992000099272 3950587.930999993812 60336.152911552 2024-01-27T03:40:11.558099+00:00 19994330.283999990672 29000000.028000000864 27870000.014999989420 3949127.989999889862 60336.152923304 2024-01-27T03:40:12.573488+00:00 19994330.287999998778 28999999.981000069529 27869999.980999950320 3948621.050000071991 60336.152934695 2024-01-27T03:40:13.557633+00:00 19994330.288000021130 28999999.997999910265 27869999.993000030518 3950661.046999930870 60336.152946447 2024-01-27T03:40:14.573021+00:00 19994330.287000000477 28999999.966000080109 27870000.034999970347 3951675.050000071991 60336.152957838 2024-01-27T03:40:15.557166+00:00 19994330.283999979496 29000000.044999960810 27870000.006000038236 3947460.825999975204 60336.152969590 2024-01-27T03:40:16.572555+00:00 19994330.289999991655 28999999.991999980062 27870000.028000000864 3949974.078999996185 60336.152980980 2024-01-27T03:40:17.556701+00:00 19994330.284000009298 28999999.999000068754 27869999.939999941736 3949699.981000065804 60336.152992732 2024-01-27T03:40:18.572088+00:00 19994330.288000021130 28999999.998999949545 27870000.041000008583 3950749.993999958038 60336.153004304 2024-01-27T03:40:19.571855+00:00 19994330.284000009298 28999999.983999971300 27869999.967000011355 3946656.972999929916 60336.153015875 2024-01-27T03:40:20.571622+00:00 19994330.282000008970 29000000.035000089556 27870000.057000041008 3950315.050000071991 60336.153027446 2024-01-27T03:40:21.571388+00:00 19994330.287999991328 28999999.991999980062 27869999.926999930292 3950379.986999989022 60336.153039018 2024-01-27T03:40:22.571156+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3948901.967000008095 60336.153050589 2024-01-27T03:40:23.570922+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3954441.032999991905 60336.153062161 2024-01-27T03:40:24.570689+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3951087.985999941826 60336.153073732 2024-01-27T03:40:25.570456+00:00 19994330.286000009626 29000000.010999921709 27870000.005999919027 3953452.004999995232 60336.153085303 2024-01-27T03:40:26.570223+00:00 19994330.282000008970 29000000.019999980927 27869999.968000050634 3952115.927000045776 60336.153096875 2024-01-27T03:40:27.569989+00:00 19994330.287999991328 28999999.979000091553 27870000.037999998778 3950017.128000020981 60336.153108446 2024-01-27T03:40:28.569755+00:00 19994330.287000000477 29000000.009999990463 27869999.989999998361 3948500.870000004768 60336.153120018 2024-01-27T03:40:29.569523+00:00 19994330.287000000477 29000000.008999999613 27870000.007999990135 3951392.057999968994 60336.153131589 2024-01-27T03:40:30.569289+00:00 19994330.283999979496 28999999.988000009209 27869999.978999998420 3949588.069000006188 60336.153143161 2024-01-27T03:40:31.569057+00:00 19994330.290000021458 29000000.002999991179 27869999.972000021487 3945466.016000031959 60336.153154732 2024-01-27T03:40:32.568823+00:00 19994330.285000029951 29000000.006000008434 27870000.005999978632 3952362.962000011932 60336.153166303 2024-01-27T03:40:33.568590+00:00 19994330.285999950022 28999999.974999990314 27869999.958999991417 3951729.015999913216 60336.153177875 2024-01-27T03:40:34.568356+00:00 19994330.284999970347 29000000.025000009686 27870000.042000029236 3951565.990000010002 60336.153189446 2024-01-27T03:40:35.568123+00:00 19994330.287000060081 28999999.993000000715 27869999.957999970764 3950063.967000008095 60336.153201018 2024-01-27T03:40:36.567891+00:00 19994330.286999940872 28999999.971999999136 27870000.051000028849 3947405.025000094902 60336.153212589 2024-01-27T03:40:37.567657+00:00 19994330.286000009626 29000000.043999999762 27870000.014999989420 3947260.030999898911 60336.153224160 2024-01-27T03:40:38.567423+00:00 19994330.284000039101 28999999.987999979407 27869999.994000021368 3952347.920000075828 60336.153235732 2024-01-27T03:40:39.567190+00:00 19994330.289999961853 28999999.999000009149 27869999.998999949545 3953204.008999944199 60336.153247122 2024-01-27T03:40:40.551338+00:00 19994330.281000021845 29000000.035000029951 27869999.995000001043 3948788.001999973785 60336.153258874 2024-01-27T03:40:41.566724+00:00 19994330.290000081062 28999999.961999949068 27870000.016000028700 3947148.972000002861 60336.153270446 2024-01-27T03:40:42.566491+00:00 19994330.282999988645 29000000.028000000864 27869999.992999970913 3946598.054000020027 60336.153282017 2024-01-27T03:40:43.566257+00:00 19994330.285999890417 28999999.956000030041 27870000.011000040919 3950710.029000043869 60336.153293588 2024-01-27T03:40:44.566024+00:00 19994330.290000081062 28999999.991999980062 27869999.944999989122 3948580.996999979019 60336.153305160 2024-01-27T03:40:45.565791+00:00 19994330.284999970347 29000000.028999980539 27870000.051999989897 3948822.925999999046 60336.153316731 2024-01-27T03:40:46.565557+00:00 19994330.287000060081 28999999.955000039190 27869999.917000059038 3949048.039000033867 60336.153328302 2024-01-27T03:40:47.565324+00:00 19994330.283999919891 29000000.034999970347 27870000.052999969572 3944841.011999965180 60336.153339874 2024-01-27T03:40:48.565091+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3950335.957000017166 60336.153351445 2024-01-27T03:40:49.564856+00:00 19994330.286000009626 28999999.968000050634 27870000.008999940008 3951102.988000034820 60336.153363016 2024-01-27T03:40:50.564624+00:00 19994330.284999970347 29000000.000999931246 27869999.930999990553 3949323.060999989975 60336.153374588 2024-01-27T03:40:51.564391+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3954987.901000022888 60336.153386159 2024-01-27T03:40:52.564157+00:00 19994330.287999991328 29000000.024000048637 27870000.040000081062 3953997.106999992859 60336.153397731 2024-01-27T03:40:53.563924+00:00 19994330.283999919891 28999999.967999938875 27870000.004999998957 3952170.946999907028 60336.153409302 2024-01-27T03:40:54.563691+00:00 19994330.285000089556 29000000.034000039101 27870000.003999948502 3950674.039000033867 60336.153420873 2024-01-27T03:40:55.563458+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3949670.947000027169 60336.153432445 2024-01-27T03:40:56.563225+00:00 19994330.285999890417 28999999.993999961764 27870000.020999908447 3953274.949999928009 60336.153444016 2024-01-27T03:40:57.562992+00:00 19994330.285000089556 29000000.028000000864 27870000.008000019938 3946388.139000058174 60336.153455588 2024-01-27T03:40:58.562759+00:00 19994330.288999918848 28999999.963000059128 27870000.000000000000 3947918.960000038147 60336.153467159 2024-01-27T03:40:59.562524+00:00 19994330.289000030607 29000000.029999971390 27869999.979000091553 3954734.996999979019 60336.153478730 2024-01-27T03:41:00.562292+00:00 19994330.285999998450 28999999.986999988556 27870000.016999959946 3951134.958999990951 60336.153490302 2024-01-27T03:41:01.562059+00:00 19994330.282000001520 28999999.994000080973 27869999.937999960035 3949365.972000002861 60336.153501873 2024-01-27T03:41:02.561825+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3947606.125999927986 60336.153513445 2024-01-27T03:41:03.561592+00:00 19994330.285999998450 28999999.998999949545 27870000.027000069618 3950418.955000042915 60336.153525016 2024-01-27T03:41:04.561359+00:00 19994330.283999990672 28999999.982000108808 27869999.952999949455 3951825.978000044823 60336.153536768 2024-01-27T03:41:05.576747+00:00 19994330.290000010282 29000000.016999959946 27870000.044000029564 3948395.106999992859 60336.153548159 2024-01-27T03:41:06.560892+00:00 19994330.287999998778 28999999.960000000894 27869999.940000001341 3952897.834999918938 60336.153559911 2024-01-27T03:41:07.576280+00:00 19994330.285999979824 29000000.048999998719 27870000.039999991655 3949259.083000063896 60336.153571301 2024-01-27T03:41:08.560425+00:00 19994330.282000008970 28999999.949999999255 27869999.981000009924 3948998.988000034820 60336.153583053 2024-01-27T03:41:09.575814+00:00 19994330.289999991655 29000000.045000001788 27870000.019999999553 3948829.051999927033 60336.153594444 2024-01-27T03:41:10.559959+00:00 19994330.283000018448 28999999.985999990255 27870000.011000011116 3947982.996000051033 60336.153606196 2024-01-27T03:41:11.575347+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3950765.896999955177 60336.153617587 2024-01-27T03:41:12.559493+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3952239.055000067223 60336.153629339 2024-01-27T03:41:13.574881+00:00 19994330.289999991655 29000000.006000008434 27869999.999000009149 3949524.991999983788 60336.153640729 2024-01-27T03:41:14.559027+00:00 19994330.282000008970 28999999.998000029474 27870000.017999980599 3950176.140999913216 60336.153652482 2024-01-27T03:41:15.574414+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3951471.780000091065 60336.153663872 2024-01-27T03:41:16.558560+00:00 19994330.283999979496 29000000.014999989420 27870000.005999978632 3950176.161000012886 60336.153675624 2024-01-27T03:41:17.573948+00:00 19994330.287999991328 29000000.032000008970 27870000.008999999613 3946729.879999995232 60336.153687015 2024-01-27T03:41:18.558094+00:00 19994330.285000029951 29000000.004000011832 27869999.986000001431 3954492.998999952804 60336.153698767 2024-01-27T03:41:19.573481+00:00 19994330.291999999434 28999999.971999939531 27870000.041000008583 3949801.995000004768 60336.153710158 2024-01-27T03:41:20.557627+00:00 19994330.285000029951 28999999.995000001043 27869999.951999958605 3956163.054999948014 60336.153721910 2024-01-27T03:41:21.573015+00:00 19994330.282999988645 28999999.973000049591 27869999.977000061423 3953125.067000031006 60336.153733301 2024-01-27T03:41:22.557161+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3948991.925999999046 60336.153745052 2024-01-27T03:41:23.572548+00:00 19994330.283999979496 29000000.004999998957 27869999.944999989122 3950990.983000040054 60336.153756443 2024-01-27T03:41:24.556694+00:00 19994330.285000029951 29000000.008000019938 27870000.028999980539 3955443.036000012886 60336.153768195 2024-01-27T03:41:25.572081+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3945742.893000007141 60336.153779767 2024-01-27T03:41:26.571848+00:00 19994330.287000060081 29000000.020999908447 27869999.977000001818 3953385.062999964226 60336.153791338 2024-01-27T03:41:27.571615+00:00 19994330.288999918848 28999999.989000078291 27870000.042000059038 3948742.023000001907 60336.153802909 2024-01-27T03:41:28.571382+00:00 19994330.282000061125 29000000.014999989420 27869999.996999979019 3952882.000000000000 60336.153814481 2024-01-27T03:41:29.571149+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3955458.113999962807 60336.153826052 2024-01-27T03:41:30.570915+00:00 19994330.286000009626 28999999.989000078291 27869999.927999969572 3956619.899999976158 60336.153837624 2024-01-27T03:41:31.570682+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3954620.957000017166 60336.153849195 2024-01-27T03:41:32.570449+00:00 19994330.284999970347 29000000.036999940872 27870000.014000058174 3949783.968000053894 60336.153860766 2024-01-27T03:41:33.570216+00:00 19994330.294999960810 28999999.985000010580 27870000.001999970526 3950372.065999985207 60336.153872338 2024-01-27T03:41:34.569983+00:00 19994330.282000061125 28999999.991000059992 27869999.998000029474 3951425.029000043869 60336.153883909 2024-01-27T03:41:35.569749+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3954109.939999938011 60336.153895481 2024-01-27T03:41:36.569516+00:00 19994330.286000009626 28999999.970999959856 27870000.006999969482 3954461.000000000000 60336.153907052 2024-01-27T03:41:37.569283+00:00 19994330.286999940872 29000000.019000049680 27869999.995000001043 3956284.041000009049 60336.153918623 2024-01-27T03:41:38.569050+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3947796.986000061035 60336.153930195 2024-01-27T03:41:39.568817+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3951249.018000007141 60336.153941766 2024-01-27T03:41:40.568582+00:00 19994330.291000008583 29000000.020999908447 27870000.029000040144 3950572.052999972831 60336.153953337 2024-01-27T03:41:41.568349+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3949898.913999915123 60336.153964909 2024-01-27T03:41:42.568117+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3952390.111000061035 60336.153976299 2024-01-27T03:41:43.552262+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3951984.899000049103 60336.153988051 2024-01-27T03:41:44.567650+00:00 19994330.284999970347 28999999.973000001162 27869999.937000039965 3949083.930999993812 60336.153999442 2024-01-27T03:41:45.551795+00:00 19994330.287999991328 29000000.024000000209 27870000.035999998450 3950897.111999989022 60336.154011194 2024-01-27T03:41:46.567184+00:00 19994330.284000039101 28999999.989999990910 27870000.011999998242 3950776.021999955177 60336.154022585 2024-01-27T03:41:47.551329+00:00 19994330.287999991328 28999999.999000009149 27869999.988000009209 3948039.850000023842 60336.154034337 2024-01-27T03:41:48.566717+00:00 19994330.287999991328 28999999.986999988556 27869999.966999989003 3945671.067999958992 60336.154045908 2024-01-27T03:41:49.566483+00:00 19994330.286000009626 29000000.035000000149 27870000.055999990553 3951540.009999989998 60336.154057479 2024-01-27T03:41:50.566250+00:00 19994330.285000089556 28999999.997000008821 27869999.974999990314 3947845.126999973785 60336.154069051 2024-01-27T03:41:51.566017+00:00 19994330.283999919891 28999999.978999968618 27869999.967000011355 3951976.914000033867 60336.154080622 2024-01-27T03:41:52.565784+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3948764.026000022888 60336.154092194 2024-01-27T03:41:53.565550+00:00 19994330.284999970347 29000000.015000049025 27870000.030000001192 3951632.950999975204 60336.154103765 2024-01-27T03:41:54.565317+00:00 19994330.289999999106 28999999.996999979019 27869999.983999971300 3947465.980000019073 60336.154115336 2024-01-27T03:41:55.565083+00:00 19994330.285000000149 28999999.969999969006 27869999.955000039190 3947361.039000033867 60336.154126908 2024-01-27T03:41:56.564851+00:00 19994330.289000000805 29000000.035000029951 27870000.037999991328 3948861.837999939919 60336.154138479 2024-01-27T03:41:57.564616+00:00 19994330.282000008970 28999999.958000000566 27870000.031000021845 3942421.149999976158 60336.154150051 2024-01-27T03:41:58.564385+00:00 19994330.287000000477 28999999.995999988168 27869999.984999950975 3948584.057000041008 60336.154161622 2024-01-27T03:41:59.564151+00:00 19994330.287999998778 29000000.032999988645 27870000.027000010014 3949047.845000029076 60336.154173193 2024-01-27T03:42:00.563918+00:00 19994330.283999990672 28999999.952000018209 27869999.962000008672 3949128.090999960899 60336.154184765 2024-01-27T03:42:01.563685+00:00 19994330.287999991328 29000000.036999940872 27870000.021000031382 3945744.035000085831 60336.154196336 2024-01-27T03:42:02.563451+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3946498.005999923218 60336.154207908 2024-01-27T03:42:03.563218+00:00 19994330.285000000149 29000000.029000040144 27870000.037000000477 3951332.976000071038 60336.154219479 2024-01-27T03:42:04.562985+00:00 19994330.288000021130 28999999.993999961764 27869999.978000041097 3947411.097999929916 60336.154231051 2024-01-27T03:42:05.562753+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3950775.874000072014 60336.154242622 2024-01-27T03:42:06.562518+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3945264.016999959946 60336.154254193 2024-01-27T03:42:07.562285+00:00 19994330.283999979496 28999999.966999888420 27870000.021999958903 3945354.998999952804 60336.154265765 2024-01-27T03:42:08.562051+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3952832.980000019073 60336.154277336 2024-01-27T03:42:09.561818+00:00 19994330.287000000477 28999999.974000100046 27869999.981999989599 3950430.978999971878 60336.154288908 2024-01-27T03:42:10.561586+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3953920.997000098228 60336.154300479 2024-01-27T03:42:11.561352+00:00 19994330.281000021845 28999999.991000059992 27870000.021999958903 3954269.964999999851 60336.154312231 2024-01-27T03:42:12.576740+00:00 19994330.288999971002 29000000.031999949366 27869999.947000030428 3954126.060000000987 60336.154323621 2024-01-27T03:42:13.560885+00:00 19994330.285000029951 29000000.008000019938 27869999.971999999136 3950661.051999999210 60336.154335374 2024-01-27T03:42:14.576274+00:00 19994330.287999991328 28999999.990000009537 27870000.108999971300 3949631.941999999806 60336.154346764 2024-01-27T03:42:15.560419+00:00 19994330.287000000477 28999999.970000028610 27869999.901000019163 3951306.098000001162 60336.154358516 2024-01-27T03:42:16.575807+00:00 19994330.285999950022 29000000.002999901772 27870000.003000020981 3950338.979999999981 60336.154369907 2024-01-27T03:42:17.559953+00:00 19994330.288000050932 29000000.022000070661 27870000.064999941736 3955984.979999997187 60336.154381659 2024-01-27T03:42:18.575341+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3949260.957000001799 60336.154393050 2024-01-27T03:42:19.559486+00:00 19994330.282999988645 28999999.993000030518 27869999.937000039965 3948614.005000003148 60336.154404802 2024-01-27T03:42:20.574874+00:00 19994330.284000039101 28999999.967999998480 27870000.028999920934 3944744.896999999881 60336.154416192 2024-01-27T03:42:21.559019+00:00 19994330.285999890417 28999999.986999999732 27869999.996000051498 3947826.167999998201 60336.154427945 2024-01-27T03:42:22.574407+00:00 19994330.291000008583 29000000.050999999046 27870000.046999931335 3946750.931000002194 60336.154439335 2024-01-27T03:42:23.558553+00:00 19994330.284000039101 28999999.951999988407 27869999.973000001162 3949596.063000001013 60336.154451087 2024-01-27T03:42:24.573941+00:00 19994330.287999991328 29000000.011000011116 27869999.981000009924 3949526.922999992967 60336.154462478 2024-01-27T03:42:25.558087+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3952942.051000006031 60336.154474230 2024-01-27T03:42:26.573474+00:00 19994330.284999970347 28999999.960000008345 27869999.993000000715 3949206.985999993980 60336.154485621 2024-01-27T03:42:27.557620+00:00 19994330.284000039101 28999999.997000008821 27870000.036000009626 3946818.949000000954 60336.154497373 2024-01-27T03:42:28.573008+00:00 19994330.286999940872 29000000.015999998897 27870000.006999999285 3947657.915000007022 60336.154508763 2024-01-27T03:42:29.557154+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3949252.054999991786 60336.154520515 2024-01-27T03:42:30.572542+00:00 19994330.286000009626 29000000.027000010014 27869999.964999999851 3950418.094999998808 60336.154531906 2024-01-27T03:42:31.556687+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3950303.002000004053 60336.154543658 2024-01-27T03:42:32.572075+00:00 19994330.287000060081 29000000.032999988645 27870000.046000029892 3950330.937000005972 60336.154555049 2024-01-27T03:42:33.556220+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3953106.986999989022 60336.154566801 2024-01-27T03:42:34.571608+00:00 19994330.284000039101 28999999.986000001431 27870000.037999991328 3954710.063000007998 60336.154578372 2024-01-27T03:42:35.571375+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3952336.965000004042 60336.154589944 2024-01-27T03:42:36.571142+00:00 19994330.286999940872 28999999.989000018686 27870000.045000020415 3947550.962999999989 60336.154601515 2024-01-27T03:42:37.570909+00:00 19994330.288000110537 29000000.042999979109 27869999.998999949545 3952411.039999992121 60336.154613086 2024-01-27T03:42:38.570676+00:00 19994330.284999970347 28999999.958000000566 27869999.944000009447 3949587.923999994993 60336.154624658 2024-01-27T03:42:39.570442+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3954780.104000002146 60336.154636229 2024-01-27T03:42:40.570209+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3944018.962000011932 60336.154647801 2024-01-27T03:42:41.569976+00:00 19994330.287999991328 29000000.039999961853 27870000.083999991417 3946571.011999994982 60336.154659372 2024-01-27T03:42:42.569742+00:00 19994330.279999971390 29000000.003000020981 27869999.942999958992 3948733.008000000846 60336.154670944 2024-01-27T03:42:43.569509+00:00 19994330.287000060081 28999999.974999900907 27869999.986000061035 3946597.935999989975 60336.154682334 2024-01-27T03:42:44.553655+00:00 19994330.289999961853 28999999.994000080973 27869999.977000001818 3954187.996000022162 60336.154694086 2024-01-27T03:42:45.569042+00:00 19994330.284999970347 28999999.970999959856 27870000.034000039101 3952717.045999974012 60336.154705477 2024-01-27T03:42:46.553188+00:00 19994330.284000039101 29000000.032000061125 27870000.028000000864 3946978.990000010002 60336.154717229 2024-01-27T03:42:47.568576+00:00 19994330.284999970347 29000000.013000011444 27869999.959999918938 3946882.953999996185 60336.154728619 2024-01-27T03:42:48.552721+00:00 19994330.287999998778 29000000.011999960989 27870000.027000069618 3952927.076999992132 60336.154740372 2024-01-27T03:42:49.568110+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3948209.972000002861 60336.154751762 2024-01-27T03:42:50.552255+00:00 19994330.286999989301 29000000.004999998957 27870000.078999999911 3951282.047000021208 60336.154763514 2024-01-27T03:42:51.567643+00:00 19994330.289000000805 29000000.021000031382 27869999.995999928564 3950349.997999995947 60336.154774905 2024-01-27T03:42:52.551788+00:00 19994330.283999990672 28999999.995999928564 27869999.979000091553 3953666.069999992847 60336.154786657 2024-01-27T03:42:53.567176+00:00 19994330.284000009298 29000000.011000040919 27870000.022999998182 3951695.895000011194 60336.154798048 2024-01-27T03:42:54.551323+00:00 19994330.286999989301 28999999.983999971300 27870000.004999998957 3948540.951999992132 60336.154809800 2024-01-27T03:42:55.566710+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3948979.094999998808 60336.154821191 2024-01-27T03:42:56.550855+00:00 19994330.282999988645 29000000.013000011444 27870000.010999921709 3951802.972999989986 60336.154832942 2024-01-27T03:42:57.566244+00:00 19994330.285999979824 28999999.995000001043 27870000.007000088692 3949585.934000014793 60336.154844514 2024-01-27T03:42:58.566011+00:00 19994330.287000000477 28999999.971999999136 27869999.989999890327 3948332.939999998081 60336.154856085 2024-01-27T03:42:59.565777+00:00 19994330.287000000477 29000000.028000000864 27869999.997000098228 3944621.116999983788 60336.154867657 2024-01-27T03:43:00.565544+00:00 19994330.286000009626 28999999.993000000715 27870000.002999901772 3945348.026000022888 60336.154879228 2024-01-27T03:43:01.565311+00:00 19994330.285000029951 28999999.995999988168 27869999.995000001043 3950731.917999982834 60336.154890799 2024-01-27T03:43:02.565078+00:00 19994330.285999950022 29000000.015999998897 27869999.969999998808 3944082.031000018120 60336.154902371 2024-01-27T03:43:03.564844+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3945919.060000001919 60336.154913942 2024-01-27T03:43:04.564611+00:00 19994330.286000009626 28999999.969999998808 27869999.984000001103 3946473.925999999046 60336.154925514 2024-01-27T03:43:05.564379+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3949356.074999988079 60336.154937085 2024-01-27T03:43:06.564145+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3949137.935000001919 60336.154948656 2024-01-27T03:43:07.563911+00:00 19994330.284000039101 29000000.009999990463 27870000.035000000149 3948164.069999992847 60336.154960228 2024-01-27T03:43:08.563679+00:00 19994330.285999950022 29000000.002000030130 27870000.004000011832 3949462.978000015020 60336.154971799 2024-01-27T03:43:09.563445+00:00 19994330.284000039101 28999999.991999980062 27870000.006999999285 3953153.960999995004 60336.154983371 2024-01-27T03:43:10.563211+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3949162.032000004780 60336.154994942 2024-01-27T03:43:11.562978+00:00 19994330.289999961853 29000000.040999948978 27870000.000000000000 3947296.058999984991 60336.155006513 2024-01-27T03:43:12.562745+00:00 19994330.283000048250 28999999.973000049591 27870000.008000019938 3948793.879000008106 60336.155018085 2024-01-27T03:43:13.562512+00:00 19994330.288999971002 29000000.049999948591 27870000.032000008970 3948509.060999989975 60336.155029656 2024-01-27T03:43:14.562279+00:00 19994330.286999940872 28999999.964000049978 27869999.955999970436 3948342.002000004053 60336.155041227 2024-01-27T03:43:15.562045+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3948124.953999996185 60336.155052799 2024-01-27T03:43:16.561812+00:00 19994330.285000089556 29000000.008000019938 27870000.066999968141 3951606.073000013828 60336.155064370 2024-01-27T03:43:17.561579+00:00 19994330.286000009626 29000000.001999970526 27869999.992000039667 3953795.977999985218 60336.155075941 2024-01-27T03:43:18.561346+00:00 19994330.285999890417 29000000.029999971390 27869999.978999968618 3950339.924999982119 60336.155087513 2024-01-27T03:43:19.561112+00:00 19994330.289000030607 28999999.935000058264 27869999.976000010967 3950764.089000045788 60336.155099084 2024-01-27T03:43:20.560879+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3952799.051999986172 60336.155110836 2024-01-27T03:43:21.576267+00:00 19994330.281999949366 29000000.024999979883 27870000.019999980927 3946361.930000007153 60336.155122227 2024-01-27T03:43:22.560412+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3945494.871999979019 60336.155133979 2024-01-27T03:43:23.575801+00:00 19994330.284999970347 28999999.992000099272 27869999.967000011355 3952192.083000003826 60336.155145369 2024-01-27T03:43:24.559946+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3949687.050000011921 60336.155157122 2024-01-27T03:43:25.575334+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3952480.019999980927 60336.155168512 2024-01-27T03:43:26.559479+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3955131.975000023842 60336.155180265 2024-01-27T03:43:27.574868+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3944515.958000003826 60336.155191655 2024-01-27T03:43:28.559013+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3950311.935000001919 60336.155203408 2024-01-27T03:43:29.574401+00:00 19994330.282999988645 29000000.024999979883 27870000.014000058174 3948854.968999981880 60336.155214798 2024-01-27T03:43:30.558546+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3945555.119000018109 60336.155226550 2024-01-27T03:43:31.573934+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3948356.958999990951 60336.155237941 2024-01-27T03:43:32.558080+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3949000.092999995220 60336.155249693 2024-01-27T03:43:33.573468+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3949354.994000018109 60336.155261084 2024-01-27T03:43:34.557613+00:00 19994330.289000030607 29000000.002999998629 27869999.995999928564 3950503.979999959003 60336.155272836 2024-01-27T03:43:35.573001+00:00 19994330.283999919891 29000000.026999998838 27869999.962000008672 3951621.957000017166 60336.155284226 2024-01-27T03:43:36.557147+00:00 19994330.287000060081 28999999.959999989718 27869999.990000009537 3950958.047999978065 60336.155295978 2024-01-27T03:43:37.572535+00:00 19994330.284999970347 29000000.052000001073 27870000.070999979973 3947500.037000000011 60336.155307369 2024-01-27T03:43:38.556681+00:00 19994330.284999970347 28999999.988999988884 27869999.965999960899 3949130.949000000954 60336.155319121 2024-01-27T03:43:39.572069+00:00 19994330.289000030607 28999999.974000010639 27869999.965000029653 3953320.032000004780 60336.155330512 2024-01-27T03:43:40.556214+00:00 19994330.286000009626 29000000.045000020415 27870000.015999998897 3949798.920000017155 60336.155342264 2024-01-27T03:43:41.571602+00:00 19994330.286999940872 28999999.969999998808 27870000.028999999166 3949971.071999967098 60336.155353835 2024-01-27T03:43:42.571368+00:00 19994330.287999998778 28999999.993000000715 27869999.967999991030 3950635.952000021935 60336.155365407 2024-01-27T03:43:43.571135+00:00 19994330.282999999821 29000000.002999961376 27870000.025000009686 3949166.081000030041 60336.155376978 2024-01-27T03:43:44.570902+00:00 19994330.283000010997 29000000.005000051111 27869999.992000009865 3952896.847000002861 60336.155388549 2024-01-27T03:43:45.570669+00:00 19994330.288999989629 29000000.014999989420 27870000.023999989033 3957717.060000001919 60336.155400121 2024-01-27T03:43:46.570436+00:00 19994330.287999998778 29000000.022000011057 27869999.990000009537 3949769.043999969959 60336.155411511 2024-01-27T03:43:47.554581+00:00 19994330.289000000805 28999999.967999991030 27869999.984000001103 3948496.953000009060 60336.155423264 2024-01-27T03:43:48.569969+00:00 19994330.280999988317 29000000.008999999613 27869999.978999998420 3949975.065999985207 60336.155434654 2024-01-27T03:43:49.554114+00:00 19994330.289000000805 28999999.979999959469 27870000.025999959558 3952131.889999986161 60336.155446406 2024-01-27T03:43:50.569503+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3949885.031000018120 60336.155457797 2024-01-27T03:43:51.553648+00:00 19994330.283999979496 28999999.991000000387 27869999.943000018597 3950527.046000003815 60336.155469549 2024-01-27T03:43:52.569036+00:00 19994330.287000000477 29000000.032000008970 27870000.025999959558 3945700.890999972820 60336.155480940 2024-01-27T03:43:53.553182+00:00 19994330.290000021458 28999999.940999981016 27869999.938000019640 3944933.035000026226 60336.155492692 2024-01-27T03:43:54.568569+00:00 19994330.284000009298 29000000.057999968529 27870000.050999999046 3946310.064000010025 60336.155504082 2024-01-27T03:43:55.552715+00:00 19994330.285999950022 29000000.022000070661 27870000.055000010878 3949755.999000012875 60336.155515835 2024-01-27T03:43:56.568103+00:00 19994330.284000039101 28999999.983999971300 27869999.944999989122 3949574.047999978065 60336.155527225 2024-01-27T03:43:57.552249+00:00 19994330.288999971002 28999999.970000028610 27869999.993000030518 3944176.957000017166 60336.155538977 2024-01-27T03:43:58.567636+00:00 19994330.287000000477 29000000.023999929428 27870000.012999951839 3948493.972000002861 60336.155550368 2024-01-27T03:43:59.551782+00:00 19994330.284000039101 28999999.991000059992 27870000.017000079155 3945792.981999992859 60336.155562120 2024-01-27T03:44:00.567170+00:00 19994330.285999950022 29000000.013999938965 27869999.970999959856 3952078.939999998081 60336.155573511 2024-01-27T03:44:01.551317+00:00 19994330.288000050932 29000000.026000019163 27870000.008000019938 3950537.106999992859 60336.155585263 2024-01-27T03:44:02.566704+00:00 19994330.284999970347 28999999.960999969393 27869999.965999960899 3947584.998000026215 60336.155596653 2024-01-27T03:44:03.550849+00:00 19994330.287000000477 28999999.993000030518 27870000.059000018984 3948308.045999944210 60336.155608405 2024-01-27T03:44:04.566238+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3949914.972000002861 60336.155619977 2024-01-27T03:44:05.566004+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3949339.929000020027 60336.155631548 2024-01-27T03:44:06.565771+00:00 19994330.283999979496 28999999.987999919802 27870000.034000039101 3950603.986999989022 60336.155643119 2024-01-27T03:44:07.565537+00:00 19994330.287000060081 29000000.006000038236 27869999.955000039190 3949050.178000032902 60336.155654691 2024-01-27T03:44:08.565304+00:00 19994330.284999970347 28999999.996000051498 27870000.000999931246 3946212.862999976147 60336.155666262 2024-01-27T03:44:09.565071+00:00 19994330.289999961853 28999999.964999910444 27870000.069000009447 3948625.016000031959 60336.155677834 2024-01-27T03:44:10.564837+00:00 19994330.284999970347 29000000.042999979109 27869999.958999991417 3948509.055999993812 60336.155689405 2024-01-27T03:44:11.564604+00:00 19994330.287000060081 29000000.013000000268 27870000.021000031382 3950368.918999969959 60336.155700976 2024-01-27T03:44:12.564371+00:00 19994330.284999970347 28999999.991999998689 27869999.966000080109 3954523.069000006188 60336.155712548 2024-01-27T03:44:13.564138+00:00 19994330.284000039101 28999999.960999999195 27869999.984999898821 3953255.899999976158 60336.155724119 2024-01-27T03:44:14.563904+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3951505.095000029076 60336.155735691 2024-01-27T03:44:15.563671+00:00 19994330.284999970347 29000000.034000009298 27869999.975000020117 3951723.041000009049 60336.155747262 2024-01-27T03:44:16.563438+00:00 19994330.286000009626 28999999.984000001103 27869999.975999951363 3950269.990000010002 60336.155758834 2024-01-27T03:44:17.563204+00:00 19994330.286999940872 29000000.007999990135 27870000.071000099182 3952570.967000008095 60336.155770405 2024-01-27T03:44:18.562972+00:00 19994330.287999991328 28999999.988000009209 27869999.928999900818 3951389.973999977112 60336.155781976 2024-01-27T03:44:19.562738+00:00 19994330.282999988645 28999999.992000009865 27870000.052000001073 3949088.055999993812 60336.155793548 2024-01-27T03:44:20.562504+00:00 19994330.286000009626 29000000.020999971777 27870000.052000008523 3946864.879000008106 60336.155805119 2024-01-27T03:44:21.562272+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3950077.114000021946 60336.155816690 2024-01-27T03:44:22.562039+00:00 19994330.289000030607 28999999.976000010967 27870000.010000020266 3948394.002999960911 60336.155828262 2024-01-27T03:44:23.561805+00:00 19994330.287999991328 29000000.055000010878 27869999.988999988884 3943623.939999998081 60336.155839833 2024-01-27T03:44:24.561572+00:00 19994330.284000039101 28999999.972999989986 27870000.018999990076 3946007.000999987125 60336.155851404 2024-01-27T03:44:25.561339+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3948119.027000010014 60336.155862976 2024-01-27T03:44:26.561106+00:00 19994330.286999940872 28999999.977000001818 27869999.984000001103 3949600.052999972831 60336.155874547 2024-01-27T03:44:27.560872+00:00 19994330.282999988645 28999999.981000009924 27869999.987999979407 3947497.013000010978 60336.155886299 2024-01-27T03:44:28.576260+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3949435.879999995232 60336.155897690 2024-01-27T03:44:29.560405+00:00 19994330.286000009626 28999999.973999980837 27869999.922000050545 3947297.088000059128 60336.155909442 2024-01-27T03:44:30.575794+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3949754.930999993812 60336.155920832 2024-01-27T03:44:31.559939+00:00 19994330.286999940872 29000000.026999950409 27870000.012999951839 3950166.028999925125 60336.155932585 2024-01-27T03:44:32.575327+00:00 19994330.289000030607 28999999.995000001043 27870000.020000040531 3949334.963000059128 60336.155943975 2024-01-27T03:44:33.559473+00:00 19994330.284999970347 29000000.007000088692 27870000.018999990076 3955076.062999964226 60336.155955728 2024-01-27T03:44:34.574861+00:00 19994330.282999988645 28999999.985999941826 27869999.957000020891 3949175.914000033867 60336.155967118 2024-01-27T03:44:35.559006+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3944903.998999952804 60336.155978871 2024-01-27T03:44:36.574394+00:00 19994330.289000000805 28999999.955999970436 27869999.950999978930 3947219.067000031006 60336.155990261 2024-01-27T03:44:37.558541+00:00 19994330.287000000477 29000000.035000089556 27870000.095000028610 3945450.919000030030 60336.156002013 2024-01-27T03:44:38.573928+00:00 19994330.285999998450 28999999.963999990374 27869999.929000020027 3946392.072999954224 60336.156013404 2024-01-27T03:44:39.558073+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3949411.950000048149 60336.156025156 2024-01-27T03:44:40.573461+00:00 19994330.285999998450 29000000.062999960035 27870000.041999939829 3948507.976999998093 60336.156036546 2024-01-27T03:44:41.557607+00:00 19994330.282999988645 28999999.950999978930 27870000.007000088692 3949975.051999927033 60336.156048299 2024-01-27T03:44:42.572995+00:00 19994330.288000021130 28999999.998999949545 27869999.968999978155 3947186.864000082016 60336.156059689 2024-01-27T03:44:43.557140+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3953084.235999941826 60336.156071441 2024-01-27T03:44:44.572528+00:00 19994330.285000000149 28999999.968999978155 27869999.971999999136 3946825.869000076782 60336.156082832 2024-01-27T03:44:45.556673+00:00 19994330.287000000477 29000000.015000101179 27870000.018000010401 3950454.093999981880 60336.156094584 2024-01-27T03:44:46.572062+00:00 19994330.285000000149 28999999.995999928564 27869999.978999968618 3952474.996999979019 60336.156105975 2024-01-27T03:44:47.556208+00:00 19994330.287999991328 29000000.022000070661 27869999.996000051498 3949136.940999985207 60336.156117727 2024-01-27T03:44:48.571595+00:00 19994330.285000000149 28999999.982999999076 27870000.062999960035 3949322.138000010978 60336.156129117 2024-01-27T03:44:49.555740+00:00 19994330.285000029951 28999999.995000001043 27869999.929999951273 3944874.944000006188 60336.156140689 2024-01-27T03:44:50.555508+00:00 19994330.287999991328 29000000.030999999493 27870000.072000030428 3948831.930999993812 60336.156152441 2024-01-27T03:44:51.570896+00:00 19994330.286000009626 28999999.967999991030 27869999.935000058264 3945676.980000019073 60336.156163831 2024-01-27T03:44:52.555041+00:00 19994330.287000000477 28999999.980000019073 27870000.030999898911 3945257.998000026215 60336.156175584 2024-01-27T03:44:53.570429+00:00 19994330.288999971002 29000000.032999988645 27869999.989000078291 3951146.001999973785 60336.156186974 2024-01-27T03:44:54.554575+00:00 19994330.282999988645 29000000.013999998569 27870000.020999908447 3946482.965000032913 60336.156198727 2024-01-27T03:44:55.569963+00:00 19994330.286000009626 28999999.981999989599 27869999.954000119120 3948984.081999897957 60336.156210117 2024-01-27T03:44:56.554108+00:00 19994330.285000029951 28999999.957000020891 27870000.009999990463 3951204.942000031006 60336.156221869 2024-01-27T03:44:57.569496+00:00 19994330.284999970347 29000000.037999991328 27870000.028999999166 3954448.000000000000 60336.156233259 2024-01-27T03:44:58.553641+00:00 19994330.287999991328 28999999.981000009924 27869999.962000001222 3948433.029999970924 60336.156245012 2024-01-27T03:44:59.569030+00:00 19994330.287000000477 28999999.995999988168 27869999.993999999017 3951215.952000021935 60336.156256402 2024-01-27T03:45:00.553175+00:00 19994330.288000050932 29000000.008999999613 27870000.050999999046 3948599.036000012886 60336.156268155 2024-01-27T03:45:01.568563+00:00 19994330.286999940872 29000000.003000020981 27869999.947999980301 3950091.932000041008 60336.156279545 2024-01-27T03:45:02.552709+00:00 19994330.282000061125 29000000.015999969095 27869999.995000001043 3953940.103999971878 60336.156291298 2024-01-27T03:45:03.568097+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3950356.003000020981 60336.156302688 2024-01-27T03:45:04.552242+00:00 19994330.286999940872 28999999.974000040442 27870000.021000001580 3955297.988999962807 60336.156314440 2024-01-27T03:45:05.567630+00:00 19994330.284000039101 28999999.953999999911 27870000.030000001192 3951519.930999993812 60336.156325831 2024-01-27T03:45:06.551776+00:00 19994330.291999939829 29000000.053999960423 27870000.011000040919 3956574.029999970924 60336.156337583 2024-01-27T03:45:07.567163+00:00 19994330.284000039101 28999999.971000079066 27869999.977999988943 3955059.053000092972 60336.156348974 2024-01-27T03:45:08.551309+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3946269.070999979973 60336.156360726 2024-01-27T03:45:09.566697+00:00 19994330.281999949366 29000000.021000031382 27869999.985000010580 3947452.914999961853 60336.156372116 2024-01-27T03:45:10.550842+00:00 19994330.289999961853 29000000.015999909490 27870000.028999980539 3946605.006999969017 60336.156383868 2024-01-27T03:45:11.566230+00:00 19994330.290000081062 28999999.978000041097 27869999.939000010490 3953591.054000020027 60336.156395259 2024-01-27T03:45:12.550376+00:00 19994330.279999971390 28999999.995000001043 27870000.012999951839 3950583.950999975204 60336.156407011 2024-01-27T03:45:13.565764+00:00 19994330.289999961853 29000000.006000038236 27870000.040000021458 3952491.006000041962 60336.156418582 2024-01-27T03:45:14.565530+00:00 19994330.287000060081 28999999.993999961764 27870000.017000019550 3952018.037000060081 60336.156430154 2024-01-27T03:45:15.565298+00:00 19994330.283999919891 29000000.013000011444 27869999.993999961764 3950129.913999915123 60336.156441725 2024-01-27T03:45:16.565064+00:00 19994330.284000039101 29000000.039999961853 27870000.062000039965 3949390.983000040054 60336.156453297 2024-01-27T03:45:17.564830+00:00 19994330.289000030607 28999999.996000051498 27869999.942000031471 3946927.049999951851 60336.156464868 2024-01-27T03:45:18.564597+00:00 19994330.283999919891 28999999.934999939054 27869999.995999928564 3951884.883000016212 60336.156476439 2024-01-27T03:45:19.564364+00:00 19994330.287999991328 29000000.024000048637 27869999.965000029653 3948473.143000007141 60336.156488011 2024-01-27T03:45:20.564131+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3948371.981999992859 60336.156499582 2024-01-27T03:45:21.563898+00:00 19994330.284000039101 28999999.978999968618 27869999.935999989510 3953547.898000001907 60336.156511154 2024-01-27T03:45:22.563664+00:00 19994330.286999940872 29000000.029999971390 27870000.032000061125 3946467.121999979019 60336.156522725 2024-01-27T03:45:23.563433+00:00 19994330.282999988645 28999999.978000041097 27870000.009999990463 3948653.952000021935 60336.156534296 2024-01-27T03:45:24.563199+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3944231.981999992859 60336.156545868 2024-01-27T03:45:25.562965+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3951420.953999996185 60336.156557439 2024-01-27T03:45:26.562732+00:00 19994330.287000060081 29000000.015000000596 27869999.983000040054 3950262.175000071991 60336.156569011 2024-01-27T03:45:27.562498+00:00 19994330.286000009626 28999999.996999990195 27870000.029999971390 3946915.863999962807 60336.156580582 2024-01-27T03:45:28.562265+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3948189.041000009049 60336.156592153 2024-01-27T03:45:29.562032+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3951753.929999948014 60336.156603725 2024-01-27T03:45:30.561798+00:00 19994330.280999999493 28999999.971999969333 27869999.998000029474 3947727.013000010978 60336.156615296 2024-01-27T03:45:31.561566+00:00 19994330.287000000477 29000000.020000010729 27869999.946999911219 3952430.055000067223 60336.156626867 2024-01-27T03:45:32.561332+00:00 19994330.287000000477 29000000.001000020653 27870000.022000070661 3949620.013999938965 60336.156638439 2024-01-27T03:45:33.561099+00:00 19994330.283999990672 29000000.025999989361 27870000.036999940872 3951416.967000008095 60336.156650010 2024-01-27T03:45:34.560866+00:00 19994330.289000000805 28999999.960999969393 27870000.014000058174 3951184.996999979019 60336.156661581 2024-01-27T03:45:35.560633+00:00 19994330.290999989957 28999999.999000009149 27869999.962999939919 3951807.078000069130 60336.156673153 2024-01-27T03:45:36.560399+00:00 19994330.282000008970 28999999.995000001043 27870000.002000000328 3952888.036000012886 60336.156684905 2024-01-27T03:45:37.575787+00:00 19994330.284000009298 28999999.999000009149 27869999.967999991030 3949139.825999975204 60336.156696295 2024-01-27T03:45:38.559932+00:00 19994330.287999991328 29000000.037000000477 27870000.058000009507 3944732.072999954224 60336.156708048 2024-01-27T03:45:39.575321+00:00 19994330.287000000477 28999999.946999970824 27869999.944999989122 3953068.006999969017 60336.156719438 2024-01-27T03:45:40.559466+00:00 19994330.282000008970 29000000.007000029087 27870000.036000009626 3951263.047000051010 60336.156731190 2024-01-27T03:45:41.574854+00:00 19994330.290999978781 29000000.018000010401 27869999.996999979019 3948602.912000060081 60336.156742581 2024-01-27T03:45:42.559000+00:00 19994330.289000030607 29000000.028999980539 27870000.040000021458 3954700.975999950897 60336.156754333 2024-01-27T03:45:43.574388+00:00 19994330.282000008970 28999999.974999960512 27870000.010999981314 3950137.054999948014 60336.156765724 2024-01-27T03:45:44.558534+00:00 19994330.287000000477 28999999.996000051498 27869999.964999999851 3950235.067000031006 60336.156777476 2024-01-27T03:45:45.573921+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3952312.858000040054 60336.156788867 2024-01-27T03:45:46.558066+00:00 19994330.283999979496 28999999.988999959081 27869999.978000041097 3947823.100000023842 60336.156800619 2024-01-27T03:45:47.573455+00:00 19994330.285000029951 29000000.016000028700 27870000.010999981314 3946229.992999910843 60336.156812009 2024-01-27T03:45:48.557601+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3945105.019000052940 60336.156823761 2024-01-27T03:45:49.572989+00:00 19994330.288999971002 28999999.958000060171 27869999.940000001341 3950099.006999969017 60336.156835152 2024-01-27T03:45:50.557134+00:00 19994330.283000048250 29000000.020999908447 27870000.046000000089 3948219.963000059128 60336.156846904 2024-01-27T03:45:51.572521+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3949290.923999906052 60336.156858295 2024-01-27T03:45:52.556667+00:00 19994330.284999970347 28999999.950000051409 27869999.934000018984 3945077.188000082970 60336.156869866 2024-01-27T03:45:53.556434+00:00 19994330.288000050932 29000000.051999930292 27870000.081000030041 3951658.973999977112 60336.156881438 2024-01-27T03:45:54.556201+00:00 19994330.282999988645 28999999.956000089645 27869999.971000019461 3949115.942999958992 60336.156893009 2024-01-27T03:45:55.555968+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3948569.963999987114 60336.156904580 2024-01-27T03:45:56.555734+00:00 19994330.284000039101 29000000.034000039101 27870000.014999989420 3951146.928000092972 60336.156916152 2024-01-27T03:45:57.555501+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3948232.075999975204 60336.156927723 2024-01-27T03:45:58.555267+00:00 19994330.285000089556 28999999.989000078291 27870000.069999929518 3949642.036999940872 60336.156939294 2024-01-27T03:45:59.555034+00:00 19994330.286999940872 29000000.023999929428 27869999.966000080109 3946156.967000008095 60336.156951047 2024-01-27T03:46:00.570423+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3944685.952000021935 60336.156962437 2024-01-27T03:46:01.554567+00:00 19994330.287999991328 29000000.029999971390 27869999.954999919981 3946045.065000057220 60336.156974189 2024-01-27T03:46:02.569956+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3949427.985999941826 60336.156985580 2024-01-27T03:46:03.554101+00:00 19994330.285000089556 28999999.942999999970 27869999.961000081152 3946454.060999989975 60336.156997332 2024-01-27T03:46:04.569490+00:00 19994330.286999940872 29000000.040000010282 27870000.042999979109 3946129.934000014793 60336.157008722 2024-01-27T03:46:05.553635+00:00 19994330.284999970347 28999999.987999990582 27869999.953999999911 3951180.032000064850 60336.157020475 2024-01-27T03:46:06.569023+00:00 19994330.287000060081 28999999.992000009865 27870000.031999949366 3948854.024999976158 60336.157031865 2024-01-27T03:46:07.553168+00:00 19994330.284000039101 29000000.021999981254 27869999.993000030518 3949773.934999942780 60336.157043618 2024-01-27T03:46:08.568557+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3948276.932000041008 60336.157055008 2024-01-27T03:46:09.552702+00:00 19994330.289000030607 29000000.051999989897 27870000.064000010490 3946607.079999924172 60336.157066761 2024-01-27T03:46:10.568090+00:00 19994330.283999919891 28999999.994000021368 27869999.998999949545 3946554.037000060081 60336.157078151 2024-01-27T03:46:11.552235+00:00 19994330.286000009626 28999999.985000010580 27870000.030000090599 3949547.026000022888 60336.157089903 2024-01-27T03:46:12.567623+00:00 19994330.284000039101 29000000.000000000000 27869999.930999990553 3950415.907999991905 60336.157101294 2024-01-27T03:46:13.551769+00:00 19994330.286999940872 28999999.981999989599 27870000.010999921709 3947729.980999947060 60336.157113046 2024-01-27T03:46:14.567156+00:00 19994330.282000061125 29000000.005999978632 27870000.004999998957 3949373.068000078201 60336.157124436 2024-01-27T03:46:15.551302+00:00 19994330.289999961853 29000000.032999988645 27870000.008000001311 3952289.023999928962 60336.157136189 2024-01-27T03:46:16.566691+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3950453.884000062943 60336.157147579 2024-01-27T03:46:17.550835+00:00 19994330.292000059038 29000000.038999971002 27870000.001999989152 3948942.969999908935 60336.157159331 2024-01-27T03:46:18.566224+00:00 19994330.284000039101 28999999.946000039577 27869999.970000009984 3944506.075000048149 60336.157170722 2024-01-27T03:46:19.550369+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3953076.090000032913 60336.157182474 2024-01-27T03:46:20.565757+00:00 19994330.281000021845 29000000.003000020981 27869999.973000019789 3949271.968999981880 60336.157194045 2024-01-27T03:46:21.565524+00:00 19994330.287999991328 29000000.008999940008 27870000.069000009447 3945861.930999993812 60336.157205617 2024-01-27T03:46:22.565291+00:00 19994330.286000009626 29000000.011000040919 27869999.975999981165 3946888.031000018120 60336.157217188 2024-01-27T03:46:23.565058+00:00 19994330.291000001132 28999999.996999979019 27869999.996000021696 3940550.978999971878 60336.157228759 2024-01-27T03:46:24.564824+00:00 19994330.285999998450 29000000.011000040919 27869999.988999959081 3949280.976999998093 60336.157240331 2024-01-27T03:46:25.564591+00:00 19994330.284000009298 28999999.963999990374 27869999.975000020117 3949097.009000062943 60336.157251902 2024-01-27T03:46:26.564358+00:00 19994330.285999998450 28999999.983000040054 27870000.003000020981 3944336.074000000954 60336.157263474 2024-01-27T03:46:27.564124+00:00 19994330.285999998450 29000000.025999899954 27870000.058999959379 3943826.972999929916 60336.157275045 2024-01-27T03:46:28.563891+00:00 19994330.284000009298 28999999.968000050634 27869999.951000031084 3944434.930999993812 60336.157286617 2024-01-27T03:46:29.563658+00:00 19994330.287000000477 29000000.062999960035 27870000.028000000864 3945356.064000010025 60336.157298188 2024-01-27T03:46:30.563425+00:00 19994330.287000000477 28999999.955000039190 27869999.987999979407 3946553.029000043869 60336.157309759 2024-01-27T03:46:31.563191+00:00 19994330.285999979824 29000000.013000011444 27869999.944999989122 3945400.047999978065 60336.157321331 2024-01-27T03:46:32.562959+00:00 19994330.289000000805 29000000.036000009626 27870000.097999989986 3947409.911999940872 60336.157332902 2024-01-27T03:46:33.562725+00:00 19994330.285999979824 28999999.977000001818 27869999.962000008672 3952048.015000104904 60336.157344474 2024-01-27T03:46:34.562491+00:00 19994330.283000018448 28999999.977000001818 27869999.971000079066 3953903.963999987114 60336.157356045 2024-01-27T03:46:35.562259+00:00 19994330.286000009626 28999999.990999940783 27870000.002999901772 3948922.009999989998 60336.157367616 2024-01-27T03:46:36.562025+00:00 19994330.285999950022 29000000.022000070661 27869999.973000049591 3941412.008000016212 60336.157379188 2024-01-27T03:46:37.561792+00:00 19994330.291000008583 29000000.019999980927 27870000.064999941736 3952792.963999987114 60336.157390759 2024-01-27T03:46:38.561559+00:00 19994330.286000009626 28999999.952000018209 27870000.008000019938 3945471.048999906052 60336.157402330 2024-01-27T03:46:39.561326+00:00 19994330.285000029951 29000000.002000000328 27869999.977000001818 3952451.015000104904 60336.157413902 2024-01-27T03:46:40.561092+00:00 19994330.285999950022 29000000.018999990076 27870000.018000010401 3951541.930999993812 60336.157425473 2024-01-27T03:46:41.560859+00:00 19994330.285000029951 29000000.039000000805 27869999.960000038147 3948736.002999901772 60336.157437044 2024-01-27T03:46:42.560626+00:00 19994330.283999979496 28999999.969999998808 27870000.016000028700 3951844.088000059128 60336.157448616 2024-01-27T03:46:43.560392+00:00 19994330.287000000477 28999999.974999990314 27869999.983999971300 3948264.919000000227 60336.157460368 2024-01-27T03:46:44.575780+00:00 19994330.286000009626 29000000.037000000477 27869999.978999968618 3948770.029000000097 60336.157471758 2024-01-27T03:46:45.559926+00:00 19994330.288999971002 28999999.962999999523 27870000.060999989510 3956187.960000000894 60336.157483511 2024-01-27T03:46:46.575314+00:00 19994330.288000050932 29000000.013000011444 27869999.966000080109 3948386.055999999866 60336.157494901 2024-01-27T03:46:47.559460+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3949605.910000000149 60336.157506653 2024-01-27T03:46:48.574847+00:00 19994330.282999988645 28999999.978000041097 27869999.953999999911 3952630.007999998052 60336.157518044 2024-01-27T03:46:49.558993+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3948642.027000003029 60336.157529796 2024-01-27T03:46:50.574381+00:00 19994330.286999940872 29000000.004999998957 27870000.048999909312 3950143.048999999184 60336.157541187 2024-01-27T03:46:51.558527+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3952464.039999999106 60336.157552939 2024-01-27T03:46:52.573914+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3949563.998999997973 60336.157564329 2024-01-27T03:46:53.558060+00:00 19994330.289999961853 28999999.995000001043 27870000.013000000268 3949240.014000006020 60336.157575901 2024-01-27T03:46:54.557826+00:00 19994330.285000089556 29000000.003000020981 27869999.984000001103 3950195.015999995172 60336.157587472 2024-01-27T03:46:55.557594+00:00 19994330.283999919891 29000000.016999959946 27869999.988000009209 3949293.017999999225 60336.157599044 2024-01-27T03:46:56.557360+00:00 19994330.285000089556 29000000.037000000477 27870000.075999990106 3954734.911000005901 60336.157610615 2024-01-27T03:46:57.557127+00:00 19994330.283999919891 28999999.973999980837 27869999.938999999315 3951960.983999996912 60336.157622186 2024-01-27T03:46:58.556893+00:00 19994330.289000030607 29000000.009000059217 27869999.996000021696 3948832.001000002027 60336.157633758 2024-01-27T03:46:59.556661+00:00 19994330.287999991328 28999999.971999999136 27870000.002999991179 3950225.899999991059 60336.157645329 2024-01-27T03:47:00.556427+00:00 19994330.286000009626 29000000.028999920934 27870000.063999980688 3950705.173000007868 60336.157656901 2024-01-27T03:47:01.556194+00:00 19994330.281999949366 28999999.965000029653 27869999.924000021070 3949660.899000003934 60336.157668472 2024-01-27T03:47:02.555962+00:00 19994330.287000060081 29000000.011000040919 27870000.033999979496 3951632.013999999035 60336.157680043 2024-01-27T03:47:03.555728+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3946910.986000000965 60336.157691615 2024-01-27T03:47:04.555494+00:00 19994330.287000060081 29000000.043999910355 27870000.051999989897 3950101.089000002015 60336.157703186 2024-01-27T03:47:05.555261+00:00 19994330.287999991328 28999999.984000090510 27869999.969000041485 3951232.041999996174 60336.157714757 2024-01-27T03:47:06.555028+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3944719.846000000834 60336.157726509 2024-01-27T03:47:07.570416+00:00 19994330.283999919891 29000000.006999969482 27870000.008000019938 3946471.060999989975 60336.157737900 2024-01-27T03:47:08.554562+00:00 19994330.284000039101 29000000.026999950409 27870000.026000019163 3950003.973000004888 60336.157749652 2024-01-27T03:47:09.569950+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3950492.012999997009 60336.157761043 2024-01-27T03:47:10.554094+00:00 19994330.284000039101 28999999.986000061035 27869999.992999970913 3950718.090000004042 60336.157772795 2024-01-27T03:47:11.569482+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3948000.974000006914 60336.157784185 2024-01-27T03:47:12.553628+00:00 19994330.292000059038 29000000.026999950409 27870000.026000019163 3948461.001000002027 60336.157795938 2024-01-27T03:47:13.569016+00:00 19994330.281999949366 28999999.974000100046 27869999.995000001043 3946615.006999998819 60336.157807328 2024-01-27T03:47:14.553162+00:00 19994330.286000009626 29000000.015999909490 27870000.039000030607 3949142.830999999773 60336.157819080 2024-01-27T03:47:15.568550+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3946140.089999989141 60336.157830471 2024-01-27T03:47:16.552695+00:00 19994330.285999998450 29000000.006999999285 27869999.994000080973 3949495.056999995839 60336.157842223 2024-01-27T03:47:17.568083+00:00 19994330.285000000149 29000000.013999998569 27870000.000999931246 3952247.916000009049 60336.157853614 2024-01-27T03:47:18.552229+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3951566.122000008821 60336.157865366 2024-01-27T03:47:19.567616+00:00 19994330.286000009626 28999999.988999988884 27869999.945000048727 3946113.930999993812 60336.157876757 2024-01-27T03:47:20.551762+00:00 19994330.288999989629 28999999.997999999672 27869999.996999979019 3949327.062999994028 60336.157888508 2024-01-27T03:47:21.567150+00:00 19994330.284000009298 29000000.029000010341 27870000.017000079155 3948067.939000010025 60336.157899899 2024-01-27T03:47:22.551296+00:00 19994330.285000000149 28999999.965999990702 27869999.974999900907 3946787.053000003099 60336.157911651 2024-01-27T03:47:23.566683+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3947877.931999980938 60336.157923042 2024-01-27T03:47:24.550829+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3944462.939999998081 60336.157934794 2024-01-27T03:47:25.566217+00:00 19994330.285000000149 29000000.014999989420 27870000.023999929428 3949113.075000017881 60336.157946185 2024-01-27T03:47:26.550362+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3949554.914000004996 60336.157957937 2024-01-27T03:47:27.565751+00:00 19994330.291999999434 28999999.997999969870 27870000.013000011444 3948809.050999999046 60336.157969328 2024-01-27T03:47:28.549896+00:00 19994330.282999988645 28999999.989000018686 27870000.050999999046 3947889.995999991894 60336.157981080 2024-01-27T03:47:29.565284+00:00 19994330.287000000477 28999999.991999980062 27869999.938000079244 3945925.953000009060 60336.157992651 2024-01-27T03:47:30.565051+00:00 19994330.287999991328 29000000.022999998182 27870000.012999888510 3945259.025999993086 60336.158004222 2024-01-27T03:47:31.564818+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3947362.023000001907 60336.158015794 2024-01-27T03:47:32.564585+00:00 19994330.286000009626 28999999.979000028223 27869999.978000000119 3949646.078999996185 60336.158027365 2024-01-27T03:47:33.564351+00:00 19994330.285999950022 29000000.019999980927 27870000.043000008911 3948305.854000002146 60336.158038937 2024-01-27T03:47:34.564118+00:00 19994330.290000021458 28999999.977000061423 27870000.009999990463 3951028.062000005972 60336.158050508 2024-01-27T03:47:35.563885+00:00 19994330.285000029951 29000000.006999969482 27869999.967000011355 3949700.040999978781 60336.158062079 2024-01-27T03:47:36.563651+00:00 19994330.283999979496 29000000.028000000864 27870000.028999980539 3949965.950000017881 60336.158073651 2024-01-27T03:47:37.563418+00:00 19994330.287999991328 29000000.006999969482 27869999.991000030190 3948846.049999982119 60336.158085222 2024-01-27T03:47:38.563185+00:00 19994330.282999988645 28999999.996000051498 27869999.991999980062 3950468.024000018835 60336.158096794 2024-01-27T03:47:39.562952+00:00 19994330.285000029951 29000000.014999989420 27870000.028000000864 3955099.952999978792 60336.158108365 2024-01-27T03:47:40.562718+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3952505.024000018835 60336.158119936 2024-01-27T03:47:41.562485+00:00 19994330.287999991328 29000000.021999958903 27870000.034000039101 3950395.014999986161 60336.158131508 2024-01-27T03:47:42.562252+00:00 19994330.283999979496 28999999.944000009447 27869999.969999969006 3949189.942000002135 60336.158143079 2024-01-27T03:47:43.562019+00:00 19994330.287000060081 29000000.009000059217 27869999.991999980062 3949476.995999991894 60336.158154651 2024-01-27T03:47:44.561786+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3949571.036000012886 60336.158166222 2024-01-27T03:47:45.561552+00:00 19994330.283999919891 28999999.992999911308 27870000.005000051111 3951282.935000001919 60336.158177793 2024-01-27T03:47:46.561319+00:00 19994330.284000039101 29000000.032000061125 27870000.028999980539 3947222.057999997865 60336.158189364 2024-01-27T03:47:47.561085+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3956409.002000004053 60336.158200936 2024-01-27T03:47:48.560852+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3951318.979000002146 60336.158212507 2024-01-27T03:47:49.560619+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3950101.062000005972 60336.158224079 2024-01-27T03:47:50.560386+00:00 19994330.286999940872 29000000.024000048637 27870000.057000041008 3945574.006999998819 60336.158235650 2024-01-27T03:47:51.560153+00:00 19994330.284999970347 28999999.944000009447 27869999.968999978155 3948425.013000010978 60336.158247221 2024-01-27T03:47:52.559919+00:00 19994330.284000039101 29000000.023999929428 27869999.959999918938 3950297.949999988079 60336.158258974 2024-01-27T03:47:53.575307+00:00 19994330.289999961853 29000000.004000000656 27870000.039000030607 3943931.004999995232 60336.158270364 2024-01-27T03:47:54.559453+00:00 19994330.285000089556 29000000.006000000983 27869999.996000051498 3951305.929000020027 60336.158282116 2024-01-27T03:47:55.574840+00:00 19994330.286999940872 28999999.988000001758 27869999.975999951363 3947585.128999948967 60336.158293507 2024-01-27T03:47:56.558987+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3949161.939999998081 60336.158305259 2024-01-27T03:47:57.574375+00:00 19994330.286000009626 28999999.994999989867 27870000.003000020981 3949146.027999997139 60336.158316649 2024-01-27T03:47:58.558520+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3945557.925000011921 60336.158328221 2024-01-27T03:47:59.558287+00:00 19994330.279999971390 28999999.997000008821 27869999.972999930382 3942352.023000001907 60336.158339792 2024-01-27T03:48:00.558054+00:00 19994330.287000060081 28999999.951999988407 27869999.996000051498 3949981.970000029076 60336.158351364 2024-01-27T03:48:01.557820+00:00 19994330.291000008583 29000000.057999998331 27870000.006999969482 3948393.962999999989 60336.158362935 2024-01-27T03:48:02.557587+00:00 19994330.286999940872 28999999.981000009924 27870000.024999979883 3947443.166000009049 60336.158374507 2024-01-27T03:48:03.557354+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3945440.963999987114 60336.158386078 2024-01-27T03:48:04.557121+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3944717.971000016201 60336.158397649 2024-01-27T03:48:05.556887+00:00 19994330.283999919891 29000000.022999998182 27869999.965000029653 3947597.921000003815 60336.158409221 2024-01-27T03:48:06.556654+00:00 19994330.284000039101 29000000.023999989033 27870000.050999999046 3950126.084999979008 60336.158420792 2024-01-27T03:48:07.556420+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3949274.958000003826 60336.158432364 2024-01-27T03:48:08.556188+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3949286.000999987125 60336.158443935 2024-01-27T03:48:09.555954+00:00 19994330.286999940872 29000000.046000000089 27870000.055000070482 3943284.079999982845 60336.158455506 2024-01-27T03:48:10.555721+00:00 19994330.285999998450 28999999.987000048161 27869999.969999998808 3944427.893999993801 60336.158467078 2024-01-27T03:48:11.555487+00:00 19994330.285999998450 29000000.026999950409 27869999.996000010520 3946427.150000036228 60336.158478649 2024-01-27T03:48:12.555255+00:00 19994330.286999989301 28999999.955999970436 27869999.991000000387 3952497.856000006199 60336.158490220 2024-01-27T03:48:13.555020+00:00 19994330.285000000149 29000000.019000049680 27870000.011999990791 3951284.070999979973 60336.158501792 2024-01-27T03:48:14.554788+00:00 19994330.285000011325 29000000.024999979883 27870000.010000009090 3950885.017000020016 60336.158513363 2024-01-27T03:48:15.554555+00:00 19994330.287000000477 28999999.980000019073 27870000.007999990135 3948865.940999985207 60336.158525115 2024-01-27T03:48:16.569943+00:00 19994330.289000000805 29000000.008000019938 27869999.973000019789 3950516.943000019062 60336.158536506 2024-01-27T03:48:17.554089+00:00 19994330.283999979496 29000000.018000010401 27870000.057999998331 3947024.106000006199 60336.158548258 2024-01-27T03:48:18.569476+00:00 19994330.287000000477 28999999.937000039965 27869999.962999969721 3945786.878999948967 60336.158559648 2024-01-27T03:48:19.553622+00:00 19994330.289000000805 29000000.035999890417 27869999.998000029474 3950242.064000010025 60336.158571401 2024-01-27T03:48:20.569009+00:00 19994330.280000001192 29000000.003000020981 27870000.000000000000 3950276.946000040043 60336.158582791 2024-01-27T03:48:21.553155+00:00 19994330.289000000805 28999999.952000018209 27869999.944999989122 3947344.955999969970 60336.158594543 2024-01-27T03:48:22.568543+00:00 19994330.287999991328 29000000.032000061125 27870000.040000021458 3945592.095000029076 60336.158605934 2024-01-27T03:48:23.552688+00:00 19994330.285999979824 29000000.025999899954 27870000.053999960423 3944199.019999980927 60336.158617686 2024-01-27T03:48:24.568077+00:00 19994330.285000029951 28999999.976000070572 27869999.974000040442 3943649.023000001907 60336.158629077 2024-01-27T03:48:25.552222+00:00 19994330.287999991328 29000000.031999949366 27869999.991000000387 3948504.115000010002 60336.158640829 2024-01-27T03:48:26.567610+00:00 19994330.284000039101 28999999.957000020891 27869999.991999980062 3949440.871999979019 60336.158652219 2024-01-27T03:48:27.551755+00:00 19994330.284999970347 29000000.014999989420 27869999.977999988943 3945167.959999979008 60336.158663971 2024-01-27T03:48:28.567143+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3950740.035000026226 60336.158675362 2024-01-27T03:48:29.551289+00:00 19994330.285000029951 28999999.956000089645 27870000.018000010401 3948906.015999972820 60336.158687114 2024-01-27T03:48:30.566677+00:00 19994330.287999991328 29000000.050000000745 27870000.008000019938 3947601.880000054836 60336.158698505 2024-01-27T03:48:31.550823+00:00 19994330.286000009626 28999999.948000010103 27869999.963999990374 3949365.048999965191 60336.158710257 2024-01-27T03:48:32.566211+00:00 19994330.284999970347 29000000.047999989241 27870000.065000060946 3949252.046999990940 60336.158721648 2024-01-27T03:48:33.550356+00:00 19994330.290000021458 28999999.976000010967 27870000.000999931246 3947878.971000016201 60336.158733400 2024-01-27T03:48:34.565744+00:00 19994330.282999988645 28999999.979999989271 27869999.932999968529 3943688.026000022888 60336.158744791 2024-01-27T03:48:35.549889+00:00 19994330.284000039101 29000000.020000010729 27870000.037000060081 3948510.037000000011 60336.158756542 2024-01-27T03:48:36.565277+00:00 19994330.290000021458 28999999.997999999672 27869999.993000030518 3947976.988999962807 60336.158767933 2024-01-27T03:48:37.549424+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3945957.078000009060 60336.158779685 2024-01-27T03:48:38.564811+00:00 19994330.283999919891 29000000.008000019938 27869999.996999979019 3943994.870999991894 60336.158791257 2024-01-27T03:48:39.564578+00:00 19994330.287999991328 28999999.974000010639 27869999.999000068754 3950537.055999993812 60336.158802828 2024-01-27T03:48:40.564344+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3947151.958999990951 60336.158814400 2024-01-27T03:48:41.564111+00:00 19994330.286999940872 29000000.008999999613 27870000.023999929428 3950877.000000000000 60336.158825971 2024-01-27T03:48:42.563878+00:00 19994330.282000061125 28999999.992000039667 27869999.998000029474 3949311.080000042915 60336.158837542 2024-01-27T03:48:43.563645+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3948131.025999962818 60336.158849114 2024-01-27T03:48:44.563411+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3952218.875000000000 60336.158860685 2024-01-27T03:48:45.563178+00:00 19994330.285000089556 29000000.012000020593 27870000.018000010401 3947929.018999993801 60336.158872256 2024-01-27T03:48:46.562945+00:00 19994330.284999970347 28999999.946999970824 27869999.953999999911 3948902.073000013828 60336.158883828 2024-01-27T03:48:47.562712+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3951084.846000016201 60336.158895399 2024-01-27T03:48:48.562478+00:00 19994330.282999988645 29000000.005000051111 27870000.052999999374 3951859.047999978065 60336.158906970 2024-01-27T03:48:49.562246+00:00 19994330.286000009626 28999999.977000001818 27869999.931000001729 3948425.075000048149 60336.158918542 2024-01-27T03:48:50.562012+00:00 19994330.286000009626 29000000.021999958903 27869999.999000001699 3945572.959999979008 60336.158930113 2024-01-27T03:48:51.561778+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3947857.952000021935 60336.158941684 2024-01-27T03:48:52.561545+00:00 19994330.287999991328 29000000.034999970347 27870000.087000001222 3946207.045999944210 60336.158953256 2024-01-27T03:48:53.561312+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3950044.062000035774 60336.158964827 2024-01-27T03:48:54.561079+00:00 19994330.285000089556 28999999.957000020891 27869999.947000000626 3943651.898000001907 60336.158976398 2024-01-27T03:48:55.560845+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3950292.987999976147 60336.158987970 2024-01-27T03:48:56.560613+00:00 19994330.282999988645 29000000.001999970526 27869999.973000019789 3945295.050000011921 60336.158999541 2024-01-27T03:48:57.560380+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3945286.042999982834 60336.159010932 2024-01-27T03:48:58.544524+00:00 19994330.286999940872 29000000.044000029564 27870000.027000010014 3949484.906000018120 60336.159022684 2024-01-27T03:48:59.559913+00:00 19994330.284999970347 28999999.988999959081 27869999.997999969870 3948179.031999946106 60336.159034437 2024-01-27T03:49:00.575301+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3948546.082000017166 60336.159045827 2024-01-27T03:49:01.559445+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3947918.048000096809 60336.159057398 2024-01-27T03:49:02.559213+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3948468.888999938965 60336.159068970 2024-01-27T03:49:03.558979+00:00 19994330.282999988645 29000000.008999940008 27869999.939000010490 3949154.963000059128 60336.159080541 2024-01-27T03:49:04.558746+00:00 19994330.291000001132 28999999.990000009537 27870000.044999960810 3951312.010999917984 60336.159092112 2024-01-27T03:49:05.558513+00:00 19994330.282000008970 28999999.995000001043 27869999.976000010967 3951276.036000012886 60336.159103684 2024-01-27T03:49:06.558281+00:00 19994330.289000000805 29000000.014000058174 27869999.995999988168 3946753.064000010025 60336.159115255 2024-01-27T03:49:07.558047+00:00 19994330.283999990672 29000000.008000001311 27870000.037999991328 3952023.942000031006 60336.159126827 2024-01-27T03:49:08.557813+00:00 19994330.287000000477 29000000.000999998301 27869999.986000061035 3947246.010999917984 60336.159138398 2024-01-27T03:49:09.557581+00:00 19994330.287999998778 28999999.986999999732 27870000.025999899954 3949139.030000091065 60336.159149969 2024-01-27T03:49:10.557347+00:00 19994330.281999990344 29000000.031999990344 27869999.991000059992 3947307.959999918938 60336.159161541 2024-01-27T03:49:11.557114+00:00 19994330.286000009626 28999999.987000018358 27870000.006999969482 3949405.101000071038 60336.159173112 2024-01-27T03:49:12.556880+00:00 19994330.289999991655 29000000.017999980599 27869999.975000020117 3948551.845000029076 60336.159184684 2024-01-27T03:49:13.556647+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3946586.989999889862 60336.159196255 2024-01-27T03:49:14.556414+00:00 19994330.287999991328 28999999.989999979734 27869999.993000030518 3948650.020000100136 60336.159207826 2024-01-27T03:49:15.556181+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3949089.106999992859 60336.159219398 2024-01-27T03:49:16.555948+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3942724.906000018120 60336.159230969 2024-01-27T03:49:17.555714+00:00 19994330.287000000477 28999999.987999979407 27869999.988000039011 3947217.997999907006 60336.159242540 2024-01-27T03:49:18.555481+00:00 19994330.284000039101 28999999.989000018686 27869999.953999999911 3948193.023000001907 60336.159254112 2024-01-27T03:49:19.555247+00:00 19994330.287000000477 29000000.015999969095 27870000.049999948591 3941929.006000041962 60336.159265683 2024-01-27T03:49:20.555015+00:00 19994330.283999979496 28999999.994000021368 27869999.945000048727 3948336.110000013839 60336.159277254 2024-01-27T03:49:21.554781+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3947997.868000030983 60336.159288826 2024-01-27T03:49:22.554548+00:00 19994330.287000000477 29000000.012000020593 27870000.040000081062 3949017.023999928962 60336.159300578 2024-01-27T03:49:23.569936+00:00 19994330.282000008970 29000000.022999998182 27869999.998999949545 3947469.914000033867 60336.159311968 2024-01-27T03:49:24.554081+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3946937.021000028122 60336.159323721 2024-01-27T03:49:25.569470+00:00 19994330.281999949366 29000000.017000079155 27870000.011000040919 3950501.213999987114 60336.159335111 2024-01-27T03:49:26.553615+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3945315.850999950897 60336.159346864 2024-01-27T03:49:27.569003+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3945094.940000057220 60336.159358254 2024-01-27T03:49:28.553148+00:00 19994330.286000009626 28999999.999000068754 27869999.997999999672 3951132.051999927033 60336.159370006 2024-01-27T03:49:29.568537+00:00 19994330.286000009626 28999999.995999928564 27869999.966000009328 3950998.995000004768 60336.159381397 2024-01-27T03:49:30.552682+00:00 19994330.288999971002 29000000.049000021070 27870000.124000001699 3949411.009000062943 60336.159393149 2024-01-27T03:49:31.568070+00:00 19994330.284000039101 28999999.949999928474 27869999.940000001341 3948337.062999964226 60336.159404540 2024-01-27T03:49:32.552215+00:00 19994330.286000009626 29000000.008000019938 27869999.970999989659 3947988.963999987114 60336.159416292 2024-01-27T03:49:33.567603+00:00 19994330.286999940872 29000000.041000008583 27869999.996000021696 3947607.968000053894 60336.159427682 2024-01-27T03:49:34.551749+00:00 19994330.284000039101 28999999.980000019073 27870000.023999989033 3949154.002999901772 60336.159439434 2024-01-27T03:49:35.567137+00:00 19994330.289999961853 28999999.985000010580 27869999.991000030190 3946167.020000100136 60336.159450825 2024-01-27T03:49:36.551282+00:00 19994330.284999970347 28999999.975999951363 27869999.936999980360 3950850.972999929916 60336.159462577 2024-01-27T03:49:37.566670+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3940480.927999972831 60336.159473968 2024-01-27T03:49:38.550816+00:00 19994330.282999988645 28999999.988000039011 27869999.977000001818 3947733.086000084877 60336.159485720 2024-01-27T03:49:39.566204+00:00 19994330.292000059038 29000000.016999959946 27870000.037000000477 3942160.959999918938 60336.159497111 2024-01-27T03:49:40.550349+00:00 19994330.284999970347 28999999.992000099272 27869999.999000009149 3944467.032999991905 60336.159508863 2024-01-27T03:49:41.565738+00:00 19994330.287000060081 29000000.023999929428 27869999.958999991417 3946729.001000047196 60336.159520254 2024-01-27T03:49:42.549883+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3946976.101000071038 60336.159532005 2024-01-27T03:49:43.565271+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3946615.842999935150 60336.159543396 2024-01-27T03:49:44.549417+00:00 19994330.283999919891 28999999.986999999732 27870000.010999981314 3943903.080999969970 60336.159555148 2024-01-27T03:49:45.564805+00:00 19994330.286000009626 29000000.045000001788 27870000.024000048637 3942709.944000006188 60336.159566720 2024-01-27T03:49:46.564571+00:00 19994330.287000060081 28999999.973000001162 27869999.955999970436 3948241.014999986161 60336.159578291 2024-01-27T03:49:47.564338+00:00 19994330.284999970347 28999999.997000008821 27870000.003999948502 3945415.021000028122 60336.159589862 2024-01-27T03:49:48.564105+00:00 19994330.282999988645 29000000.021999981254 27870000.041000008583 3947038.055999993812 60336.159601434 2024-01-27T03:49:49.563871+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3946853.055000067223 60336.159613005 2024-01-27T03:49:50.563638+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3949390.954999924172 60336.159624577 2024-01-27T03:49:51.563405+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3948327.902000070084 60336.159636148 2024-01-27T03:49:52.563171+00:00 19994330.286000009626 29000000.011999990791 27870000.021000031382 3952150.156000018120 60336.159647719 2024-01-27T03:49:53.562939+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3947239.797999978065 60336.159659291 2024-01-27T03:49:54.562705+00:00 19994330.285000089556 29000000.009999990463 27869999.993999961764 3950384.117999910843 60336.159670862 2024-01-27T03:49:55.562472+00:00 19994330.286999940872 28999999.986000001431 27870000.011999960989 3954251.992000102997 60336.159682433 2024-01-27T03:49:56.562238+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3951072.962999939919 60336.159694005 2024-01-27T03:49:57.562005+00:00 19994330.287999991328 28999999.965000029653 27869999.923999909312 3950473.052999972831 60336.159705576 2024-01-27T03:49:58.561773+00:00 19994330.282999999821 29000000.004999998957 27870000.038000110537 3949871.055999993812 60336.159717147 2024-01-27T03:49:59.561539+00:00 19994330.285000000149 29000000.033999979496 27869999.979999899864 3947898.994000076782 60336.159728719 2024-01-27T03:50:00.561305+00:00 19994330.290000010282 29000000.031000021845 27870000.038000110537 3947596.840999960899 60336.159740290 2024-01-27T03:50:01.561072+00:00 19994330.285000000149 28999999.967999991030 27870000.000000000000 3948923.047999978065 60336.159751861 2024-01-27T03:50:02.560839+00:00 19994330.287000000477 28999999.985999941826 27869999.982999920845 3947619.011000037193 60336.159763433 2024-01-27T03:50:03.560607+00:00 19994330.287000000477 29000000.017000079155 27869999.983999971300 3948596.981999992859 60336.159775004 2024-01-27T03:50:04.560372+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3949556.090999960899 60336.159786395 2024-01-27T03:50:05.544518+00:00 19994330.285999979824 29000000.005999919027 27870000.024000000209 3949802.972000002861 60336.159798147 2024-01-27T03:50:06.559907+00:00 19994330.284000009298 28999999.998000029474 27870000.000000000000 3953084.978000044823 60336.159809538 2024-01-27T03:50:07.544051+00:00 19994330.285999979824 29000000.021000031382 27870000.011999990791 3954052.980999947060 60336.159821290 2024-01-27T03:50:08.559439+00:00 19994330.287000000477 28999999.967000011355 27869999.960000008345 3951837.998000026215 60336.159832861 2024-01-27T03:50:09.559206+00:00 19994330.283000018448 29000000.006999969482 27870000.037999998778 3949833.057000041008 60336.159844432 2024-01-27T03:50:10.558973+00:00 19994330.290999978781 28999999.985000010580 27869999.949000000954 3948042.942999958992 60336.159856004 2024-01-27T03:50:11.558740+00:00 19994330.285000029951 29000000.018999930471 27870000.102999988943 3950070.026000022888 60336.159867575 2024-01-27T03:50:12.558506+00:00 19994330.287999991328 28999999.957000020891 27869999.905000001192 3948405.018000007141 60336.159879147 2024-01-27T03:50:13.558274+00:00 19994330.287000000477 29000000.081000089645 27870000.085999999195 3948815.985999941826 60336.159890718 2024-01-27T03:50:14.558040+00:00 19994330.282999988645 28999999.947999950498 27869999.974999990314 3945522.007000089157 60336.159902290 2024-01-27T03:50:15.557807+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3947501.986999989022 60336.159913861 2024-01-27T03:50:16.557573+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3946533.888999938965 60336.159925432 2024-01-27T03:50:17.557340+00:00 19994330.284000039101 28999999.999000068754 27870000.018000010401 3949608.068000078201 60336.159937004 2024-01-27T03:50:18.557107+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3949841.037999988068 60336.159948575 2024-01-27T03:50:19.556873+00:00 19994330.283999979496 28999999.975999951363 27869999.936999980360 3947636.972000002861 60336.159960146 2024-01-27T03:50:20.556641+00:00 19994330.287999991328 29000000.026000019163 27870000.102999988943 3943892.957000017166 60336.159971718 2024-01-27T03:50:21.556406+00:00 19994330.284000039101 28999999.969999998808 27869999.929000020027 3944826.053999900818 60336.159983289 2024-01-27T03:50:22.556173+00:00 19994330.284999970347 29000000.035999998450 27870000.028000000864 3947943.963999987114 60336.159994860 2024-01-27T03:50:23.555941+00:00 19994330.287000060081 28999999.985000010580 27869999.984000030905 3943245.989000082016 60336.160006432 2024-01-27T03:50:24.555708+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3949298.021999955177 60336.160018003 2024-01-27T03:50:25.555474+00:00 19994330.286999940872 28999999.971000000834 27869999.977000001818 3954891.980000019073 60336.160029574 2024-01-27T03:50:26.555241+00:00 19994330.287000060081 29000000.002999991179 27869999.977999929339 3949942.993000030983 60336.160041146 2024-01-27T03:50:27.555008+00:00 19994330.283999919891 29000000.011999990791 27870000.037000060081 3944709.046000003815 60336.160052717 2024-01-27T03:50:28.554775+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3950962.005999923218 60336.160064288 2024-01-27T03:50:29.554541+00:00 19994330.285000089556 29000000.040000021458 27870000.039999961853 3948649.016000031959 60336.160075860 2024-01-27T03:50:30.554308+00:00 19994330.284999970347 29000000.002000000328 27870000.014000058174 3950482.983000040054 60336.160087431 2024-01-27T03:50:31.554074+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3944112.008999944199 60336.160099184 2024-01-27T03:50:32.569465+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3947649.024000049103 60336.160110574 2024-01-27T03:50:33.553608+00:00 19994330.284999970347 29000000.028000000864 27870000.066999908537 3946898.937999964226 60336.160122327 2024-01-27T03:50:34.568997+00:00 19994330.282999988645 28999999.986999988556 27869999.944000009447 3949060.023000001907 60336.160133717 2024-01-27T03:50:35.553141+00:00 19994330.287000060081 28999999.953000009060 27869999.989000078291 3947461.013000010978 60336.160145469 2024-01-27T03:50:36.568530+00:00 19994330.284999970347 29000000.023999989033 27870000.002999901772 3950392.047000051010 60336.160156860 2024-01-27T03:50:37.552675+00:00 19994330.286999940872 29000000.025000039488 27870000.036000009626 3945693.918999909889 60336.160168612 2024-01-27T03:50:38.568063+00:00 19994330.288000110537 29000000.008999999613 27870000.004000071436 3947955.032999991905 60336.160180002 2024-01-27T03:50:39.552209+00:00 19994330.285999890417 28999999.958999931812 27869999.934999939054 3945493.947000027169 60336.160191755 2024-01-27T03:50:40.567597+00:00 19994330.287000060081 29000000.035000089556 27870000.069000009447 3949165.018000007141 60336.160203145 2024-01-27T03:50:41.551742+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3950589.034000039101 60336.160214897 2024-01-27T03:50:42.567130+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3948604.016000031959 60336.160226288 2024-01-27T03:50:43.551275+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3947751.040999888908 60336.160238040 2024-01-27T03:50:44.566664+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3949042.883000016212 60336.160249431 2024-01-27T03:50:45.550809+00:00 19994330.291999939829 28999999.977000001818 27869999.993999999017 3949016.050999999046 60336.160261183 2024-01-27T03:50:46.566198+00:00 19994330.283000111580 29000000.003999948502 27869999.984999999404 3945906.018000007141 60336.160272574 2024-01-27T03:50:47.550343+00:00 19994330.283999919891 29000000.000000000000 27869999.980000000447 3944515.016000031959 60336.160284325 2024-01-27T03:50:48.565731+00:00 19994330.287000060081 28999999.994000080973 27870000.065000001341 3947087.026999949943 60336.160295716 2024-01-27T03:50:49.549876+00:00 19994330.284999970347 28999999.991999980062 27869999.916000008583 3948238.816000103951 60336.160307468 2024-01-27T03:50:50.565264+00:00 19994330.287999991328 29000000.050999999046 27870000.053999990225 3944517.195999979973 60336.160318859 2024-01-27T03:50:51.549409+00:00 19994330.284000001848 28999999.934999939054 27870000.032000008970 3947940.922999978065 60336.160330611 2024-01-27T03:50:52.564797+00:00 19994330.287999998778 29000000.001000050455 27869999.932000011206 3943076.914999961853 60336.160342002 2024-01-27T03:50:53.548943+00:00 19994330.287000000477 29000000.003999948502 27870000.002999991179 3948650.147000073921 60336.160353754 2024-01-27T03:50:54.564331+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3948206.981999992859 60336.160365144 2024-01-27T03:50:55.548477+00:00 19994330.285999998450 29000000.020000100136 27869999.970000028610 3949764.929999948014 60336.160376897 2024-01-27T03:50:56.563865+00:00 19994330.289000000805 29000000.006999969482 27869999.998999949545 3945172.995000004768 60336.160388468 2024-01-27T03:50:57.563631+00:00 19994330.281999990344 29000000.001999970526 27870000.001000050455 3944900.978999971878 60336.160400040 2024-01-27T03:50:58.563398+00:00 19994330.285000000149 28999999.973000001162 27869999.973999980837 3945452.170000075828 60336.160411611 2024-01-27T03:50:59.563165+00:00 19994330.289000000805 29000000.037000000477 27870000.052999969572 3945136.903999925125 60336.160423182 2024-01-27T03:51:00.562932+00:00 19994330.288000021130 28999999.987999990582 27870000.004000011832 3942960.965000032913 60336.160434754 2024-01-27T03:51:01.562699+00:00 19994330.283999979496 29000000.008000001311 27869999.998000029474 3951138.976999998093 60336.160446325 2024-01-27T03:51:02.562465+00:00 19994330.286000009626 28999999.971000000834 27869999.994000021368 3943348.082000017166 60336.160457896 2024-01-27T03:51:03.562232+00:00 19994330.287999991328 29000000.027000010014 27870000.011999960989 3948945.049999951851 60336.160469468 2024-01-27T03:51:04.561999+00:00 19994330.281000021845 28999999.974999990314 27869999.963000059128 3947426.911000012886 60336.160481039 2024-01-27T03:51:05.561766+00:00 19994330.286000009626 29000000.025999989361 27870000.033999919891 3950145.044000030030 60336.160492610 2024-01-27T03:51:06.561532+00:00 19994330.288999971002 28999999.981999989599 27870000.011000040919 3949843.972999929916 60336.160504182 2024-01-27T03:51:07.561299+00:00 19994330.287000000477 29000000.017000019550 27869999.983999971300 3948526.941000103951 60336.160515753 2024-01-27T03:51:08.561066+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3948584.132999897003 60336.160527324 2024-01-27T03:51:09.560832+00:00 19994330.287000000477 28999999.977999988943 27870000.030999898911 3945205.962000011932 60336.160538896 2024-01-27T03:51:10.560599+00:00 19994330.286000009626 29000000.048999968916 27869999.989000078291 3949501.930000067223 60336.160550467 2024-01-27T03:51:11.560367+00:00 19994330.285999950022 28999999.993000030518 27870000.028999920934 3949800.083999990951 60336.160561858 2024-01-27T03:51:12.544511+00:00 19994330.284000039101 29000000.029999971390 27870000.014000058174 3946819.850000023842 60336.160573610 2024-01-27T03:51:13.559899+00:00 19994330.290999948978 28999999.966000020504 27869999.950999978930 3953525.095999956131 60336.160585001 2024-01-27T03:51:14.544045+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3945948.972000002861 60336.160596753 2024-01-27T03:51:15.559433+00:00 19994330.285000029951 29000000.000999990851 27869999.973999980837 3946322.041999999899 60336.160608144 2024-01-27T03:51:16.543579+00:00 19994330.283999979496 29000000.006999969482 27869999.985999941826 3952191.891999999061 60336.160619895 2024-01-27T03:51:17.558967+00:00 19994330.285999950022 28999999.988000039011 27870000.001999970526 3946752.066000001971 60336.160631467 2024-01-27T03:51:18.558733+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3947648.074000000954 60336.160643038 2024-01-27T03:51:19.558500+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3947590.909999995958 60336.160654610 2024-01-27T03:51:20.558267+00:00 19994330.290000081062 28999999.990000009537 27869999.973000049591 3944883.086000002921 60336.160666181 2024-01-27T03:51:21.558033+00:00 19994330.285999890417 28999999.996000051498 27869999.975999951363 3948443.923999999184 60336.160677752 2024-01-27T03:51:22.557800+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3946808.998000002932 60336.160689324 2024-01-27T03:51:23.557567+00:00 19994330.290000081062 29000000.036000009626 27870000.063999999315 3947532.970999992918 60336.160700895 2024-01-27T03:51:24.557333+00:00 19994330.283999919891 28999999.955000039190 27869999.942999999970 3948836.122000000905 60336.160712467 2024-01-27T03:51:25.557101+00:00 19994330.282999988645 29000000.018999930471 27870000.052000001073 3944082.021000004839 60336.160724038 2024-01-27T03:51:26.556867+00:00 19994330.284000039101 29000000.017000079155 27869999.924000009894 3946599.836999997031 60336.160735609 2024-01-27T03:51:27.556634+00:00 19994330.289000030607 28999999.979999899864 27870000.005999978632 3946557.023000001907 60336.160747181 2024-01-27T03:51:28.556401+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3949436.996999993920 60336.160758752 2024-01-27T03:51:29.556168+00:00 19994330.282000061125 29000000.011000040919 27870000.051999989897 3948058.013000003994 60336.160770323 2024-01-27T03:51:30.555934+00:00 19994330.286999940872 28999999.999000068754 27869999.959000021219 3947928.046999997925 60336.160781895 2024-01-27T03:51:31.555700+00:00 19994330.284999970347 28999999.971999999136 27869999.978000018746 3944841.900000005960 60336.160793466 2024-01-27T03:51:32.555467+00:00 19994330.287999991328 28999999.992999911308 27870000.005999978632 3948902.109999998938 60336.160805037 2024-01-27T03:51:33.555235+00:00 19994330.284000039101 29000000.029000040144 27870000.050999999046 3945944.980999990832 60336.160816609 2024-01-27T03:51:34.555001+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3945738.960000007879 60336.160828180 2024-01-27T03:51:35.554768+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3948428.064999998081 60336.160839751 2024-01-27T03:51:36.554535+00:00 19994330.284999970347 28999999.988000001758 27870000.037999991328 3942361.000000000000 60336.160851323 2024-01-27T03:51:37.554302+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3945977.002999991179 60336.160862894 2024-01-27T03:51:38.554068+00:00 19994330.281000021845 29000000.010000009090 27869999.991000000387 3951866.963000013959 60336.160874465 2024-01-27T03:51:39.553835+00:00 19994330.286999940872 28999999.996000010520 27870000.007000029087 3949371.953999996185 60336.160886037 2024-01-27T03:51:40.553601+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3946722.094999998808 60336.160897608 2024-01-27T03:51:41.553368+00:00 19994330.291000008583 29000000.025000009686 27870000.027999941260 3951844.009999989998 60336.160909180 2024-01-27T03:51:42.553136+00:00 19994330.286000009626 28999999.974999990314 27869999.961000081152 3951308.007000014186 60336.160920932 2024-01-27T03:51:43.568524+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3950998.922999992967 60336.160932322 2024-01-27T03:51:44.552669+00:00 19994330.287000060081 28999999.991999980062 27870000.018999930471 3948426.116999999154 60336.160944075 2024-01-27T03:51:45.568056+00:00 19994330.285000000149 29000000.061000049114 27870000.018000010401 3951520.886000006925 60336.160955465 2024-01-27T03:51:46.552202+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3950747.003999993205 60336.160967218 2024-01-27T03:51:47.567590+00:00 19994330.287999998778 28999999.968999978155 27870000.039000030607 3951222.004000008106 60336.160978608 2024-01-27T03:51:48.551736+00:00 19994330.287999998778 29000000.023999989033 27869999.980000019073 3946760.952000007033 60336.160990360 2024-01-27T03:51:49.567123+00:00 19994330.285999998450 28999999.984000030905 27870000.036999940872 3950386.927999972831 60336.161001751 2024-01-27T03:51:50.551268+00:00 19994330.287000000477 29000000.032000008970 27869999.976000070572 3953474.170000017155 60336.161013503 2024-01-27T03:51:51.566657+00:00 19994330.284999981523 28999999.977000001818 27870000.005999919027 3951107.812000005972 60336.161024894 2024-01-27T03:51:52.550803+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3948903.141999990214 60336.161036646 2024-01-27T03:51:53.566191+00:00 19994330.285000000149 28999999.970000028610 27869999.944000009447 3950519.955999999773 60336.161048036 2024-01-27T03:51:54.550336+00:00 19994330.284000009298 29000000.016000028700 27870000.004999998957 3950656.940999985207 60336.161059788 2024-01-27T03:51:55.565724+00:00 19994330.292999979109 29000000.039999961853 27870000.016000028700 3948194.142000020016 60336.161071179 2024-01-27T03:51:56.549869+00:00 19994330.283000018448 28999999.937000039965 27869999.980999950320 3947679.969999998808 60336.161082931 2024-01-27T03:51:57.565258+00:00 19994330.286000009626 29000000.076999899000 27870000.050000071526 3948485.085000007879 60336.161094322 2024-01-27T03:51:58.549403+00:00 19994330.289999961853 28999999.938000079244 27869999.954999919981 3953762.931999980938 60336.161106074 2024-01-27T03:51:59.564791+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3949016.872999995947 60336.161117464 2024-01-27T03:52:00.548937+00:00 19994330.284000039101 29000000.036999940872 27870000.025000099093 3945987.115000010002 60336.161129217 2024-01-27T03:52:01.564324+00:00 19994330.284999970347 28999999.981000069529 27869999.965999998152 3949020.032999991905 60336.161140607 2024-01-27T03:52:02.548470+00:00 19994330.289000030607 28999999.958999991417 27869999.999000009149 3945094.025000005960 60336.161152360 2024-01-27T03:52:03.563858+00:00 19994330.285999950022 29000000.004999998957 27869999.954999998212 3954534.916999996174 60336.161163931 2024-01-27T03:52:04.563625+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3948711.032999991905 60336.161175502 2024-01-27T03:52:05.563392+00:00 19994330.287000000477 29000000.049000021070 27870000.002999991179 3948448.949000000954 60336.161187074 2024-01-27T03:52:06.563158+00:00 19994330.284000039101 28999999.947999950498 27870000.016999989748 3946706.062000005972 60336.161198645 2024-01-27T03:52:07.562925+00:00 19994330.284999970347 29000000.021000031382 27869999.969999998808 3945068.944000006188 60336.161210217 2024-01-27T03:52:08.562692+00:00 19994330.287000000477 28999999.971999999136 27870000.015000019222 3952061.978000015020 60336.161221788 2024-01-27T03:52:09.562458+00:00 19994330.287999991328 28999999.993999961764 27870000.020000010729 3947305.989999980200 60336.161233359 2024-01-27T03:52:10.562225+00:00 19994330.287000000477 29000000.046000000089 27870000.039000000805 3948623.050999999046 60336.161244931 2024-01-27T03:52:11.561992+00:00 19994330.286000069231 28999999.970000028610 27869999.969999969006 3949706.960000007879 60336.161256502 2024-01-27T03:52:12.561759+00:00 19994330.284999970347 28999999.988000001758 27869999.981999989599 3950012.046999990940 60336.161267892 2024-01-27T03:52:13.545904+00:00 19994330.287999991328 29000000.032000001520 27870000.022000011057 3951593.099000006914 60336.161279645 2024-01-27T03:52:14.561293+00:00 19994330.286999940872 29000000.008999999613 27869999.962999999523 3945987.958000003826 60336.161291035 2024-01-27T03:52:15.545438+00:00 19994330.282999988645 29000000.000999998301 27869999.967000011355 3950462.944999992847 60336.161302787 2024-01-27T03:52:16.560826+00:00 19994330.288000110537 28999999.996000010520 27870000.058000031859 3955751.067000002135 60336.161314178 2024-01-27T03:52:17.544972+00:00 19994330.285999890417 29000000.009999990463 27869999.987999979407 3953241.930000007153 60336.161325930 2024-01-27T03:52:18.560358+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3945991.053999990225 60336.161337321 2024-01-27T03:52:19.544505+00:00 19994330.287999991328 29000000.030999988317 27870000.068000018597 3942529.921000003815 60336.161349073 2024-01-27T03:52:20.559893+00:00 19994330.284000039101 28999999.942000001669 27869999.959999918938 3943921.995999991894 60336.161360463 2024-01-27T03:52:21.544038+00:00 19994330.284999970347 29000000.053999990225 27870000.029000040144 3949287.074000000954 60336.161372215 2024-01-27T03:52:22.559426+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3950756.018000007141 60336.161383606 2024-01-27T03:52:23.543571+00:00 19994330.289999961853 28999999.992000039667 27869999.940000060946 3946960.004000008106 60336.161395358 2024-01-27T03:52:24.558960+00:00 19994330.284000039101 28999999.962999999523 27870000.054000020027 3948622.018999993801 60336.161406749 2024-01-27T03:52:25.543105+00:00 19994330.286000009626 29000000.025999959558 27869999.995999928564 3943880.857999979984 60336.161418501 2024-01-27T03:52:26.558493+00:00 19994330.286000009626 29000000.020000040531 27869999.973999980837 3950940.027000010014 60336.161430073 2024-01-27T03:52:27.558260+00:00 19994330.286000009626 28999999.969999969006 27869999.967000011355 3942026.127000033855 60336.161441644 2024-01-27T03:52:28.558026+00:00 19994330.286999940872 29000000.028999980539 27870000.083000060171 3954134.803999959957 60336.161453215 2024-01-27T03:52:29.557793+00:00 19994330.284000039101 28999999.992000039667 27869999.977000001818 3949120.143999993801 60336.161464787 2024-01-27T03:52:30.557560+00:00 19994330.288999918848 29000000.016999959946 27870000.016000028700 3948232.934000014793 60336.161476358 2024-01-27T03:52:31.557327+00:00 19994330.285000089556 28999999.965999960899 27869999.934999939054 3950577.032000004780 60336.161487930 2024-01-27T03:52:32.557094+00:00 19994330.286999940872 29000000.019000049680 27870000.026000019163 3949601.916000009049 60336.161499501 2024-01-27T03:52:33.556860+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3948776.918999969959 60336.161511072 2024-01-27T03:52:34.556627+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3953640.198000013828 60336.161522644 2024-01-27T03:52:35.556394+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3948634.970000029076 60336.161534215 2024-01-27T03:52:36.556161+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3949154.964999973774 60336.161545786 2024-01-27T03:52:37.555927+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3946151.046999990940 60336.161557358 2024-01-27T03:52:38.555694+00:00 19994330.286000009626 28999999.960999969393 27870000.021999958903 3946306.971000016201 60336.161568929 2024-01-27T03:52:39.555461+00:00 19994330.287000000477 29000000.022000070661 27869999.982999999076 3950144.007000029087 60336.161580500 2024-01-27T03:52:40.555229+00:00 19994330.285000000149 28999999.988999959081 27870000.008999999613 3944323.975999950897 60336.161592072 2024-01-27T03:52:41.554994+00:00 19994330.286999989301 29000000.031000021845 27870000.025000009686 3945823.970000029076 60336.161603643 2024-01-27T03:52:42.554762+00:00 19994330.283000010997 29000000.004999998957 27869999.953999999911 3948622.087000011932 60336.161615214 2024-01-27T03:52:43.554528+00:00 19994330.285000000149 28999999.996999979019 27870000.031999990344 3945697.984999955166 60336.161626786 2024-01-27T03:52:44.554295+00:00 19994330.287999998778 28999999.972999930382 27870000.006999999285 3951647.964000045788 60336.161638357 2024-01-27T03:52:45.554062+00:00 19994330.289999991655 29000000.021000031382 27869999.978000018746 3943051.002999960911 60336.161649928 2024-01-27T03:52:46.553828+00:00 19994330.284000009298 28999999.993000030518 27869999.974999990314 3947249.025000036228 60336.161661500 2024-01-27T03:52:47.553594+00:00 19994330.285000000149 28999999.980999950320 27870000.051999989897 3944387.020999968052 60336.161673071 2024-01-27T03:52:48.553362+00:00 19994330.287000000477 29000000.047000050545 27869999.939000040293 3944449.990999997128 60336.161684643 2024-01-27T03:52:49.553128+00:00 19994330.285000000149 28999999.978999998420 27870000.029999971390 3948059.062000035774 60336.161696395 2024-01-27T03:52:50.568517+00:00 19994330.287000000477 28999999.975000001490 27869999.985000010580 3948305.962999999989 60336.161707785 2024-01-27T03:52:51.552662+00:00 19994330.287000000477 29000000.058999989182 27870000.046999990940 3943927.923999965191 60336.161719537 2024-01-27T03:52:52.568051+00:00 19994330.287999991328 28999999.946000009775 27869999.945999979973 3946624.060999989975 60336.161730928 2024-01-27T03:52:53.552195+00:00 19994330.285000029951 29000000.013000000268 27870000.023999989033 3948592.981000006199 60336.161742680 2024-01-27T03:52:54.567584+00:00 19994330.284999970347 28999999.988999988884 27869999.985000010580 3951003.933000028133 60336.161754071 2024-01-27T03:52:55.551729+00:00 19994330.290000021458 29000000.034000009298 27870000.017000019550 3950098.113999962807 60336.161765823 2024-01-27T03:52:56.567117+00:00 19994330.283999979496 28999999.984000001103 27870000.008999999613 3949072.881000041962 60336.161777214 2024-01-27T03:52:57.551263+00:00 19994330.285000029951 28999999.981999989599 27869999.999000009149 3950344.117999970913 60336.161788966 2024-01-27T03:52:58.566650+00:00 19994330.283999979496 28999999.973000019789 27869999.977000001818 3948325.869000018109 60336.161800357 2024-01-27T03:52:59.550796+00:00 19994330.287999991328 29000000.056999981403 27870000.008000019938 3948712.092000008095 60336.161812108 2024-01-27T03:53:00.566184+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3952545.930999993812 60336.161823499 2024-01-27T03:53:01.550330+00:00 19994330.287000000477 28999999.933999959379 27869999.934999939054 3952209.990999997128 60336.161835251 2024-01-27T03:53:02.565717+00:00 19994330.284000039101 29000000.052000049502 27870000.074000000954 3951529.088999987114 60336.161846642 2024-01-27T03:53:03.549863+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3951343.888000010978 60336.161858394 2024-01-27T03:53:04.565251+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3947099.105000019073 60336.161869785 2024-01-27T03:53:05.549397+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3943654.933999956120 60336.161881537 2024-01-27T03:53:06.564784+00:00 19994330.289000030607 29000000.000999990851 27869999.971000079066 3943146.100000023842 60336.161892927 2024-01-27T03:53:07.548930+00:00 19994330.281999949366 29000000.006000038236 27870000.046999931335 3948760.935000001919 60336.161904680 2024-01-27T03:53:08.564319+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3946064.050000011921 60336.161916070 2024-01-27T03:53:09.548463+00:00 19994330.286000009626 29000000.059999939054 27869999.964999910444 3946718.953999996185 60336.161927823 2024-01-27T03:53:10.563851+00:00 19994330.282999988645 28999999.949000000954 27870000.004000071436 3952611.958999990951 60336.161939213 2024-01-27T03:53:11.547997+00:00 19994330.284999970347 29000000.014000058174 27870000.062999960035 3951290.996999979019 60336.161950965 2024-01-27T03:53:12.563384+00:00 19994330.287999991328 28999999.985999941826 27869999.935999989510 3954179.970000029076 60336.161962537 2024-01-27T03:53:13.563152+00:00 19994330.285000089556 29000000.011999960989 27870000.016000028700 3946181.110000013839 60336.161974108 2024-01-27T03:53:14.562919+00:00 19994330.286999940872 29000000.017000079155 27870000.055999990553 3947021.908999979030 60336.161985679 2024-01-27T03:53:15.562686+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3952378.074000000954 60336.161997070 2024-01-27T03:53:16.546830+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3947653.972000002861 60336.162008822 2024-01-27T03:53:17.562218+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3944173.047999978065 60336.162020213 2024-01-27T03:53:18.546364+00:00 19994330.285000089556 28999999.991999980062 27870000.043000001460 3952323.906000018120 60336.162031965 2024-01-27T03:53:19.561752+00:00 19994330.285999890417 28999999.996999979019 27870000.000000011176 3947638.947000027169 60336.162043355 2024-01-27T03:53:20.545898+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3950496.011999965180 60336.162055107 2024-01-27T03:53:21.561285+00:00 19994330.284000039101 29000000.031000021845 27870000.019999999553 3954088.151000022888 60336.162066498 2024-01-27T03:53:22.545431+00:00 19994330.289000030607 28999999.960000038147 27869999.998000010848 3952892.861000000965 60336.162078250 2024-01-27T03:53:23.560818+00:00 19994330.283999919891 29000000.064000010490 27870000.004999998957 3953088.093999981880 60336.162089641 2024-01-27T03:53:24.544965+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3949217.976000010967 60336.162101393 2024-01-27T03:53:25.560352+00:00 19994330.284000039101 28999999.983999971300 27869999.974999990314 3953917.108999968041 60336.162112784 2024-01-27T03:53:26.544498+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3951669.854000031948 60336.162124536 2024-01-27T03:53:27.559887+00:00 19994330.289999961853 29000000.004000000656 27869999.904000010341 3952227.106999992859 60336.162135926 2024-01-27T03:53:28.544032+00:00 19994330.284999970347 28999999.997999999672 27870000.069999989122 3950351.941999971867 60336.162147678 2024-01-27T03:53:29.559420+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3952941.966000020970 60336.162159069 2024-01-27T03:53:30.543566+00:00 19994330.289000030607 28999999.999999988824 27869999.965999960899 3951102.983999968041 60336.162170821 2024-01-27T03:53:31.558953+00:00 19994330.279999971390 28999999.998000029474 27870000.055999990553 3950430.101000071038 60336.162182212 2024-01-27T03:53:32.543099+00:00 19994330.289999999106 28999999.984000001103 27869999.971000019461 3951282.059999942780 60336.162193964 2024-01-27T03:53:33.558487+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3950925.953000069130 60336.162205535 2024-01-27T03:53:34.558254+00:00 19994330.284000001848 28999999.993999991566 27869999.931000050157 3945177.837000011932 60336.162217107 2024-01-27T03:53:35.558020+00:00 19994330.285999991000 29000000.035000029951 27870000.057999968529 3946059.081999897957 60336.162228678 2024-01-27T03:53:36.557787+00:00 19994330.290000010282 29000000.001999970526 27869999.998000029474 3955458.050999999046 60336.162240250 2024-01-27T03:53:37.557553+00:00 19994330.282000008970 28999999.980000019073 27869999.973999980837 3946541.997000098228 60336.162251821 2024-01-27T03:53:38.557321+00:00 19994330.287999998778 29000000.050999999046 27870000.026999950409 3948173.976999998093 60336.162263392 2024-01-27T03:53:39.557087+00:00 19994330.282999988645 28999999.986000001431 27869999.994000080973 3950491.019999980927 60336.162274964 2024-01-27T03:53:40.556853+00:00 19994330.287000000477 28999999.979999959469 27869999.977999929339 3950383.844999908935 60336.162286535 2024-01-27T03:53:41.556620+00:00 19994330.287000000477 29000000.022999998182 27870000.004000071436 3951578.134000062943 60336.162298107 2024-01-27T03:53:42.556387+00:00 19994330.285000000149 28999999.996000051498 27870000.041999939829 3948770.978000044823 60336.162309678 2024-01-27T03:53:43.556155+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3944752.984999895096 60336.162321249 2024-01-27T03:53:44.555921+00:00 19994330.285000000149 28999999.950999919325 27869999.962000008672 3950550.077000021935 60336.162332821 2024-01-27T03:53:45.555688+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3944094.027000070084 60336.162344392 2024-01-27T03:53:46.555455+00:00 19994330.282999988645 29000000.021000031382 27870000.004000071436 3945765.939000010025 60336.162355963 2024-01-27T03:53:47.555221+00:00 19994330.290000021458 28999999.997999910265 27870000.028999920934 3952212.908999919891 60336.162367535 2024-01-27T03:53:48.554988+00:00 19994330.285999950022 29000000.016000028700 27870000.004999998957 3951508.062000035774 60336.162379106 2024-01-27T03:53:49.554755+00:00 19994330.285000029951 28999999.993000030518 27869999.994000080973 3949462.049000024796 60336.162390677 2024-01-27T03:53:50.554521+00:00 19994330.288999971002 28999999.977999929339 27869999.980999950320 3947496.000999927986 60336.162402249 2024-01-27T03:53:51.554288+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3950555.031000018120 60336.162413820 2024-01-27T03:53:52.554055+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3947155.024999976158 60336.162425391 2024-01-27T03:53:53.553822+00:00 19994330.285999950022 28999999.987999919802 27869999.986999988556 3951027.965000032913 60336.162436963 2024-01-27T03:53:54.553588+00:00 19994330.283000048250 28999999.974000100046 27869999.958999991417 3954249.039000033867 60336.162448534 2024-01-27T03:53:55.553356+00:00 19994330.288999971002 28999999.975999951363 27869999.978999968618 3947124.988000034820 60336.162460105 2024-01-27T03:53:56.553121+00:00 19994330.286000009626 29000000.047999981791 27870000.068000078201 3949870.885999917984 60336.162471858 2024-01-27T03:53:57.568510+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3950957.034000039101 60336.162483248 2024-01-27T03:53:58.552655+00:00 19994330.282000008970 29000000.001000050455 27869999.964999999851 3946661.993000030983 60336.162495000 2024-01-27T03:53:59.568044+00:00 19994330.286999940872 28999999.970000028610 27870000.033000010997 3948400.041000009049 60336.162506391 2024-01-27T03:54:00.552189+00:00 19994330.284000039101 28999999.998999949545 27870000.002999991179 3947745.929999948014 60336.162518143 2024-01-27T03:54:01.567577+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3953286.044999957085 60336.162529534 2024-01-27T03:54:02.551722+00:00 19994330.288000110537 28999999.990000009537 27870000.002999991179 3946870.052000045776 60336.162541286 2024-01-27T03:54:03.567110+00:00 19994330.283999919891 28999999.993000030518 27869999.988000009209 3951772.940999985207 60336.162552677 2024-01-27T03:54:04.551256+00:00 19994330.290000081062 28999999.997999999672 27869999.987999979407 3948793.993999958038 60336.162564429 2024-01-27T03:54:05.566644+00:00 19994330.286999940872 29000000.000000011176 27869999.990000009537 3946792.942000031006 60336.162575820 2024-01-27T03:54:06.550789+00:00 19994330.281999949366 28999999.977000001818 27869999.993000030518 3952250.021000028122 60336.162587571 2024-01-27T03:54:07.566177+00:00 19994330.284000039101 28999999.988000009209 27870000.004999998957 3947344.083999990951 60336.162598962 2024-01-27T03:54:08.550323+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3947726.001999973785 60336.162610714 2024-01-27T03:54:09.565711+00:00 19994330.286000009626 28999999.985999971628 27869999.970999959856 3948698.940000057220 60336.162622105 2024-01-27T03:54:10.549857+00:00 19994330.288999918848 28999999.999000009149 27870000.006000038236 3945576.885999917984 60336.162633857 2024-01-27T03:54:11.565244+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3946996.075000048149 60336.162645248 2024-01-27T03:54:12.549390+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3947306.039000033867 60336.162657000 2024-01-27T03:54:13.564778+00:00 19994330.286000009626 29000000.021000031382 27870000.017999950796 3952295.968999981880 60336.162668390 2024-01-27T03:54:14.548923+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3953574.026000022888 60336.162680143 2024-01-27T03:54:15.564311+00:00 19994330.288999918848 28999999.978000041097 27869999.967999991030 3952495.056999921799 60336.162691533 2024-01-27T03:54:16.548457+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3945424.960000038147 60336.162703285 2024-01-27T03:54:17.563845+00:00 19994330.282000061125 29000000.021000031382 27870000.013999938965 3946018.889000058174 60336.162714676 2024-01-27T03:54:18.547990+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3949056.093999981880 60336.162726247 2024-01-27T03:54:19.547757+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3950357.982999920845 60336.162737999 2024-01-27T03:54:20.563145+00:00 19994330.287000060081 29000000.020999971777 27869999.963999990374 3952086.100000023842 60336.162749390 2024-01-27T03:54:21.547290+00:00 19994330.285999890417 29000000.007000029087 27870000.047000050545 3947605.883000016212 60336.162761142 2024-01-27T03:54:22.562679+00:00 19994330.285000089556 28999999.963999990374 27869999.934000018984 3949233.118999958038 60336.162772533 2024-01-27T03:54:23.546824+00:00 19994330.286999940872 29000000.031999949366 27870000.064999941736 3948764.930000067223 60336.162784285 2024-01-27T03:54:24.562212+00:00 19994330.282999988645 28999999.988000039011 27870000.001000050455 3951392.981999992859 60336.162795675 2024-01-27T03:54:25.546357+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3955032.065999985207 60336.162807427 2024-01-27T03:54:26.561745+00:00 19994330.287000000477 29000000.001000050455 27869999.971000079066 3951456.894999980927 60336.162818818 2024-01-27T03:54:27.545891+00:00 19994330.285999998450 29000000.016000028700 27870000.057999968529 3945554.111000061035 60336.162830570 2024-01-27T03:54:28.561279+00:00 19994330.285000000149 28999999.997999910265 27869999.980000019073 3949252.964999914169 60336.162841961 2024-01-27T03:54:29.545424+00:00 19994330.285000011325 29000000.012000080198 27869999.965000029653 3945373.965000032913 60336.162853713 2024-01-27T03:54:30.560812+00:00 19994330.285999998450 29000000.013999938965 27870000.074999928474 3949823.972000002861 60336.162865104 2024-01-27T03:54:31.544958+00:00 19994330.285999998450 28999999.945000048727 27869999.963999990374 3950954.981999992859 60336.162876856 2024-01-27T03:54:32.560346+00:00 19994330.290999989957 29000000.049000021070 27870000.030000090599 3952135.046000003815 60336.162888247 2024-01-27T03:54:33.544492+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3949711.101999998093 60336.162899998 2024-01-27T03:54:34.559879+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3951795.914000033867 60336.162911389 2024-01-27T03:54:35.544025+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3948719.962999939919 60336.162923141 2024-01-27T03:54:36.559413+00:00 19994330.287999991328 28999999.967000011355 27869999.986999999732 3954007.030000091065 60336.162934532 2024-01-27T03:54:37.543558+00:00 19994330.285000000149 29000000.013000011444 27870000.047000009567 3950265.000000000000 60336.162946284 2024-01-27T03:54:38.558946+00:00 19994330.287000030279 29000000.022999998182 27869999.984000001103 3949348.983999968041 60336.162957675 2024-01-27T03:54:39.543092+00:00 19994330.285999950022 28999999.993999961764 27870000.000000011176 3951549.026999949943 60336.162969427 2024-01-27T03:54:40.558480+00:00 19994330.290000021458 29000000.007000088692 27869999.996999979019 3951626.953000069130 60336.162980817 2024-01-27T03:54:41.542625+00:00 19994330.283999979496 29000000.013000000268 27869999.996000021696 3953683.992999910843 60336.162992570 2024-01-27T03:54:42.558013+00:00 19994330.284000039101 28999999.973000001162 27870000.019999980927 3953016.043000102043 60336.163004141 2024-01-27T03:54:43.557780+00:00 19994330.287999991328 29000000.021999999881 27869999.994000021368 3949872.117999910843 60336.163015713 2024-01-27T03:54:44.557547+00:00 19994330.283999979496 28999999.999000009149 27869999.995999988168 3947770.966000080109 60336.163027284 2024-01-27T03:54:45.557313+00:00 19994330.287000000477 28999999.977999988943 27869999.995999988168 3948355.906999946106 60336.163038855 2024-01-27T03:54:46.557081+00:00 19994330.289000030607 29000000.032999988645 27870000.033999979496 3949106.047999978065 60336.163050427 2024-01-27T03:54:47.556847+00:00 19994330.282999988645 28999999.957000020891 27869999.985000010580 3951104.875000000000 60336.163061998 2024-01-27T03:54:48.556614+00:00 19994330.287999991328 29000000.028999980539 27869999.976000010967 3945779.088000059128 60336.163073569 2024-01-27T03:54:49.556381+00:00 19994330.285000029951 28999999.976000010967 27870000.004999998957 3951043.947999954224 60336.163085141 2024-01-27T03:54:50.556147+00:00 19994330.285999950022 28999999.990000009537 27869999.975000020117 3951719.023000001907 60336.163096712 2024-01-27T03:54:51.555915+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3949613.083000063896 60336.163108283 2024-01-27T03:54:52.555681+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3948366.942999958992 60336.163119855 2024-01-27T03:54:53.555448+00:00 19994330.291000008583 28999999.971000019461 27869999.967999991030 3949071.034999967087 60336.163131426 2024-01-27T03:54:54.555214+00:00 19994330.286000009626 29000000.007999960333 27870000.022000070661 3954079.085000038147 60336.163142997 2024-01-27T03:54:55.554981+00:00 19994330.285999890417 28999999.989000018686 27870000.000999931246 3949187.888999938965 60336.163154569 2024-01-27T03:54:56.554748+00:00 19994330.282000061125 28999999.986999988556 27869999.965999960899 3954949.165000081062 60336.163166140 2024-01-27T03:54:57.554515+00:00 19994330.286000009626 29000000.069999989122 27870000.033000111580 3942855.848999977112 60336.163177711 2024-01-27T03:54:58.554282+00:00 19994330.286999940872 28999999.963000059128 27869999.982999920845 3953815.039999961853 60336.163189283 2024-01-27T03:54:59.554048+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3952060.962000011932 60336.163200854 2024-01-27T03:55:00.553815+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3947384.009999989998 60336.163212426 2024-01-27T03:55:01.553581+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3953155.031000018120 60336.163223997 2024-01-27T03:55:02.553349+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3948334.995000004768 60336.163235568 2024-01-27T03:55:03.553115+00:00 19994330.285000089556 28999999.998999949545 27870000.029999971390 3948358.922000051010 60336.163247321 2024-01-27T03:55:04.568504+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3949975.057999968994 60336.163258711 2024-01-27T03:55:05.552648+00:00 19994330.285000089556 28999999.999000068754 27869999.986999988556 3944550.967999935150 60336.163270463 2024-01-27T03:55:06.568036+00:00 19994330.281999949366 29000000.002999901772 27870000.014000058174 3950799.055000067223 60336.163281854 2024-01-27T03:55:07.552182+00:00 19994330.292000059038 29000000.021000031382 27870000.018000010401 3951575.934000014793 60336.163293606 2024-01-27T03:55:08.567570+00:00 19994330.283999919891 28999999.985000010580 27869999.983999971300 3955323.014999986161 60336.163304997 2024-01-27T03:55:09.551716+00:00 19994330.285000089556 28999999.983000040054 27869999.970999959856 3950362.059000014793 60336.163316749 2024-01-27T03:55:10.567104+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3951078.917999982834 60336.163328140 2024-01-27T03:55:11.551249+00:00 19994330.287000060081 28999999.985999941826 27869999.996000051498 3950361.991999983788 60336.163339891 2024-01-27T03:55:12.566637+00:00 19994330.283999919891 29000000.014000058174 27870000.008000019938 3949247.098999977112 60336.163351282 2024-01-27T03:55:13.550783+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3949794.988000034820 60336.163363034 2024-01-27T03:55:14.566170+00:00 19994330.291000008583 28999999.999000068754 27869999.993999999017 3948649.957000017166 60336.163374425 2024-01-27T03:55:15.550316+00:00 19994330.284999970347 28999999.990000009537 27869999.982999999076 3947756.013000010978 60336.163386177 2024-01-27T03:55:16.565704+00:00 19994330.284000039101 28999999.993999961764 27869999.951000008732 3948080.901000022888 60336.163397568 2024-01-27T03:55:17.549850+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3950765.075999975204 60336.163409320 2024-01-27T03:55:18.565237+00:00 19994330.287999991328 29000000.019999999553 27870000.028000000864 3952035.955999969970 60336.163420711 2024-01-27T03:55:19.549383+00:00 19994330.284000039101 28999999.977000009269 27870000.027000010014 3949643.034999967087 60336.163432282 2024-01-27T03:55:20.549150+00:00 19994330.284000001848 29000000.011999990791 27869999.924999978393 3951398.001999973785 60336.163443853 2024-01-27T03:55:21.548916+00:00 19994330.291999999434 28999999.988999988884 27870000.056000020355 3947867.026000022888 60336.163455425 2024-01-27T03:55:22.548683+00:00 19994330.284000001848 29000000.004000011832 27869999.946000009775 3950172.945000051986 60336.163466996 2024-01-27T03:55:23.548451+00:00 19994330.285999998450 28999999.983000010252 27870000.071999970824 3953499.998000026215 60336.163478567 2024-01-27T03:55:24.548217+00:00 19994330.287999998778 28999999.972999989986 27869999.907000008970 3951088.041999936104 60336.163490139 2024-01-27T03:55:25.547984+00:00 19994330.282999988645 29000000.074999991804 27870000.054000020027 3946285.075000048149 60336.163501710 2024-01-27T03:55:26.547750+00:00 19994330.285000000149 28999999.978000018746 27870000.020999971777 3952700.855000019073 60336.163513462 2024-01-27T03:55:27.563139+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3949493.039999961853 60336.163524853 2024-01-27T03:55:28.547284+00:00 19994330.288000021130 29000000.000000000000 27869999.976000010967 3950104.945999979973 60336.163536605 2024-01-27T03:55:29.562672+00:00 19994330.282999988645 28999999.990000009537 27869999.989999949932 3955289.095000029076 60336.163547996 2024-01-27T03:55:30.546818+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3949811.006000041962 60336.163559748 2024-01-27T03:55:31.562205+00:00 19994330.285000000149 29000000.030000030994 27869999.989000018686 3953457.916999936104 60336.163571138 2024-01-27T03:55:32.546351+00:00 19994330.285000000149 28999999.967000011355 27870000.025000039488 3948817.993999958038 60336.163582890 2024-01-27T03:55:33.561739+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3944971.021000028122 60336.163594281 2024-01-27T03:55:34.545884+00:00 19994330.286000009626 28999999.958000000566 27869999.973999980837 3948254.047000051010 60336.163606033 2024-01-27T03:55:35.561273+00:00 19994330.287000000477 29000000.049000021070 27870000.001000050455 3947128.013999938965 60336.163617424 2024-01-27T03:55:36.545418+00:00 19994330.285000029951 28999999.967000011355 27870000.011999960989 3957080.008000016212 60336.163629176 2024-01-27T03:55:37.560806+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3953584.032000064850 60336.163640567 2024-01-27T03:55:38.544952+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3949938.931999921799 60336.163652319 2024-01-27T03:55:39.560340+00:00 19994330.285999950022 28999999.978000041097 27869999.998000029474 3950580.023000001907 60336.163663710 2024-01-27T03:55:40.544485+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3953724.060000061989 60336.163675461 2024-01-27T03:55:41.559873+00:00 19994330.284999970347 29000000.050999999046 27870000.047999981791 3954858.834999918938 60336.163686852 2024-01-27T03:55:42.544018+00:00 19994330.290000021458 28999999.983999971300 27869999.973999980837 3951742.059000014793 60336.163698604 2024-01-27T03:55:43.559407+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3952343.098999977112 60336.163709995 2024-01-27T03:55:44.543552+00:00 19994330.282999988645 28999999.970999959856 27870000.033999919891 3945097.839000105858 60336.163721747 2024-01-27T03:55:45.558940+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3950255.080999969970 60336.163733138 2024-01-27T03:55:46.543085+00:00 19994330.283999979496 29000000.000000000000 27869999.986000061035 3951756.038000000175 60336.163744890 2024-01-27T03:55:47.558473+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3949380.052999998908 60336.163756280 2024-01-27T03:55:48.542619+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3951301.822000000160 60336.163768033 2024-01-27T03:55:49.558007+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3955098.126999999862 60336.163779604 2024-01-27T03:55:50.557774+00:00 19994330.291000008583 29000000.012999888510 27870000.000999931246 3952901.925000001211 60336.163791175 2024-01-27T03:55:51.557540+00:00 19994330.282999988645 29000000.026000019163 27870000.008000019938 3952346.085000000894 60336.163802747 2024-01-27T03:55:52.557307+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3953593.982999999076 60336.163814318 2024-01-27T03:55:53.557074+00:00 19994330.284000039101 28999999.971999999136 27869999.991999998689 3951466.013999999035 60336.163825889 2024-01-27T03:55:54.556841+00:00 19994330.287000060081 29000000.041000008583 27870000.037000011653 3953580.949000000954 60336.163837461 2024-01-27T03:55:55.556607+00:00 19994330.286999940872 29000000.004999998957 27870000.048999991268 3945334.019000000786 60336.163849032 2024-01-27T03:55:56.556374+00:00 19994330.289000030607 28999999.964000009000 27869999.947999998927 3948699.964999996126 60336.163860603 2024-01-27T03:55:57.556141+00:00 19994330.283999919891 28999999.993999991566 27869999.997999999672 3951581.959000005852 60336.163872175 2024-01-27T03:55:58.555908+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3948273.058999992907 60336.163883746 2024-01-27T03:55:59.555674+00:00 19994330.284000039101 28999999.995000001043 27869999.964000020176 3948464.041000001132 60336.163895317 2024-01-27T03:56:00.555441+00:00 19994330.284999970347 29000000.002000000328 27870000.041000008583 3948344.000000000000 60336.163906889 2024-01-27T03:56:01.555208+00:00 19994330.286000009626 29000000.025999989361 27870000.002000000328 3953113.998000002932 60336.163918460 2024-01-27T03:56:02.554975+00:00 19994330.284000039101 28999999.976000010967 27870000.016999959946 3946091.022999993991 60336.163930031 2024-01-27T03:56:03.554742+00:00 19994330.293999910355 29000000.006999969482 27869999.984000030905 3954568.943000004161 60336.163941603 2024-01-27T03:56:04.554508+00:00 19994330.284000039101 29000000.016000028700 27869999.959999978542 3948614.037000000011 60336.163953174 2024-01-27T03:56:05.554274+00:00 19994330.284000039101 28999999.986999988556 27870000.069000009447 3949315.002000004053 60336.163964746 2024-01-27T03:56:06.554042+00:00 19994330.288999918848 28999999.991000000387 27869999.925999999046 3952565.013999999035 60336.163976317 2024-01-27T03:56:07.553809+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3950002.878999993205 60336.163987888 2024-01-27T03:56:08.553575+00:00 19994330.284999970347 29000000.036000009626 27869999.985000010580 3945762.031000003219 60336.163999460 2024-01-27T03:56:09.553343+00:00 19994330.284000039101 28999999.971000019461 27870000.053000029176 3947896.971000000834 60336.164011031 2024-01-27T03:56:10.553108+00:00 19994330.291000008583 28999999.987999979407 27869999.943000018597 3950971.976999998093 60336.164022603 2024-01-27T03:56:11.552875+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3952473.125000000000 60336.164034174 2024-01-27T03:56:12.552642+00:00 19994330.284000039101 29000000.011999960989 27870000.010999921709 3952657.031000003219 60336.164045926 2024-01-27T03:56:13.568030+00:00 19994330.285000000149 28999999.985000010580 27869999.974000100046 3947749.898000001907 60336.164057317 2024-01-27T03:56:14.552175+00:00 19994330.282999999821 29000000.004999998957 27869999.973999980837 3948630.120999991894 60336.164069069 2024-01-27T03:56:15.567563+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3945981.919000000227 60336.164080460 2024-01-27T03:56:16.551709+00:00 19994330.285999991000 29000000.036999940872 27870000.019000049680 3945511.982000008225 60336.164092212 2024-01-27T03:56:17.567098+00:00 19994330.290000010282 28999999.995000001043 27870000.036999940872 3946451.979000002146 60336.164103602 2024-01-27T03:56:18.551242+00:00 19994330.287000000477 28999999.987000111490 27869999.965000029653 3946335.998999997973 60336.164115174 2024-01-27T03:56:19.551009+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3946673.063999996055 60336.164126745 2024-01-27T03:56:20.550776+00:00 19994330.288999971002 29000000.031999949366 27870000.042000059038 3947161.905000001192 60336.164138316 2024-01-27T03:56:21.550542+00:00 19994330.283000018448 28999999.953999999911 27869999.950000051409 3950592.041999996174 60336.164149888 2024-01-27T03:56:22.550310+00:00 19994330.285999979824 29000000.011000040919 27870000.005999919027 3947782.001000016928 60336.164161459 2024-01-27T03:56:23.550077+00:00 19994330.284000009298 29000000.000000000000 27869999.983000040054 3948280.983999996912 60336.164173031 2024-01-27T03:56:24.549843+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3949048.072999984026 60336.164184602 2024-01-27T03:56:25.549610+00:00 19994330.289000000805 28999999.974999900907 27869999.985000010580 3949451.923000007868 60336.164196173 2024-01-27T03:56:26.549377+00:00 19994330.285000000149 29000000.045000080019 27869999.976000070572 3949394.044000000227 60336.164207744 2024-01-27T03:56:27.549142+00:00 19994330.284999970347 28999999.957999940962 27869999.972999930382 3949279.990999997128 60336.164219316 2024-01-27T03:56:28.548910+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3940761.022000014782 60336.164230887 2024-01-27T03:56:29.548677+00:00 19994330.283999979496 28999999.997000098228 27870000.013000011444 3947070.919000000227 60336.164242459 2024-01-27T03:56:30.548443+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3946148.057999997865 60336.164254030 2024-01-27T03:56:31.548210+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3942825.983999996912 60336.164265601 2024-01-27T03:56:32.547977+00:00 19994330.285000029951 28999999.958000000566 27869999.987999990582 3952120.048999994993 60336.164277173 2024-01-27T03:56:33.547743+00:00 19994330.286000009626 29000000.024000000209 27869999.962000008672 3944351.942000002135 60336.164288744 2024-01-27T03:56:34.547511+00:00 19994330.287000000477 29000000.026000011712 27870000.059999991208 3947836.081999986898 60336.164300316 2024-01-27T03:56:35.547277+00:00 19994330.287000000477 28999999.993999999017 27869999.987000018358 3946756.973000019789 60336.164312068 2024-01-27T03:56:36.562666+00:00 19994330.284999970347 29000000.009999990463 27870000.010999981314 3950076.996999979019 60336.164323458 2024-01-27T03:56:37.546811+00:00 19994330.285000029951 28999999.985000010580 27870000.024000018835 3952646.908000022173 60336.164335211 2024-01-27T03:56:38.562199+00:00 19994330.287999991328 29000000.013999998569 27869999.965999990702 3948130.111000000965 60336.164346601 2024-01-27T03:56:39.546345+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3951222.059999973048 60336.164358353 2024-01-27T03:56:40.561732+00:00 19994330.283000111580 29000000.001999970526 27869999.983999971300 3947368.937000005972 60336.164369744 2024-01-27T03:56:41.545878+00:00 19994330.287999991328 29000000.002000030130 27869999.977999988943 3943118.932000011206 60336.164381496 2024-01-27T03:56:42.561266+00:00 19994330.285999890417 28999999.992999970913 27870000.018999990076 3943227.076999992132 60336.164392887 2024-01-27T03:56:43.545411+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3950568.979000002146 60336.164404639 2024-01-27T03:56:44.560799+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3948192.981000006199 60336.164416030 2024-01-27T03:56:45.544945+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3948437.039999992121 60336.164427781 2024-01-27T03:56:46.560332+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3946075.036000012886 60336.164439172 2024-01-27T03:56:47.544478+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3950361.003999977838 60336.164450924 2024-01-27T03:56:48.559866+00:00 19994330.287999991328 28999999.987999979407 27870000.004000011832 3948756.960000007879 60336.164462315 2024-01-27T03:56:49.544011+00:00 19994330.286000009626 29000000.026999950409 27870000.013999938965 3948827.990000010002 60336.164474067 2024-01-27T03:56:50.559400+00:00 19994330.282000061125 29000000.022000070661 27869999.994000080973 3949259.009000002872 60336.164485458 2024-01-27T03:56:51.543545+00:00 19994330.284999970347 28999999.947999950498 27870000.004999998957 3948918.031999974977 60336.164497210 2024-01-27T03:56:52.558933+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3942316.912000000011 60336.164508601 2024-01-27T03:56:53.543079+00:00 19994330.284000039101 28999999.981000069529 27869999.971999999136 3951909.988000034820 60336.164520353 2024-01-27T03:56:54.558467+00:00 19994330.289000030607 29000000.042999979109 27870000.085999969393 3949167.015999972820 60336.164531743 2024-01-27T03:56:55.542612+00:00 19994330.289999961853 28999999.955000039190 27869999.942999958992 3947376.013999999035 60336.164543496 2024-01-27T03:56:56.558000+00:00 19994330.281999949366 28999999.995999928564 27869999.963000059128 3947620.965000032913 60336.164555067 2024-01-27T03:56:57.557767+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3951692.087999999989 60336.164566638 2024-01-27T03:56:58.557534+00:00 19994330.287000060081 28999999.955999970436 27869999.990999940783 3946150.937999964226 60336.164578210 2024-01-27T03:56:59.557301+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3948276.049000024796 60336.164589781 2024-01-27T03:57:00.557067+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3946775.995999991894 60336.164601352 2024-01-27T03:57:01.556834+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3944931.028999983799 60336.164612924 2024-01-27T03:57:02.556603+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3948484.951000034809 60336.164624495 2024-01-27T03:57:03.556368+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3947746.969999969006 60336.164636066 2024-01-27T03:57:04.556134+00:00 19994330.287000060081 29000000.025999899954 27869999.996999979019 3953272.074999988079 60336.164647638 2024-01-27T03:57:05.555900+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3944509.957000017166 60336.164659209 2024-01-27T03:57:06.555668+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3950654.947000027169 60336.164670780 2024-01-27T03:57:07.555435+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3944060.002999960911 60336.164682352 2024-01-27T03:57:08.555201+00:00 19994330.285000000149 28999999.962000008672 27869999.996000051498 3949047.074000000954 60336.164693923 2024-01-27T03:57:09.554968+00:00 19994330.285000000149 29000000.013999998569 27870000.004000000656 3949514.930000007153 60336.164705494 2024-01-27T03:57:10.554735+00:00 19994330.285000000149 29000000.028999991715 27870000.039999999106 3950711.996999979019 60336.164717066 2024-01-27T03:57:11.554501+00:00 19994330.283999990672 28999999.976000010967 27869999.986000001431 3951329.013999999035 60336.164728637 2024-01-27T03:57:12.554268+00:00 19994330.289000000805 29000000.030999999493 27869999.981999989599 3950859.077000021935 60336.164740209 2024-01-27T03:57:13.554035+00:00 19994330.288999989629 28999999.988999988884 27870000.024000000209 3948924.889999986161 60336.164751780 2024-01-27T03:57:14.553801+00:00 19994330.286000009626 28999999.978999998420 27869999.964999999851 3945703.106000006199 60336.164763351 2024-01-27T03:57:15.553568+00:00 19994330.284000009298 28999999.997999999672 27870000.016999989748 3950393.850000023842 60336.164774923 2024-01-27T03:57:16.553335+00:00 19994330.287000000477 29000000.002999991179 27869999.992000009865 3947128.047999978065 60336.164786494 2024-01-27T03:57:17.553102+00:00 19994330.287000000477 29000000.046000029892 27870000.026999980211 3946869.092999995220 60336.164798066 2024-01-27T03:57:18.552869+00:00 19994330.283999979496 28999999.941999968141 27869999.997000008821 3946690.964000045788 60336.164809637 2024-01-27T03:57:19.552636+00:00 19994330.287000000477 29000000.051999989897 27870000.009999990463 3946770.947999954224 60336.164821389 2024-01-27T03:57:20.568023+00:00 19994330.288000021130 28999999.969000041485 27869999.980000019073 3947491.011000037193 60336.164832780 2024-01-27T03:57:21.552169+00:00 19994330.284999970347 28999999.975999951363 27869999.994000021368 3947105.111000000965 60336.164844532 2024-01-27T03:57:22.567557+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3948815.930000007153 60336.164855923 2024-01-27T03:57:23.551703+00:00 19994330.288999971002 29000000.030000030994 27870000.049000021070 3949276.974999963772 60336.164867494 2024-01-27T03:57:24.551470+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3948867.990999997128 60336.164879065 2024-01-27T03:57:25.551235+00:00 19994330.286000009626 28999999.997999969870 27870000.033999979496 3948857.030000030994 60336.164890637 2024-01-27T03:57:26.551003+00:00 19994330.286000009626 29000000.032000061125 27869999.986000001431 3945757.961999952793 60336.164902208 2024-01-27T03:57:27.550770+00:00 19994330.287999991328 28999999.974999900907 27869999.958999991417 3945469.120000004768 60336.164913779 2024-01-27T03:57:28.550536+00:00 19994330.287000000477 28999999.960000038147 27870000.003000020981 3950249.947000027169 60336.164925351 2024-01-27T03:57:29.550302+00:00 19994330.287000000477 29000000.052999969572 27870000.036000009626 3947832.931999980938 60336.164936922 2024-01-27T03:57:30.550069+00:00 19994330.280999958515 28999999.984000090510 27869999.930999990553 3944833.013999999035 60336.164948493 2024-01-27T03:57:31.549836+00:00 19994330.289000030607 29000000.020999908447 27870000.057999968529 3947177.016000031959 60336.164960065 2024-01-27T03:57:32.549603+00:00 19994330.286000009626 28999999.952000018209 27869999.988000039011 3952174.061999977101 60336.164971636 2024-01-27T03:57:33.549369+00:00 19994330.284999970347 29000000.052000049502 27870000.016000028700 3949134.966000020970 60336.164983207 2024-01-27T03:57:34.549136+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3949410.963999987114 60336.164994779 2024-01-27T03:57:35.548903+00:00 19994330.286999940872 28999999.989000078291 27869999.977999929339 3948239.978999971878 60336.165006350 2024-01-27T03:57:36.548670+00:00 19994330.288000110537 29000000.017999891192 27870000.026000019163 3947677.034000039101 60336.165017921 2024-01-27T03:57:37.548437+00:00 19994330.283999919891 28999999.982000108808 27869999.958999991417 3946759.074000000954 60336.165029493 2024-01-27T03:57:38.548203+00:00 19994330.285000089556 29000000.007999900728 27869999.991999980062 3949145.851000010967 60336.165041064 2024-01-27T03:57:39.547970+00:00 19994330.290999889374 29000000.022000070661 27870000.017000079155 3950989.049999951851 60336.165052636 2024-01-27T03:57:40.547737+00:00 19994330.282000061125 28999999.958999991417 27870000.015999909490 3945834.031000018120 60336.165064207 2024-01-27T03:57:41.547504+00:00 19994330.286000009626 29000000.008999940008 27870000.032000061125 3949377.913999975193 60336.165075778 2024-01-27T03:57:42.547270+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3946224.061000049114 60336.165087531 2024-01-27T03:57:43.562659+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3950214.041000009049 60336.165098921 2024-01-27T03:57:44.546804+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3954039.011999965180 60336.165110674 2024-01-27T03:57:45.562192+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3948857.041000009049 60336.165122064 2024-01-27T03:57:46.546337+00:00 19994330.286000009626 29000000.026000000536 27869999.990999940783 3949336.912000000011 60336.165133816 2024-01-27T03:57:47.561725+00:00 19994330.282999988645 28999999.965999998152 27869999.984000090510 3950603.031000018120 60336.165145207 2024-01-27T03:57:48.545871+00:00 19994330.289000030607 29000000.017999991775 27870000.013999998569 3949389.002999960911 60336.165156959 2024-01-27T03:57:49.561259+00:00 19994330.289000030607 28999999.978999998420 27870000.017000000924 3947944.983000040054 60336.165168350 2024-01-27T03:57:50.545404+00:00 19994330.281999949366 29000000.001000020653 27869999.964000001550 3947158.993999958038 60336.165180102 2024-01-27T03:57:51.560793+00:00 19994330.289000030607 29000000.003999978304 27870000.032999988645 3946260.023000001907 60336.165191492 2024-01-27T03:57:52.544938+00:00 19994330.283999919891 28999999.986000001431 27869999.975000008941 3950258.965000032913 60336.165203244 2024-01-27T03:57:53.560326+00:00 19994330.286000009626 29000000.039000000805 27870000.052999999374 3948977.976000010967 60336.165214635 2024-01-27T03:57:54.544471+00:00 19994330.287999991328 29000000.007999990135 27869999.993999991566 3945019.014999986161 60336.165226387 2024-01-27T03:57:55.559859+00:00 19994330.287999991328 28999999.994000021368 27869999.962999999523 3946739.051999986172 60336.165237778 2024-01-27T03:57:56.544005+00:00 19994330.283000111580 28999999.977999988943 27869999.967000011355 3952187.993000030983 60336.165249530 2024-01-27T03:57:57.559393+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3946803.941999971867 60336.165260920 2024-01-27T03:57:58.543538+00:00 19994330.287000060081 29000000.007999960333 27870000.039999961853 3950924.019999980927 60336.165272673 2024-01-27T03:57:59.558926+00:00 19994330.286999940872 29000000.013000011444 27869999.969000041485 3949356.007000029087 60336.165284063 2024-01-27T03:58:00.543072+00:00 19994330.284000039101 28999999.962000008672 27869999.980999950320 3946149.032000004780 60336.165295816 2024-01-27T03:58:01.558461+00:00 19994330.287999998778 29000000.009999990463 27870000.033000048250 3950167.988000034820 60336.165307206 2024-01-27T03:58:02.542605+00:00 19994330.285000000149 28999999.999000009149 27870000.008999940008 3949995.078999996185 60336.165318958 2024-01-27T03:58:03.557993+00:00 19994330.285000000149 29000000.021000031382 27870000.007000029087 3946143.923999906052 60336.165330349 2024-01-27T03:58:04.542139+00:00 19994330.285999998450 29000000.024999979883 27870000.022999998182 3948347.029000043869 60336.165342101 2024-01-27T03:58:05.557527+00:00 19994330.287999998778 28999999.998999949545 27870000.028999980539 3953426.868999958038 60336.165353673 2024-01-27T03:58:06.557294+00:00 19994330.287999998778 28999999.969000101089 27869999.892000019550 3949751.078999996185 60336.165365244 2024-01-27T03:58:07.557061+00:00 19994330.285000000149 29000000.023999929428 27870000.074000000954 3948845.029000043869 60336.165376815 2024-01-27T03:58:08.556827+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3949147.014000058174 60336.165388387 2024-01-27T03:58:09.556595+00:00 19994330.288000021130 29000000.011000040919 27870000.006999969482 3949490.952999948990 60336.165399958 2024-01-27T03:58:10.556361+00:00 19994330.285000000149 29000000.003999948502 27869999.980000019073 3948687.950000048149 60336.165411529 2024-01-27T03:58:11.556127+00:00 19994330.289000000805 28999999.986000061035 27870000.046000000089 3943717.122999907006 60336.165423101 2024-01-27T03:58:12.555894+00:00 19994330.285999979824 29000000.004999998957 27869999.921000000089 3947565.983000040054 60336.165434672 2024-01-27T03:58:13.555661+00:00 19994330.287000030279 28999999.992999911308 27870000.050000071526 3942881.963999987114 60336.165446243 2024-01-27T03:58:14.555428+00:00 19994330.284999970347 29000000.020000100136 27870000.000999931246 3945340.001999973785 60336.165457815 2024-01-27T03:58:15.555194+00:00 19994330.285000029951 28999999.996999979019 27869999.986000061035 3949512.029000043869 60336.165469386 2024-01-27T03:58:16.554960+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3948727.881999969017 60336.165480957 2024-01-27T03:58:17.554728+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3945749.103999971878 60336.165492529 2024-01-27T03:58:18.554495+00:00 19994330.284999970347 28999999.986000061035 27869999.962000008672 3947367.969000101089 60336.165504100 2024-01-27T03:58:19.554261+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3946861.003999948967 60336.165515671 2024-01-27T03:58:20.554029+00:00 19994330.288000050932 28999999.991999980062 27870000.026000019163 3946595.986000061035 60336.165527243 2024-01-27T03:58:21.553795+00:00 19994330.282000008970 28999999.989000078291 27869999.968999978155 3943926.008999944199 60336.165538814 2024-01-27T03:58:22.553561+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3947808.052000045776 60336.165550386 2024-01-27T03:58:23.553329+00:00 19994330.285999950022 28999999.984999999404 27870000.062000039965 3949494.944999932777 60336.165561957 2024-01-27T03:58:24.553095+00:00 19994330.290000021458 28999999.994999989867 27869999.919999960810 3944418.059000014793 60336.165573529 2024-01-27T03:58:25.552863+00:00 19994330.281000021845 29000000.030999999493 27870000.062000039965 3949532.940999985207 60336.165585100 2024-01-27T03:58:26.552629+00:00 19994330.289999961853 28999999.994000021368 27869999.997000001371 3954148.091000080109 60336.165596491 2024-01-27T03:58:27.536774+00:00 19994330.288000050932 28999999.962999999523 27869999.918999999762 3944139.883999944199 60336.165608243 2024-01-27T03:58:28.552163+00:00 19994330.286000009626 29000000.030000001192 27870000.067000001669 3946122.085000038147 60336.165619814 2024-01-27T03:58:29.551929+00:00 19994330.281999949366 28999999.987999979407 27869999.981000009924 3948065.944999932777 60336.165631386 2024-01-27T03:58:30.551695+00:00 19994330.287999991328 29000000.024000018835 27870000.014999989420 3944798.050999999046 60336.165642957 2024-01-27T03:58:31.551462+00:00 19994330.286000009626 28999999.962999969721 27870000.031000021845 3946745.818000078201 60336.165654528 2024-01-27T03:58:32.551229+00:00 19994330.284000039101 29000000.022999998182 27869999.952999979258 3946753.101999998093 60336.165666100 2024-01-27T03:58:33.550996+00:00 19994330.286999940872 28999999.994000021368 27869999.982000019401 3949051.062999964226 60336.165677671 2024-01-27T03:58:34.550763+00:00 19994330.289000030607 29000000.007000029087 27870000.025999989361 3946461.003000020981 60336.165689242 2024-01-27T03:58:35.550530+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3947330.941999911796 60336.165700814 2024-01-27T03:58:36.550296+00:00 19994330.285000089556 29000000.009999990463 27870000.032999988645 3947795.962000011932 60336.165712385 2024-01-27T03:58:37.550064+00:00 19994330.286000009626 28999999.984000030905 27869999.958000000566 3948819.059000014793 60336.165723956 2024-01-27T03:58:38.549829+00:00 19994330.283999919891 28999999.991000000387 27870000.029000040144 3952084.026000022888 60336.165735528 2024-01-27T03:58:39.549596+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3942686.087000011932 60336.165747099 2024-01-27T03:58:40.549363+00:00 19994330.287999991328 29000000.043999969959 27869999.981999989599 3945797.899000049103 60336.165758670 2024-01-27T03:58:41.549130+00:00 19994330.286000009626 28999999.937000039965 27869999.965999960899 3949426.004999995232 60336.165770242 2024-01-27T03:58:42.548896+00:00 19994330.283999919891 29000000.034000039101 27870000.055999990553 3951474.959999918938 60336.165781813 2024-01-27T03:58:43.548663+00:00 19994330.286000009626 29000000.009999990463 27869999.932000041008 3948961.081000090111 60336.165793384 2024-01-27T03:58:44.548430+00:00 19994330.284000039101 28999999.998000029474 27870000.048000041395 3950515.952999948990 60336.165804956 2024-01-27T03:58:45.548197+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3947296.082999945153 60336.165816527 2024-01-27T03:58:46.547964+00:00 19994330.284000039101 29000000.014999989420 27869999.992999911308 3946544.945000051986 60336.165828099 2024-01-27T03:58:47.547730+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3949642.911999940872 60336.165839670 2024-01-27T03:58:48.547497+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3952077.101999998093 60336.165851241 2024-01-27T03:58:49.547264+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3950745.990000010002 60336.165862813 2024-01-27T03:58:50.547030+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3949800.991000055801 60336.165874384 2024-01-27T03:58:51.546798+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3952423.998999952804 60336.165886136 2024-01-27T03:58:52.562185+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3951357.011000037193 60336.165897527 2024-01-27T03:58:53.546331+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3947260.996999979019 60336.165909279 2024-01-27T03:58:54.561719+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3948517.995000004768 60336.165920670 2024-01-27T03:58:55.545864+00:00 19994330.287000000477 28999999.997999910265 27869999.995999928564 3945428.907999991905 60336.165932422 2024-01-27T03:58:56.561252+00:00 19994330.284000001848 29000000.002000089735 27869999.991000059992 3952476.212000011932 60336.165943813 2024-01-27T03:58:57.545398+00:00 19994330.285000000149 28999999.978999968618 27869999.998999949545 3948685.866999983788 60336.165955565 2024-01-27T03:58:58.560786+00:00 19994330.285999998450 29000000.034999970347 27870000.050999999046 3950786.065999985207 60336.165966955 2024-01-27T03:58:59.544931+00:00 19994330.287999998778 29000000.004999998957 27869999.949000000954 3948524.930999993812 60336.165978707 2024-01-27T03:59:00.560320+00:00 19994330.284000009298 28999999.978999998420 27869999.973000049591 3947123.023000001907 60336.165990098 2024-01-27T03:59:01.544464+00:00 19994330.288999971002 28999999.996999990195 27870000.042999979109 3954448.037000060081 60336.166001850 2024-01-27T03:59:02.559854+00:00 19994330.285000029951 28999999.989000011235 27870000.049000021070 3946288.937999964226 60336.166013241 2024-01-27T03:59:03.543998+00:00 19994330.287999991328 29000000.019000008702 27869999.953999999911 3950081.029999970924 60336.166024993 2024-01-27T03:59:04.559387+00:00 19994330.282999988645 28999999.989999979734 27869999.975999951363 3949613.019000052940 60336.166036383 2024-01-27T03:59:05.543532+00:00 19994330.287000000477 28999999.990000009537 27870000.057999998331 3948352.929999948014 60336.166048136 2024-01-27T03:59:06.558920+00:00 19994330.285000000149 29000000.037000000477 27870000.003000009805 3949057.965000032913 60336.166059526 2024-01-27T03:59:07.543065+00:00 19994330.289000000805 28999999.985000010580 27869999.964000001550 3948357.986999989022 60336.166071279 2024-01-27T03:59:08.558453+00:00 19994330.288999971002 28999999.979999989271 27869999.974999990314 3948532.065000057220 60336.166082669 2024-01-27T03:59:09.542599+00:00 19994330.286000009626 29000000.005999978632 27870000.025000009686 3944773.069000006188 60336.166094421 2024-01-27T03:59:10.557987+00:00 19994330.282999988645 29000000.025000039488 27870000.032000008970 3949875.858999968041 60336.166105811 2024-01-27T03:59:11.542133+00:00 19994330.286000009626 28999999.982999980450 27869999.973999980837 3943898.126999973785 60336.166117564 2024-01-27T03:59:12.557521+00:00 19994330.286000009626 29000000.010999981314 27870000.025000009686 3946220.955000042915 60336.166128954 2024-01-27T03:59:13.541666+00:00 19994330.285000029951 28999999.997000038624 27869999.925000008196 3944285.026000022888 60336.166140707 2024-01-27T03:59:14.557053+00:00 19994330.285999950022 28999999.974999960512 27870000.040000021458 3949622.935999989975 60336.166152278 2024-01-27T03:59:15.556821+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3944339.111999989022 60336.166163850 2024-01-27T03:59:16.556587+00:00 19994330.285000029951 28999999.998000029474 27870000.037999991328 3945276.960999966133 60336.166175421 2024-01-27T03:59:17.556354+00:00 19994330.284999970347 29000000.015999969095 27869999.983000040054 3949455.906000018120 60336.166186992 2024-01-27T03:59:18.556121+00:00 19994330.287000000477 29000000.003000020981 27870000.075999978930 3951663.050999999046 60336.166198564 2024-01-27T03:59:19.555888+00:00 19994330.285000029951 28999999.988999959081 27869999.954999979585 3945651.968000053894 60336.166210135 2024-01-27T03:59:20.555655+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3948348.017999887001 60336.166221706 2024-01-27T03:59:21.555421+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3946200.968000053894 60336.166233278 2024-01-27T03:59:22.555188+00:00 19994330.287999991328 29000000.032000061125 27869999.997000038624 3949580.883999944199 60336.166244849 2024-01-27T03:59:23.554954+00:00 19994330.287000060081 28999999.961999889463 27869999.942999958992 3945322.123000026215 60336.166256420 2024-01-27T03:59:24.554721+00:00 19994330.286000009626 29000000.024000048637 27870000.037000060081 3946420.970000029076 60336.166267992 2024-01-27T03:59:25.554489+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3944948.014999986161 60336.166279563 2024-01-27T03:59:26.554255+00:00 19994330.279999971390 28999999.971999999136 27870000.001999970526 3953407.024000049103 60336.166291134 2024-01-27T03:59:27.554021+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3949499.092000008095 60336.166302525 2024-01-27T03:59:28.538166+00:00 19994330.286000009626 29000000.026999950409 27870000.116000059992 3948755.879999995232 60336.166314277 2024-01-27T03:59:29.553555+00:00 19994330.289000030607 28999999.990000009537 27869999.870000001043 3946304.116999983788 60336.166325668 2024-01-27T03:59:30.537701+00:00 19994330.286999940872 28999999.978000041097 27870000.033999919891 3948619.921000003815 60336.166337420 2024-01-27T03:59:31.553089+00:00 19994330.284999970347 29000000.018999930471 27869999.986000061035 3945271.009999989998 60336.166348810 2024-01-27T03:59:32.537234+00:00 19994330.288000110537 28999999.981999989599 27870000.047999981791 3945645.023999928962 60336.166360563 2024-01-27T03:59:33.552622+00:00 19994330.280999898911 28999999.988000039011 27869999.909999970347 3945896.989000082016 60336.166371953 2024-01-27T03:59:34.536767+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3951885.962000011932 60336.166383706 2024-01-27T03:59:35.552156+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3951306.008000016212 60336.166395277 2024-01-27T03:59:36.551923+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3943812.965999960899 60336.166406848 2024-01-27T03:59:37.551689+00:00 19994330.286000009626 29000000.000999998301 27869999.970000028610 3947655.960999966133 60336.166418420 2024-01-27T03:59:38.551456+00:00 19994330.286999940872 29000000.015000000596 27870000.072999950498 3951449.159999967087 60336.166429991 2024-01-27T03:59:39.551222+00:00 19994330.281000021845 29000000.010999988765 27869999.935000058264 3950207.889000058174 60336.166441563 2024-01-27T03:59:40.550989+00:00 19994330.289999961853 28999999.971999999136 27870000.003999948502 3945199.000000000000 60336.166453134 2024-01-27T03:59:41.550757+00:00 19994330.285000089556 28999999.986000001431 27869999.960000038147 3948866.970999956131 60336.166464705 2024-01-27T03:59:42.550524+00:00 19994330.286999940872 29000000.048999991268 27870000.015999909490 3948453.063000082970 60336.166476277 2024-01-27T03:59:43.550289+00:00 19994330.289000030607 28999999.978000018746 27870000.026999998838 3950177.970999956131 60336.166487848 2024-01-27T03:59:44.550057+00:00 19994330.283999919891 29000000.017999980599 27869999.999000001699 3950830.164999961853 60336.166499419 2024-01-27T03:59:45.549823+00:00 19994330.285000089556 28999999.992000009865 27869999.982000000775 3949892.800000071991 60336.166510991 2024-01-27T03:59:46.549590+00:00 19994330.284999970347 28999999.992999970913 27869999.975999999791 3950579.106999992859 60336.166522562 2024-01-27T03:59:47.549357+00:00 19994330.286000009626 29000000.001000050455 27870000.063000008464 3948643.975000023842 60336.166534133 2024-01-27T03:59:48.549124+00:00 19994330.285999998450 29000000.005999978632 27869999.993999991566 3947653.949999928009 60336.166545705 2024-01-27T03:59:49.548889+00:00 19994330.285999998450 28999999.981000009924 27870000.035000000149 3948738.009999989998 60336.166557276 2024-01-27T03:59:50.548656+00:00 19994330.291000001132 28999999.986999988556 27869999.938000019640 3944043.081000090111 60336.166568847 2024-01-27T03:59:51.548423+00:00 19994330.285000000149 29000000.019999980927 27870000.041999999434 3949538.916999936104 60336.166580419 2024-01-27T03:59:52.548190+00:00 19994330.285000000149 28999999.988000039011 27869999.954999979585 3947214.042000054847 60336.166591990 2024-01-27T03:59:53.547957+00:00 19994330.286000009626 28999999.992999970913 27870000.030000030994 3949504.002999901772 60336.166603561 2024-01-27T03:59:54.547724+00:00 19994330.281999990344 29000000.017000019550 27869999.986000001431 3948472.034000039101 60336.166615133 2024-01-27T03:59:55.547491+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3944881.013000010978 60336.166626704 2024-01-27T03:59:56.547257+00:00 19994330.282000008970 28999999.985999941826 27869999.959999978542 3949067.014999986161 60336.166638276 2024-01-27T03:59:57.547025+00:00 19994330.288999971002 28999999.999000068754 27870000.009999990463 3948495.960999966133 60336.166649847 2024-01-27T03:59:58.546791+00:00 19994330.290000021458 29000000.016000028700 27870000.003000020981 3950791.044000030030 60336.166661599 2024-01-27T03:59:59.562178+00:00 19994330.282999988645 28999999.977999929339 27869999.994000021368 3945701.976999998093 60336.166672990 2024-01-27T04:00:00.546325+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3947415.875000000000 60336.166684742 2024-01-27T04:00:01.561713+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3951299.070999979973 60336.166696133 2024-01-27T04:00:02.545858+00:00 19994330.284000039101 29000000.013999938965 27870000.000999990851 3951139.019000052940 60336.166707885 2024-01-27T04:00:03.561246+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3948945.934999942780 60336.166719276 2024-01-27T04:00:04.545391+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3946157.105000019073 60336.166731027 2024-01-27T04:00:05.560779+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3947825.894000052940 60336.166742418 2024-01-27T04:00:06.544925+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3949403.041000009049 60336.166754170 2024-01-27T04:00:07.560313+00:00 19994330.284000039101 28999999.939000010490 27870000.009999990463 3943880.957999945153 60336.166765561 2024-01-27T04:00:08.544459+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3952119.032999991905 60336.166777313 2024-01-27T04:00:09.559846+00:00 19994330.287999991328 29000000.062999960035 27870000.037999991328 3950086.095000029076 60336.166788704 2024-01-27T04:00:10.543992+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3950621.947999954224 60336.166800456 2024-01-27T04:00:11.559380+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3948686.894000052940 60336.166811846 2024-01-27T04:00:12.543525+00:00 19994330.287999991328 29000000.002999901772 27870000.005999919027 3950459.077000021935 60336.166823599 2024-01-27T04:00:13.558913+00:00 19994330.287000000477 28999999.971000079066 27869999.955000039190 3952085.066999911796 60336.166834989 2024-01-27T04:00:14.543058+00:00 19994330.283999979496 29000000.050999999046 27870000.085999969393 3950031.900000094902 60336.166846741 2024-01-27T04:00:15.558447+00:00 19994330.287999991328 28999999.951000001281 27869999.897999998182 3947762.097999929916 60336.166858132 2024-01-27T04:00:16.542592+00:00 19994330.285000089556 29000000.041000008583 27870000.045000080019 3954246.942000031006 60336.166869884 2024-01-27T04:00:17.557980+00:00 19994330.283999919891 28999999.970999989659 27869999.970999959856 3947449.075999975204 60336.166881274 2024-01-27T04:00:18.542125+00:00 19994330.291000008583 28999999.993000000715 27870000.000999931246 3953372.868999999948 60336.166893027 2024-01-27T04:00:19.557514+00:00 19994330.286000009626 29000000.025000009686 27870000.007000088692 3954044.089000000153 60336.166904417 2024-01-27T04:00:20.541659+00:00 19994330.282999988645 28999999.981000009924 27870000.038999918848 3948262.937999999151 60336.166916170 2024-01-27T04:00:21.557048+00:00 19994330.287000060081 29000000.006999999285 27869999.947000030428 3947328.024999999907 60336.166927741 2024-01-27T04:00:22.556814+00:00 19994330.285999890417 29000000.003000020981 27869999.995999999344 3946945.921000001952 60336.166939312 2024-01-27T04:00:23.556580+00:00 19994330.286000009626 29000000.015999969095 27870000.100000001490 3946808.030999999028 60336.166950884 2024-01-27T04:00:24.556347+00:00 19994330.284000039101 28999999.982999980450 27869999.938999999315 3948087.972999996971 60336.166962455 2024-01-27T04:00:25.556114+00:00 19994330.287999991328 28999999.955000039190 27869999.988000009209 3954552.012000001967 60336.166974026 2024-01-27T04:00:26.555881+00:00 19994330.289999961853 29000000.047999981791 27870000.014999989420 3951913.157999996096 60336.166985598 2024-01-27T04:00:27.555648+00:00 19994330.283000111580 28999999.994000021368 27869999.945000018924 3951138.922000005841 60336.166997169 2024-01-27T04:00:28.555415+00:00 19994330.285999890417 28999999.964999970049 27870000.017999980599 3950009.016999997199 60336.167008560 2024-01-27T04:00:29.539560+00:00 19994330.285000089556 29000000.041999999434 27870000.040000021458 3951411.961999997031 60336.167020312 2024-01-27T04:00:30.554948+00:00 19994330.289999961853 28999999.981999989599 27869999.994999971241 3951972.994000003207 60336.167031703 2024-01-27T04:00:31.539094+00:00 19994330.284000039101 29000000.028999980539 27869999.994000021368 3952483.969999998808 60336.167043454 2024-01-27T04:00:32.554481+00:00 19994330.288999918848 28999999.984000090510 27869999.977999988943 3947400.137000001967 60336.167054845 2024-01-27T04:00:33.538627+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3949512.954999998212 60336.167066597 2024-01-27T04:00:34.554015+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3944025.989000007976 60336.167077988 2024-01-27T04:00:35.538160+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3948865.006999998819 60336.167089740 2024-01-27T04:00:36.553548+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3953226.000999987125 60336.167101131 2024-01-27T04:00:37.537694+00:00 19994330.282999988645 29000000.009999990463 27870000.010999981314 3951192.021999999881 60336.167112883 2024-01-27T04:00:38.553082+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3943161.997000008821 60336.167124273 2024-01-27T04:00:39.537228+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3950932.939999998081 60336.167136026 2024-01-27T04:00:40.552616+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3946432.935000001919 60336.167147416 2024-01-27T04:00:41.536761+00:00 19994330.282999988645 29000000.001999970526 27869999.957999940962 3951870.076000005007 60336.167159169 2024-01-27T04:00:42.552149+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3950439.912000000011 60336.167170559 2024-01-27T04:00:43.536295+00:00 19994330.287000000477 29000000.052000049502 27870000.059000018984 3950472.089999989141 60336.167182311 2024-01-27T04:00:44.551683+00:00 19994330.285000000149 28999999.993999961764 27870000.078999999911 3946385.941000000108 60336.167193883 2024-01-27T04:00:45.551448+00:00 19994330.287999991328 28999999.971000079066 27869999.924999948591 3955691.025000005960 60336.167205454 2024-01-27T04:00:46.551216+00:00 19994330.287000000477 29000000.013999938965 27870000.039000030607 3949552.052000001073 60336.167217026 2024-01-27T04:00:47.550983+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3949446.042999998201 60336.167228597 2024-01-27T04:00:48.550749+00:00 19994330.287000000477 29000000.035000089556 27870000.033999919891 3947806.939999998081 60336.167240168 2024-01-27T04:00:49.550517+00:00 19994330.284000009298 28999999.952999949455 27869999.925000071526 3948308.955999999773 60336.167251740 2024-01-27T04:00:50.550283+00:00 19994330.285999979824 29000000.029000040144 27870000.041999939829 3952906.974000006914 60336.167263311 2024-01-27T04:00:51.550050+00:00 19994330.284000009298 28999999.988000001758 27870000.006000038236 3952157.039999992121 60336.167274882 2024-01-27T04:00:52.549816+00:00 19994330.287000000477 28999999.980999998748 27869999.962000008672 3946806.953000009060 60336.167286454 2024-01-27T04:00:53.549583+00:00 19994330.289000000805 29000000.010999988765 27870000.036999940872 3951250.032000004780 60336.167298025 2024-01-27T04:00:54.549349+00:00 19994330.286000009626 29000000.029000010341 27870000.016000028700 3952373.005999981891 60336.167309596 2024-01-27T04:00:55.549117+00:00 19994330.284999970347 28999999.997999999672 27869999.958000060171 3953870.974000006914 60336.167321168 2024-01-27T04:00:56.548884+00:00 19994330.287000000477 28999999.970999989659 27870000.005999919027 3954665.090000004042 60336.167332739 2024-01-27T04:00:57.548649+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3955789.875999987125 60336.167344310 2024-01-27T04:00:58.548417+00:00 19994330.283999979496 28999999.987000018358 27870000.062000039965 3953233.078000009060 60336.167355882 2024-01-27T04:00:59.548183+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3952553.981999992859 60336.167367453 2024-01-27T04:01:00.547951+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3952495.087000011932 60336.167379024 2024-01-27T04:01:01.547717+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3951998.909999995958 60336.167390596 2024-01-27T04:01:02.547484+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3955642.051999986172 60336.167402167 2024-01-27T04:01:03.547251+00:00 19994330.283999979496 29000000.011999960989 27870000.081000000238 3949241.011000006925 60336.167413739 2024-01-27T04:01:04.547017+00:00 19994330.287999991328 29000000.008999999613 27869999.965000018477 3950838.983999996912 60336.167425310 2024-01-27T04:01:05.546785+00:00 19994330.282000008970 29000000.003000020981 27869999.977999988943 3953132.000000000000 60336.167436881 2024-01-27T04:01:06.546551+00:00 19994330.285000029951 29000000.000999990851 27869999.988999988884 3952576.928000003099 60336.167448453 2024-01-27T04:01:07.546318+00:00 19994330.288999971002 28999999.995999988168 27870000.004000011832 3956014.020000011194 60336.167460205 2024-01-27T04:01:08.561706+00:00 19994330.286000009626 28999999.973999980837 27869999.969000011683 3948329.988999993075 60336.167471596 2024-01-27T04:01:09.545851+00:00 19994330.287000060081 29000000.025000099093 27870000.068000018597 3952773.981999992859 60336.167483347 2024-01-27T04:01:10.561239+00:00 19994330.284999970347 29000000.002999901772 27869999.981999989599 3952701.115999997128 60336.167494738 2024-01-27T04:01:11.545385+00:00 19994330.288999918848 29000000.009000059217 27870000.007999960333 3954899.894000024069 60336.167506490 2024-01-27T04:01:12.560772+00:00 19994330.282000061125 28999999.967999938875 27869999.952000018209 3954311.037999988068 60336.167517881 2024-01-27T04:01:13.544918+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3953672.974999994040 60336.167529633 2024-01-27T04:01:14.560306+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3954874.031000018120 60336.167541024 2024-01-27T04:01:15.544451+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3951239.067000002135 60336.167552776 2024-01-27T04:01:16.559840+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3953220.941999971867 60336.167564167 2024-01-27T04:01:17.543985+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3950366.991000025999 60336.167575919 2024-01-27T04:01:18.559373+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3953653.939999998081 60336.167587309 2024-01-27T04:01:19.543518+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3957746.051999986172 60336.167599062 2024-01-27T04:01:20.558907+00:00 19994330.287000060081 29000000.034000039101 27869999.983999971300 3950109.041000009049 60336.167610452 2024-01-27T04:01:21.543053+00:00 19994330.286999940872 28999999.980000019073 27870000.013999938965 3952474.025000005960 60336.167622204 2024-01-27T04:01:22.558440+00:00 19994330.287000060081 28999999.973999980837 27869999.989000078291 3953544.954999982845 60336.167633595 2024-01-27T04:01:23.542585+00:00 19994330.284999970347 29000000.029999971390 27869999.998000029474 3954286.011000006925 60336.167645347 2024-01-27T04:01:24.557973+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3951463.953000009060 60336.167656737 2024-01-27T04:01:25.542119+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3952565.943999975920 60336.167668490 2024-01-27T04:01:26.557507+00:00 19994330.283999919891 28999999.998000029474 27870000.037000060081 3948770.990000010002 60336.167679880 2024-01-27T04:01:27.541653+00:00 19994330.287999991328 28999999.981999989599 27869999.911999940872 3955428.082000017166 60336.167691632 2024-01-27T04:01:28.557040+00:00 19994330.287000060081 29000000.035000000149 27870000.099000100046 3951278.958999990951 60336.167703023 2024-01-27T04:01:29.541186+00:00 19994330.286999940872 28999999.967999991030 27869999.964999910444 3953619.056999980938 60336.167714775 2024-01-27T04:01:30.556573+00:00 19994330.285000089556 29000000.020000010729 27870000.008000019938 3948071.965000032913 60336.167726346 2024-01-27T04:01:31.556341+00:00 19994330.283999919891 29000000.023999989033 27870000.029999971390 3948931.967999995220 60336.167737918 2024-01-27T04:01:32.556108+00:00 19994330.291000008583 28999999.999000009149 27869999.984000090510 3953597.024999976158 60336.167749489 2024-01-27T04:01:33.555874+00:00 19994330.281000021845 28999999.986000001431 27869999.987999919802 3955750.142000020016 60336.167761060 2024-01-27T04:01:34.555641+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3948384.880999981891 60336.167772632 2024-01-27T04:01:35.555408+00:00 19994330.286999940872 28999999.967000011355 27869999.991000059992 3953445.976999998093 60336.167784023 2024-01-27T04:01:36.539554+00:00 19994330.287000000477 29000000.030999988317 27870000.074999928474 3954977.935999989975 60336.167795775 2024-01-27T04:01:37.554941+00:00 19994330.287999998778 29000000.019999980927 27869999.955000039190 3951364.115000010002 60336.167807166 2024-01-27T04:01:38.539087+00:00 19994330.290000010282 29000000.001000050455 27870000.000000000000 3951377.948000013828 60336.167818917 2024-01-27T04:01:39.554475+00:00 19994330.281999990344 28999999.986999988556 27869999.988000001758 3952598.037000000011 60336.167830308 2024-01-27T04:01:40.538621+00:00 19994330.285000011325 29000000.018000010401 27870000.006999999285 3950390.032000004780 60336.167842060 2024-01-27T04:01:41.554008+00:00 19994330.284999981523 28999999.968999978155 27870000.004000011832 3947046.972999989986 60336.167853451 2024-01-27T04:01:42.538154+00:00 19994330.290000021458 29000000.041000008583 27870000.046999990940 3949068.004999995232 60336.167865203 2024-01-27T04:01:43.553543+00:00 19994330.287000000477 28999999.973999980837 27869999.987000018358 3951726.009000002872 60336.167876594 2024-01-27T04:01:44.537688+00:00 19994330.283999979496 28999999.980000019073 27869999.956999991089 3950732.979000031948 60336.167888346 2024-01-27T04:01:45.553074+00:00 19994330.288000021130 28999999.986000001431 27870000.004000011832 3954775.094999969006 60336.167899736 2024-01-27T04:01:46.537221+00:00 19994330.285000000149 29000000.032999988645 27869999.988999988884 3948477.935999989975 60336.167911489 2024-01-27T04:01:47.552609+00:00 19994330.284000009298 29000000.001000050455 27869999.978999968618 3947433.953000009060 60336.167922879 2024-01-27T04:01:48.536754+00:00 19994330.287000000477 29000000.003999948502 27870000.038000050932 3952981.010999978054 60336.167934631 2024-01-27T04:01:49.552143+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3947906.010000050068 60336.167946022 2024-01-27T04:01:50.536287+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3945184.965999960899 60336.167957774 2024-01-27T04:01:51.551676+00:00 19994330.282000008970 29000000.001999970526 27869999.980000019073 3946882.041999996174 60336.167969164 2024-01-27T04:01:52.535821+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3948584.990999997128 60336.167980917 2024-01-27T04:01:53.551209+00:00 19994330.287000000477 29000000.013999938965 27870000.062000039965 3955435.998000026215 60336.167992488 2024-01-27T04:01:54.550976+00:00 19994330.285000029951 28999999.994000080973 27869999.904999971390 3952280.982999979984 60336.168004060 2024-01-27T04:01:55.550743+00:00 19994330.283999979496 28999999.973999980837 27870000.041999999434 3955531.011000037193 60336.168015631 2024-01-27T04:01:56.550510+00:00 19994330.289000030607 28999999.985999941826 27869999.930999990553 3949954.991999983788 60336.168027202 2024-01-27T04:01:57.550276+00:00 19994330.287999991328 29000000.027000069618 27870000.086999949068 3951886.112999976147 60336.168038773 2024-01-27T04:01:58.550042+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3948127.013000010978 60336.168050345 2024-01-27T04:01:59.549810+00:00 19994330.285999950022 29000000.003999948502 27870000.016999959946 3948605.916999996174 60336.168061916 2024-01-27T04:02:00.549577+00:00 19994330.285000029951 28999999.991000059992 27869999.978000041097 3956387.972999989986 60336.168073488 2024-01-27T04:02:01.549343+00:00 19994330.283999979496 28999999.975000020117 27870000.006000038236 3955515.904000043869 60336.168085059 2024-01-27T04:02:02.549111+00:00 19994330.287000060081 29000000.046999931335 27870000.000999931246 3952803.081999958027 60336.168096630 2024-01-27T04:02:03.548876+00:00 19994330.288999918848 28999999.983000040054 27869999.986000061035 3953709.972000002861 60336.168108202 2024-01-27T04:02:04.548643+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3950544.034000039101 60336.168119773 2024-01-27T04:02:05.548410+00:00 19994330.286000009626 28999999.986999999732 27869999.990999940783 3952842.063999950886 60336.168131344 2024-01-27T04:02:06.548177+00:00 19994330.286000009626 29000000.019000008702 27870000.057000041008 3950611.050999999046 60336.168142916 2024-01-27T04:02:07.547943+00:00 19994330.286000009626 28999999.967999991030 27869999.934000018984 3950679.808000028133 60336.168154487 2024-01-27T04:02:08.547710+00:00 19994330.286000009626 29000000.008999988437 27870000.028999920934 3952920.056999980938 60336.168166059 2024-01-27T04:02:09.547477+00:00 19994330.283999919891 28999999.992000009865 27869999.980000019073 3948121.918000041973 60336.168177630 2024-01-27T04:02:10.547244+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3949661.067999958992 60336.168189202 2024-01-27T04:02:11.547011+00:00 19994330.285000089556 29000000.046999990940 27870000.064000010490 3952026.012000023853 60336.168200773 2024-01-27T04:02:12.546778+00:00 19994330.283999919891 28999999.983000010252 27869999.955999970436 3951047.055999993812 60336.168212344 2024-01-27T04:02:13.546544+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3949757.924000024796 60336.168223916 2024-01-27T04:02:14.546311+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3953078.013999999035 60336.168235487 2024-01-27T04:02:15.546077+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3946255.007999957073 60336.168247059 2024-01-27T04:02:16.545845+00:00 19994330.282000061125 29000000.029000040144 27870000.014000058174 3953298.029000043869 60336.168258810 2024-01-27T04:02:17.561232+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3951570.919999957085 60336.168270201 2024-01-27T04:02:18.545378+00:00 19994330.283999919891 29000000.007000029087 27870000.002999998629 3951470.080000042915 60336.168281953 2024-01-27T04:02:19.560766+00:00 19994330.290000081062 28999999.997999969870 27869999.989000000060 3953072.083999990951 60336.168293344 2024-01-27T04:02:20.544912+00:00 19994330.285999890417 29000000.007000029087 27870000.024000000209 3951030.958999990951 60336.168305096 2024-01-27T04:02:21.560300+00:00 19994330.283000111580 29000000.004999998957 27869999.978000000119 3945351.048999965191 60336.168316487 2024-01-27T04:02:22.544445+00:00 19994330.286999940872 29000000.018999990076 27870000.011000011116 3952108.968000053894 60336.168328239 2024-01-27T04:02:23.559833+00:00 19994330.282999988645 28999999.962999939919 27869999.932999998331 3951353.941999971867 60336.168339630 2024-01-27T04:02:24.543978+00:00 19994330.289000030607 28999999.966000080109 27869999.997999999672 3944780.956000030041 60336.168351382 2024-01-27T04:02:25.559366+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3949694.014999986161 60336.168362772 2024-01-27T04:02:26.543512+00:00 19994330.284999970347 29000000.016000028700 27869999.972999989986 3947249.015999972820 60336.168374524 2024-01-27T04:02:27.558900+00:00 19994330.287999991328 28999999.985999941826 27869999.964999970049 3950835.004999995232 60336.168385915 2024-01-27T04:02:28.543046+00:00 19994330.285000089556 29000000.060000058264 27870000.068000018597 3948909.998000026215 60336.168397667 2024-01-27T04:02:29.558433+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3949513.971000016201 60336.168409058 2024-01-27T04:02:30.542579+00:00 19994330.284000001848 28999999.985000010580 27869999.989000018686 3951019.120000004768 60336.168420810 2024-01-27T04:02:31.557967+00:00 19994330.285999998450 28999999.981999989599 27870000.008999999613 3952604.961999952793 60336.168432200 2024-01-27T04:02:32.542112+00:00 19994330.290000010282 29000000.009000059217 27869999.968999978155 3955245.934000014793 60336.168443953 2024-01-27T04:02:33.557500+00:00 19994330.282999988645 28999999.960999969393 27869999.984000030905 3952339.003000020981 60336.168455343 2024-01-27T04:02:34.541646+00:00 19994330.287999998778 29000000.036000009626 27870000.014999989420 3949822.970000029076 60336.168467095 2024-01-27T04:02:35.557034+00:00 19994330.287000019103 29000000.022999998182 27870000.020999971777 3946018.097000002861 60336.168478486 2024-01-27T04:02:36.541179+00:00 19994330.285999979824 28999999.993000030518 27870000.005999978632 3951695.930999993812 60336.168490238 2024-01-27T04:02:37.556567+00:00 19994330.284000009298 28999999.982999920845 27869999.974000100046 3951860.982999920845 60336.168501629 2024-01-27T04:02:38.540713+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3950118.054000020027 60336.168513381 2024-01-27T04:02:39.556102+00:00 19994330.287000000477 29000000.022000070661 27870000.083999991417 3953566.955000042915 60336.168524952 2024-01-27T04:02:40.555868+00:00 19994330.285000000149 28999999.958999991417 27869999.967000011355 3953858.097000002861 60336.168536343 2024-01-27T04:02:41.540013+00:00 19994330.287999991328 29000000.041000008583 27869999.949000000954 3956013.940999985207 60336.168548095 2024-01-27T04:02:42.555401+00:00 19994330.286000009626 28999999.980999998748 27869999.983000040054 3952105.947000027169 60336.168559486 2024-01-27T04:02:43.539546+00:00 19994330.287000000477 28999999.971999999136 27870000.050999999046 3953666.008999944199 60336.168571237 2024-01-27T04:02:44.554935+00:00 19994330.281000021845 29000000.047999989241 27870000.039999961853 3949151.004999995232 60336.168582628 2024-01-27T04:02:45.539080+00:00 19994330.290999948978 29000000.004000011832 27869999.945000048727 3953002.027999997139 60336.168594380 2024-01-27T04:02:46.554468+00:00 19994330.285000029951 28999999.986000001431 27869999.980999950320 3945276.958999990951 60336.168605771 2024-01-27T04:02:47.538614+00:00 19994330.285000029951 29000000.007999990135 27870000.055000070482 3950454.047000051010 60336.168617523 2024-01-27T04:02:48.554001+00:00 19994330.289999961853 28999999.993000000715 27870000.055999990553 3951474.004999995232 60336.168628914 2024-01-27T04:02:49.538147+00:00 19994330.285000029951 28999999.994000021368 27869999.949000000954 3950388.031000018120 60336.168640666 2024-01-27T04:02:50.553535+00:00 19994330.283999979496 28999999.976999968290 27869999.985000010580 3949536.041999936104 60336.168652057 2024-01-27T04:02:51.537681+00:00 19994330.286000009626 29000000.020000040531 27870000.048999909312 3949123.971000074875 60336.168663809 2024-01-27T04:02:52.553069+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3951969.959999918938 60336.168675199 2024-01-27T04:02:53.537214+00:00 19994330.285000029951 28999999.968999978155 27869999.955000039190 3951965.958999990951 60336.168686952 2024-01-27T04:02:54.552602+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3948393.009999989998 60336.168698342 2024-01-27T04:02:55.536748+00:00 19994330.288999971002 29000000.048000041395 27869999.993000030518 3949319.933000088204 60336.168710094 2024-01-27T04:02:56.552136+00:00 19994330.284000039101 28999999.989999949932 27870000.057999998331 3950420.117999910843 60336.168721485 2024-01-27T04:02:57.536281+00:00 19994330.284999970347 28999999.955000039190 27869999.916999999434 3949721.029000043869 60336.168733237 2024-01-27T04:02:58.551669+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3949256.965999960899 60336.168744627 2024-01-27T04:02:59.535814+00:00 19994330.284999970347 29000000.004000011832 27870000.008000001311 3952556.975000023842 60336.168756380 2024-01-27T04:03:00.551202+00:00 19994330.286000009626 28999999.975999951363 27870000.005999978632 3948294.938000082970 60336.168767770 2024-01-27T04:03:01.535348+00:00 19994330.285000089556 29000000.004000071436 27870000.015999998897 3952815.012999891769 60336.168779522 2024-01-27T04:03:02.550736+00:00 19994330.287999991328 29000000.018999930471 27869999.947000000626 3944104.020000100136 60336.168791094 2024-01-27T04:03:03.550503+00:00 19994330.286999940872 28999999.989000078291 27870000.022000011057 3946239.047999978065 60336.168802665 2024-01-27T04:03:04.550269+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3951459.998999952804 60336.168814236 2024-01-27T04:03:05.550037+00:00 19994330.287000060081 29000000.069000009447 27870000.040999978781 3947851.950999975204 60336.168825808 2024-01-27T04:03:06.549803+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3944142.003000020981 60336.168837379 2024-01-27T04:03:07.549570+00:00 19994330.284000039101 28999999.947000030428 27869999.944999989122 3951732.070999979973 60336.168848950 2024-01-27T04:03:08.549337+00:00 19994330.286000009626 29000000.019999980927 27869999.984000030905 3951138.975000023842 60336.168860522 2024-01-27T04:03:09.549103+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3947066.914000033867 60336.168872093 2024-01-27T04:03:10.548870+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3953758.067999958992 60336.168883665 2024-01-27T04:03:11.548637+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3951339.040000081062 60336.168895236 2024-01-27T04:03:12.548404+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3945440.985999941826 60336.168906807 2024-01-27T04:03:13.548170+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3947366.912999988068 60336.168918379 2024-01-27T04:03:14.547938+00:00 19994330.286999940872 29000000.003999948502 27870000.037000060081 3947854.996999979019 60336.168929950 2024-01-27T04:03:15.547704+00:00 19994330.282999988645 28999999.988000039011 27869999.974999900907 3947198.050000071991 60336.168941522 2024-01-27T04:03:16.547470+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3947141.094999908935 60336.168953093 2024-01-27T04:03:17.547237+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3953073.887000083923 60336.168964664 2024-01-27T04:03:18.547005+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3948108.034999967087 60336.168976236 2024-01-27T04:03:19.546773+00:00 19994330.282999988645 28999999.975000001490 27869999.990999940783 3946131.972000002861 60336.168987807 2024-01-27T04:03:20.546538+00:00 19994330.284999970347 29000000.015000000596 27870000.030000090599 3953000.975000023842 60336.168999379 2024-01-27T04:03:21.546304+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3947455.047999978065 60336.169010950 2024-01-27T04:03:22.546071+00:00 19994330.284000039101 28999999.993000000715 27869999.932000041008 3952615.942999958992 60336.169022521 2024-01-27T04:03:23.545838+00:00 19994330.287999998778 29000000.013000011444 27870000.021000031382 3951178.081000090111 60336.169034093 2024-01-27T04:03:24.545605+00:00 19994330.285000000149 29000000.016999989748 27870000.018000010401 3949869.940999985207 60336.169045664 2024-01-27T04:03:25.545372+00:00 19994330.290000010282 29000000.016999989748 27870000.019999980927 3955216.019999980927 60336.169057416 2024-01-27T04:03:26.560759+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3947940.029999970924 60336.169068807 2024-01-27T04:03:27.544905+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3948747.930999993812 60336.169080559 2024-01-27T04:03:28.560293+00:00 19994330.285999998450 29000000.024999979883 27869999.985000010580 3955051.998000026215 60336.169091949 2024-01-27T04:03:29.544438+00:00 19994330.285000000149 29000000.026000019163 27870000.036000009626 3948990.907999991905 60336.169103702 2024-01-27T04:03:30.559826+00:00 19994330.289000000805 28999999.991000000387 27869999.935999989510 3948229.174999951851 60336.169115092 2024-01-27T04:03:31.543972+00:00 19994330.288000021130 28999999.967999991030 27870000.031999949366 3955204.063000082970 60336.169126844 2024-01-27T04:03:32.559359+00:00 19994330.285000000149 28999999.983999971300 27870000.034999970347 3947211.924999951851 60336.169138235 2024-01-27T04:03:33.543505+00:00 19994330.282999988645 29000000.013999998569 27869999.957000020891 3953670.970999956131 60336.169149987 2024-01-27T04:03:34.558894+00:00 19994330.287000000477 28999999.994000021368 27869999.965999998152 3951191.100000023842 60336.169161378 2024-01-27T04:03:35.543039+00:00 19994330.285999979824 29000000.005999978632 27870000.043000001460 3948589.993000030983 60336.169173130 2024-01-27T04:03:36.558427+00:00 19994330.286000009626 28999999.992999970913 27869999.949999999255 3948349.927000045776 60336.169184520 2024-01-27T04:03:37.542572+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3951705.965999960899 60336.169196273 2024-01-27T04:03:38.557961+00:00 19994330.287000000477 29000000.034999970347 27870000.045000001788 3950299.054999948014 60336.169207663 2024-01-27T04:03:39.542106+00:00 19994330.286000009626 28999999.968000050634 27869999.927999999374 3946640.962000011932 60336.169219416 2024-01-27T04:03:40.557494+00:00 19994330.285000029951 29000000.020999908447 27870000.081999991089 3945721.063000082970 60336.169230806 2024-01-27T04:03:41.541639+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950216.023999928962 60336.169242558 2024-01-27T04:03:42.557027+00:00 19994330.284999970347 29000000.012000080198 27869999.991000030190 3947623.899000049103 60336.169253949 2024-01-27T04:03:43.541173+00:00 19994330.282999988645 28999999.987999919802 27870000.001999970526 3949066.967999935150 60336.169265701 2024-01-27T04:03:44.556561+00:00 19994330.288000050932 28999999.975000020117 27870000.032999988645 3946887.076000093948 60336.169277092 2024-01-27T04:03:45.540706+00:00 19994330.289999961853 29000000.052000049502 27869999.975000020117 3948820.973999977112 60336.169288663 2024-01-27T04:03:46.540473+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3952358.992999910843 60336.169300234 2024-01-27T04:03:47.540240+00:00 19994330.280000030994 29000000.008000019938 27869999.981000009924 3947989.087000011932 60336.169311806 2024-01-27T04:03:48.540006+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3943539.941000103951 60336.169323558 2024-01-27T04:03:49.555395+00:00 19994330.284999970347 28999999.978999968618 27870000.007999960333 3947161.947999954224 60336.169334949 2024-01-27T04:03:50.539540+00:00 19994330.285000089556 29000000.006000038236 27870000.008999999613 3950182.998999952804 60336.169346700 2024-01-27T04:03:51.554928+00:00 19994330.291999939829 28999999.998999949545 27870000.004999998957 3947104.093999981880 60336.169358091 2024-01-27T04:03:52.539073+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3952495.855000019073 60336.169369843 2024-01-27T04:03:53.554462+00:00 19994330.284999970347 28999999.937000039965 27869999.958000000566 3951962.040000081062 60336.169381234 2024-01-27T04:03:54.538607+00:00 19994330.285000089556 29000000.059999939054 27870000.034999970347 3945719.981999992859 60336.169392986 2024-01-27T04:03:55.553995+00:00 19994330.285999890417 28999999.985000010580 27870000.024000048637 3949808.089999914169 60336.169404377 2024-01-27T04:03:56.538140+00:00 19994330.285000089556 29000000.013000000268 27869999.988000039011 3949804.910000085831 60336.169416129 2024-01-27T04:03:57.553528+00:00 19994330.286999940872 28999999.988999988884 27869999.990999940783 3949794.060999989975 60336.169427520 2024-01-27T04:03:58.537674+00:00 19994330.289000030607 29000000.015000000596 27870000.022999998182 3949800.023999928962 60336.169439272 2024-01-27T04:03:59.553061+00:00 19994330.286000009626 28999999.991999998689 27869999.953000068665 3947457.996000051033 60336.169450662 2024-01-27T04:04:00.537207+00:00 19994330.284999970347 28999999.967000011355 27869999.972999930382 3948748.917999982834 60336.169462414 2024-01-27T04:04:01.552595+00:00 19994330.282999988645 29000000.035000000149 27870000.031000021845 3949869.027999997139 60336.169473805 2024-01-27T04:04:02.536741+00:00 19994330.289000030607 29000000.015000019222 27870000.067999958992 3953021.121999979019 60336.169485557 2024-01-27T04:04:03.552129+00:00 19994330.284000039101 28999999.981999989599 27869999.942000031471 3950640.922999978065 60336.169496948 2024-01-27T04:04:04.536275+00:00 19994330.287999991328 29000000.007999990135 27870000.032000061125 3954306.885000110138 60336.169508700 2024-01-27T04:04:05.551663+00:00 19994330.289999961853 28999999.971000019461 27869999.996999979019 3950941.043999909889 60336.169520090 2024-01-27T04:04:06.535807+00:00 19994330.284999970347 29000000.051999989897 27869999.996999979019 3954948.067000031006 60336.169531843 2024-01-27T04:04:07.551196+00:00 19994330.284999970347 28999999.970000028610 27869999.978000041097 3950591.034000039101 60336.169543233 2024-01-27T04:04:08.535341+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3949296.052999972831 60336.169554985 2024-01-27T04:04:09.550729+00:00 19994330.285000089556 28999999.957000020891 27869999.957999940962 3949881.976999998093 60336.169566557 2024-01-27T04:04:10.550496+00:00 19994330.286999940872 29000000.032000008970 27870000.001000050455 3949995.967000008095 60336.169578128 2024-01-27T04:04:11.550263+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3950435.944000006188 60336.169589699 2024-01-27T04:04:12.550030+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3950401.057999968994 60336.169601271 2024-01-27T04:04:13.549797+00:00 19994330.286999940872 29000000.002000030130 27870000.046000000089 3951686.965999960899 60336.169612842 2024-01-27T04:04:14.549564+00:00 19994330.285000089556 29000000.023999929428 27869999.985000010580 3947545.900000094902 60336.169624413 2024-01-27T04:04:15.549331+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3952941.082999945153 60336.169635985 2024-01-27T04:04:16.549096+00:00 19994330.286000009626 28999999.955000039190 27869999.962999999523 3948002.934000014793 60336.169647556 2024-01-27T04:04:17.548863+00:00 19994330.284000001848 29000000.014999989420 27869999.999000009149 3947121.087999939919 60336.169659127 2024-01-27T04:04:18.548630+00:00 19994330.289000000805 29000000.026000019163 27870000.039000000805 3948093.960000038147 60336.169670699 2024-01-27T04:04:19.548397+00:00 19994330.287000011653 28999999.980000019073 27869999.947000000626 3954144.046000003815 60336.169682270 2024-01-27T04:04:20.548163+00:00 19994330.287000000477 29000000.019999980927 27870000.039000000805 3947609.024999976158 60336.169693842 2024-01-27T04:04:21.547933+00:00 19994330.288999989629 28999999.995000001043 27870000.037999991328 3955563.075999975204 60336.169705413 2024-01-27T04:04:22.547697+00:00 19994330.282999988645 29000000.000000000000 27869999.977999988943 3951107.884000062943 60336.169716984 2024-01-27T04:04:23.547464+00:00 19994330.283000018448 29000000.014000058174 27869999.971000019461 3949240.006999969017 60336.169728556 2024-01-27T04:04:24.547231+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3950794.975000023842 60336.169740127 2024-01-27T04:04:25.546998+00:00 19994330.283999979496 28999999.995000001043 27869999.966000020504 3948983.057000041008 60336.169751699 2024-01-27T04:04:26.546764+00:00 19994330.290000021458 28999999.967999938875 27869999.995999988168 3947276.916999936104 60336.169763270 2024-01-27T04:04:27.546531+00:00 19994330.287999991328 29000000.017000079155 27870000.025999959558 3949507.057999968994 60336.169774842 2024-01-27T04:04:28.546297+00:00 19994330.284000009298 29000000.011999960989 27869999.999000009149 3951353.062000035774 60336.169786413 2024-01-27T04:04:29.546065+00:00 19994330.288000021130 28999999.998999949545 27869999.975000020117 3948330.845000029076 60336.169797984 2024-01-27T04:04:30.545832+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3951751.044999957085 60336.169809556 2024-01-27T04:04:31.545598+00:00 19994330.285999950022 28999999.942999958992 27869999.987999979407 3950929.000000000000 60336.169821127 2024-01-27T04:04:32.545365+00:00 19994330.290000021458 29000000.055000070482 27869999.998000029474 3951061.029000043869 60336.169832879 2024-01-27T04:04:33.560753+00:00 19994330.286000009626 28999999.969999998808 27870000.031000021845 3948801.060999989975 60336.169844270 2024-01-27T04:04:34.544899+00:00 19994330.286000009626 29000000.021999999881 27869999.992999911308 3948488.878999948967 60336.169856022 2024-01-27T04:04:35.560286+00:00 19994330.285999950022 28999999.962000001222 27869999.963999990374 3954441.159000039101 60336.169867412 2024-01-27T04:04:36.544432+00:00 19994330.285000029951 29000000.054000008851 27870000.065000060946 3952534.925999999046 60336.169879165 2024-01-27T04:04:37.559820+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3951844.944000006188 60336.169890555 2024-01-27T04:04:38.543965+00:00 19994330.284999970347 28999999.997000008821 27870000.022999878973 3952590.016999959946 60336.169902307 2024-01-27T04:04:39.559353+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3954257.021000028122 60336.169913698 2024-01-27T04:04:40.543499+00:00 19994330.287999991328 28999999.971999969333 27870000.000000000000 3952653.988000034820 60336.169925450 2024-01-27T04:04:41.558886+00:00 19994330.289000030607 29000000.041000038385 27870000.036000009626 3948217.016999959946 60336.169936840 2024-01-27T04:04:42.543032+00:00 19994330.287000000477 28999999.965999960899 27869999.965999960899 3947240.029000043869 60336.169948593 2024-01-27T04:04:43.558421+00:00 19994330.282999988645 28999999.997000038624 27869999.961000081152 3952374.027999997139 60336.169959983 2024-01-27T04:04:44.542566+00:00 19994330.284000039101 29000000.003999948502 27870000.051999930292 3952444.960999966133 60336.169971736 2024-01-27T04:04:45.557953+00:00 19994330.283999919891 29000000.010000050068 27870000.018000010401 3953421.886999965180 60336.169983126 2024-01-27T04:04:46.542100+00:00 19994330.291000008583 28999999.986000001431 27869999.966000080109 3950554.156000018120 60336.169994697 2024-01-27T04:04:47.541866+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3952899.937000035774 60336.170006269 2024-01-27T04:04:48.541632+00:00 19994330.287000060081 29000000.003999948502 27870000.002000089735 3951677.972000002861 60336.170017840 2024-01-27T04:04:49.541400+00:00 19994330.282999988645 29000000.005000051111 27869999.957999940962 3951823.945000051986 60336.170029412 2024-01-27T04:04:50.541166+00:00 19994330.289000030607 29000000.010999921709 27870000.083000060171 3952521.068999999203 60336.170040983 2024-01-27T04:04:51.540932+00:00 19994330.282999988645 28999999.985000010580 27869999.964999999851 3949411.026000000071 60336.170052554 2024-01-27T04:04:52.540700+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3948411.961000001058 60336.170064126 2024-01-27T04:04:53.540466+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3950947.058999999892 60336.170075697 2024-01-27T04:04:54.540233+00:00 19994330.290000081062 28999999.996999979019 27870000.003000009805 3950915.047999999952 60336.170087269 2024-01-27T04:04:55.540000+00:00 19994330.288999918848 29000000.016999959946 27870000.006999999285 3949061.959999997169 60336.170099021 2024-01-27T04:04:56.555388+00:00 19994330.286000009626 29000000.010000109673 27869999.968999978155 3951639.951000000816 60336.170110411 2024-01-27T04:04:57.539533+00:00 19994330.282000061125 28999999.966999888420 27870000.008999999613 3953768.984000001103 60336.170122163 2024-01-27T04:04:58.554922+00:00 19994330.286999940872 29000000.019000049680 27870000.011000011116 3955317.896999999881 60336.170133554 2024-01-27T04:04:59.539066+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3948042.163999997079 60336.170145306 2024-01-27T04:05:00.554455+00:00 19994330.287000060081 29000000.014999989420 27869999.988000009209 3953956.958999998868 60336.170156697 2024-01-27T04:05:01.538601+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3946669.034000001848 60336.170168449 2024-01-27T04:05:02.553988+00:00 19994330.284000039101 28999999.988999959081 27870000.036000009626 3949984.932000004221 60336.170179839 2024-01-27T04:05:03.538134+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3950211.144000000786 60336.170191592 2024-01-27T04:05:04.553522+00:00 19994330.286999940872 29000000.039999961853 27869999.977999988943 3946498.871999993920 60336.170202982 2024-01-27T04:05:05.537668+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3948531.010999999940 60336.170214735 2024-01-27T04:05:06.553055+00:00 19994330.284999970347 28999999.981000069529 27869999.984000030905 3956970.947000003885 60336.170226125 2024-01-27T04:05:07.537201+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3951263.057999997865 60336.170237877 2024-01-27T04:05:08.552589+00:00 19994330.287999991328 28999999.987999919802 27869999.986000001431 3954221.997999995947 60336.170249267 2024-01-27T04:05:09.536734+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3950559.974000006914 60336.170261020 2024-01-27T04:05:10.552122+00:00 19994330.284000001848 29000000.046999998391 27870000.023000061512 3950628.943000004161 60336.170272410 2024-01-27T04:05:11.536268+00:00 19994330.285999998450 28999999.971000008285 27869999.978999968618 3951605.048999994993 60336.170284163 2024-01-27T04:05:12.551656+00:00 19994330.287999998778 28999999.996999990195 27870000.013999938965 3949043.968999996781 60336.170295553 2024-01-27T04:05:13.535801+00:00 19994330.285000000149 28999999.984999999404 27869999.960000038147 3948656.159999995958 60336.170307306 2024-01-27T04:05:14.551189+00:00 19994330.282999988645 29000000.000000011176 27869999.990999940783 3950483.947000011802 60336.170318696 2024-01-27T04:05:15.535335+00:00 19994330.290000010282 29000000.025999989361 27870000.044000029564 3949883.963999987114 60336.170330448 2024-01-27T04:05:16.550723+00:00 19994330.289999991655 28999999.988999988884 27869999.960000038147 3946848.056000009179 60336.170341839 2024-01-27T04:05:17.534868+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3946236.928000003099 60336.170353591 2024-01-27T04:05:18.550256+00:00 19994330.285999979824 28999999.981000009924 27869999.970000028610 3952146.016999990214 60336.170365162 2024-01-27T04:05:19.550023+00:00 19994330.284000009298 29000000.009999990463 27870000.013999938965 3952228.971000000834 60336.170376734 2024-01-27T04:05:20.549790+00:00 19994330.287000000477 29000000.026000019163 27870000.025000099093 3948371.085000007879 60336.170388305 2024-01-27T04:05:21.549557+00:00 19994330.285000000149 28999999.972999989986 27869999.977000001818 3953403.906000003219 60336.170399876 2024-01-27T04:05:22.549324+00:00 19994330.289000000805 28999999.982999980450 27869999.967000011355 3948578.067999988794 60336.170411448 2024-01-27T04:05:23.549090+00:00 19994330.284999970347 29000000.037999991328 27870000.071999911219 3946504.941000015009 60336.170423019 2024-01-27T04:05:24.548857+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3953471.005999981891 60336.170434590 2024-01-27T04:05:25.548623+00:00 19994330.287000000477 29000000.037000000477 27870000.030000090599 3946324.992000014056 60336.170446162 2024-01-27T04:05:26.548391+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3951487.041999996174 60336.170457733 2024-01-27T04:05:27.548157+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3946028.046000003815 60336.170469305 2024-01-27T04:05:28.547924+00:00 19994330.289000030607 28999999.979000028223 27869999.985000010580 3954281.928000003099 60336.170480876 2024-01-27T04:05:29.547691+00:00 19994330.288999971002 28999999.970000028610 27869999.975999951363 3950667.019999980927 60336.170492447 2024-01-27T04:05:30.547457+00:00 19994330.285000029951 29000000.039999961853 27870000.010000009090 3953618.030000001192 60336.170504019 2024-01-27T04:05:31.547224+00:00 19994330.285999950022 29000000.003000020981 27869999.965999998152 3952220.830999999773 60336.170515590 2024-01-27T04:05:32.546991+00:00 19994330.287000000477 28999999.967000011355 27870000.062999989837 3949863.136999994982 60336.170527162 2024-01-27T04:05:33.546758+00:00 19994330.285000029951 28999999.998000029474 27869999.946000009775 3957325.003000020981 60336.170538733 2024-01-27T04:05:34.546524+00:00 19994330.283999979496 29000000.020999908447 27869999.982000008225 3949747.995000004768 60336.170550304 2024-01-27T04:05:35.546291+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3948552.020999997854 60336.170561876 2024-01-27T04:05:36.546059+00:00 19994330.290000021458 28999999.987999919802 27869999.962000008672 3948446.942999988794 60336.170573447 2024-01-27T04:05:37.545824+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3949501.016000003088 60336.170585019 2024-01-27T04:05:38.545592+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3952483.960999995004 60336.170596590 2024-01-27T04:05:39.545358+00:00 19994330.284999970347 29000000.012999888510 27870000.015000019222 3952026.025999993086 60336.170608161 2024-01-27T04:05:40.545124+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3949076.983999996912 60336.170619733 2024-01-27T04:05:41.544892+00:00 19994330.284000039101 28999999.999000068754 27870000.069000009447 3945250.943000019062 60336.170631485 2024-01-27T04:05:42.560279+00:00 19994330.286000009626 29000000.005999919027 27869999.970999959856 3944958.127000004053 60336.170642875 2024-01-27T04:05:43.544426+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3948652.986999989022 60336.170654627 2024-01-27T04:05:44.559813+00:00 19994330.288999918848 28999999.958999991417 27869999.931999981403 3950329.090000004042 60336.170666018 2024-01-27T04:05:45.543958+00:00 19994330.287000060081 29000000.017000079155 27869999.983999971300 3948227.819999992847 60336.170677770 2024-01-27T04:05:46.559347+00:00 19994330.284999970347 29000000.007999900728 27870000.075000051409 3950011.110000013839 60336.170689161 2024-01-27T04:05:47.543492+00:00 19994330.286000009626 29000000.026000000536 27870000.002999961376 3949333.947999984026 60336.170700913 2024-01-27T04:05:48.558880+00:00 19994330.282999988645 29000000.000999998301 27869999.989000018686 3952041.969999998808 60336.170712303 2024-01-27T04:05:49.543025+00:00 19994330.282999988645 28999999.960999999195 27870000.042000059038 3952831.076000005007 60336.170724056 2024-01-27T04:05:50.558414+00:00 19994330.291000008583 28999999.988000009209 27869999.913999918848 3951328.951999992132 60336.170735446 2024-01-27T04:05:51.542559+00:00 19994330.286999940872 29000000.029999990016 27870000.022000070661 3954456.018000007141 60336.170747017 2024-01-27T04:05:52.542325+00:00 19994330.288000110537 29000000.008000019938 27870000.034999970347 3950938.013999999035 60336.170758589 2024-01-27T04:05:53.542092+00:00 19994330.284999970347 28999999.986000001431 27869999.983999971300 3953641.055000007153 60336.170770160 2024-01-27T04:05:54.541860+00:00 19994330.284999970347 28999999.984999980778 27869999.996000051498 3951075.907999991905 60336.170781732 2024-01-27T04:05:55.541626+00:00 19994330.286000009626 29000000.017999980599 27869999.957999940962 3955423.974000006914 60336.170793303 2024-01-27T04:05:56.541392+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3954157.074999988079 60336.170804875 2024-01-27T04:05:57.541159+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3949648.007999985944 60336.170816446 2024-01-27T04:05:58.540926+00:00 19994330.283999919891 28999999.995000001043 27870000.006000038236 3953704.865000010002 60336.170828017 2024-01-27T04:05:59.540693+00:00 19994330.287000060081 29000000.039000030607 27870000.056999921799 3950804.132000029087 60336.170839589 2024-01-27T04:06:00.540459+00:00 19994330.286000009626 28999999.962999999523 27869999.917000059038 3952512.894999980927 60336.170851160 2024-01-27T04:06:01.540227+00:00 19994330.284999970347 29000000.015999969095 27870000.037999991328 3950054.132000029087 60336.170862732 2024-01-27T04:06:02.539993+00:00 19994330.286999940872 28999999.991000000387 27869999.944000009447 3948922.850999950897 60336.170874303 2024-01-27T04:06:03.539760+00:00 19994330.285000089556 29000000.009999990463 27870000.026999950409 3948869.029000043869 60336.170885874 2024-01-27T04:06:04.539527+00:00 19994330.289000000805 29000000.017000019550 27869999.996000051498 3951793.019999980927 60336.170897626 2024-01-27T04:06:05.554915+00:00 19994330.285000000149 28999999.990000009537 27870000.050999999046 3948091.994000018109 60336.170909017 2024-01-27T04:06:06.539060+00:00 19994330.287999998778 28999999.980000019073 27869999.965000029653 3945311.086999952793 60336.170920769 2024-01-27T04:06:07.554449+00:00 19994330.282999999821 29000000.008000019938 27870000.019999980927 3951992.905000030994 60336.170932160 2024-01-27T04:06:08.538593+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3949228.125999987125 60336.170943912 2024-01-27T04:06:09.553981+00:00 19994330.280000001192 28999999.990999940783 27870000.004000000656 3958884.962000011932 60336.170955302 2024-01-27T04:06:10.538127+00:00 19994330.290999989957 28999999.962000008672 27869999.988999988884 3955280.000000000000 60336.170967055 2024-01-27T04:06:11.553515+00:00 19994330.287999991328 29000000.037999991328 27870000.021999999881 3951741.935000001919 60336.170978445 2024-01-27T04:06:12.537661+00:00 19994330.284000009298 28999999.996000051498 27870000.035000000149 3949127.026000022888 60336.170990197 2024-01-27T04:06:13.553048+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3951009.946999967098 60336.171001588 2024-01-27T04:06:14.537194+00:00 19994330.289000000805 28999999.973999980837 27869999.979999989271 3951985.091000020970 60336.171013340 2024-01-27T04:06:15.552583+00:00 19994330.280000001192 29000000.014000058174 27869999.978999998420 3949086.916999996174 60336.171024730 2024-01-27T04:06:16.536728+00:00 19994330.285000000149 29000000.046999931335 27870000.051999989897 3951402.045000017155 60336.171036483 2024-01-27T04:06:17.552116+00:00 19994330.287999991328 28999999.957000020891 27869999.981000039726 3950692.986000000965 60336.171047873 2024-01-27T04:06:18.536261+00:00 19994330.290000021458 29000000.017000079155 27869999.983999971300 3949282.046999990940 60336.171074689 2024-01-27T04:06:20.853129+00:00 19994330.284999970347 29000000.002999901772 27870000.037000000477 3955965.931999980938 60336.171086079 2024-01-27T04:06:21.837274+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3949346.086000024807 60336.171097832 2024-01-27T04:06:22.852662+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3952686.922999978065 60336.171109222 2024-01-27T04:06:23.836808+00:00 19994330.283999979496 29000000.032000061125 27870000.078999999911 3950849.061999977101 60336.171120974 2024-01-27T04:06:24.852196+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3949835.006000041962 60336.171132365 2024-01-27T04:06:25.836341+00:00 19994330.288000050932 28999999.973000001162 27869999.939000010490 3949144.908999979030 60336.171144117 2024-01-27T04:06:26.851729+00:00 19994330.289999961853 28999999.996999990195 27870000.044999960810 3952955.999000012875 60336.171155508 2024-01-27T04:06:27.835874+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3948749.000000000000 60336.171167260 2024-01-27T04:06:28.851262+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3951041.103999971878 60336.171178831 2024-01-27T04:06:29.851029+00:00 19994330.282999988645 28999999.996000010520 27870000.004999998957 3949087.030000030994 60336.171190402 2024-01-27T04:06:30.850797+00:00 19994330.286000009626 28999999.983000010252 27869999.934999939054 3949897.890999972820 60336.171201974 2024-01-27T04:06:31.850562+00:00 19994330.282999988645 29000000.001999970526 27870000.032000061125 3949304.915000020992 60336.171213545 2024-01-27T04:06:32.850330+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3953910.080999969970 60336.171225117 2024-01-27T04:06:33.850096+00:00 19994330.289000030607 29000000.043999969959 27869999.968000050634 3945467.055999993812 60336.171236688 2024-01-27T04:06:34.849863+00:00 19994330.284999970347 28999999.984000030905 27870000.050999999046 3949315.987000048161 60336.171248259 2024-01-27T04:06:35.849630+00:00 19994330.286000009626 28999999.967000011355 27869999.952999949455 3948417.975999950897 60336.171259831 2024-01-27T04:06:36.849396+00:00 19994330.286999940872 29000000.022000011057 27870000.009000059217 3947576.071000040043 60336.171271402 2024-01-27T04:06:37.849162+00:00 19994330.284999970347 28999999.981000009924 27869999.972999930382 3955578.904999970924 60336.171282974 2024-01-27T04:06:38.848930+00:00 19994330.283000111580 28999999.993999961764 27870000.004000071436 3949863.030000030994 60336.171294545 2024-01-27T04:06:39.848697+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3947575.973999977112 60336.171306117 2024-01-27T04:06:40.848463+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3952855.013000010978 60336.171317688 2024-01-27T04:06:41.848230+00:00 19994330.281999949366 28999999.989000018686 27870000.032999988645 3953983.024999976158 60336.171329259 2024-01-27T04:06:42.847997+00:00 19994330.288000110537 29000000.025999959558 27869999.985000010580 3953737.980000019073 60336.171340831 2024-01-27T04:06:43.847765+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3951187.056999980938 60336.171352402 2024-01-27T04:06:44.847530+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3951659.921000003815 60336.171363973 2024-01-27T04:06:45.847297+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3953226.077000021935 60336.171375545 2024-01-27T04:06:46.847062+00:00 19994330.284999970347 29000000.049999948591 27870000.033999919891 3948354.014999986161 60336.171387116 2024-01-27T04:06:47.846831+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3950449.962999999989 60336.171398687 2024-01-27T04:06:48.846597+00:00 19994330.283999919891 28999999.996999979019 27870000.043000001460 3950604.013000010978 60336.171410259 2024-01-27T04:06:49.846365+00:00 19994330.287000060081 28999999.980000019073 27870000.038000009954 3952632.008000016212 60336.171421830 2024-01-27T04:06:50.846130+00:00 19994330.287999991328 29000000.006000038236 27869999.965999990702 3955263.928999959957 60336.171433402 2024-01-27T04:06:51.845899+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3954052.939000010025 60336.171445154 2024-01-27T04:06:52.861286+00:00 19994330.284000039101 28999999.993000030518 27870000.029000010341 3949183.107999979984 60336.171456544 2024-01-27T04:06:53.845431+00:00 19994330.287999991328 28999999.988000039011 27869999.938999980688 3949632.941000043880 60336.171468297 2024-01-27T04:06:54.860819+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3951591.009999989998 60336.171479687 2024-01-27T04:06:55.844965+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3951394.015999972820 60336.171491439 2024-01-27T04:06:56.860353+00:00 19994330.282999988645 28999999.943000078201 27869999.964000020176 3950491.971000016201 60336.171502830 2024-01-27T04:06:57.844499+00:00 19994330.287000060081 29000000.048999909312 27870000.071000009775 3949369.985000013839 60336.171514582 2024-01-27T04:06:58.859886+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3947168.156000018120 60336.171525972 2024-01-27T04:06:59.844032+00:00 19994330.285999998450 29000000.021000031382 27869999.879000011832 3949869.870999991894 60336.171537544 2024-01-27T04:07:00.843799+00:00 19994330.282000001520 28999999.983000040054 27870000.045000020415 3948671.072999954224 60336.171549115 2024-01-27T04:07:01.843566+00:00 19994330.289999991655 29000000.019999980927 27870000.016999959946 3948220.015000044834 60336.171560687 2024-01-27T04:07:02.843332+00:00 19994330.285000011325 28999999.975999999791 27869999.971000019461 3949235.069999992847 60336.171572258 2024-01-27T04:07:03.843099+00:00 19994330.285999998450 29000000.010999999940 27870000.051999989897 3951765.782000004780 60336.171583829 2024-01-27T04:07:04.842866+00:00 19994330.290999989957 28999999.974999990314 27869999.966000020504 3951404.025999962818 60336.171595401 2024-01-27T04:07:05.842632+00:00 19994330.283000010997 29000000.027000010014 27870000.036000009626 3950736.050999999046 60336.171606972 2024-01-27T04:07:06.842399+00:00 19994330.285999979824 28999999.981999978423 27869999.960000038147 3952360.026000022888 60336.171618544 2024-01-27T04:07:07.842166+00:00 19994330.284000009298 29000000.008000019938 27870000.013999938965 3951927.988000034820 60336.171630115 2024-01-27T04:07:08.841932+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3950914.028999925125 60336.171641686 2024-01-27T04:07:09.841699+00:00 19994330.287000000477 29000000.026000019163 27870000.029000040144 3948892.998000026215 60336.171653258 2024-01-27T04:07:10.841466+00:00 19994330.285000029951 29000000.010999981314 27870000.015999909490 3952348.049999951851 60336.171664829 2024-01-27T04:07:11.841233+00:00 19994330.285999979824 28999999.985000010580 27869999.952000018209 3950151.871000051033 60336.171676401 2024-01-27T04:07:12.841000+00:00 19994330.287999991328 28999999.994000021368 27870000.052000049502 3948271.023000001907 60336.171687972 2024-01-27T04:07:13.840766+00:00 19994330.285000029951 28999999.987999979407 27869999.993000030518 3950196.101999998093 60336.171699543 2024-01-27T04:07:14.840532+00:00 19994330.283999979496 29000000.031000021845 27869999.988999959081 3947243.921000003815 60336.171711295 2024-01-27T04:07:15.855921+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3946596.023000001907 60336.171722686 2024-01-27T04:07:16.840067+00:00 19994330.289000030607 28999999.960000038147 27869999.939000010490 3947444.975000023842 60336.171734438 2024-01-27T04:07:17.855455+00:00 19994330.283999979496 29000000.027000010014 27870000.070999979973 3948221.982999920845 60336.171745829 2024-01-27T04:07:18.839599+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3949762.982000112999 60336.171757581 2024-01-27T04:07:19.854988+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3950726.077999948990 60336.171768972 2024-01-27T04:07:20.839134+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3951489.970999956131 60336.171780724 2024-01-27T04:07:21.854522+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3953244.027999997139 60336.171792114 2024-01-27T04:07:22.838667+00:00 19994330.286000009626 29000000.006000038236 27870000.017999891192 3949328.904000043869 60336.171803867 2024-01-27T04:07:23.854055+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3954715.072999954224 60336.171815257 2024-01-27T04:07:24.838200+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3956086.044000030030 60336.171827009 2024-01-27T04:07:25.853589+00:00 19994330.289000030607 28999999.999000068754 27869999.986000061035 3956578.899999976158 60336.171838400 2024-01-27T04:07:26.837734+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3951866.036000012886 60336.171850152 2024-01-27T04:07:27.853122+00:00 19994330.287999991328 28999999.963999990374 27870000.017000000924 3950668.981999992859 60336.171861542 2024-01-27T04:07:28.837268+00:00 19994330.282999988645 29000000.020999908447 27869999.995999999344 3952953.068000078201 60336.171873295 2024-01-27T04:07:29.852656+00:00 19994330.289999961853 28999999.985000010580 27869999.951000008732 3950539.097999929916 60336.171884685 2024-01-27T04:07:30.836801+00:00 19994330.284999970347 29000000.022000070661 27870000.086000010371 3954148.869000076782 60336.171896437 2024-01-27T04:07:31.852189+00:00 19994330.284000039101 29000000.008999940008 27869999.928999990225 3951883.990999937057 60336.171907828 2024-01-27T04:07:32.836335+00:00 19994330.291000008583 28999999.971000079066 27870000.007999990135 3950743.978999971878 60336.171919580 2024-01-27T04:07:33.851723+00:00 19994330.282999988645 29000000.016999959946 27869999.994000021368 3952324.060000061989 60336.171930971 2024-01-27T04:07:34.835868+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3950408.978999971878 60336.171942723 2024-01-27T04:07:35.851256+00:00 19994330.284999970347 28999999.991000059992 27870000.006000008434 3955276.988999962807 60336.171954114 2024-01-27T04:07:36.835402+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3952439.961000084877 60336.171965865 2024-01-27T04:07:37.850789+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3955478.962000011932 60336.171977437 2024-01-27T04:07:38.850556+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3948850.105999947060 60336.171989008 2024-01-27T04:07:39.850323+00:00 19994330.292000059038 29000000.010999999940 27869999.989000018686 3950558.001999973785 60336.172000580 2024-01-27T04:07:40.850090+00:00 19994330.281999949366 28999999.981999989599 27870000.010999981314 3956035.932000041008 60336.172012151 2024-01-27T04:07:41.849857+00:00 19994330.284999970347 29000000.026000011712 27870000.045000020415 3949373.128999948967 60336.172023722 2024-01-27T04:07:42.849623+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3950656.001000047196 60336.172035294 2024-01-27T04:07:43.849390+00:00 19994330.286000009626 28999999.969999980181 27870000.022999998182 3952236.832999945153 60336.172046865 2024-01-27T04:07:44.849157+00:00 19994330.283999919891 28999999.980000019073 27869999.912999991328 3957707.021000028122 60336.172058437 2024-01-27T04:07:45.848923+00:00 19994330.287000060081 29000000.025000009686 27870000.054999951273 3954079.034000039101 60336.172070008 2024-01-27T04:07:46.848690+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3956143.998999952804 60336.172081579 2024-01-27T04:07:47.848457+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3949989.032000064850 60336.172093151 2024-01-27T04:07:48.848224+00:00 19994330.286999940872 29000000.010999981314 27869999.983000040054 3950730.996999979019 60336.172104722 2024-01-27T04:07:49.847991+00:00 19994330.283000111580 29000000.001999970526 27869999.983000040054 3953232.072000027169 60336.172116294 2024-01-27T04:07:50.847757+00:00 19994330.286999940872 28999999.999000009149 27870000.060999989510 3949862.951999903191 60336.172127865 2024-01-27T04:07:51.847524+00:00 19994330.287999991328 28999999.988000039011 27869999.977999929339 3951190.958999990951 60336.172139436 2024-01-27T04:07:52.847291+00:00 19994330.282999988645 28999999.987999979407 27869999.994000080973 3950187.096000074875 60336.172151008 2024-01-27T04:07:53.847057+00:00 19994330.289000000805 28999999.986000001431 27869999.985999941826 3955453.958999990951 60336.172162579 2024-01-27T04:07:54.846824+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3950639.925999999046 60336.172174150 2024-01-27T04:07:55.846591+00:00 19994330.285999991000 29000000.003000020981 27870000.075000051409 3954108.983000040054 60336.172185722 2024-01-27T04:07:56.846357+00:00 19994330.285000011325 29000000.056999981403 27870000.039000030607 3951548.007999897003 60336.172197112 2024-01-27T04:07:57.830503+00:00 19994330.285999998450 28999999.960000038147 27869999.954999919981 3954653.055000067223 60336.172208864 2024-01-27T04:07:58.845891+00:00 19994330.289999991655 28999999.982999920845 27870000.004999998957 3949635.967999935150 60336.172220255 2024-01-27T04:07:59.830037+00:00 19994330.282999988645 29000000.027000069618 27870000.028000000864 3950670.111000061035 60336.172232007 2024-01-27T04:08:00.845425+00:00 19994330.289000000805 28999999.986999988556 27869999.943000078201 3944707.927999972831 60336.172243578 2024-01-27T04:08:01.845191+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3952660.001999973785 60336.172255150 2024-01-27T04:08:02.844958+00:00 19994330.285000000149 29000000.011999960989 27870000.019000049680 3955020.985000013839 60336.172266721 2024-01-27T04:08:03.844725+00:00 19994330.284000009298 28999999.976000070572 27869999.990000009537 3952799.983000040054 60336.172278292 2024-01-27T04:08:04.844491+00:00 19994330.286000009626 29000000.028000000864 27869999.959999918938 3952872.975000023842 60336.172289864 2024-01-27T04:08:05.844258+00:00 19994330.286000009626 28999999.987999919802 27870000.059999991208 3951441.027999997139 60336.172301435 2024-01-27T04:08:06.844025+00:00 19994330.287999991328 29000000.016000028700 27870000.011999998242 3951148.011999965180 60336.172313007 2024-01-27T04:08:07.843792+00:00 19994330.284999970347 28999999.998999949545 27869999.975999999791 3955562.916000009049 60336.172324578 2024-01-27T04:08:08.843558+00:00 19994330.289000030607 28999999.996000051498 27870000.012000009418 3955343.152999997139 60336.172336149 2024-01-27T04:08:09.843325+00:00 19994330.283999979496 28999999.998999949545 27869999.996000010520 3955994.925999999046 60336.172347721 2024-01-27T04:08:10.843092+00:00 19994330.285000029951 28999999.997000098228 27870000.006999999285 3949802.957999945153 60336.172359292 2024-01-27T04:08:11.842859+00:00 19994330.285999950022 28999999.975999951363 27869999.942000001669 3949406.064000010025 60336.172370864 2024-01-27T04:08:12.842626+00:00 19994330.284000039101 29000000.031999949366 27870000.045999970287 3949303.889000058174 60336.172382435 2024-01-27T04:08:13.842393+00:00 19994330.287999991328 28999999.997000098228 27870000.002000000328 3953815.138000010978 60336.172394007 2024-01-27T04:08:14.842159+00:00 19994330.287999991328 28999999.977999929339 27870000.032000008970 3949269.870999931823 60336.172405578 2024-01-27T04:08:15.841925+00:00 19994330.286000009626 29000000.031000021845 27869999.920000020415 3947907.991999983788 60336.172417149 2024-01-27T04:08:16.841692+00:00 19994330.290000021458 29000000.002999998629 27870000.005999978632 3953493.082000017166 60336.172428721 2024-01-27T04:08:17.841460+00:00 19994330.282000008970 28999999.947000000626 27870000.045000020415 3952725.957000017166 60336.172440292 2024-01-27T04:08:18.841226+00:00 19994330.285999950022 29000000.045000001788 27869999.948000010103 3948214.060000061989 60336.172451863 2024-01-27T04:08:19.840993+00:00 19994330.287999991328 28999999.985999990255 27870000.038999971002 3953646.026999949943 60336.172463435 2024-01-27T04:08:20.840759+00:00 19994330.285000089556 28999999.986000001431 27869999.952000018209 3949442.917999982834 60336.172475006 2024-01-27T04:08:21.840527+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3953035.093000053894 60336.172486577 2024-01-27T04:08:22.840293+00:00 19994330.286999940872 28999999.983000010252 27870000.004999998957 3954873.840999960899 60336.172498149 2024-01-27T04:08:23.840060+00:00 19994330.286000009626 29000000.004000011832 27870000.005000051111 3951923.125000000000 60336.172509901 2024-01-27T04:08:24.855448+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3951860.973000050057 60336.172521291 2024-01-27T04:08:25.839593+00:00 19994330.285000089556 28999999.994000021368 27869999.974000100046 3952113.925999999046 60336.172533044 2024-01-27T04:08:26.854981+00:00 19994330.286999940872 29000000.033999979496 27870000.077999949455 3948234.115000010002 60336.172544434 2024-01-27T04:08:27.839127+00:00 19994330.286000009626 29000000.024999979883 27870000.008999940008 3949201.043999909889 60336.172556187 2024-01-27T04:08:28.854514+00:00 19994330.289000030607 28999999.958000000566 27869999.941000100225 3953949.045000075828 60336.172567577 2024-01-27T04:08:29.838661+00:00 19994330.286999940872 28999999.987000048161 27870000.008999940008 3952574.913999915123 60336.172579329 2024-01-27T04:08:30.854048+00:00 19994330.284000039101 29000000.022999938577 27869999.973999980837 3949938.974000095855 60336.172590720 2024-01-27T04:08:31.838194+00:00 19994330.284999970347 28999999.971999999136 27870000.034000039101 3950796.998999952804 60336.172602472 2024-01-27T04:08:32.853582+00:00 19994330.286000009626 29000000.027000010014 27869999.965000029653 3946945.855000019073 60336.172613862 2024-01-27T04:08:33.837727+00:00 19994330.284000039101 28999999.991000000387 27870000.018999930471 3954435.138999938965 60336.172625615 2024-01-27T04:08:34.853115+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3952810.031000018120 60336.172637005 2024-01-27T04:08:35.837261+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3950930.978999971878 60336.172648758 2024-01-27T04:08:36.852649+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3949358.043000102043 60336.172660148 2024-01-27T04:08:37.836794+00:00 19994330.286999940872 29000000.012000080198 27869999.990000009537 3951602.946999907028 60336.172671900 2024-01-27T04:08:38.852182+00:00 19994330.284000039101 28999999.980999950320 27869999.998000029474 3953105.039000033867 60336.172683291 2024-01-27T04:08:39.836327+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3954701.863000034820 60336.172695043 2024-01-27T04:08:40.851715+00:00 19994330.286999940872 28999999.978000041097 27869999.985999941826 3951368.098999977112 60336.172706434 2024-01-27T04:08:41.835861+00:00 19994330.285000089556 29000000.026999950409 27870000.088999990374 3952930.055999993812 60336.172718186 2024-01-27T04:08:42.851249+00:00 19994330.291000008583 28999999.957000020891 27869999.901000019163 3950026.934999942780 60336.172729576 2024-01-27T04:08:43.835395+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3956884.057000041008 60336.172741328 2024-01-27T04:08:44.850782+00:00 19994330.286999940872 28999999.970999959856 27869999.982999999076 3949883.930000067223 60336.172752900 2024-01-27T04:08:45.850549+00:00 19994330.286000009626 29000000.024999979883 27870000.089999999851 3954679.044999957085 60336.172764471 2024-01-27T04:08:46.850316+00:00 19994330.284000001848 28999999.999000068754 27869999.928999990225 3955874.995000004768 60336.172776042 2024-01-27T04:08:47.850083+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3950336.016999959946 60336.172787614 2024-01-27T04:08:48.849850+00:00 19994330.285000000149 28999999.986999988556 27869999.969999998808 3954405.938000082970 60336.172799185 2024-01-27T04:08:49.849616+00:00 19994330.289000000805 28999999.998000029474 27870000.006999999285 3950415.036999940872 60336.172810757 2024-01-27T04:08:50.849383+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3954101.070000051986 60336.172822328 2024-01-27T04:08:51.849150+00:00 19994330.280999999493 29000000.033999919891 27870000.053999990225 3953847.923999906052 60336.172833900 2024-01-27T04:08:52.848917+00:00 19994330.290000010282 29000000.011000040919 27869999.940000001341 3953645.029000043869 60336.172845471 2024-01-27T04:08:53.848683+00:00 19994330.283999979496 28999999.932999998331 27869999.962000008672 3950130.988999962807 60336.172857042 2024-01-27T04:08:54.848451+00:00 19994330.284000009298 29000000.051000010222 27870000.094999969006 3951019.036000012886 60336.172868614 2024-01-27T04:08:55.848217+00:00 19994330.287999991328 28999999.985999990255 27869999.957000020891 3952229.917000054847 60336.172880185 2024-01-27T04:08:56.847984+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3956488.957999945153 60336.172891757 2024-01-27T04:08:57.847750+00:00 19994330.285999979824 29000000.016999989748 27870000.007000029087 3952855.019999980927 60336.172903328 2024-01-27T04:08:58.847516+00:00 19994330.285000000149 28999999.983000010252 27870000.006999969482 3952351.060999989975 60336.172914899 2024-01-27T04:08:59.847284+00:00 19994330.285000000149 29000000.021999981254 27870000.042999979109 3955219.980000019073 60336.172926290 2024-01-27T04:09:00.831430+00:00 19994330.286000009626 28999999.997999999672 27869999.920000020415 3953290.047000051010 60336.172938042 2024-01-27T04:09:01.846817+00:00 19994330.287000000477 29000000.006999999285 27870000.045000020415 3954429.921999930870 60336.172949432 2024-01-27T04:09:02.830963+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3953646.034000039101 60336.172961185 2024-01-27T04:09:03.846351+00:00 19994330.288999971002 28999999.993000030518 27869999.927000049502 3949055.996000051033 60336.172972575 2024-01-27T04:09:04.830496+00:00 19994330.287000000477 29000000.013999998569 27870000.038999918848 3946693.957999945153 60336.172984327 2024-01-27T04:09:05.845885+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3949776.059000014793 60336.172995718 2024-01-27T04:09:06.830029+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3950950.011000037193 60336.173007470 2024-01-27T04:09:07.845418+00:00 19994330.283999979496 28999999.968999978155 27869999.996999979019 3953602.935999989975 60336.173019041 2024-01-27T04:09:08.845185+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3949266.062000035774 60336.173030613 2024-01-27T04:09:09.844951+00:00 19994330.288000050932 29000000.018000010401 27870000.019000049680 3948380.965999960899 60336.173042184 2024-01-27T04:09:10.844718+00:00 19994330.288999971002 28999999.980000019073 27869999.998999949545 3952393.059000014793 60336.173053755 2024-01-27T04:09:11.844485+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3949936.937999964226 60336.173065327 2024-01-27T04:09:12.844251+00:00 19994330.284000039101 28999999.971999999136 27869999.955999970436 3952422.024000049103 60336.173076898 2024-01-27T04:09:13.844018+00:00 19994330.286999940872 29000000.046000000089 27870000.054000020027 3953498.013999938965 60336.173088470 2024-01-27T04:09:14.843786+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3950337.955000042915 60336.173100041 2024-01-27T04:09:15.843552+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3952521.986999989022 60336.173111612 2024-01-27T04:09:16.843319+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3953777.052999972831 60336.173123184 2024-01-27T04:09:17.843085+00:00 19994330.294000029564 28999999.995999928564 27870000.026000019163 3949710.044000030030 60336.173134755 2024-01-27T04:09:18.842852+00:00 19994330.281000021845 29000000.011000040919 27869999.939000010490 3952410.898000001907 60336.173146327 2024-01-27T04:09:19.842620+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3955051.082000017166 60336.173157898 2024-01-27T04:09:20.842385+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3952442.083999990951 60336.173169469 2024-01-27T04:09:21.842152+00:00 19994330.286000009626 29000000.013999938965 27870000.083999991417 3952404.811999917030 60336.173181041 2024-01-27T04:09:22.841919+00:00 19994330.289000030607 29000000.037000060081 27869999.969000000507 3954952.075000048149 60336.173192612 2024-01-27T04:09:23.841686+00:00 19994330.283999919891 28999999.934000018984 27870000.015000000596 3960626.021999999881 60336.173204184 2024-01-27T04:09:24.841453+00:00 19994330.287999991328 29000000.056999921799 27869999.959000010043 3951724.012999999803 60336.173215755 2024-01-27T04:09:25.841220+00:00 19994330.289000030607 28999999.952000018209 27870000.000999998301 3957635.956999999937 60336.173227326 2024-01-27T04:09:26.840986+00:00 19994330.284000039101 29000000.032999988645 27870000.011999990791 3952941.974999998230 60336.173238898 2024-01-27T04:09:27.840753+00:00 19994330.286000009626 28999999.990000009537 27870000.043000008911 3957697.001999999862 60336.173250469 2024-01-27T04:09:28.840519+00:00 19994330.286000009626 29000000.019000049680 27869999.969999998808 3954690.971000000834 60336.173262040 2024-01-27T04:09:29.840287+00:00 19994330.283999919891 28999999.968999978155 27869999.987999979407 3957850.036000002176 60336.173273612 2024-01-27T04:09:30.840053+00:00 19994330.287000060081 29000000.015000000596 27870000.050999999046 3956121.039000000805 60336.173285364 2024-01-27T04:09:31.855442+00:00 19994330.287999991328 28999999.953999999911 27869999.984000030905 3954590.902999997139 60336.173296754 2024-01-27T04:09:32.839587+00:00 19994330.289999961853 29000000.054000008851 27869999.996999979019 3954249.057999997865 60336.173308507 2024-01-27T04:09:33.854975+00:00 19994330.282000061125 28999999.956000000238 27869999.947000030428 3956517.911000005901 60336.173319897 2024-01-27T04:09:34.839120+00:00 19994330.286000009626 29000000.025999989361 27870000.030999958515 3949907.109999998938 60336.173331650 2024-01-27T04:09:35.854509+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3951027.978000000119 60336.173343040 2024-01-27T04:09:36.838654+00:00 19994330.286000009626 28999999.944000009447 27869999.967000011355 3950990.038999997079 60336.173354792 2024-01-27T04:09:37.854041+00:00 19994330.283999919891 29000000.037000000477 27869999.979999959469 3955236.928000003099 60336.173366182 2024-01-27T04:09:38.838187+00:00 19994330.290000081062 28999999.973000019789 27870000.034000039101 3945789.032999999821 60336.173377935 2024-01-27T04:09:39.853576+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3947342.965000004042 60336.173389325 2024-01-27T04:09:40.837721+00:00 19994330.284000001848 29000000.003000020981 27870000.046999990940 3951508.990999997128 60336.173401078 2024-01-27T04:09:41.853109+00:00 19994330.289000000805 29000000.025999959558 27869999.985999941826 3951702.127999991179 60336.173412468 2024-01-27T04:09:42.837254+00:00 19994330.282000001520 29000000.013999998569 27869999.992000099272 3958612.896000013221 60336.173424221 2024-01-27T04:09:43.852642+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3949498.102999985218 60336.173435611 2024-01-27T04:09:44.836788+00:00 19994330.284000009298 29000000.001000050455 27869999.991999980062 3952306.951000005007 60336.173447363 2024-01-27T04:09:45.852176+00:00 19994330.293000001460 28999999.995000001043 27870000.018999930471 3951421.910999997985 60336.173458754 2024-01-27T04:09:46.836322+00:00 19994330.283000010997 28999999.971999999136 27869999.989000078291 3957363.071999996901 60336.173470506 2024-01-27T04:09:47.851709+00:00 19994330.285999979824 29000000.038999971002 27869999.998999949545 3953323.032000004780 60336.173481897 2024-01-27T04:09:48.835855+00:00 19994330.287000000477 28999999.984000030905 27870000.019000049680 3954188.907000004780 60336.173493649 2024-01-27T04:09:49.851243+00:00 19994330.282999988645 28999999.988999959081 27869999.969999909401 3951613.090999991167 60336.173505039 2024-01-27T04:09:50.835389+00:00 19994330.286000009626 28999999.995000001043 27870000.025000099093 3953148.971000000834 60336.173516791 2024-01-27T04:09:51.850776+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3955289.037000000011 60336.173528182 2024-01-27T04:09:52.834922+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3950400.880999996793 60336.173539934 2024-01-27T04:09:53.850310+00:00 19994330.287000000477 28999999.983000040054 27870000.002999901772 3954915.178000003099 60336.173551505 2024-01-27T04:09:54.850076+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3948437.841000006068 60336.173563077 2024-01-27T04:09:55.849843+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3953000.048999994993 60336.173574648 2024-01-27T04:09:56.849610+00:00 19994330.285000029951 28999999.990999940783 27870000.011999960989 3949982.916000009049 60336.173586220 2024-01-27T04:09:57.849377+00:00 19994330.282999988645 29000000.016999959946 27870000.046000000089 3953454.197999984026 60336.173597791 2024-01-27T04:09:58.849143+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3952047.836000024807 60336.173609362 2024-01-27T04:09:59.848910+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3953803.017999976873 60336.173620934 2024-01-27T04:10:00.848677+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3953092.073000013828 60336.173632505 2024-01-27T04:10:01.848443+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3957348.960000007879 60336.173644077 2024-01-27T04:10:02.848211+00:00 19994330.285000029951 28999999.990000009537 27870000.013000000268 3948139.021999984980 60336.173655467 2024-01-27T04:10:03.832356+00:00 19994330.284999970347 29000000.009999990463 27869999.991999998689 3953985.976999998093 60336.173667219 2024-01-27T04:10:04.847745+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3955985.041000009049 60336.173678610 2024-01-27T04:10:05.831890+00:00 19994330.286000009626 28999999.955000039190 27869999.978999998420 3949953.886999994982 60336.173690362 2024-01-27T04:10:06.847277+00:00 19994330.290000021458 29000000.003000020981 27870000.052999999374 3947120.034000008833 60336.173701752 2024-01-27T04:10:07.831423+00:00 19994330.284999970347 28999999.973999999464 27869999.927000019699 3951286.030000001192 60336.173713505 2024-01-27T04:10:08.846811+00:00 19994330.286999940872 29000000.004000000656 27870000.055999990553 3951324.949000000954 60336.173724895 2024-01-27T04:10:09.830956+00:00 19994330.285000089556 29000000.054000001401 27870000.022000011057 3953562.068999975920 60336.173736648 2024-01-27T04:10:10.846344+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3949806.018000007141 60336.173748038 2024-01-27T04:10:11.830490+00:00 19994330.284999970347 28999999.984999999404 27869999.977000001818 3951968.999000012875 60336.173759790 2024-01-27T04:10:12.845878+00:00 19994330.284000039101 28999999.991000000387 27870000.012000020593 3953434.998999983072 60336.173771181 2024-01-27T04:10:13.830024+00:00 19994330.291000008583 28999999.981000009924 27869999.959999978542 3950250.989000021946 60336.173782933 2024-01-27T04:10:14.845411+00:00 19994330.286999940872 29000000.046000000089 27870000.090000029653 3950529.974999994040 60336.173794324 2024-01-27T04:10:15.829557+00:00 19994330.285000089556 28999999.969999969006 27869999.887999951839 3950500.028999983799 60336.173806076 2024-01-27T04:10:16.844945+00:00 19994330.287999991328 29000000.015000049025 27870000.098000049591 3946353.923999994993 60336.173817647 2024-01-27T04:10:17.844712+00:00 19994330.286000009626 28999999.982999980450 27869999.926999989897 3957227.080999999773 60336.173829218 2024-01-27T04:10:18.844478+00:00 19994330.283999919891 29000000.024999979883 27870000.058999959379 3952251.966000020970 60336.173840790 2024-01-27T04:10:19.844245+00:00 19994330.284000039101 28999999.986000001431 27869999.976000010967 3955183.000000000000 60336.173852361 2024-01-27T04:10:20.844011+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3950226.993000001181 60336.173863932 2024-01-27T04:10:21.843779+00:00 19994330.287999991328 29000000.032000008970 27869999.958999991417 3953708.009999989998 60336.173875504 2024-01-27T04:10:22.843546+00:00 19994330.284000039101 28999999.986000001431 27870000.032000061125 3950999.932000011206 60336.173887075 2024-01-27T04:10:23.843312+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3951663.157999991905 60336.173898647 2024-01-27T04:10:24.843078+00:00 19994330.284999970347 29000000.022000011057 27870000.036000009626 3950315.949999988079 60336.173910218 2024-01-27T04:10:25.842845+00:00 19994330.279000040144 29000000.030999958515 27869999.986999988556 3953766.865999997128 60336.173921790 2024-01-27T04:10:26.842613+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3954912.156000018120 60336.173933361 2024-01-27T04:10:27.842379+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3948178.905000001192 60336.173944932 2024-01-27T04:10:28.842146+00:00 19994330.287000060081 28999999.950000051409 27869999.998000029474 3947959.997000008821 60336.173956504 2024-01-27T04:10:29.841912+00:00 19994330.284999970347 29000000.036000009626 27869999.973999980837 3951398.034999995958 60336.173968075 2024-01-27T04:10:30.841679+00:00 19994330.286000009626 29000000.002999901772 27869999.999000068754 3951321.057999968994 60336.173979647 2024-01-27T04:10:31.841446+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3952177.003000020981 60336.173991218 2024-01-27T04:10:32.841213+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3955059.948000013828 60336.174002789 2024-01-27T04:10:33.840980+00:00 19994330.283999919891 29000000.057000041008 27870000.030999898911 3955214.986000000965 60336.174014361 2024-01-27T04:10:34.840747+00:00 19994330.287999998778 28999999.960000038147 27869999.956000089645 3948063.015999972820 60336.174025932 2024-01-27T04:10:35.840513+00:00 19994330.287999998778 28999999.987999919802 27870000.015999909490 3948110.027999997139 60336.174037503 2024-01-27T04:10:36.840279+00:00 19994330.285999998450 29000000.050999999046 27870000.012000080198 3948802.967000008095 60336.174049075 2024-01-27T04:10:37.840047+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3950238.065999985207 60336.174060646 2024-01-27T04:10:38.839814+00:00 19994330.283999990672 28999999.955000039190 27869999.952999949455 3953268.966000020970 60336.174072217 2024-01-27T04:10:39.839580+00:00 19994330.287000019103 29000000.019999980927 27870000.002000000328 3950538.957000017166 60336.174083970 2024-01-27T04:10:40.854968+00:00 19994330.287999991328 28999999.973999980837 27870000.002999998629 3951391.015999972820 60336.174095360 2024-01-27T04:10:41.839113+00:00 19994330.288000021130 29000000.004000071436 27869999.966999989003 3954628.069999992847 60336.174107112 2024-01-27T04:10:42.854502+00:00 19994330.285000000149 29000000.016999959946 27870000.041000008583 3948173.916000009049 60336.174118503 2024-01-27T04:10:43.838647+00:00 19994330.285999979824 28999999.990000009537 27869999.980000000447 3951313.967999995220 60336.174130255 2024-01-27T04:10:44.854035+00:00 19994330.286000009626 29000000.015999998897 27870000.039999991655 3953432.055999993812 60336.174141645 2024-01-27T04:10:45.838180+00:00 19994330.285999979824 29000000.008000001311 27869999.971000019461 3951440.967000008095 60336.174153398 2024-01-27T04:10:46.853568+00:00 19994330.282999988645 28999999.982999999076 27869999.986999988556 3955420.032000004780 60336.174164788 2024-01-27T04:10:47.837714+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3950676.995999991894 60336.174176541 2024-01-27T04:10:48.853102+00:00 19994330.287999991328 29000000.003000009805 27870000.051999989897 3952391.972000002861 60336.174187931 2024-01-27T04:10:49.837248+00:00 19994330.288000050932 29000000.011999990791 27870000.039000030607 3956194.997000039089 60336.174199683 2024-01-27T04:10:50.852635+00:00 19994330.284999970347 29000000.004000011832 27869999.961999949068 3955558.069999992847 60336.174211074 2024-01-27T04:10:51.836781+00:00 19994330.286000009626 29000000.014999989420 27870000.025000039488 3955817.956999958027 60336.174222826 2024-01-27T04:10:52.852168+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3952300.953999996185 60336.174234217 2024-01-27T04:10:53.836314+00:00 19994330.282999988645 28999999.981999989599 27869999.951999958605 3957333.177000045776 60336.174245969 2024-01-27T04:10:54.851703+00:00 19994330.286000009626 28999999.994000021368 27870000.002000030130 3954202.872999966145 60336.174257359 2024-01-27T04:10:55.835848+00:00 19994330.287999991328 29000000.028999980539 27869999.992999970913 3948805.960000038147 60336.174269111 2024-01-27T04:10:56.851236+00:00 19994330.290000021458 28999999.992999970913 27870000.004000011832 3954020.081999958027 60336.174280502 2024-01-27T04:10:57.835382+00:00 19994330.282000008970 28999999.956000030041 27869999.969000041485 3950762.953000009060 60336.174292254 2024-01-27T04:10:58.850770+00:00 19994330.287000000477 29000000.032000008970 27870000.026999950409 3951519.050999999046 60336.174303645 2024-01-27T04:10:59.834915+00:00 19994330.285999950022 28999999.971999999136 27869999.949000000954 3949615.975000023842 60336.174315397 2024-01-27T04:11:00.850303+00:00 19994330.287000060081 28999999.992999970913 27870000.047000050545 3950542.926999986172 60336.174326968 2024-01-27T04:11:01.850070+00:00 19994330.286000009626 29000000.037000000477 27869999.984999898821 3953684.008000016212 60336.174338540 2024-01-27T04:11:02.849836+00:00 19994330.286999940872 28999999.964999970049 27870000.004000071436 3957285.009999989998 60336.174350111 2024-01-27T04:11:03.849603+00:00 19994330.287000060081 29000000.017000079155 27869999.985999941826 3955556.953999996185 60336.174361682 2024-01-27T04:11:04.849370+00:00 19994330.285999890417 29000000.046999931335 27870000.047000050545 3953611.063000022899 60336.174373254 2024-01-27T04:11:05.849137+00:00 19994330.284000039101 28999999.938000079244 27869999.998000029474 3955782.952999948990 60336.174384644 2024-01-27T04:11:06.833282+00:00 19994330.289999961853 29000000.038999918848 27869999.975999951363 3956079.089000045788 60336.174396397 2024-01-27T04:11:07.848669+00:00 19994330.282000061125 28999999.990000009537 27869999.999000068754 3956197.959999979008 60336.174407787 2024-01-27T04:11:08.832816+00:00 19994330.289000030607 29000000.024999979883 27870000.035999890417 3955153.989000021946 60336.174419540 2024-01-27T04:11:09.848204+00:00 19994330.286000009626 28999999.967000011355 27869999.971000079066 3954409.992999970913 60336.174430930 2024-01-27T04:11:10.832348+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3949553.083000003826 60336.174442682 2024-01-27T04:11:11.847737+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3948597.012000023853 60336.174454072 2024-01-27T04:11:12.831882+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3951810.002999960911 60336.174465825 2024-01-27T04:11:13.847271+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3951360.994000018109 60336.174477215 2024-01-27T04:11:14.831416+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3953462.958999990951 60336.174488968 2024-01-27T04:11:15.846805+00:00 19994330.281000021845 28999999.990000009537 27870000.073000069708 3957165.053000032902 60336.174500358 2024-01-27T04:11:16.830950+00:00 19994330.289999961853 28999999.971000079066 27869999.914999961853 3949722.858999968041 60336.174512111 2024-01-27T04:11:17.846337+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3954063.064999998081 60336.174523501 2024-01-27T04:11:18.830484+00:00 19994330.286000009626 28999999.985999941826 27869999.967000000179 3957463.967999995220 60336.174535253 2024-01-27T04:11:19.845872+00:00 19994330.289000030607 29000000.018000010401 27870000.078000001609 3952119.092000008095 60336.174546644 2024-01-27T04:11:20.830017+00:00 19994330.281999949366 28999999.977000001818 27869999.994999989867 3952217.931999980938 60336.174558396 2024-01-27T04:11:21.845405+00:00 19994330.286000009626 29000000.028000000864 27870000.015000000596 3950714.984000027180 60336.174569787 2024-01-27T04:11:22.829551+00:00 19994330.287999991328 28999999.969000000507 27869999.940000001341 3955957.004000008106 60336.174581539 2024-01-27T04:11:23.844938+00:00 19994330.285000089556 29000000.022000011057 27870000.011999990791 3955087.968999981880 60336.174593110 2024-01-27T04:11:24.844705+00:00 19994330.288999918848 28999999.994999989867 27870000.010000020266 3954599.023999989033 60336.174604681 2024-01-27T04:11:25.844472+00:00 19994330.282999988645 28999999.991000000387 27869999.979999989271 3949984.052000045776 60336.174616253 2024-01-27T04:11:26.844238+00:00 19994330.287000060081 29000000.021000001580 27870000.006999999285 3952292.088999987114 60336.174627824 2024-01-27T04:11:27.844005+00:00 19994330.287000000477 28999999.991000030190 27869999.975000020117 3947165.939999998081 60336.174639395 2024-01-27T04:11:28.843772+00:00 19994330.285999998450 29000000.008999969810 27870000.018999990076 3951771.946999967098 60336.174650967 2024-01-27T04:11:29.843538+00:00 19994330.282999999821 28999999.964999999851 27870000.009999990463 3953368.029000043869 60336.174662538 2024-01-27T04:11:30.843306+00:00 19994330.289999999106 29000000.041999999434 27870000.038999971002 3956644.967000008095 60336.174674110 2024-01-27T04:11:31.843073+00:00 19994330.287000000477 28999999.991000000387 27869999.946000039577 3954260.017999947071 60336.174685681 2024-01-27T04:11:32.842840+00:00 19994330.283999990672 28999999.977000001818 27869999.986999988556 3954598.989000021946 60336.174697252 2024-01-27T04:11:33.842605+00:00 19994330.291000008583 29000000.027000010014 27870000.042999979109 3956188.002000033855 60336.174708824 2024-01-27T04:11:34.842373+00:00 19994330.284000009298 29000000.004999998957 27869999.981000009924 3954373.907999991905 60336.174720395 2024-01-27T04:11:35.842139+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3953251.148000001907 60336.174731967 2024-01-27T04:11:36.841906+00:00 19994330.281999979168 28999999.980000019073 27870000.006000038236 3955330.953999996185 60336.174743538 2024-01-27T04:11:37.841673+00:00 19994330.287000000477 29000000.000999990851 27870000.046999931335 3955114.996999979019 60336.174755109 2024-01-27T04:11:38.841440+00:00 19994330.288000021130 28999999.998000029474 27869999.960000038147 3958035.976999998093 60336.174766681 2024-01-27T04:11:39.841206+00:00 19994330.285000000149 29000000.002000030130 27870000.004999998957 3959820.957000017166 60336.174778252 2024-01-27T04:11:40.840973+00:00 19994330.286999970675 29000000.032999988645 27870000.008999940008 3953690.013999938965 60336.174789824 2024-01-27T04:11:41.840740+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3952387.067000031006 60336.174801395 2024-01-27T04:11:42.840506+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3951013.983000040054 60336.174812966 2024-01-27T04:11:43.840274+00:00 19994330.282000008970 28999999.989999890327 27870000.044000029564 3957452.044999957085 60336.174824538 2024-01-27T04:11:44.840039+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3952579.891000031959 60336.174836109 2024-01-27T04:11:45.839807+00:00 19994330.285000029951 28999999.983999971300 27869999.980000019073 3957270.062999964226 60336.174847680 2024-01-27T04:11:46.839573+00:00 19994330.285999950022 29000000.006000038236 27869999.990999940783 3955651.014999986161 60336.174859433 2024-01-27T04:11:47.854962+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3954723.077000021935 60336.174870823 2024-01-27T04:11:48.839107+00:00 19994330.285999950022 28999999.995000001043 27869999.991999980062 3954749.924000024796 60336.174882575 2024-01-27T04:11:49.854495+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3955889.993999958038 60336.174893966 2024-01-27T04:11:50.838641+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3957925.961000084877 60336.174905718 2024-01-27T04:11:51.854028+00:00 19994330.288000050932 29000000.018000010401 27870000.062000039965 3953670.960999966133 60336.174917108 2024-01-27T04:11:52.838174+00:00 19994330.288999971002 29000000.037999991328 27870000.001999970526 3952609.008000016212 60336.174928861 2024-01-27T04:11:53.853562+00:00 19994330.284000039101 28999999.947000030428 27869999.967000011355 3951982.111999989022 60336.174940251 2024-01-27T04:11:54.837708+00:00 19994330.286999940872 29000000.020999908447 27870000.024000048637 3948316.998999952804 60336.174952003 2024-01-27T04:11:55.853096+00:00 19994330.284000039101 29000000.021000031382 27870000.041999939829 3955011.876999973785 60336.174963394 2024-01-27T04:11:56.837242+00:00 19994330.286999940872 28999999.986999988556 27869999.956000000238 3954715.106000065804 60336.174975146 2024-01-27T04:11:57.852629+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3954526.904999970924 60336.174986537 2024-01-27T04:11:58.836775+00:00 19994330.289000030607 29000000.006000000983 27869999.951000008732 3952544.083000063896 60336.174998289 2024-01-27T04:11:59.852162+00:00 19994330.284000039101 29000000.021000001580 27870000.053999990225 3949395.945999979973 60336.175009680 2024-01-27T04:12:00.836308+00:00 19994330.287999991328 28999999.993000000715 27870000.045000001788 3951132.009999989998 60336.175021431 2024-01-27T04:12:01.851695+00:00 19994330.284999970347 28999999.996999990195 27869999.981999989599 3950505.097999929916 60336.175032822 2024-01-27T04:12:02.835841+00:00 19994330.287999991328 28999999.980999991298 27870000.000000000000 3951567.886000037193 60336.175044574 2024-01-27T04:12:03.851230+00:00 19994330.284999970347 28999999.985000010580 27869999.968000020832 3955709.036000012886 60336.175055965 2024-01-27T04:12:04.835374+00:00 19994330.286000009626 29000000.034000009298 27870000.015999969095 3960084.927999972831 60336.175067717 2024-01-27T04:12:05.850763+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3957331.108999968041 60336.175079108 2024-01-27T04:12:06.834908+00:00 19994330.286999940872 29000000.005999978632 27869999.943000018597 3952819.041000009049 60336.175090860 2024-01-27T04:12:07.850296+00:00 19994330.288000110537 28999999.997000008821 27869999.975999951363 3954091.955000042915 60336.175102251 2024-01-27T04:12:08.834442+00:00 19994330.285999890417 28999999.994000021368 27870000.037000000477 3951988.932999968994 60336.175113822 2024-01-27T04:12:09.834208+00:00 19994330.288000110537 29000000.002999961376 27870000.003000020981 3955209.957000017166 60336.175125574 2024-01-27T04:12:10.849597+00:00 19994330.283999919891 28999999.981000009924 27869999.995999988168 3951548.024999976158 60336.175136965 2024-01-27T04:12:11.833742+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3954227.030000091065 60336.175148717 2024-01-27T04:12:12.849131+00:00 19994330.285000089556 28999999.964000049978 27869999.977999988943 3957407.002999901772 60336.175160107 2024-01-27T04:12:13.833275+00:00 19994330.287999991328 29000000.058999959379 27869999.998000029474 3951984.027000070084 60336.175171860 2024-01-27T04:12:14.848664+00:00 19994330.286999940872 28999999.995999988168 27870000.056999981403 3952659.024999976158 60336.175183250 2024-01-27T04:12:15.832809+00:00 19994330.287000060081 28999999.997000038624 27869999.942000031471 3955880.968999981880 60336.175195002 2024-01-27T04:12:16.848197+00:00 19994330.284999970347 28999999.965999960899 27870000.024999979883 3958919.996000051033 60336.175206393 2024-01-27T04:12:17.832343+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3954902.912999988068 60336.175218145 2024-01-27T04:12:18.847731+00:00 19994330.283999919891 28999999.952000018209 27869999.930000070482 3956904.062999964226 60336.175229535 2024-01-27T04:12:19.831876+00:00 19994330.287999991328 29000000.049999948591 27870000.039999961853 3956292.983999968041 60336.175241288 2024-01-27T04:12:20.847264+00:00 19994330.284000039101 29000000.004000071436 27869999.996999979019 3956110.984000086784 60336.175252678 2024-01-27T04:12:21.831410+00:00 19994330.285999998450 28999999.985999941826 27870000.011000040919 3954727.065999985207 60336.175264431 2024-01-27T04:12:22.846798+00:00 19994330.289999999106 29000000.025000099093 27870000.034000039101 3955111.934000014793 60336.175275821 2024-01-27T04:12:23.830943+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3953763.039999961853 60336.175287573 2024-01-27T04:12:24.846331+00:00 19994330.283999990672 29000000.009999990463 27870000.016000028700 3957079.965999960899 60336.175298964 2024-01-27T04:12:25.830476+00:00 19994330.287000000477 29000000.015999909490 27869999.978999968618 3954280.101000071038 60336.175310716 2024-01-27T04:12:26.845865+00:00 19994330.287999998778 28999999.994000080973 27869999.995000001043 3962351.947000027169 60336.175322107 2024-01-27T04:12:27.830011+00:00 19994330.282999988645 28999999.995999928564 27870000.003000020981 3956554.046000003815 60336.175333859 2024-01-27T04:12:28.845398+00:00 19994330.285000000149 28999999.992000099272 27870000.001999970526 3955921.923999906052 60336.175345249 2024-01-27T04:12:29.829543+00:00 19994330.290000021458 28999999.978999968618 27870000.047999981791 3957960.925999999046 60336.175357001 2024-01-27T04:12:30.844931+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3956216.198000072967 60336.175368573 2024-01-27T04:12:31.844699+00:00 19994330.285000000149 29000000.018999930471 27870000.009999990463 3955431.894999980927 60336.175380144 2024-01-27T04:12:32.844465+00:00 19994330.285000000149 29000000.006000038236 27870000.041000008583 3956316.060999989975 60336.175391715 2024-01-27T04:12:33.844232+00:00 19994330.284000009298 29000000.008000019938 27869999.988999959081 3959955.843999981880 60336.175403287 2024-01-27T04:12:34.843999+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3956674.037999988068 60336.175414858 2024-01-27T04:12:35.843766+00:00 19994330.284000039101 29000000.006999999285 27869999.938000001013 3960324.062000035774 60336.175426430 2024-01-27T04:12:36.843532+00:00 19994330.287000000477 28999999.948999989778 27869999.969000000507 3958048.996999979019 60336.175438001 2024-01-27T04:12:37.843299+00:00 19994330.288999971002 29000000.019999999553 27870000.072000011802 3963330.024999976158 60336.175449573 2024-01-27T04:12:38.843065+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953785.933000088204 60336.175461144 2024-01-27T04:12:39.842833+00:00 19994330.282000008970 28999999.986000020057 27869999.986000001431 3954701.034999967087 60336.175472715 2024-01-27T04:12:40.842599+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3955503.981999992859 60336.175484287 2024-01-27T04:12:41.842366+00:00 19994330.284000039101 28999999.960000008345 27869999.981000009924 3950432.074000000954 60336.175495858 2024-01-27T04:12:42.842132+00:00 19994330.287000000477 29000000.046000000089 27870000.048999991268 3955111.949999928009 60336.175507430 2024-01-27T04:12:43.841899+00:00 19994330.289999961853 28999999.996999979019 27870000.033000018448 3957994.018000007141 60336.175519001 2024-01-27T04:12:44.841666+00:00 19994330.282999988645 28999999.973000019789 27869999.946999970824 3957795.055999993812 60336.175530572 2024-01-27T04:12:45.841432+00:00 19994330.291000008583 29000000.042999979109 27870000.040000021458 3961797.993000030983 60336.175542144 2024-01-27T04:12:46.841199+00:00 19994330.285000029951 28999999.968999978155 27869999.976000010967 3956650.889999986161 60336.175553715 2024-01-27T04:12:47.840966+00:00 19994330.284999970347 28999999.999000009149 27869999.934999998659 3959249.139000058174 60336.175565287 2024-01-27T04:12:48.840733+00:00 19994330.284000039101 29000000.002000030130 27870000.034999970347 3958029.878999948967 60336.175576858 2024-01-27T04:12:49.840500+00:00 19994330.283999919891 28999999.997999969870 27869999.983000040054 3962374.073000072967 60336.175588429 2024-01-27T04:12:50.840267+00:00 19994330.289000030607 29000000.011000040919 27870000.012999951839 3956469.911000012886 60336.175600001 2024-01-27T04:12:51.840033+00:00 19994330.290000081062 28999999.987999979407 27870000.006000038236 3958963.012999891769 60336.175611572 2024-01-27T04:12:52.839800+00:00 19994330.284999970347 28999999.982999980450 27870000.022999998182 3956472.118000030983 60336.175623143 2024-01-27T04:12:53.839567+00:00 19994330.281000021845 29000000.032999988645 27869999.994999948889 3953125.888000010978 60336.175634895 2024-01-27T04:12:54.854955+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3954787.995000004768 60336.175646286 2024-01-27T04:12:55.839100+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3958662.023000001907 60336.175658038 2024-01-27T04:12:56.854488+00:00 19994330.283999919891 28999999.940999981016 27869999.957999940962 3954966.042999982834 60336.175669429 2024-01-27T04:12:57.838633+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3952378.983000040054 60336.175681181 2024-01-27T04:12:58.854022+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3953867.078999996185 60336.175692571 2024-01-27T04:12:59.838167+00:00 19994330.287000060081 28999999.970000028610 27870000.033999919891 3952182.919000030030 60336.175704324 2024-01-27T04:13:00.853555+00:00 19994330.283999919891 29000000.022999878973 27870000.001000050455 3959100.980999947060 60336.175715714 2024-01-27T04:13:01.837701+00:00 19994330.285000089556 28999999.985000010580 27869999.981000069529 3957754.026000022888 60336.175727466 2024-01-27T04:13:02.853089+00:00 19994330.286999940872 29000000.012000080198 27869999.993999961764 3952635.985999941826 60336.175738857 2024-01-27T04:13:03.837235+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3953339.985000013839 60336.175750609 2024-01-27T04:13:04.852623+00:00 19994330.290000081062 28999999.967999938875 27869999.939999941736 3954842.989000082016 60336.175762000 2024-01-27T04:13:05.836768+00:00 19994330.283999919891 29000000.031000021845 27870000.057999968529 3958569.862999916077 60336.175773752 2024-01-27T04:13:06.852156+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3958954.190000057220 60336.175785142 2024-01-27T04:13:07.836301+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3956700.931999921799 60336.175796894 2024-01-27T04:13:08.851689+00:00 19994330.286999940872 28999999.949000000954 27869999.907999988645 3954679.058000088204 60336.175808285 2024-01-27T04:13:09.835835+00:00 19994330.282000061125 29000000.000000000000 27870000.031000021845 3954422.954999924172 60336.175819857 2024-01-27T04:13:10.835601+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3953179.985000013839 60336.175831428 2024-01-27T04:13:11.835369+00:00 19994330.290000081062 29000000.037999991328 27870000.036000009626 3954033.065000057220 60336.175842999 2024-01-27T04:13:12.835135+00:00 19994330.286999940872 28999999.988000001758 27870000.046000000089 3954699.975000023842 60336.175854571 2024-01-27T04:13:13.834902+00:00 19994330.286000009626 29000000.010999999940 27869999.958999998868 3957918.055999993812 60336.175866142 2024-01-27T04:13:14.834668+00:00 19994330.281000021845 28999999.996999990195 27870000.019000001252 3954807.884999989998 60336.175877714 2024-01-27T04:13:15.834435+00:00 19994330.289000000805 28999999.996000010520 27869999.964999999851 3955696.043999909889 60336.175889285 2024-01-27T04:13:16.834202+00:00 19994330.287000000477 28999999.986999999732 27870000.043999999762 3955682.980000019073 60336.175901037 2024-01-27T04:13:17.849590+00:00 19994330.285000000149 29000000.002999991179 27869999.965999990702 3952899.045000075828 60336.175912428 2024-01-27T04:13:18.833735+00:00 19994330.290999989957 29000000.048000011593 27870000.031000021845 3955831.072999954224 60336.175924180 2024-01-27T04:13:19.849123+00:00 19994330.284000009298 28999999.970999989659 27870000.017999980599 3953008.929999948014 60336.175935570 2024-01-27T04:13:20.833269+00:00 19994330.284999981523 29000000.015999998897 27869999.982000019401 3955705.976000071038 60336.175947323 2024-01-27T04:13:21.848657+00:00 19994330.285000029951 28999999.953999999911 27869999.972999989986 3959601.975999950897 60336.175958713 2024-01-27T04:13:22.832803+00:00 19994330.285999979824 29000000.007000029087 27869999.986999988556 3952641.088999987114 60336.175970465 2024-01-27T04:13:23.848191+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3957076.992000102997 60336.175981856 2024-01-27T04:13:24.832336+00:00 19994330.285000000149 29000000.008999999613 27869999.973999980837 3956554.006999969017 60336.175993608 2024-01-27T04:13:25.847724+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3950958.941999911796 60336.176004998 2024-01-27T04:13:26.831869+00:00 19994330.282000008970 29000000.027000010014 27869999.967000011355 3960065.020000100136 60336.176016751 2024-01-27T04:13:27.847257+00:00 19994330.290000021458 29000000.010999981314 27870000.055999990553 3958653.977999926079 60336.176028141 2024-01-27T04:13:28.831402+00:00 19994330.284999970347 28999999.961000028998 27870000.010999981314 3953912.952000021935 60336.176039893 2024-01-27T04:13:29.846791+00:00 19994330.283999979496 29000000.023999989033 27869999.999000009149 3959549.032999991905 60336.176051284 2024-01-27T04:13:30.830937+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3958306.045000075828 60336.176063036 2024-01-27T04:13:31.846324+00:00 19994330.285000029951 29000000.036000009626 27870000.050000008196 3959389.009999989998 60336.176074427 2024-01-27T04:13:32.830469+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3954088.950999975204 60336.176086179 2024-01-27T04:13:33.845858+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3959388.000000000000 60336.176097570 2024-01-27T04:13:34.830004+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3954985.079999924172 60336.176109321 2024-01-27T04:13:35.845391+00:00 19994330.282999988645 29000000.031000021845 27870000.075999978930 3949960.824000000954 60336.176120712 2024-01-27T04:13:36.829537+00:00 19994330.285000029951 28999999.970999959856 27869999.942999958992 3957320.121000051033 60336.176132464 2024-01-27T04:13:37.844925+00:00 19994330.286000009626 28999999.953000068665 27869999.973999980837 3954387.001000047196 60336.176143855 2024-01-27T04:13:38.829070+00:00 19994330.284999970347 29000000.047999981791 27870000.053000088781 3958930.980999947060 60336.176155607 2024-01-27T04:13:39.844459+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3956046.011000037193 60336.176167178 2024-01-27T04:13:40.844226+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3959938.023999928962 60336.176178750 2024-01-27T04:13:41.843992+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3956100.069000006188 60336.176190321 2024-01-27T04:13:42.843759+00:00 19994330.286000009626 29000000.024000048637 27869999.986000061035 3956825.981000065804 60336.176201893 2024-01-27T04:13:43.843526+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3955792.982999920845 60336.176213464 2024-01-27T04:13:44.843292+00:00 19994330.283999919891 28999999.985000010580 27869999.995999928564 3956571.023000001907 60336.176225035 2024-01-27T04:13:45.843059+00:00 19994330.290000081062 28999999.965999960899 27869999.963000059128 3957002.868000030983 60336.176236607 2024-01-27T04:13:46.842825+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3952386.052999972831 60336.176248178 2024-01-27T04:13:47.842593+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3954441.966000080109 60336.176259750 2024-01-27T04:13:48.842359+00:00 19994330.282000061125 28999999.993000030518 27869999.991999980062 3953759.025999904145 60336.176271321 2024-01-27T04:13:49.842126+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3955444.079000114929 60336.176282892 2024-01-27T04:13:50.841893+00:00 19994330.284999970347 28999999.984999999404 27870000.034999970347 3954713.930999993812 60336.176294464 2024-01-27T04:13:51.841659+00:00 19994330.286000009626 29000000.003999989480 27869999.986000061035 3958461.032999991905 60336.176306035 2024-01-27T04:13:52.841426+00:00 19994330.286000009626 29000000.015000000596 27870000.039999999106 3954093.942999958992 60336.176317606 2024-01-27T04:13:53.841193+00:00 19994330.288999918848 28999999.959000010043 27869999.949000008404 3957464.090999960899 60336.176329178 2024-01-27T04:13:54.840960+00:00 19994330.287999991328 29000000.034000009298 27869999.965999990702 3955781.887000000104 60336.176340749 2024-01-27T04:13:55.840726+00:00 19994330.285000089556 28999999.966999981552 27870000.012000009418 3955074.083999999799 60336.176352320 2024-01-27T04:13:56.840493+00:00 19994330.286999940872 29000000.037000000477 27870000.047000009567 3955813.009000001010 60336.176363892 2024-01-27T04:13:57.840259+00:00 19994330.284000039101 28999999.984000030905 27870000.022999998182 3954053.919000000227 60336.176375463 2024-01-27T04:13:58.840027+00:00 19994330.286000009626 29000000.022000011057 27869999.989999979734 3957967.982999999076 60336.176387034 2024-01-27T04:13:59.839793+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3955177.049000001978 60336.176398606 2024-01-27T04:14:00.839560+00:00 19994330.284000039101 28999999.974000040442 27870000.006000008434 3956607.909999995958 60336.176410358 2024-01-27T04:14:01.854949+00:00 19994330.284999970347 29000000.018000010401 27870000.024000018835 3955235.000000000000 60336.176421749 2024-01-27T04:14:02.839094+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3955977.109999998938 60336.176433501 2024-01-27T04:14:03.854482+00:00 19994330.286000009626 29000000.044999960810 27870000.080000039190 3954270.015000001062 60336.176444891 2024-01-27T04:14:04.838627+00:00 19994330.284999970347 28999999.971999999136 27869999.932999968529 3956781.976999998093 60336.176456644 2024-01-27T04:14:05.854015+00:00 19994330.285000089556 28999999.989000018686 27869999.981999989599 3953393.880000003148 60336.176468034 2024-01-27T04:14:06.838160+00:00 19994330.284999970347 29000000.055000010878 27870000.062000039965 3955096.111000000965 60336.176479787 2024-01-27T04:14:07.853548+00:00 19994330.287999991328 28999999.943999949843 27869999.935999989510 3954366.061999998987 60336.176491177 2024-01-27T04:14:08.837694+00:00 19994330.287999998778 29000000.001000050455 27870000.018999990076 3952559.922999999952 60336.176502929 2024-01-27T04:14:09.853082+00:00 19994330.287000000477 29000000.054000020027 27870000.057999968529 3948486.930000000168 60336.176514320 2024-01-27T04:14:10.837227+00:00 19994330.287000000477 28999999.962000008672 27869999.942000031471 3952700.229000002146 60336.176525891 2024-01-27T04:14:11.836994+00:00 19994330.282000008970 29000000.018999930471 27870000.049999948591 3955228.763999999035 60336.176537463 2024-01-27T04:14:12.836762+00:00 19994330.285000000149 28999999.963999990374 27869999.935999989510 3953606.090000004042 60336.176549034 2024-01-27T04:14:13.836528+00:00 19994330.289000000805 29000000.037999991328 27870000.042000059038 3956507.084999992978 60336.176560605 2024-01-27T04:14:14.836295+00:00 19994330.285000000149 29000000.022000070661 27869999.975000020117 3951635.873999997973 60336.176572177 2024-01-27T04:14:15.836061+00:00 19994330.289999991655 28999999.975000020117 27870000.072999950498 3957420.915000007022 60336.176583748 2024-01-27T04:14:16.835828+00:00 19994330.285000000149 29000000.002999901772 27869999.937999960035 3952553.153999999166 60336.176595320 2024-01-27T04:14:17.835595+00:00 19994330.284000009298 28999999.983000040054 27869999.988000039011 3950985.974999994040 60336.176606891 2024-01-27T04:14:18.835361+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3949307.976000010967 60336.176618462 2024-01-27T04:14:19.835128+00:00 19994330.288000021130 29000000.009999990463 27869999.983000040054 3946685.019999995828 60336.176630034 2024-01-27T04:14:20.834895+00:00 19994330.280999988317 28999999.934999939054 27869999.976000070572 3951077.877999991179 60336.176641605 2024-01-27T04:14:21.834663+00:00 19994330.291000008583 29000000.049000021070 27870000.040999889374 3952572.148000001907 60336.176653176 2024-01-27T04:14:22.834428+00:00 19994330.288999971002 28999999.980000019073 27870000.004000071436 3952064.952000007033 60336.176664748 2024-01-27T04:14:23.834195+00:00 19994330.282000008970 29000000.019999980927 27869999.970000028610 3950972.049999997020 60336.176676500 2024-01-27T04:14:24.849583+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3954994.982999994885 60336.176687891 2024-01-27T04:14:25.833729+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3951340.972000002861 60336.176699643 2024-01-27T04:14:26.849117+00:00 19994330.282999988645 28999999.991999998689 27869999.998000029474 3953928.047000005841 60336.176711033 2024-01-27T04:14:27.833262+00:00 19994330.287999991328 28999999.982000000775 27869999.967000011355 3950527.929999991786 60336.176722785 2024-01-27T04:14:28.848650+00:00 19994330.287999991328 28999999.997000001371 27870000.020999908447 3948662.997999995947 60336.176734176 2024-01-27T04:14:29.832796+00:00 19994330.288000050932 29000000.013999998569 27870000.024000048637 3947033.050000011921 60336.176745928 2024-01-27T04:14:30.848184+00:00 19994330.284999970347 28999999.981999989599 27869999.989000000060 3953863.933999984991 60336.176757319 2024-01-27T04:14:31.832330+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3950447.031000018120 60336.176769071 2024-01-27T04:14:32.847717+00:00 19994330.287000000477 28999999.984000001103 27869999.982999999076 3952118.967999995220 60336.176780461 2024-01-27T04:14:33.831863+00:00 19994330.282999988645 29000000.025999989361 27869999.978999998420 3954842.166999996174 60336.176792214 2024-01-27T04:14:34.847251+00:00 19994330.286000009626 28999999.988000009209 27870000.005999978632 3952181.949000000954 60336.176803604 2024-01-27T04:14:35.831396+00:00 19994330.287999991328 28999999.998000029474 27869999.996000021696 3954952.890000015032 60336.176815356 2024-01-27T04:14:36.846784+00:00 19994330.286000009626 28999999.992999970913 27870000.002000000328 3950338.044999986887 60336.176826747 2024-01-27T04:14:37.830930+00:00 19994330.284999970347 29000000.016000028700 27869999.998999979347 3948607.013999999035 60336.176838499 2024-01-27T04:14:38.846318+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3953033.993999987841 60336.176849890 2024-01-27T04:14:39.830465+00:00 19994330.284999970347 29000000.008999999613 27870000.015999998897 3950833.046000003815 60336.176861642 2024-01-27T04:14:40.845851+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3951578.957000017166 60336.176873032 2024-01-27T04:14:41.829997+00:00 19994330.285000089556 28999999.993000030518 27870000.029999971390 3950611.000999987125 60336.176884784 2024-01-27T04:14:42.845384+00:00 19994330.288999918848 28999999.987999979407 27869999.950000051409 3958246.988999993075 60336.176896175 2024-01-27T04:14:43.829531+00:00 19994330.289000030607 29000000.008000019938 27870000.054999951273 3954805.958000003826 60336.176907927 2024-01-27T04:14:44.844918+00:00 19994330.282999988645 28999999.999999940395 27869999.980000019073 3953573.068000019062 60336.176919318 2024-01-27T04:14:45.829064+00:00 19994330.287999991328 28999999.977000121027 27869999.963999990374 3953821.002999991179 60336.176931070 2024-01-27T04:14:46.844452+00:00 19994330.282999988645 29000000.014999989420 27870000.006000038236 3951482.013999999035 60336.176942641 2024-01-27T04:14:47.844219+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3956033.009000002872 60336.176954213 2024-01-27T04:14:48.843985+00:00 19994330.284999970347 28999999.980999950320 27870000.029000040144 3954608.226999998093 60336.176965784 2024-01-27T04:14:49.843753+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3954421.699000000954 60336.176977355 2024-01-27T04:14:50.843519+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3953993.004999995232 60336.176988927 2024-01-27T04:14:51.843285+00:00 19994330.283999919891 28999999.997000098228 27869999.970999959856 3956864.041000009049 60336.177000498 2024-01-27T04:14:52.843053+00:00 19994330.285000089556 28999999.986999988556 27870000.036000009626 3955086.931999980938 60336.177012070 2024-01-27T04:14:53.842819+00:00 19994330.284999970347 29000000.008999940008 27869999.945999979973 3953298.165000020992 60336.177023641 2024-01-27T04:14:54.842586+00:00 19994330.286000009626 29000000.022000070661 27870000.047000050545 3951744.954999982845 60336.177035213 2024-01-27T04:14:55.842352+00:00 19994330.284999970347 28999999.980999950320 27870000.001999970526 3952245.905000001192 60336.177046784 2024-01-27T04:14:56.842119+00:00 19994330.289999961853 28999999.998999949545 27869999.945000048727 3949178.064000010025 60336.177058355 2024-01-27T04:14:57.841886+00:00 19994330.287999991328 29000000.014000058174 27870000.077999949455 3955513.905000001192 60336.177069927 2024-01-27T04:14:58.841653+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3954019.000000000000 60336.177081498 2024-01-27T04:14:59.841420+00:00 19994330.289000030607 28999999.959999918938 27869999.945999979973 3949338.000000000000 60336.177093069 2024-01-27T04:15:00.841186+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3953236.046999990940 60336.177104641 2024-01-27T04:15:01.840953+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3947099.987000017893 60336.177116212 2024-01-27T04:15:02.840720+00:00 19994330.287000000477 29000000.021999958903 27870000.125999931246 3950623.912999988068 60336.177127783 2024-01-27T04:15:03.840487+00:00 19994330.289999999106 29000000.000999998301 27869999.916000008583 3957140.128000020981 60336.177139355 2024-01-27T04:15:04.840253+00:00 19994330.284000001848 29000000.008000008762 27870000.024000048637 3950864.066999971867 60336.177150926 2024-01-27T04:15:05.840020+00:00 19994330.285000000149 29000000.015000000596 27870000.042000059038 3954411.887000023853 60336.177162497 2024-01-27T04:15:06.839787+00:00 19994330.287000000477 28999999.975999999791 27869999.985999941826 3948906.020999968052 60336.177174069 2024-01-27T04:15:07.839553+00:00 19994330.285999998450 29000000.010999988765 27870000.006999969482 3952595.870999991894 60336.177185640 2024-01-27T04:15:08.839321+00:00 19994330.284000009298 28999999.987000018358 27869999.960000038147 3953353.138999999035 60336.177197211 2024-01-27T04:15:09.839087+00:00 19994330.285000000149 29000000.009999990463 27870000.008000001311 3947132.948000013828 60336.177208964 2024-01-27T04:15:10.854475+00:00 19994330.291999999434 28999999.995000001043 27869999.973999999464 3954285.030000030994 60336.177220354 2024-01-27T04:15:11.838620+00:00 19994330.285000000149 29000000.005999978632 27870000.006000000983 3953656.002999960911 60336.177232107 2024-01-27T04:15:12.854008+00:00 19994330.282999988645 28999999.981000039726 27870000.030000001192 3956148.016000031959 60336.177243497 2024-01-27T04:15:13.838154+00:00 19994330.293000008911 29000000.028000000864 27869999.973999988288 3951190.053999959957 60336.177255068 2024-01-27T04:15:14.837921+00:00 19994330.282000008970 29000000.001999970526 27870000.013000011444 3952115.948000013828 60336.177266640 2024-01-27T04:15:15.837687+00:00 19994330.284000009298 28999999.981000009924 27869999.988000009209 3952128.101000010967 60336.177278211 2024-01-27T04:15:16.837453+00:00 19994330.283999979496 28999999.971999999136 27869999.995999988168 3954855.930000007153 60336.177289783 2024-01-27T04:15:17.837221+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3954561.955999969970 60336.177301354 2024-01-27T04:15:18.836988+00:00 19994330.286000009626 28999999.970999959856 27869999.971999969333 3956626.974000037182 60336.177312925 2024-01-27T04:15:19.836755+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3956625.036000012886 60336.177324497 2024-01-27T04:15:20.836521+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3951005.940999985207 60336.177336068 2024-01-27T04:15:21.836288+00:00 19994330.282000008970 29000000.007999960333 27869999.998000029474 3953014.141999959946 60336.177347640 2024-01-27T04:15:22.836054+00:00 19994330.285999950022 28999999.925000071526 27869999.925999999046 3948890.972000002861 60336.177359211 2024-01-27T04:15:23.835821+00:00 19994330.286000009626 29000000.039000030607 27870000.053999960423 3949597.864000021946 60336.177370782 2024-01-27T04:15:24.835589+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3950707.144999980927 60336.177382354 2024-01-27T04:15:25.835355+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3950075.916999996174 60336.177393925 2024-01-27T04:15:26.835122+00:00 19994330.285000029951 29000000.000999931246 27870000.021000031382 3949846.083000003826 60336.177405496 2024-01-27T04:15:27.834888+00:00 19994330.288999971002 28999999.970999959856 27869999.957999940962 3954990.918000041973 60336.177417068 2024-01-27T04:15:28.834655+00:00 19994330.283999979496 29000000.048000101000 27870000.041000008583 3951096.039999961853 60336.177428639 2024-01-27T04:15:29.834422+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3958365.960000038147 60336.177440210 2024-01-27T04:15:30.834189+00:00 19994330.284000039101 29000000.023999929428 27870000.050000071526 3952420.941999971867 60336.177451963 2024-01-27T04:15:31.849576+00:00 19994330.286999940872 29000000.003000020981 27869999.942999958992 3953436.072000027169 60336.177463353 2024-01-27T04:15:32.833722+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3947638.052999972831 60336.177475106 2024-01-27T04:15:33.849111+00:00 19994330.283999919891 29000000.004000071436 27870000.052999969572 3954122.976999998093 60336.177486496 2024-01-27T04:15:34.833256+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3954101.972999989986 60336.177498248 2024-01-27T04:15:35.848644+00:00 19994330.287000060081 28999999.949000000954 27869999.977000001818 3951150.031000018120 60336.177509638 2024-01-27T04:15:36.832789+00:00 19994330.282999988645 29000000.053000088781 27870000.098999980837 3953318.987999976147 60336.177521391 2024-01-27T04:15:37.848177+00:00 19994330.289999961853 29000000.007999900728 27869999.953999999911 3955961.897000014782 60336.177532781 2024-01-27T04:15:38.832322+00:00 19994330.284000039101 28999999.978000041097 27869999.981000069529 3954936.069000006188 60336.177544534 2024-01-27T04:15:39.847711+00:00 19994330.286999940872 29000000.003000020981 27869999.992999911308 3954026.934000014793 60336.177555924 2024-01-27T04:15:40.831856+00:00 19994330.287000060081 29000000.000000000000 27869999.992000099272 3954272.075999975204 60336.177567677 2024-01-27T04:15:41.847245+00:00 19994330.286000009626 29000000.017999999225 27869999.985999941826 3951791.114000021946 60336.177579067 2024-01-27T04:15:42.831390+00:00 19994330.283999919891 28999999.984000001103 27870000.027000069618 3952530.921000003815 60336.177590819 2024-01-27T04:15:43.846777+00:00 19994330.288000110537 29000000.031999990344 27870000.005999919027 3955065.927999972831 60336.177602210 2024-01-27T04:15:44.830922+00:00 19994330.282999988645 28999999.960999999195 27869999.983000040054 3949273.937000035774 60336.177613962 2024-01-27T04:15:45.846311+00:00 19994330.291999939829 29000000.059999998659 27870000.062000039965 3947723.143999993801 60336.177625353 2024-01-27T04:15:46.830457+00:00 19994330.286000009626 28999999.987000018358 27869999.959999918938 3952119.004000008106 60336.177637105 2024-01-27T04:15:47.845845+00:00 19994330.286000009626 28999999.982999980450 27870000.026000000536 3953001.943999946117 60336.177648495 2024-01-27T04:15:48.829990+00:00 19994330.286000009626 28999999.988000009209 27869999.936999998987 3950701.988000034820 60336.177660247 2024-01-27T04:15:49.845378+00:00 19994330.286999940872 28999999.971999969333 27870000.063999999315 3947545.059000014793 60336.177671638 2024-01-27T04:15:50.829523+00:00 19994330.282000061125 29000000.019000049680 27869999.951000008732 3952127.991999983788 60336.177683390 2024-01-27T04:15:51.844912+00:00 19994330.287999991328 28999999.993999961764 27869999.997999981046 3949866.975000023842 60336.177694781 2024-01-27T04:15:52.829057+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3950222.961999952793 60336.177706533 2024-01-27T04:15:53.844445+00:00 19994330.287999991328 28999999.957999940962 27869999.947000000626 3950577.104000031948 60336.177718104 2024-01-27T04:15:54.844214+00:00 19994330.286000009626 29000000.068000018597 27870000.057999998331 3948029.972999989986 60336.177729676 2024-01-27T04:15:55.843978+00:00 19994330.284999970347 28999999.933000031859 27869999.974000010639 3948088.049000024796 60336.177741247 2024-01-27T04:15:56.843745+00:00 19994330.287000000477 29000000.013999998569 27869999.954000029713 3943661.878999948967 60336.177752818 2024-01-27T04:15:57.843512+00:00 19994330.282999999821 29000000.011999960989 27869999.984999950975 3946787.064000010025 60336.177764390 2024-01-27T04:15:58.843279+00:00 19994330.289000000805 28999999.995000001043 27870000.054000020027 3949184.947000027169 60336.177775961 2024-01-27T04:15:59.843045+00:00 19994330.287000000477 29000000.014000058174 27870000.030000030994 3948933.987999976147 60336.177787533 2024-01-27T04:16:00.842812+00:00 19994330.285999998450 28999999.973999980837 27869999.922999981791 3945035.961000024807 60336.177799104 2024-01-27T04:16:01.842579+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3945607.047999978065 60336.177810675 2024-01-27T04:16:02.842346+00:00 19994330.287000019103 28999999.983000040054 27869999.992999970913 3942176.138999999035 60336.177822247 2024-01-27T04:16:03.842112+00:00 19994330.285000000149 29000000.016999959946 27870000.062000039965 3948770.917999982834 60336.177833818 2024-01-27T04:16:04.841879+00:00 19994330.283999979496 29000000.016000028700 27869999.962999999523 3949641.930000007153 60336.177845390 2024-01-27T04:16:05.841646+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3949202.986999989022 60336.177856961 2024-01-27T04:16:06.841413+00:00 19994330.287000000477 29000000.013000011444 27869999.969999969006 3946138.021000028122 60336.177868532 2024-01-27T04:16:07.841179+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3950470.018000007141 60336.177880104 2024-01-27T04:16:08.840946+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3947876.077000021935 60336.177891675 2024-01-27T04:16:09.840714+00:00 19994330.282999988645 28999999.978000041097 27869999.976000070572 3947307.935999929905 60336.177903246 2024-01-27T04:16:10.840480+00:00 19994330.284999970347 29000000.039999961853 27870000.026999950409 3949428.948000072967 60336.177914818 2024-01-27T04:16:11.840247+00:00 19994330.287000000477 28999999.980999950320 27870000.050999999046 3949015.074999928009 60336.177926389 2024-01-27T04:16:12.840014+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3948581.972000002861 60336.177937780 2024-01-27T04:16:13.824159+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3949444.970000029076 60336.177949532 2024-01-27T04:16:14.839547+00:00 19994330.284999970347 29000000.002999901772 27869999.991999980062 3951171.092000008095 60336.177960922 2024-01-27T04:16:15.823692+00:00 19994330.283999979496 29000000.028000000864 27870000.034999970347 3950969.924999951851 60336.177972674 2024-01-27T04:16:16.839080+00:00 19994330.292000059038 28999999.951000090688 27869999.888000011444 3950189.972000002861 60336.177984246 2024-01-27T04:16:17.838847+00:00 19994330.281999949366 29000000.000999998301 27870000.083999991417 3946667.053000092972 60336.177995817 2024-01-27T04:16:18.838614+00:00 19994330.291000008583 29000000.013999998569 27869999.976000070572 3946841.976999998093 60336.178007388 2024-01-27T04:16:19.838380+00:00 19994330.279000040144 29000000.008999999613 27870000.016000028700 3948430.060999989975 60336.178018960 2024-01-27T04:16:20.838147+00:00 19994330.284999970347 29000000.021000001580 27870000.036999940872 3945342.904999970924 60336.178030531 2024-01-27T04:16:21.837915+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3947364.016000031959 60336.178042103 2024-01-27T04:16:22.837680+00:00 19994330.287000000477 29000000.003999978304 27870000.006000038236 3946085.090999960899 60336.178053674 2024-01-27T04:16:23.837448+00:00 19994330.282999988645 28999999.997000008821 27870000.005999919027 3949500.965999960899 60336.178065246 2024-01-27T04:16:24.837215+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3945134.912000060081 60336.178076817 2024-01-27T04:16:25.836981+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3945849.975999950897 60336.178088388 2024-01-27T04:16:26.836748+00:00 19994330.279999971390 29000000.030000030994 27870000.026000000536 3948825.060999989975 60336.178099960 2024-01-27T04:16:27.836515+00:00 19994330.289000030607 28999999.987999979407 27869999.986999999732 3947492.947000027169 60336.178111531 2024-01-27T04:16:28.836281+00:00 19994330.287999991328 29000000.008000019938 27869999.978000000119 3947847.113000034820 60336.178123103 2024-01-27T04:16:29.836048+00:00 19994330.283999919891 28999999.959999978542 27869999.986999999732 3944445.947999954224 60336.178134674 2024-01-27T04:16:30.835815+00:00 19994330.285000089556 29000000.025000039488 27870000.035999979824 3948467.052999972831 60336.178146245 2024-01-27T04:16:31.835581+00:00 19994330.289999961853 28999999.995000001043 27869999.982000019401 3949725.922000051010 60336.178157817 2024-01-27T04:16:32.835348+00:00 19994330.287000060081 29000000.007999960333 27870000.002999991179 3948215.062999964226 60336.178169388 2024-01-27T04:16:33.835115+00:00 19994330.283999919891 28999999.991000000387 27870000.037999991328 3948346.995000004768 60336.178180959 2024-01-27T04:16:34.834881+00:00 19994330.287999991328 28999999.990000009537 27869999.932000011206 3949202.014000058174 60336.178192531 2024-01-27T04:16:35.834648+00:00 19994330.282000061125 29000000.011000040919 27870000.036999970675 3950161.024999976158 60336.178204102 2024-01-27T04:16:36.834415+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3944046.914000033867 60336.178215673 2024-01-27T04:16:37.834182+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3945278.005999923218 60336.178227245 2024-01-27T04:16:38.833949+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3949944.060999989975 60336.178238816 2024-01-27T04:16:39.833716+00:00 19994330.284999970347 28999999.968999978155 27869999.965000029653 3952379.995000004768 60336.178250568 2024-01-27T04:16:40.849103+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3950000.868000030983 60336.178261959 2024-01-27T04:16:41.833249+00:00 19994330.288000110537 29000000.029000040144 27869999.969999969006 3945596.113999962807 60336.178273711 2024-01-27T04:16:42.848637+00:00 19994330.283999919891 28999999.967000011355 27869999.957000020891 3950815.962000011932 60336.178285101 2024-01-27T04:16:43.832782+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3946488.998000026215 60336.178296854 2024-01-27T04:16:44.848171+00:00 19994330.288999918848 29000000.030999898911 27870000.030999958515 3945813.034000039101 60336.178308244 2024-01-27T04:16:45.832316+00:00 19994330.284000039101 28999999.948000069708 27869999.977000001818 3946204.995999931823 60336.178319997 2024-01-27T04:16:46.847704+00:00 19994330.287999991328 29000000.046000000089 27870000.085000038147 3949305.991999983788 60336.178331387 2024-01-27T04:16:47.831849+00:00 19994330.284000039101 28999999.952999949455 27869999.930999990553 3950288.093000053894 60336.178343140 2024-01-27T04:16:48.847238+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3945921.924999951851 60336.178354530 2024-01-27T04:16:49.831383+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3949416.000000000000 60336.178366282 2024-01-27T04:16:50.846771+00:00 19994330.287999998778 29000000.022000070661 27869999.982999920845 3950990.021000028122 60336.178377673 2024-01-27T04:16:51.830916+00:00 19994330.285999998450 28999999.983999971300 27869999.947000030428 3948437.884999989998 60336.178389425 2024-01-27T04:16:52.846304+00:00 19994330.287999998778 28999999.998000029474 27870000.036000009626 3947917.986999989022 60336.178400815 2024-01-27T04:16:53.830450+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3949715.091000080109 60336.178412568 2024-01-27T04:16:54.845838+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3952882.926999927033 60336.178423958 2024-01-27T04:16:55.829983+00:00 19994330.287999998778 28999999.980999998748 27869999.973999980837 3945771.032999991905 60336.178435710 2024-01-27T04:16:56.845372+00:00 19994330.282999988645 28999999.999000009149 27869999.981999989599 3945985.043000102043 60336.178447101 2024-01-27T04:16:57.829517+00:00 19994330.287999991328 29000000.017999991775 27870000.057000041008 3949296.975999950897 60336.178458853 2024-01-27T04:16:58.844905+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3946252.041000009049 60336.178470244 2024-01-27T04:16:59.829050+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3945712.006999969017 60336.178481996 2024-01-27T04:17:00.844438+00:00 19994330.286000009626 29000000.050000008196 27869999.988000039011 3946771.949000000954 60336.178493386 2024-01-27T04:17:01.828585+00:00 19994330.285000000149 28999999.956999991089 27870000.016999959946 3946782.034000039101 60336.178505138 2024-01-27T04:17:02.843972+00:00 19994330.289000000805 29000000.015000019222 27869999.978000041097 3950742.016000031959 60336.178516710 2024-01-27T04:17:03.843738+00:00 19994330.282999988645 29000000.030000001192 27870000.007999900728 3948856.024999976158 60336.178528281 2024-01-27T04:17:04.843506+00:00 19994330.285000029951 28999999.951999958605 27869999.984000090510 3948571.952999948990 60336.178539853 2024-01-27T04:17:05.843273+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3948799.937999964226 60336.178551424 2024-01-27T04:17:06.843039+00:00 19994330.282999988645 28999999.949000000954 27869999.975999999791 3950046.094000101089 60336.178562996 2024-01-27T04:17:07.842806+00:00 19994330.283999979496 29000000.032999988645 27870000.018000010401 3949660.945999979973 60336.178574567 2024-01-27T04:17:08.842572+00:00 19994330.285000029951 28999999.995999988168 27869999.954000011086 3949218.032999991905 60336.178586138 2024-01-27T04:17:09.842339+00:00 19994330.287999991328 29000000.033999979496 27870000.102000001818 3947698.944999932777 60336.178597710 2024-01-27T04:17:10.842106+00:00 19994330.286000009626 28999999.986000001431 27869999.937999989837 3947522.044000030030 60336.178609281 2024-01-27T04:17:11.841873+00:00 19994330.284999970347 28999999.994000021368 27869999.997000008821 3949264.032999991905 60336.178620853 2024-01-27T04:17:12.841640+00:00 19994330.293000038713 28999999.989999949932 27869999.991999980062 3948511.955000042915 60336.178632424 2024-01-27T04:17:13.841406+00:00 19994330.283999979496 28999999.969000101089 27869999.997000008821 3951025.914000033867 60336.178643995 2024-01-27T04:17:14.841173+00:00 19994330.282999988645 29000000.029999971390 27870000.023999989033 3953756.062999964226 60336.178655567 2024-01-27T04:17:15.840940+00:00 19994330.286000009626 28999999.944000009447 27869999.942000031471 3951539.991999983788 60336.178666957 2024-01-27T04:17:16.825085+00:00 19994330.286000009626 29000000.026999950409 27870000.012999951839 3948750.960000038147 60336.178678709 2024-01-27T04:17:17.840473+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3951298.108999968041 60336.178690100 2024-01-27T04:17:18.824618+00:00 19994330.283999919891 28999999.981999989599 27870000.014999989420 3948013.972000002861 60336.178701852 2024-01-27T04:17:19.840007+00:00 19994330.291000008583 29000000.019999980927 27869999.979000028223 3951534.067000031006 60336.178713243 2024-01-27T04:17:20.824152+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3951142.872999907006 60336.178724995 2024-01-27T04:17:21.839540+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3948098.951000093948 60336.178736385 2024-01-27T04:17:22.823685+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3946598.156000018120 60336.178748137 2024-01-27T04:17:23.839074+00:00 19994330.286000009626 28999999.937000039965 27869999.953999999911 3947232.877999901772 60336.178759528 2024-01-27T04:17:24.823219+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3951226.118000030983 60336.178771280 2024-01-27T04:17:25.838607+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3950161.884000062943 60336.178782851 2024-01-27T04:17:26.838374+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3952004.967999935150 60336.178794423 2024-01-27T04:17:27.838141+00:00 19994330.283999919891 28999999.986000061035 27869999.968999978155 3948530.111999989022 60336.178805994 2024-01-27T04:17:28.837908+00:00 19994330.285000089556 29000000.021999958903 27869999.965999960899 3943646.062000035774 60336.178817566 2024-01-27T04:17:29.837674+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3947886.993000030983 60336.178829137 2024-01-27T04:17:30.837441+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3943463.975999950897 60336.178840708 2024-01-27T04:17:31.837207+00:00 19994330.288999918848 29000000.029999971390 27870000.013999938965 3948316.871999979019 60336.178852280 2024-01-27T04:17:32.836975+00:00 19994330.283000111580 29000000.035000000149 27870000.034999970347 3947400.018000007141 60336.178863851 2024-01-27T04:17:33.836741+00:00 19994330.286999940872 28999999.953999999911 27869999.957000020891 3949212.032000064850 60336.178875423 2024-01-27T04:17:34.836507+00:00 19994330.287999991328 29000000.012000009418 27870000.019000049680 3949359.941999911796 60336.178886994 2024-01-27T04:17:35.836274+00:00 19994330.286000009626 29000000.021999999881 27870000.038999918848 3947253.103000044823 60336.178898565 2024-01-27T04:17:36.836042+00:00 19994330.282999988645 28999999.967999991030 27869999.934000018984 3947034.929000020027 60336.178910137 2024-01-27T04:17:37.835809+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3946304.027999997139 60336.178921708 2024-01-27T04:17:38.835575+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3945643.039999961853 60336.178933280 2024-01-27T04:17:39.835341+00:00 19994330.287000060081 29000000.022999998182 27870000.042000059038 3950352.981000065804 60336.178944851 2024-01-27T04:17:40.835108+00:00 19994330.289999961853 28999999.993000000715 27869999.949999928474 3952321.968999981880 60336.178956422 2024-01-27T04:17:41.834875+00:00 19994330.284000039101 28999999.983999971300 27870000.039000030607 3953494.038999915123 60336.178967994 2024-01-27T04:17:42.834642+00:00 19994330.286999940872 29000000.007000029087 27869999.968000050634 3953582.050000071991 60336.178979565 2024-01-27T04:17:43.834409+00:00 19994330.285000000149 28999999.981000009924 27869999.986000001431 3946136.960000038147 60336.178991136 2024-01-27T04:17:44.834175+00:00 19994330.285000000149 29000000.018999990076 27870000.008999999613 3950558.066999911796 60336.179002708 2024-01-27T04:17:45.833942+00:00 19994330.285000000149 28999999.960999969393 27869999.982000008225 3951173.915000081062 60336.179014279 2024-01-27T04:17:46.833709+00:00 19994330.286999989301 29000000.054000020027 27870000.048999991268 3952590.991999983788 60336.179026031 2024-01-27T04:17:47.849097+00:00 19994330.287000000477 29000000.022000011057 27869999.973999988288 3946524.990000010002 60336.179037422 2024-01-27T04:17:48.833243+00:00 19994330.287999998778 28999999.981999989599 27870000.054000020027 3948296.019999980927 60336.179049174 2024-01-27T04:17:49.848631+00:00 19994330.285000011325 28999999.999999940395 27869999.924999978393 3953086.041999936104 60336.179060564 2024-01-27T04:17:50.832776+00:00 19994330.285000000149 28999999.990000009537 27870000.027000010014 3949810.980000019073 60336.179072317 2024-01-27T04:17:51.848164+00:00 19994330.285999979824 28999999.974000100046 27869999.942000001669 3948997.075000048149 60336.179083707 2024-01-27T04:17:52.832309+00:00 19994330.286000009626 29000000.039999961853 27870000.069000009447 3950615.871999979019 60336.179095459 2024-01-27T04:17:53.847697+00:00 19994330.284000009298 28999999.963999990374 27870000.041000008583 3946784.041000009049 60336.179106850 2024-01-27T04:17:54.831843+00:00 19994330.291999999434 29000000.003000020981 27869999.930000010878 3945096.126999973785 60336.179118602 2024-01-27T04:17:55.847230+00:00 19994330.283999979496 29000000.000999931246 27870000.017999950796 3944332.876999973785 60336.179129993 2024-01-27T04:17:56.831375+00:00 19994330.287000000477 29000000.017000079155 27869999.988000039011 3950671.905000091065 60336.179141745 2024-01-27T04:17:57.846764+00:00 19994330.285000029951 29000000.000999931246 27870000.008999999613 3947726.118999958038 60336.179153136 2024-01-27T04:17:58.830910+00:00 19994330.284999970347 28999999.992000099272 27869999.987999979407 3947394.029999970924 60336.179164888 2024-01-27T04:17:59.846298+00:00 19994330.287000000477 29000000.002999901772 27870000.016000028700 3940759.935999989975 60336.179176278 2024-01-27T04:18:00.830444+00:00 19994330.285000029951 29000000.019000049680 27869999.995000001043 3951125.021000028122 60336.179188030 2024-01-27T04:18:01.845831+00:00 19994330.291000008583 28999999.993999961764 27870000.028999920934 3953127.000000000000 60336.179199421 2024-01-27T04:18:02.829976+00:00 19994330.283999979496 28999999.990000009537 27869999.937000039965 3949092.965999960899 60336.179211173 2024-01-27T04:18:03.845364+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3948374.958000063896 60336.179222564 2024-01-27T04:18:04.829511+00:00 19994330.286000009626 29000000.029000040144 27870000.065000060946 3948818.021999955177 60336.179234316 2024-01-27T04:18:05.844899+00:00 19994330.284999970347 28999999.993999961764 27869999.911999940872 3949382.949000000954 60336.179245707 2024-01-27T04:18:06.829044+00:00 19994330.287000000477 29000000.001000050455 27870000.091000080109 3948912.083999990951 60336.179257459 2024-01-27T04:18:07.844432+00:00 19994330.287000000477 28999999.974999900907 27869999.960000038147 3951912.991000055801 60336.179268849 2024-01-27T04:18:08.828577+00:00 19994330.287999991328 29000000.031000021845 27869999.940999981016 3947121.021999955177 60336.179280601 2024-01-27T04:18:09.843966+00:00 19994330.287000060081 28999999.982999999076 27870000.074000000954 3950921.996999979019 60336.179292173 2024-01-27T04:18:10.843732+00:00 19994330.282999988645 29000000.041000001132 27870000.019999980927 3949510.024000049103 60336.179303744 2024-01-27T04:18:11.843499+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3947094.036999940872 60336.179315316 2024-01-27T04:18:12.843266+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3945383.896000028122 60336.179326887 2024-01-27T04:18:13.843032+00:00 19994330.282999988645 28999999.992000009865 27869999.981999989599 3948559.009000062943 60336.179338458 2024-01-27T04:18:14.842799+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3951259.004999995232 60336.179350030 2024-01-27T04:18:15.842566+00:00 19994330.285999890417 29000000.006999999285 27870000.032000061125 3948350.018000007141 60336.179361601 2024-01-27T04:18:16.842332+00:00 19994330.286000009626 29000000.002999991179 27869999.975000020117 3950797.921000003815 60336.179372991 2024-01-27T04:18:17.826478+00:00 19994330.289000030607 28999999.997000008821 27869999.959999918938 3951036.141999959946 60336.179384744 2024-01-27T04:18:18.841866+00:00 19994330.281999949366 29000000.022000011057 27870000.054000020027 3948406.978000044823 60336.179396134 2024-01-27T04:18:19.826011+00:00 19994330.288000110537 28999999.995999988168 27869999.973999980837 3950374.940999985207 60336.179407887 2024-01-27T04:18:20.841400+00:00 19994330.283999919891 28999999.983999971300 27869999.967000011355 3948962.004999995232 60336.179419277 2024-01-27T04:18:21.825544+00:00 19994330.286000009626 29000000.012000020593 27870000.083999991417 3953036.973999977112 60336.179431030 2024-01-27T04:18:22.840933+00:00 19994330.287999991328 28999999.967000011355 27869999.949999999255 3948589.060999989975 60336.179442420 2024-01-27T04:18:23.825078+00:00 19994330.287000060081 29000000.000999990851 27869999.980000000447 3950777.065999985207 60336.179454172 2024-01-27T04:18:24.840466+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3948085.919999957085 60336.179465563 2024-01-27T04:18:25.824612+00:00 19994330.281000021845 28999999.969000041485 27869999.982999999076 3945037.977000116836 60336.179477315 2024-01-27T04:18:26.840000+00:00 19994330.287999991328 29000000.050999939442 27870000.000999990851 3951966.000000000000 60336.179488705 2024-01-27T04:18:27.824146+00:00 19994330.284999970347 28999999.991000059992 27869999.955000009388 3949432.035000000149 60336.179500458 2024-01-27T04:18:28.839533+00:00 19994330.287000060081 28999999.950000051409 27870000.007999990135 3945977.012999999803 60336.179511848 2024-01-27T04:18:29.823679+00:00 19994330.288999918848 28999999.985999941826 27870000.022999998182 3951557.069999997970 60336.179523600 2024-01-27T04:18:30.839067+00:00 19994330.287999991328 29000000.049999948591 27870000.002000000328 3946200.000000000000 60336.179534991 2024-01-27T04:18:31.823212+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3949439.881999998819 60336.179546743 2024-01-27T04:18:32.838600+00:00 19994330.284000039101 29000000.004000071436 27869999.973999980837 3948825.038000002969 60336.179558314 2024-01-27T04:18:33.838367+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3946556.973999998998 60336.179569886 2024-01-27T04:18:34.838134+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3950248.019999995828 60336.179581457 2024-01-27T04:18:35.837901+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3949759.082000001799 60336.179593029 2024-01-27T04:18:36.837668+00:00 19994330.289999961853 29000000.016999959946 27870000.035999950022 3947500.997000000905 60336.179604600 2024-01-27T04:18:37.837433+00:00 19994330.287000000477 29000000.006000038236 27869999.925999999046 3947172.872000000905 60336.179616171 2024-01-27T04:18:38.837201+00:00 19994330.289999999106 29000000.012999888510 27870000.079000059515 3951703.141999997199 60336.179627743 2024-01-27T04:18:39.836968+00:00 19994330.279999990016 28999999.999000068754 27869999.929999951273 3945248.947999998927 60336.179639314 2024-01-27T04:18:40.836734+00:00 19994330.287000000477 28999999.996999979019 27870000.050000008196 3949065.949000000954 60336.179650886 2024-01-27T04:18:41.836501+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3952566.995999998879 60336.179662457 2024-01-27T04:18:42.836268+00:00 19994330.280000001192 29000000.009000059217 27870000.022999998182 3948183.045000008773 60336.179674028 2024-01-27T04:18:43.836034+00:00 19994330.290999989957 28999999.998000029474 27870000.026000019163 3949066.963999987114 60336.179685600 2024-01-27T04:18:44.835801+00:00 19994330.286000009626 29000000.001999970526 27869999.942000031471 3952710.996000006795 60336.179697171 2024-01-27T04:18:45.835569+00:00 19994330.285000000149 28999999.991999980062 27870000.016999959946 3944703.008000000846 60336.179708743 2024-01-27T04:18:46.835334+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3946571.944999992847 60336.179720314 2024-01-27T04:18:47.835101+00:00 19994330.283999979496 29000000.006000000983 27869999.980000019073 3949506.146000013221 60336.179731885 2024-01-27T04:18:48.834868+00:00 19994330.287000000477 28999999.973999988288 27869999.988999959081 3950352.839999989141 60336.179743457 2024-01-27T04:18:49.834636+00:00 19994330.288000021130 28999999.993000000715 27870000.009000059217 3949119.072999998927 60336.179755028 2024-01-27T04:18:50.834402+00:00 19994330.284999970347 29000000.027000010014 27870000.030999898911 3947158.091000006068 60336.179766599 2024-01-27T04:18:51.834169+00:00 19994330.288000050932 28999999.993999991566 27870000.035000089556 3951730.945999994874 60336.179778171 2024-01-27T04:18:52.833936+00:00 19994330.285999950022 29000000.008999999613 27869999.959999918938 3947977.020999997854 60336.179789742 2024-01-27T04:18:53.833702+00:00 19994330.288000050932 28999999.997000008821 27869999.962000008672 3951635.008000000846 60336.179801313 2024-01-27T04:18:54.833469+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3952609.924000009894 60336.179812885 2024-01-27T04:18:55.833236+00:00 19994330.285000029951 28999999.998000029474 27870000.008000019938 3954857.008999987971 60336.179824637 2024-01-27T04:18:56.848624+00:00 19994330.285999950022 28999999.981000009924 27869999.988999959081 3948271.084000005852 60336.179836027 2024-01-27T04:18:57.832770+00:00 19994330.288000050932 29000000.055000010878 27869999.981000069529 3951250.876000002027 60336.179847780 2024-01-27T04:18:58.848158+00:00 19994330.285999950022 28999999.972999989986 27870000.052000049502 3951549.055999993812 60336.179859170 2024-01-27T04:18:59.832302+00:00 19994330.286000009626 28999999.971999999136 27869999.969999909401 3948749.968999996781 60336.179870922 2024-01-27T04:19:00.847690+00:00 19994330.286000009626 29000000.009999990463 27870000.032000001520 3947748.993000001181 60336.179882313 2024-01-27T04:19:01.831836+00:00 19994330.284999970347 29000000.008999999613 27869999.960999999195 3949127.988000005018 60336.179894065 2024-01-27T04:19:02.847224+00:00 19994330.284000039101 29000000.010999981314 27870000.012000009418 3948163.120999991894 60336.179905456 2024-01-27T04:19:03.831370+00:00 19994330.287000000477 28999999.963000059128 27869999.986000001431 3951288.895999997854 60336.179917208 2024-01-27T04:19:04.846758+00:00 19994330.289999961853 29000000.013999938965 27869999.982999999076 3947875.995000004768 60336.179928598 2024-01-27T04:19:05.830903+00:00 19994330.284000039101 29000000.022999998182 27870000.074000000954 3946850.027000010014 60336.179940350 2024-01-27T04:19:06.846291+00:00 19994330.286000009626 28999999.970999959856 27869999.965999990702 3948796.981000006199 60336.179951741 2024-01-27T04:19:07.830437+00:00 19994330.288999918848 28999999.977000001818 27869999.992000009865 3948465.936999977101 60336.179963493 2024-01-27T04:19:08.845825+00:00 19994330.284000039101 29000000.034000039101 27870000.006999999285 3950276.174000024796 60336.179974884 2024-01-27T04:19:09.829970+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3949342.873999983072 60336.179986636 2024-01-27T04:19:10.845358+00:00 19994330.292000059038 29000000.011000040919 27870000.036000009626 3947286.914000004996 60336.179998027 2024-01-27T04:19:11.829503+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3950764.099000006914 60336.180009779 2024-01-27T04:19:12.844891+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3946620.020999997854 60336.180021170 2024-01-27T04:19:13.829037+00:00 19994330.284000039101 28999999.979000091553 27870000.037999991328 3949648.907999991905 60336.180032921 2024-01-27T04:19:14.844425+00:00 19994330.287999991328 28999999.982999920845 27869999.933000031859 3947451.145999997854 60336.180044312 2024-01-27T04:19:15.828571+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3950831.969999998808 60336.180056064 2024-01-27T04:19:16.843959+00:00 19994330.284000039101 29000000.029999971390 27870000.018999990076 3949590.930000007153 60336.180067636 2024-01-27T04:19:17.843725+00:00 19994330.284999970347 28999999.968000050634 27870000.020000040531 3952537.062000005972 60336.180079026 2024-01-27T04:19:18.827871+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3950445.946999996901 60336.180090779 2024-01-27T04:19:19.843259+00:00 19994330.288000110537 29000000.023999929428 27870000.022999998182 3948893.090000004042 60336.180102169 2024-01-27T04:19:20.827405+00:00 19994330.285999890417 28999999.991999980062 27869999.960999969393 3945448.886999994982 60336.180113921 2024-01-27T04:19:21.842793+00:00 19994330.284000039101 29000000.001000050455 27870000.021999958903 3949811.134000002872 60336.180125312 2024-01-27T04:19:22.826938+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3951968.907000004780 60336.180137064 2024-01-27T04:19:23.842326+00:00 19994330.286999940872 28999999.958999998868 27869999.977000001818 3946218.960999995004 60336.180148454 2024-01-27T04:19:24.826472+00:00 19994330.285000089556 29000000.045000001788 27869999.953999999911 3954221.030999987852 60336.180160207 2024-01-27T04:19:25.841860+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3951207.040000020992 60336.180171597 2024-01-27T04:19:26.826005+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3944127.973999977112 60336.180183349 2024-01-27T04:19:27.841393+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3949226.877000004053 60336.180194740 2024-01-27T04:19:28.825538+00:00 19994330.283999919891 28999999.988999988884 27869999.980000019073 3950391.136999994982 60336.180206492 2024-01-27T04:19:29.840927+00:00 19994330.286000009626 29000000.039000000805 27870000.079999919981 3950399.934000014793 60336.180217883 2024-01-27T04:19:30.825072+00:00 19994330.287000060081 28999999.969999998808 27869999.944000009447 3946655.012999982107 60336.180229635 2024-01-27T04:19:31.840459+00:00 19994330.282999999821 29000000.022999968380 27869999.996000051498 3951141.125000000000 60336.180241026 2024-01-27T04:19:32.824606+00:00 19994330.289000000805 28999999.979000028223 27869999.981999989599 3948506.923000007868 60336.180252778 2024-01-27T04:19:33.839994+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3947823.982000023127 60336.180264168 2024-01-27T04:19:34.824139+00:00 19994330.285999998450 29000000.013000011444 27870000.016999959946 3946463.916999996174 60336.180275920 2024-01-27T04:19:35.839527+00:00 19994330.287000000477 28999999.949999991804 27869999.927000049502 3951351.044999957085 60336.180287311 2024-01-27T04:19:36.823672+00:00 19994330.287999998778 29000000.041000008583 27870000.042999979109 3952909.093000053894 60336.180299063 2024-01-27T04:19:37.839061+00:00 19994330.280999988317 28999999.991999980062 27869999.996000051498 3951533.921000003815 60336.180310454 2024-01-27T04:19:38.823206+00:00 19994330.287000000477 29000000.000999990851 27870000.020999908447 3951359.963999987114 60336.180322206 2024-01-27T04:19:39.838594+00:00 19994330.293000008911 28999999.985000010580 27870000.043000008911 3947044.135999978054 60336.180333777 2024-01-27T04:19:40.838361+00:00 19994330.282000008970 28999999.980000019073 27869999.908999990672 3948117.840000032913 60336.180345349 2024-01-27T04:19:41.838127+00:00 19994330.285999979824 29000000.029999971390 27870000.025000009686 3951239.034999967087 60336.180356920 2024-01-27T04:19:42.837894+00:00 19994330.286000009626 28999999.986999988556 27870000.033000010997 3949286.100000023842 60336.180368491 2024-01-27T04:19:43.837660+00:00 19994330.285999979824 29000000.004000071436 27869999.965999990702 3954308.048999965191 60336.180380063 2024-01-27T04:19:44.837427+00:00 19994330.286000009626 29000000.015999909490 27870000.028999980539 3952030.810999989975 60336.180391634 2024-01-27T04:19:45.837194+00:00 19994330.287999991328 28999999.987000111490 27870000.012000020593 3949191.148000001907 60336.180403206 2024-01-27T04:19:46.836961+00:00 19994330.285000029951 29000000.018999930471 27869999.977999988943 3950409.007000029087 60336.180414777 2024-01-27T04:19:47.836728+00:00 19994330.287999991328 28999999.968000050634 27870000.007999990135 3947904.950999975204 60336.180426348 2024-01-27T04:19:48.836494+00:00 19994330.282999988645 29000000.010999921709 27869999.971999999136 3953137.939999998081 60336.180437920 2024-01-27T04:19:49.836260+00:00 19994330.290000021458 29000000.027000069618 27870000.028000000864 3949879.068000019062 60336.180449491 2024-01-27T04:19:50.836028+00:00 19994330.283999979496 28999999.968999978155 27869999.949000000954 3948710.055999993812 60336.180461063 2024-01-27T04:19:51.835795+00:00 19994330.285000029951 29000000.026000019163 27870000.062000039965 3951064.920000017155 60336.180472634 2024-01-27T04:19:52.835562+00:00 19994330.283999979496 29000000.001999970526 27870000.008999999613 3951327.069000006188 60336.180484205 2024-01-27T04:19:53.835328+00:00 19994330.291000008583 28999999.965999960899 27869999.942999958992 3951267.840999960899 60336.180495777 2024-01-27T04:19:54.835095+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3951926.179000020027 60336.180507348 2024-01-27T04:19:55.834861+00:00 19994330.282000008970 29000000.005999919027 27870000.055000010878 3953608.857999979984 60336.180518919 2024-01-27T04:19:56.834628+00:00 19994330.288999971002 29000000.048000101000 27869999.963999990374 3946983.169000030030 60336.180530491 2024-01-27T04:19:57.834395+00:00 19994330.283999979496 28999999.968999978155 27870000.004000011832 3951659.885999978054 60336.180542062 2024-01-27T04:19:58.834162+00:00 19994330.284000039101 28999999.985999941826 27869999.990000009537 3949879.967999995220 60336.180553634 2024-01-27T04:19:59.833930+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3951774.071000040043 60336.180565205 2024-01-27T04:20:00.833695+00:00 19994330.287999991328 29000000.024000000209 27870000.007999900728 3946183.037999988068 60336.180576776 2024-01-27T04:20:01.833462+00:00 19994330.286000009626 28999999.972000010312 27870000.019000049680 3952648.883000016212 60336.180588348 2024-01-27T04:20:02.833229+00:00 19994330.287999991328 29000000.001999989152 27869999.983999971300 3956104.038999975193 60336.180600100 2024-01-27T04:20:03.848617+00:00 19994330.284000039101 29000000.033999990672 27869999.968999978155 3945921.952000021935 60336.180611490 2024-01-27T04:20:04.832763+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3954318.111999989022 60336.180623243 2024-01-27T04:20:05.848151+00:00 19994330.282999988645 29000000.009999990463 27870000.055999990553 3949851.910000026226 60336.180634633 2024-01-27T04:20:06.832296+00:00 19994330.283999919891 28999999.981000009924 27869999.950999978930 3946885.043999969959 60336.180646385 2024-01-27T04:20:07.847684+00:00 19994330.286000009626 28999999.993999991566 27869999.970000028610 3949373.952000021935 60336.180657776 2024-01-27T04:20:08.831829+00:00 19994330.290000081062 29000000.013999998569 27870000.046000000089 3946447.046000003815 60336.180669528 2024-01-27T04:20:09.847218+00:00 19994330.285999890417 28999999.977000001818 27869999.988999959081 3949848.064999998081 60336.180680919 2024-01-27T04:20:10.831363+00:00 19994330.288000110537 29000000.007000029087 27870000.003000020981 3948764.905999958981 60336.180692671 2024-01-27T04:20:11.846750+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3945958.004000008106 60336.180704061 2024-01-27T04:20:12.830897+00:00 19994330.281000021845 29000000.030999958515 27869999.999000068754 3949495.986000000965 60336.180715813 2024-01-27T04:20:13.846285+00:00 19994330.287999991328 28999999.981000009924 27870000.083999991417 3952292.054000020027 60336.180727204 2024-01-27T04:20:14.830430+00:00 19994330.289999961853 29000000.002000030130 27869999.944000009447 3953360.895999968052 60336.180738956 2024-01-27T04:20:15.845818+00:00 19994330.286000009626 28999999.984999950975 27870000.029999971390 3948223.185000001919 60336.180750347 2024-01-27T04:20:16.829963+00:00 19994330.286000009626 29000000.022999998182 27869999.932000041008 3951322.891000031959 60336.180761918 2024-01-27T04:20:17.829730+00:00 19994330.286000009626 28999999.952000081539 27870000.017999999225 3947167.044999957085 60336.180773490 2024-01-27T04:20:18.829497+00:00 19994330.284999970347 29000000.038999918848 27869999.999000009149 3950968.931000053883 60336.180785061 2024-01-27T04:20:19.829263+00:00 19994330.284999970347 28999999.966000080109 27869999.967999998480 3951132.042999982834 60336.180796633 2024-01-27T04:20:20.829031+00:00 19994330.287000060081 29000000.038999918848 27870000.050999999046 3948914.987999976147 60336.180808204 2024-01-27T04:20:21.828797+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3946137.985000013839 60336.180819775 2024-01-27T04:20:22.828564+00:00 19994330.285000089556 28999999.997999910265 27870000.039000000805 3951808.986999989022 60336.180831347 2024-01-27T04:20:23.828331+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3953549.045000017155 60336.180843099 2024-01-27T04:20:24.843719+00:00 19994330.285000000149 29000000.012999888510 27870000.054000020027 3949870.082000017166 60336.180854489 2024-01-27T04:20:25.827864+00:00 19994330.287000000477 28999999.984000090510 27870000.007999990135 3951719.856999992859 60336.180866241 2024-01-27T04:20:26.843253+00:00 19994330.285999998450 28999999.978999968618 27869999.907000008970 3948281.001999973785 60336.180877632 2024-01-27T04:20:27.827398+00:00 19994330.285000000149 28999999.993999961764 27870000.043999969959 3947157.139999986161 60336.180889384 2024-01-27T04:20:28.842786+00:00 19994330.287999998778 29000000.039000030607 27869999.986000001431 3950127.830000042915 60336.180900775 2024-01-27T04:20:29.826931+00:00 19994330.283999990672 28999999.962000008672 27869999.980000019073 3951254.120999991894 60336.180912527 2024-01-27T04:20:30.842319+00:00 19994330.287000019103 29000000.022999998182 27870000.031000021845 3947570.969999969006 60336.180923917 2024-01-27T04:20:31.826465+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3944001.976999998093 60336.180935670 2024-01-27T04:20:32.841852+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3950209.012000023853 60336.180947060 2024-01-27T04:20:33.825998+00:00 19994330.285000000149 29000000.018000010401 27869999.982999980450 3949880.927999972831 60336.180958812 2024-01-27T04:20:34.841386+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3953497.097000002861 60336.180970203 2024-01-27T04:20:35.825532+00:00 19994330.285999979824 28999999.990000009537 27870000.016999959946 3956481.941000043880 60336.180981955 2024-01-27T04:20:36.840920+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3949854.014999986161 60336.180993346 2024-01-27T04:20:37.825065+00:00 19994330.285000029951 29000000.002000000328 27869999.962999939919 3953613.875999987125 60336.181005098 2024-01-27T04:20:38.840453+00:00 19994330.285999950022 28999999.975000001490 27870000.024999979883 3948943.222000002861 60336.181016488 2024-01-27T04:20:39.824598+00:00 19994330.288000050932 29000000.021000001580 27870000.022000070661 3948788.884000002872 60336.181028240 2024-01-27T04:20:40.839986+00:00 19994330.285999950022 29000000.039000000805 27870000.008000019938 3952609.001999973785 60336.181039631 2024-01-27T04:20:41.824132+00:00 19994330.283000048250 28999999.965999990702 27870000.010999921709 3947881.107999979984 60336.181051383 2024-01-27T04:20:42.839520+00:00 19994330.293999969959 29000000.025000009686 27869999.953999999911 3945885.882000089157 60336.181062774 2024-01-27T04:20:43.823665+00:00 19994330.282999988645 28999999.978000018746 27869999.989000078291 3950552.061999917030 60336.181074526 2024-01-27T04:20:44.839054+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3946315.997000098228 60336.181085917 2024-01-27T04:20:45.823199+00:00 19994330.283999979496 29000000.022999998182 27870000.007999900728 3946126.914999961853 60336.181097669 2024-01-27T04:20:46.838587+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3951887.169999957085 60336.181109240 2024-01-27T04:20:47.838354+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3949331.960999966133 60336.181120811 2024-01-27T04:20:48.838121+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3948169.009000062943 60336.181132383 2024-01-27T04:20:49.837888+00:00 19994330.282999988645 28999999.997999969870 27870000.003999948502 3948191.853999971878 60336.181143954 2024-01-27T04:20:50.837654+00:00 19994330.290000021458 29000000.002000030130 27869999.988999959081 3953177.065999985207 60336.181155526 2024-01-27T04:20:51.837421+00:00 19994330.282999988645 29000000.021999958903 27870000.013000011444 3952833.004999995232 60336.181167097 2024-01-27T04:20:52.837187+00:00 19994330.287999991328 28999999.992000039667 27870000.065000060946 3953647.068000078201 60336.181178669 2024-01-27T04:20:53.836954+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3950627.978999971878 60336.181190240 2024-01-27T04:20:54.836721+00:00 19994330.284999970347 29000000.009999930859 27869999.963999990374 3952945.016000031959 60336.181201811 2024-01-27T04:20:55.836488+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3947832.969999908935 60336.181213383 2024-01-27T04:20:56.836254+00:00 19994330.289999961853 28999999.998000029474 27869999.929999999702 3953123.955000042915 60336.181224954 2024-01-27T04:20:57.836021+00:00 19994330.284000039101 28999999.978000041097 27870000.087999999523 3951563.065999985207 60336.181236525 2024-01-27T04:20:58.835789+00:00 19994330.284000039101 29000000.003000020981 27869999.954999998212 3951962.001999973785 60336.181248097 2024-01-27T04:20:59.835555+00:00 19994330.289999961853 29000000.026999950409 27870000.017999991775 3947861.955000042915 60336.181259668 2024-01-27T04:21:00.835321+00:00 19994330.287000060081 28999999.988999959081 27870000.002000000328 3954722.970999956131 60336.181271239 2024-01-27T04:21:01.835088+00:00 19994330.283999919891 28999999.990000009537 27869999.937000010163 3952351.889000058174 60336.181282811 2024-01-27T04:21:02.834855+00:00 19994330.286000009626 29000000.006000038236 27870000.085000008345 3950159.120999931823 60336.181294382 2024-01-27T04:21:03.834622+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3947616.964000105858 60336.181305953 2024-01-27T04:21:04.834389+00:00 19994330.289000030607 29000000.006999969482 27869999.945000018924 3951979.005999923218 60336.181317525 2024-01-27T04:21:05.834156+00:00 19994330.286000009626 29000000.030000090599 27870000.012999951839 3948122.037000060081 60336.181329096 2024-01-27T04:21:06.833922+00:00 19994330.284999970347 28999999.963999990374 27869999.956000030041 3947321.042999982834 60336.181340667 2024-01-27T04:21:07.833689+00:00 19994330.284999970347 28999999.977000001818 27870000.046999990940 3951796.970999956131 60336.181352239 2024-01-27T04:21:08.833456+00:00 19994330.287999991328 29000000.046999931335 27870000.013000011444 3946288.922000051010 60336.181363810 2024-01-27T04:21:09.833223+00:00 19994330.285000089556 28999999.977000001818 27869999.973999980837 3951230.059000014793 60336.181375563 2024-01-27T04:21:10.848611+00:00 19994330.283999919891 29000000.004999998957 27870000.028999980539 3948886.962999939919 60336.181386953 2024-01-27T04:21:11.832756+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3945973.978000044823 60336.181398706 2024-01-27T04:21:12.848144+00:00 19994330.285000089556 29000000.024999979883 27870000.043999969959 3949464.078999996185 60336.181410096 2024-01-27T04:21:13.832289+00:00 19994330.289999961853 28999999.961000081152 27869999.965000029653 3950046.965000032913 60336.181421848 2024-01-27T04:21:14.847678+00:00 19994330.289000030607 28999999.978999998420 27869999.994999948889 3948388.976999998093 60336.181433239 2024-01-27T04:21:15.831823+00:00 19994330.283999919891 29000000.040000010282 27870000.050999999046 3944838.944999932777 60336.181444991 2024-01-27T04:21:16.847211+00:00 19994330.282000061125 28999999.987999990582 27869999.998000029474 3951738.034999967087 60336.181456381 2024-01-27T04:21:17.831356+00:00 19994330.286999940872 29000000.023999989033 27869999.996999979019 3949049.110000013839 60336.181467953 2024-01-27T04:21:18.831123+00:00 19994330.285000000149 28999999.936000019312 27869999.925000071526 3949303.911000012886 60336.181479524 2024-01-27T04:21:19.830890+00:00 19994330.291999999434 29000000.032000008970 27870000.054000020027 3948471.036000012886 60336.181491096 2024-01-27T04:21:20.830657+00:00 19994330.282999999821 28999999.996999979019 27869999.960999969393 3950099.876000047196 60336.181502667 2024-01-27T04:21:21.830424+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3949286.161999940872 60336.181514238 2024-01-27T04:21:22.830190+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3950769.966000080109 60336.181525810 2024-01-27T04:21:23.829957+00:00 19994330.283999990672 28999999.974999960512 27869999.960999969393 3950495.008999944199 60336.181537381 2024-01-27T04:21:24.829724+00:00 19994330.285999998450 28999999.964000049978 27869999.940999981016 3950177.998999952804 60336.181548953 2024-01-27T04:21:25.829490+00:00 19994330.288000021130 29000000.032999988645 27870000.022999998182 3942385.021000028122 60336.181560524 2024-01-27T04:21:26.829257+00:00 19994330.285999979824 28999999.990000009537 27870000.054999951273 3950532.019999980927 60336.181572095 2024-01-27T04:21:27.829024+00:00 19994330.289999991655 29000000.011999960989 27869999.986000061035 3953362.965000032913 60336.181583667 2024-01-27T04:21:28.828790+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3948892.970999956131 60336.181595238 2024-01-27T04:21:29.828557+00:00 19994330.284000009298 29000000.026000019163 27869999.998999949545 3951653.979000092018 60336.181606809 2024-01-27T04:21:30.828324+00:00 19994330.285000000149 29000000.011999960989 27869999.994000080973 3956492.034999967087 60336.181618562 2024-01-27T04:21:31.843713+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3948015.047999978065 60336.181629952 2024-01-27T04:21:32.827858+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3946734.021999955177 60336.181641704 2024-01-27T04:21:33.843246+00:00 19994330.285000029951 28999999.984000090510 27869999.947000030428 3946081.987000108231 60336.181653095 2024-01-27T04:21:34.827391+00:00 19994330.292999979109 28999999.985000010580 27870000.046000000089 3944646.921000003815 60336.181664847 2024-01-27T04:21:35.842779+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3951275.033999919891 60336.181676237 2024-01-27T04:21:36.826924+00:00 19994330.290999948978 29000000.010999921709 27869999.997999999672 3951230.968999981880 60336.181687990 2024-01-27T04:21:37.842313+00:00 19994330.280000030994 28999999.993000030518 27870000.022999998182 3948314.037999988068 60336.181699380 2024-01-27T04:21:38.826458+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3945501.922000051010 60336.181711133 2024-01-27T04:21:39.841846+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3950270.032999991905 60336.181722523 2024-01-27T04:21:40.825991+00:00 19994330.283999979496 28999999.932000041008 27869999.981000009924 3948637.111999989022 60336.181734275 2024-01-27T04:21:41.841379+00:00 19994330.290000021458 29000000.031000021845 27870000.023999989033 3952242.947000027169 60336.181745666 2024-01-27T04:21:42.825525+00:00 19994330.283999979496 28999999.985999941826 27869999.940999981016 3949689.952999948990 60336.181757418 2024-01-27T04:21:43.840914+00:00 19994330.288000050932 29000000.054000020027 27870000.064000040293 3952117.012000083923 60336.181768809 2024-01-27T04:21:44.825058+00:00 19994330.287000000477 28999999.983000040054 27869999.971999939531 3945420.003999948967 60336.181780561 2024-01-27T04:21:45.840447+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3948274.925999999046 60336.181791951 2024-01-27T04:21:46.824592+00:00 19994330.286999940872 29000000.009999990463 27869999.979000028223 3950283.101000071038 60336.181803703 2024-01-27T04:21:47.839980+00:00 19994330.287000060081 29000000.004000071436 27870000.039999961853 3952260.051999927033 60336.181815094 2024-01-27T04:21:48.824125+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3946036.858999968041 60336.181826846 2024-01-27T04:21:49.839514+00:00 19994330.288999918848 28999999.995000001043 27869999.953000009060 3947810.088000059128 60336.181838237 2024-01-27T04:21:50.823659+00:00 19994330.284000039101 28999999.988000039011 27870000.050999999046 3951265.001999973785 60336.181849989 2024-01-27T04:21:51.839047+00:00 19994330.289000030607 29000000.057999998331 27870000.062000039965 3948908.950000048149 60336.181861380 2024-01-27T04:21:52.823192+00:00 19994330.281000021845 28999999.951999999583 27869999.956000030041 3951871.021999955177 60336.181873132 2024-01-27T04:21:53.838580+00:00 19994330.287999991328 29000000.026999998838 27869999.959999918938 3947632.948000072967 60336.181884703 2024-01-27T04:21:54.838348+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3947769.069999932777 60336.181896274 2024-01-27T04:21:55.838114+00:00 19994330.291000008583 28999999.979999989271 27870000.006999969482 3952459.014999986161 60336.181907846 2024-01-27T04:21:56.837880+00:00 19994330.286000009626 29000000.011999990791 27870000.047000050545 3947928.003000020981 60336.181919417 2024-01-27T04:21:57.837648+00:00 19994330.284000039101 28999999.962999999523 27869999.910999890417 3949035.940999985207 60336.181930989 2024-01-27T04:21:58.837414+00:00 19994330.285999890417 29000000.029000010341 27870000.050999999046 3950340.994000076782 60336.181942560 2024-01-27T04:21:59.837181+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3948687.087999939919 60336.181954131 2024-01-27T04:22:00.836948+00:00 19994330.284999970347 28999999.981999989599 27870000.064000010490 3955929.881999969017 60336.181965703 2024-01-27T04:22:01.836715+00:00 19994330.286000009626 29000000.019999980927 27869999.968000050634 3955236.017000079155 60336.181977274 2024-01-27T04:22:02.836481+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3952799.060999989975 60336.181988846 2024-01-27T04:22:03.836249+00:00 19994330.282999988645 28999999.966000020504 27870000.029000040144 3954965.038999915123 60336.182000417 2024-01-27T04:22:04.836014+00:00 19994330.287999991328 29000000.032999988645 27869999.960999969393 3955284.920000075828 60336.182011988 2024-01-27T04:22:05.835781+00:00 19994330.285000089556 29000000.004999998957 27870000.003999948502 3958014.049000024796 60336.182023560 2024-01-27T04:22:06.835549+00:00 19994330.283999919891 29000000.003000020981 27869999.976000070572 3954298.886999965180 60336.182035131 2024-01-27T04:22:07.835315+00:00 19994330.287000060081 29000000.012999951839 27870000.016999959946 3958140.072999954224 60336.182046702 2024-01-27T04:22:08.835082+00:00 19994330.287999991328 28999999.967000011355 27870000.042000059038 3953796.037000060081 60336.182058274 2024-01-27T04:22:09.834849+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3953966.855000019073 60336.182069845 2024-01-27T04:22:10.834615+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3947748.079999924172 60336.182081416 2024-01-27T04:22:11.834382+00:00 19994330.284000039101 29000000.014999989420 27870000.055999990553 3946112.078000069130 60336.182092988 2024-01-27T04:22:12.834149+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3945448.921000003815 60336.182104559 2024-01-27T04:22:13.833916+00:00 19994330.285000000149 28999999.968999978155 27869999.949999999255 3949570.018999934196 60336.182116130 2024-01-27T04:22:14.833682+00:00 19994330.287000000477 29000000.045000080019 27869999.995999999344 3949535.018000007141 60336.182127702 2024-01-27T04:22:15.833449+00:00 19994330.287999998778 28999999.995999928564 27869999.997999999672 3954099.947999954224 60336.182139273 2024-01-27T04:22:16.833215+00:00 19994330.287999998778 28999999.977000001818 27870000.050000000745 3948227.043000102043 60336.182151026 2024-01-27T04:22:17.848604+00:00 19994330.283999990672 29000000.004000071436 27870000.002000000328 3950395.007999897003 60336.182162416 2024-01-27T04:22:18.832749+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3954486.992000102997 60336.182174169 2024-01-27T04:22:19.848138+00:00 19994330.283000018448 29000000.047000050545 27869999.991000000387 3952449.018000007141 60336.182185559 2024-01-27T04:22:20.832282+00:00 19994330.283999979496 28999999.947000030428 27869999.973999980837 3954156.992999910843 60336.182197311 2024-01-27T04:22:21.847672+00:00 19994330.290000021458 28999999.998000029474 27869999.986000001431 3950421.044000030030 60336.182208702 2024-01-27T04:22:22.831816+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3949404.906000018120 60336.182220273 2024-01-27T04:22:23.831583+00:00 19994330.288999971002 29000000.006000038236 27870000.025000039488 3953322.075000048149 60336.182231844 2024-01-27T04:22:24.831350+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3951456.952999948990 60336.182243416 2024-01-27T04:22:25.831117+00:00 19994330.285999950022 29000000.018000010401 27869999.995000001043 3953258.067000031006 60336.182254987 2024-01-27T04:22:26.830883+00:00 19994330.288000050932 28999999.990000009537 27870000.015999969095 3949665.893999934196 60336.182266559 2024-01-27T04:22:27.830650+00:00 19994330.283999979496 29000000.018999930471 27870000.018000010401 3948420.021000028122 60336.182278130 2024-01-27T04:22:28.830417+00:00 19994330.288999971002 28999999.986000001431 27869999.969999969006 3952155.029999970924 60336.182289701 2024-01-27T04:22:29.830185+00:00 19994330.282000008970 28999999.977000009269 27869999.947000030428 3948926.035000085831 60336.182301273 2024-01-27T04:22:30.829950+00:00 19994330.287999991328 28999999.989999990910 27870000.059000018984 3950335.951999903191 60336.182312844 2024-01-27T04:22:31.829717+00:00 19994330.287000000477 29000000.017000000924 27869999.998000029474 3949974.999000072014 60336.182324415 2024-01-27T04:22:32.829484+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3949820.006999969017 60336.182335987 2024-01-27T04:22:33.829250+00:00 19994330.282999988645 29000000.005999978632 27870000.024999979883 3946503.013999938965 60336.182347558 2024-01-27T04:22:34.829018+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3954236.959000111092 60336.182359129 2024-01-27T04:22:35.828784+00:00 19994330.289999961853 29000000.004000011832 27870000.035999890417 3953966.000000000000 60336.182370701 2024-01-27T04:22:36.828550+00:00 19994330.282999988645 29000000.003999978304 27869999.996000051498 3951256.030999898911 60336.182382272 2024-01-27T04:22:37.828318+00:00 19994330.292000059038 29000000.004000011832 27869999.993999961764 3955342.054000020027 60336.182393843 2024-01-27T04:22:38.828084+00:00 19994330.286000009626 29000000.028000000864 27869999.961000081152 3947096.960000038147 60336.182405415 2024-01-27T04:22:39.827850+00:00 19994330.286999940872 28999999.968999978155 27870000.064999941736 3952745.000000000000 60336.182417167 2024-01-27T04:22:40.843239+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3953315.000000000000 60336.182428557 2024-01-27T04:22:41.827384+00:00 19994330.281999949366 29000000.029000040144 27870000.077999949455 3945739.057000041008 60336.182440310 2024-01-27T04:22:42.842773+00:00 19994330.287999991328 28999999.949000000954 27869999.924000021070 3952043.951999903191 60336.182451700 2024-01-27T04:22:43.826918+00:00 19994330.287000060081 29000000.005999978632 27870000.009000059217 3950097.970000029076 60336.182463453 2024-01-27T04:22:44.842306+00:00 19994330.289999961853 28999999.987999979407 27870000.023999929428 3948462.050999999046 60336.182474843 2024-01-27T04:22:45.826451+00:00 19994330.282999988645 29000000.046000059694 27870000.027000069618 3949242.990000010002 60336.182486596 2024-01-27T04:22:46.841840+00:00 19994330.286000009626 28999999.967000011355 27869999.984999898821 3950902.029000043869 60336.182497986 2024-01-27T04:22:47.825985+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3947227.000000000000 60336.182509738 2024-01-27T04:22:48.841372+00:00 19994330.287000060081 28999999.949999928474 27869999.991000059992 3949445.062999964226 60336.182521129 2024-01-27T04:22:49.825518+00:00 19994330.284999970347 29000000.037000060081 27869999.980999950320 3951636.881999969017 60336.182532881 2024-01-27T04:22:50.840907+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3949444.146000028122 60336.182544271 2024-01-27T04:22:51.825052+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3950855.907000064850 60336.182556024 2024-01-27T04:22:52.840440+00:00 19994330.287999991328 28999999.982000108808 27869999.954999998212 3949795.940999985207 60336.182567414 2024-01-27T04:22:53.824585+00:00 19994330.284999970347 29000000.034999970347 27870000.027000010014 3948094.908999919891 60336.182579166 2024-01-27T04:22:54.839973+00:00 19994330.287000060081 28999999.944000009447 27870000.006999999285 3948132.132000089157 60336.182590557 2024-01-27T04:22:55.824119+00:00 19994330.284999970347 29000000.036000009626 27870000.045999988914 3952345.935999989975 60336.182602309 2024-01-27T04:22:56.839506+00:00 19994330.284999970347 28999999.992999911308 27869999.939000010490 3951341.013999938965 60336.182613700 2024-01-27T04:22:57.823653+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3951237.039999961853 60336.182625452 2024-01-27T04:22:58.839041+00:00 19994330.290999889374 29000000.024999979883 27869999.953000009060 3952056.970000000205 60336.182636843 2024-01-27T04:22:59.823186+00:00 19994330.288000110537 29000000.022999998182 27870000.030000001192 3948546.981999999844 60336.182648594 2024-01-27T04:23:00.838574+00:00 19994330.281999949366 28999999.981999989599 27870000.052999999374 3947210.030999999028 60336.182659985 2024-01-27T04:23:01.822719+00:00 19994330.286000009626 28999999.968999978155 27869999.941999968141 3951999.007000001147 60336.182671737 2024-01-27T04:23:02.838107+00:00 19994330.287999991328 28999999.990000009537 27870000.015000049025 3949145.965999998152 60336.182683309 2024-01-27T04:23:03.837874+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3952856.100999999791 60336.182694880 2024-01-27T04:23:04.837641+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3945983.895000000019 60336.182706452 2024-01-27T04:23:05.837407+00:00 19994330.287999998778 29000000.024999991059 27869999.949000000954 3950619.061000001151 60336.182718023 2024-01-27T04:23:06.837175+00:00 19994330.287000000477 28999999.991999998689 27870000.036000009626 3948791.954999998212 60336.182729594 2024-01-27T04:23:07.836941+00:00 19994330.287999998778 28999999.993000000715 27869999.996999979019 3949277.108000002801 60336.182741166 2024-01-27T04:23:08.836710+00:00 19994330.284000009298 29000000.015000000596 27869999.995000001043 3950127.953000002075 60336.182752737 2024-01-27T04:23:09.836475+00:00 19994330.287999991328 28999999.983000010252 27869999.996999979019 3947332.925999999046 60336.182764309 2024-01-27T04:23:10.836241+00:00 19994330.282000008970 29000000.011999990791 27869999.949000000954 3946628.020999997854 60336.182775880 2024-01-27T04:23:11.836008+00:00 19994330.290000010282 28999999.984999980778 27870000.080999970436 3949703.035000003874 60336.182787451 2024-01-27T04:23:12.835775+00:00 19994330.284000009298 29000000.015000019222 27869999.989000078291 3945615.990999997128 60336.182799023 2024-01-27T04:23:13.835541+00:00 19994330.287999991328 29000000.005000028759 27869999.969999909401 3951269.965000004042 60336.182810594 2024-01-27T04:23:14.835308+00:00 19994330.285999979824 28999999.988999959081 27870000.032000061125 3951692.936999998987 60336.182822165 2024-01-27T04:23:15.835076+00:00 19994330.287000000477 29000000.035000029951 27870000.016000028700 3948853.142999991775 60336.182833737 2024-01-27T04:23:16.834842+00:00 19994330.283000018448 28999999.944000009447 27869999.946999911219 3949330.904000014067 60336.182845308 2024-01-27T04:23:17.834609+00:00 19994330.285000000149 29000000.037000000477 27870000.043000098318 3949773.984999998938 60336.182856879 2024-01-27T04:23:18.834376+00:00 19994330.288000021130 29000000.010999981314 27870000.007999900728 3949462.009999989998 60336.182868451 2024-01-27T04:23:19.834142+00:00 19994330.288999971002 28999999.966000020504 27869999.988000039011 3949799.971000000834 60336.182880022 2024-01-27T04:23:20.833908+00:00 19994330.285000029951 28999999.995999988168 27869999.942999958992 3950923.041999996174 60336.182891593 2024-01-27T04:23:21.833676+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3951890.085000007879 60336.182903165 2024-01-27T04:23:22.833443+00:00 19994330.284999970347 28999999.995999928564 27870000.013000011444 3950564.916999996174 60336.182914736 2024-01-27T04:23:23.833209+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3947736.991999999154 60336.182926127 2024-01-27T04:23:24.817354+00:00 19994330.283999979496 28999999.948000069708 27869999.971999999136 3950279.070000008214 60336.182937879 2024-01-27T04:23:25.832743+00:00 19994330.287000000477 29000000.028999920934 27870000.021999958903 3949655.013999999035 60336.182949450 2024-01-27T04:23:26.832509+00:00 19994330.291999999434 29000000.019000049680 27869999.977000001818 3951533.980999990832 60336.182961022 2024-01-27T04:23:27.832276+00:00 19994330.282000008970 28999999.996999979019 27870000.001999970526 3950368.040000007022 60336.182972593 2024-01-27T04:23:28.832043+00:00 19994330.287000000477 28999999.981999989599 27870000.002000089735 3952413.864999995101 60336.182984164 2024-01-27T04:23:29.831810+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3956040.072999998927 60336.182995736 2024-01-27T04:23:30.831577+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3951842.979000002146 60336.183007307 2024-01-27T04:23:31.831343+00:00 19994330.284000039101 28999999.986999988556 27869999.960999999195 3949964.958999990951 60336.183018879 2024-01-27T04:23:32.831109+00:00 19994330.287999991328 28999999.981000069529 27870000.033999990672 3949324.080999999773 60336.183030450 2024-01-27T04:23:33.830877+00:00 19994330.286000009626 29000000.018000010401 27869999.949999999255 3947707.912000000011 60336.183042021 2024-01-27T04:23:34.830643+00:00 19994330.288999918848 28999999.995000001043 27870000.031999990344 3950976.039000004996 60336.183053593 2024-01-27T04:23:35.830410+00:00 19994330.284000039101 28999999.977999929339 27869999.993000000715 3951151.011000006925 60336.183065164 2024-01-27T04:23:36.830176+00:00 19994330.286999940872 29000000.019000049680 27870000.019000019878 3948717.993000001181 60336.183076736 2024-01-27T04:23:37.829944+00:00 19994330.285000089556 29000000.013999938965 27870000.008999969810 3945858.997000008821 60336.183088307 2024-01-27T04:23:38.829710+00:00 19994330.284999970347 28999999.967000011355 27869999.969000011683 3946865.997999995947 60336.183099878 2024-01-27T04:23:39.829477+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3952057.013999999035 60336.183111450 2024-01-27T04:23:40.829244+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3946708.027000010014 60336.183123021 2024-01-27T04:23:41.829011+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3945949.946999996901 60336.183134592 2024-01-27T04:23:42.828777+00:00 19994330.283999919891 28999999.988000001758 27870000.007000029087 3944613.996999979019 60336.183146164 2024-01-27T04:23:43.828545+00:00 19994330.286000009626 29000000.020999990404 27870000.025999959558 3944667.020000011194 60336.183157735 2024-01-27T04:23:44.828311+00:00 19994330.284000039101 28999999.997000008821 27870000.001000050455 3944972.914999992121 60336.183169306 2024-01-27T04:23:45.828078+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3946783.092000008095 60336.183180878 2024-01-27T04:23:46.827844+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3944748.062000005972 60336.183192449 2024-01-27T04:23:47.827611+00:00 19994330.290000081062 28999999.956000000238 27869999.968999978155 3944558.968999981880 60336.183204020 2024-01-27T04:23:48.827377+00:00 19994330.286999940872 29000000.048999991268 27870000.000999990851 3951562.880000025034 60336.183215773 2024-01-27T04:23:49.842766+00:00 19994330.284000039101 28999999.949999991804 27869999.925000071526 3946670.060999989975 60336.183227163 2024-01-27T04:23:50.826911+00:00 19994330.284999970347 29000000.031000021845 27870000.051999930292 3950464.055999993812 60336.183238916 2024-01-27T04:23:51.842299+00:00 19994330.284999970347 28999999.977000001818 27870000.044000029564 3950956.990999997128 60336.183250306 2024-01-27T04:23:52.826445+00:00 19994330.287000060081 29000000.013999998569 27869999.962999939919 3950010.892000020016 60336.183262059 2024-01-27T04:23:53.841833+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3948509.098999977112 60336.183273449 2024-01-27T04:23:54.825979+00:00 19994330.287000060081 28999999.972999989986 27870000.082000020891 3949482.010000019800 60336.183285201 2024-01-27T04:23:55.841366+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3948659.947999984026 60336.183296592 2024-01-27T04:23:56.825512+00:00 19994330.286000009626 29000000.013000011444 27869999.982999920845 3948925.015000015032 60336.183308344 2024-01-27T04:23:57.840899+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3946544.060999989975 60336.183319734 2024-01-27T04:23:58.825046+00:00 19994330.284999970347 28999999.984999950975 27869999.995000001043 3947536.870999991894 60336.183331487 2024-01-27T04:23:59.840433+00:00 19994330.289000000805 28999999.986000061035 27870000.036000009626 3944341.135000019800 60336.183342877 2024-01-27T04:24:00.824579+00:00 19994330.284000001848 29000000.037999991328 27869999.973999980837 3948742.979000002146 60336.183354629 2024-01-27T04:24:01.839967+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3945207.975999981165 60336.183366020 2024-01-27T04:24:02.824112+00:00 19994330.285999998450 28999999.957999940962 27870000.008999940008 3944763.020000011194 60336.183377772 2024-01-27T04:24:03.839500+00:00 19994330.284000009298 29000000.032000061125 27870000.000000000000 3948598.974000006914 60336.183389163 2024-01-27T04:24:04.823645+00:00 19994330.288999989629 28999999.981999989599 27869999.963000059128 3947894.937999994028 60336.183400915 2024-01-27T04:24:05.839034+00:00 19994330.283999990672 28999999.978999968618 27869999.949999928474 3950802.070000023115 60336.183412305 2024-01-27T04:24:06.823179+00:00 19994330.285000029951 29000000.059999939054 27870000.104000091553 3946390.974999963772 60336.183424057 2024-01-27T04:24:07.838568+00:00 19994330.285000000149 28999999.953000068665 27869999.944999929518 3949950.060000001919 60336.183435448 2024-01-27T04:24:08.822712+00:00 19994330.285999979824 29000000.011999960989 27870000.013000000268 3948634.962999999989 60336.183447200 2024-01-27T04:24:09.838101+00:00 19994330.291999999434 29000000.036000009626 27870000.037000000477 3946582.912999988068 60336.183458591 2024-01-27T04:24:10.822246+00:00 19994330.284000009298 28999999.965000029653 27869999.942000001669 3953512.054000020027 60336.183470343 2024-01-27T04:24:11.837634+00:00 19994330.286000009626 28999999.986999988556 27870000.040000010282 3947382.084999979008 60336.183481914 2024-01-27T04:24:12.837401+00:00 19994330.283999979496 29000000.036999940872 27869999.997999981046 3946592.891000031959 60336.183493486 2024-01-27T04:24:13.837168+00:00 19994330.283999979496 28999999.966000080109 27870000.003000020981 3946678.064999998081 60336.183505057 2024-01-27T04:24:14.836934+00:00 19994330.288000050932 28999999.996999979019 27869999.959999978542 3951161.965999960899 60336.183516629 2024-01-27T04:24:15.836702+00:00 19994330.289999961853 28999999.996999979019 27870000.052000019699 3946689.985000013839 60336.183528200 2024-01-27T04:24:16.836468+00:00 19994330.287000000477 29000000.003999948502 27869999.953999999911 3944270.166999996174 60336.183539771 2024-01-27T04:24:17.836234+00:00 19994330.282999988645 29000000.010000109673 27870000.005999978632 3947994.810000001919 60336.183551343 2024-01-27T04:24:18.836001+00:00 19994330.289000030607 28999999.994999889284 27870000.004999998957 3949055.032000004780 60336.183562914 2024-01-27T04:24:19.835768+00:00 19994330.286000009626 29000000.024999998510 27869999.992000039667 3953200.034000039101 60336.183574486 2024-01-27T04:24:20.835536+00:00 19994330.284999970347 28999999.980999998748 27870000.021999958903 3949097.084999979008 60336.183586057 2024-01-27T04:24:21.835302+00:00 19994330.286000009626 28999999.986999999732 27869999.979000028223 3948617.921999990940 60336.183597628 2024-01-27T04:24:22.835068+00:00 19994330.285000029951 29000000.016999989748 27870000.018000010401 3950509.963999987114 60336.183609200 2024-01-27T04:24:23.834835+00:00 19994330.290999948978 28999999.978999998420 27869999.907999988645 3951424.997000039089 60336.183620771 2024-01-27T04:24:24.834602+00:00 19994330.282000008970 29000000.037000000477 27870000.100000020117 3950620.037000000011 60336.183632342 2024-01-27T04:24:25.834369+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3945668.935999989975 60336.183643914 2024-01-27T04:24:26.834136+00:00 19994330.284000039101 28999999.969999998808 27869999.959999978542 3947989.037999988068 60336.183655485 2024-01-27T04:24:27.833902+00:00 19994330.286000009626 29000000.006999969482 27869999.964999970049 3952271.001999973785 60336.183667056 2024-01-27T04:24:28.833669+00:00 19994330.286000009626 28999999.976000010967 27870000.020000100136 3951418.962000011932 60336.183678447 2024-01-27T04:24:29.817814+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3946910.041000009049 60336.183690199 2024-01-27T04:24:30.833202+00:00 19994330.293999910355 29000000.004999998957 27869999.998000029474 3949083.032999991905 60336.183701590 2024-01-27T04:24:31.817348+00:00 19994330.282000061125 28999999.994000021368 27869999.991999980062 3948474.065999985207 60336.183713342 2024-01-27T04:24:32.832736+00:00 19994330.282999988645 29000000.018999990076 27870000.023999929428 3952330.943000019062 60336.183724732 2024-01-27T04:24:33.816881+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3947840.991999983788 60336.183736484 2024-01-27T04:24:34.832270+00:00 19994330.285999890417 29000000.018000010401 27869999.956000089645 3949017.929000020027 60336.183748056 2024-01-27T04:24:35.832036+00:00 19994330.283000111580 28999999.942000031471 27869999.935999989510 3948070.032000004780 60336.183759627 2024-01-27T04:24:36.831803+00:00 19994330.288999918848 29000000.042999979109 27870000.072000030428 3950002.010999978054 60336.183771199 2024-01-27T04:24:37.831570+00:00 19994330.285000089556 28999999.978999968618 27870000.012999888510 3953380.961000024807 60336.183782770 2024-01-27T04:24:38.831336+00:00 19994330.285999890417 29000000.022000070661 27869999.963000059128 3951209.082000017166 60336.183794342 2024-01-27T04:24:39.831103+00:00 19994330.288000110537 28999999.960999969393 27869999.973000049591 3949210.965999960899 60336.183805913 2024-01-27T04:24:40.830870+00:00 19994330.285999890417 29000000.001999970526 27869999.974999900907 3950784.935999989975 60336.183817484 2024-01-27T04:24:41.830636+00:00 19994330.282999988645 29000000.026999950409 27870000.067000031471 3955149.093000053894 60336.183829056 2024-01-27T04:24:42.830404+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3950437.989999949932 60336.183840627 2024-01-27T04:24:43.830171+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3951591.990999997128 60336.183852199 2024-01-27T04:24:44.829937+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3945866.033000051975 60336.183863770 2024-01-27T04:24:45.829704+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3949713.958999990951 60336.183875341 2024-01-27T04:24:46.829471+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3950387.947999954224 60336.183886913 2024-01-27T04:24:47.829237+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3946930.096000016201 60336.183898484 2024-01-27T04:24:48.829004+00:00 19994330.282999988645 28999999.995000001043 27869999.989000000060 3957365.940999985207 60336.183910055 2024-01-27T04:24:49.828769+00:00 19994330.285000089556 29000000.044000029564 27870000.052000001073 3951058.049000024796 60336.183921627 2024-01-27T04:24:50.828537+00:00 19994330.290999889374 28999999.983999971300 27869999.958999991417 3952372.007000029087 60336.183933198 2024-01-27T04:24:51.828304+00:00 19994330.285000089556 28999999.993000030518 27869999.986000020057 3950103.936999977101 60336.183944769 2024-01-27T04:24:52.828071+00:00 19994330.286999940872 28999999.991999980062 27870000.048999991268 3950044.958000003826 60336.183956341 2024-01-27T04:24:53.827838+00:00 19994330.287999998778 29000000.038999918848 27870000.012999981642 3951555.015999972820 60336.183967912 2024-01-27T04:24:54.827604+00:00 19994330.282000001520 28999999.988000039011 27869999.980000019073 3949062.059000014793 60336.183979483 2024-01-27T04:24:55.827371+00:00 19994330.287999998778 28999999.942999958992 27869999.939000010490 3953981.000999987125 60336.183991055 2024-01-27T04:24:56.827138+00:00 19994330.284000009298 29000000.032999999821 27870000.029999971390 3948466.015000044834 60336.184002626 2024-01-27T04:24:57.826905+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3948372.997999966145 60336.184014378 2024-01-27T04:24:58.842293+00:00 19994330.289999991655 29000000.014000009745 27869999.998000029474 3947590.972000002861 60336.184025769 2024-01-27T04:24:59.826438+00:00 19994330.282999988645 28999999.999000001699 27870000.037000000477 3950374.007000029087 60336.184037521 2024-01-27T04:25:00.841826+00:00 19994330.288000021130 29000000.008999999613 27870000.004000011832 3947178.982999979984 60336.184048912 2024-01-27T04:25:01.825972+00:00 19994330.287000000477 29000000.002000000328 27869999.975999951363 3949336.036000012886 60336.184060664 2024-01-27T04:25:02.841360+00:00 19994330.280999988317 28999999.979999989271 27870000.025000039488 3950457.996999979019 60336.184072054 2024-01-27T04:25:03.825505+00:00 19994330.287000000477 29000000.037000000477 27870000.032000008970 3945700.906000018120 60336.184083806 2024-01-27T04:25:04.840893+00:00 19994330.289000000805 28999999.968999978155 27870000.037999991328 3952158.962999999989 60336.184095197 2024-01-27T04:25:05.825038+00:00 19994330.285999979824 28999999.981000009924 27869999.901000019163 3954290.212000011932 60336.184106949 2024-01-27T04:25:06.840427+00:00 19994330.285000029951 29000000.028999980539 27870000.042999979109 3949270.896999955177 60336.184118340 2024-01-27T04:25:07.824572+00:00 19994330.284999970347 28999999.976000010967 27869999.990999940783 3951657.958999990951 60336.184130092 2024-01-27T04:25:08.839960+00:00 19994330.290000021458 29000000.026000019163 27870000.017000079155 3951520.006000041962 60336.184141483 2024-01-27T04:25:09.824106+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3953090.046999990940 60336.184153235 2024-01-27T04:25:10.839493+00:00 19994330.282000008970 28999999.988000039011 27869999.958000060171 3947849.990999997128 60336.184164626 2024-01-27T04:25:11.823639+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3954419.935000001919 60336.184176377 2024-01-27T04:25:12.839027+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3952337.129000008106 60336.184187768 2024-01-27T04:25:13.823173+00:00 19994330.287000000477 28999999.972999989986 27870000.004000071436 3947065.842000008095 60336.184199520 2024-01-27T04:25:14.838560+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3946145.077000021935 60336.184210911 2024-01-27T04:25:15.822706+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3947832.009999989998 60336.184222663 2024-01-27T04:25:16.838094+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3947026.988999962807 60336.184234054 2024-01-27T04:25:17.822239+00:00 19994330.285000029951 29000000.008999940008 27870000.008000019938 3948842.044000030030 60336.184245806 2024-01-27T04:25:18.837627+00:00 19994330.287000000477 28999999.979000091553 27869999.972999930382 3948356.904999970924 60336.184257377 2024-01-27T04:25:19.837395+00:00 19994330.285999950022 29000000.033999919891 27870000.019000049680 3947402.121999979019 60336.184268949 2024-01-27T04:25:20.837161+00:00 19994330.289000030607 28999999.976000070572 27869999.911000009626 3949855.962000011932 60336.184280520 2024-01-27T04:25:21.836928+00:00 19994330.286999940872 29000000.000000000000 27870000.100999951363 3946026.064000010025 60336.184292092 2024-01-27T04:25:22.836694+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3946837.878999948967 60336.184303663 2024-01-27T04:25:23.836461+00:00 19994330.283999919891 29000000.004999998957 27870000.049999948591 3943663.992000102997 60336.184315234 2024-01-27T04:25:24.836228+00:00 19994330.285000089556 29000000.014999989420 27869999.988000039011 3952808.093999981880 60336.184326806 2024-01-27T04:25:25.835995+00:00 19994330.286999940872 28999999.995000001043 27869999.969000000507 3948656.947999954224 60336.184338377 2024-01-27T04:25:26.835762+00:00 19994330.287000060081 28999999.988999959081 27869999.997999999672 3946295.006000041962 60336.184349948 2024-01-27T04:25:27.835528+00:00 19994330.286999940872 29000000.021999958903 27870000.013000000268 3946355.921999930870 60336.184361520 2024-01-27T04:25:28.835295+00:00 19994330.287999991328 28999999.961000081152 27869999.989000011235 3954735.085000038147 60336.184373091 2024-01-27T04:25:29.835062+00:00 19994330.286000009626 29000000.018000010401 27870000.019999999553 3947794.970000029076 60336.184384482 2024-01-27T04:25:30.819207+00:00 19994330.282000061125 28999999.975000020117 27869999.981999989599 3951050.967999935150 60336.184396234 2024-01-27T04:25:31.834595+00:00 19994330.284999970347 29000000.033999919891 27869999.991000000387 3947919.029000043869 60336.184407624 2024-01-27T04:25:32.818741+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3951476.996000051033 60336.184419377 2024-01-27T04:25:33.834129+00:00 19994330.287999991328 28999999.993999999017 27870000.006000008434 3948877.049999951851 60336.184430767 2024-01-27T04:25:34.818275+00:00 19994330.284000039101 29000000.054999999702 27870000.089000020176 3945887.024999976158 60336.184442519 2024-01-27T04:25:35.833663+00:00 19994330.287999991328 28999999.982999999076 27869999.940999981016 3948116.904000043869 60336.184453910 2024-01-27T04:25:36.817808+00:00 19994330.287999991328 28999999.999000001699 27869999.923999968916 3947805.064999938011 60336.184465662 2024-01-27T04:25:37.833196+00:00 19994330.286000009626 29000000.003000020981 27870000.087000008672 3948276.955000042915 60336.184477053 2024-01-27T04:25:38.817341+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3947937.912999988068 60336.184488805 2024-01-27T04:25:39.832730+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3949253.067000031006 60336.184500195 2024-01-27T04:25:40.816875+00:00 19994330.291000008583 29000000.015999998897 27869999.994000021368 3948302.960999966133 60336.184511947 2024-01-27T04:25:41.832263+00:00 19994330.283999919891 29000000.005000028759 27870000.011999960989 3949237.034999967087 60336.184523519 2024-01-27T04:25:42.832029+00:00 19994330.288000110537 29000000.035999950022 27870000.011000040919 3946950.074000000954 60336.184535090 2024-01-27T04:25:43.831796+00:00 19994330.284999970347 28999999.962000008672 27870000.028000000864 3948886.934000014793 60336.184546662 2024-01-27T04:25:44.831563+00:00 19994330.284999970347 28999999.985000010580 27869999.914999961853 3951064.052999972831 60336.184558233 2024-01-27T04:25:45.831329+00:00 19994330.284999970347 29000000.010999981314 27870000.052000049502 3949217.986999989022 60336.184569804 2024-01-27T04:25:46.831097+00:00 19994330.285000089556 29000000.003000020981 27870000.004999998957 3952003.950000048149 60336.184581376 2024-01-27T04:25:47.830863+00:00 19994330.287999998778 28999999.987999979407 27869999.937000039965 3947043.116999983788 60336.184592947 2024-01-27T04:25:48.830630+00:00 19994330.285999998450 29000000.022000011057 27869999.972999930382 3949054.973999977112 60336.184604519 2024-01-27T04:25:49.830397+00:00 19994330.287999998778 28999999.981999989599 27870000.019999980927 3948114.973000050057 60336.184616090 2024-01-27T04:25:50.830163+00:00 19994330.285999998450 29000000.011000040919 27870000.050999999046 3948196.988000034820 60336.184627661 2024-01-27T04:25:51.829930+00:00 19994330.285000011325 29000000.008999940008 27869999.981999989599 3946605.100000023842 60336.184639233 2024-01-27T04:25:52.829697+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3948842.899999976158 60336.184650804 2024-01-27T04:25:53.829464+00:00 19994330.285999979824 28999999.946999911219 27869999.989000078291 3946845.957000017166 60336.184662376 2024-01-27T04:25:54.829230+00:00 19994330.290000021458 29000000.037000060081 27870000.014999989420 3948456.097000002861 60336.184673947 2024-01-27T04:25:55.828997+00:00 19994330.283999979496 28999999.965000029653 27870000.000000000000 3948818.982999920845 60336.184685518 2024-01-27T04:25:56.828764+00:00 19994330.289000000805 28999999.986999988556 27869999.967999938875 3947664.939000010025 60336.184697090 2024-01-27T04:25:57.828530+00:00 19994330.282999988645 29000000.047999981791 27869999.996000051498 3954430.095000029076 60336.184708661 2024-01-27T04:25:58.828297+00:00 19994330.287000000477 28999999.962000008672 27870000.054999951273 3942670.889999986161 60336.184720232 2024-01-27T04:25:59.828063+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3946867.151999949943 60336.184731804 2024-01-27T04:26:00.827831+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3949884.851000071038 60336.184743375 2024-01-27T04:26:01.827598+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3945931.052999972831 60336.184754946 2024-01-27T04:26:02.827365+00:00 19994330.285000029951 28999999.988000039011 27869999.995000001043 3945996.001999973785 60336.184766518 2024-01-27T04:26:03.827131+00:00 19994330.289999961853 29000000.047000050545 27870000.054999951273 3949514.978000044823 60336.184778089 2024-01-27T04:26:04.826899+00:00 19994330.286000009626 29000000.009999990463 27869999.986999999732 3950066.968999981880 60336.184789841 2024-01-27T04:26:05.842286+00:00 19994330.285000029951 28999999.962000008672 27869999.953000009060 3945051.996999979019 60336.184801232 2024-01-27T04:26:06.826431+00:00 19994330.284999970347 29000000.048999909312 27870000.015999991447 3949598.054000020027 60336.184812984 2024-01-27T04:26:07.841820+00:00 19994330.285000029951 28999999.939000010490 27869999.952000010759 3945795.891000031959 60336.184824375 2024-01-27T04:26:08.825965+00:00 19994330.284999970347 28999999.995000001043 27870000.059999998659 3950746.105999947060 60336.184836127 2024-01-27T04:26:09.841353+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3950437.029999970924 60336.184847517 2024-01-27T04:26:10.825499+00:00 19994330.287000000477 29000000.008999999613 27869999.978000018746 3953095.966000080109 60336.184859269 2024-01-27T04:26:11.840887+00:00 19994330.287000000477 28999999.987999990582 27870000.028999980539 3946816.018000007141 60336.184870660 2024-01-27T04:26:12.825032+00:00 19994330.287000000477 29000000.037000000477 27870000.008000019938 3950090.029999970924 60336.184882412 2024-01-27T04:26:13.840419+00:00 19994330.286000009626 28999999.973999988288 27869999.990999970585 3951368.909999967087 60336.184893803 2024-01-27T04:26:14.824566+00:00 19994330.282999988645 28999999.998000029474 27869999.961000028998 3947321.055999993812 60336.184905555 2024-01-27T04:26:15.839954+00:00 19994330.286999940872 29000000.010999981314 27870000.015999969095 3947783.019999980927 60336.184916946 2024-01-27T04:26:16.824099+00:00 19994330.287999991328 28999999.997000008821 27869999.992000039667 3954728.013000010978 60336.184928698 2024-01-27T04:26:17.839487+00:00 19994330.287000060081 28999999.971999999136 27870000.004000011832 3951264.837000011932 60336.184940089 2024-01-27T04:26:18.823632+00:00 19994330.286000009626 29000000.010000020266 27869999.996999979019 3953928.106000065804 60336.184951840 2024-01-27T04:26:19.839020+00:00 19994330.284999970347 29000000.021999958903 27870000.000999990851 3955010.925999999046 60336.184963231 2024-01-27T04:26:20.823166+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3953327.203999996185 60336.184974983 2024-01-27T04:26:21.838554+00:00 19994330.286000009626 29000000.015999969095 27870000.054000020027 3942760.911999940872 60336.184986374 2024-01-27T04:26:22.822700+00:00 19994330.284000039101 28999999.964000049978 27869999.954999979585 3948983.970000029076 60336.184998126 2024-01-27T04:26:23.838088+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3950762.036000012886 60336.185009517 2024-01-27T04:26:24.822233+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3950222.927999972831 60336.185021269 2024-01-27T04:26:25.837622+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3949335.062000035774 60336.185032659 2024-01-27T04:26:26.821766+00:00 19994330.287999991328 29000000.003000020981 27870000.012999888510 3948854.050999999046 60336.185044412 2024-01-27T04:26:27.837155+00:00 19994330.281999949366 29000000.024000048637 27869999.970000028610 3953240.929000020027 60336.185055983 2024-01-27T04:26:28.836921+00:00 19994330.284000039101 28999999.963999990374 27870000.014999989420 3950111.038999915123 60336.185067554 2024-01-27T04:26:29.836689+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3953023.012000083923 60336.185079126 2024-01-27T04:26:30.836455+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3948422.033999919891 60336.185090697 2024-01-27T04:26:31.836221+00:00 19994330.287999991328 28999999.962000008672 27870000.002000089735 3949667.968999981880 60336.185102268 2024-01-27T04:26:32.835988+00:00 19994330.286000009626 29000000.008999940008 27869999.952999949455 3950721.041000009049 60336.185113840 2024-01-27T04:26:33.835755+00:00 19994330.287000060081 28999999.986000061035 27870000.049999948591 3947837.869000076782 60336.185125411 2024-01-27T04:26:34.835522+00:00 19994330.285999890417 29000000.059000018984 27870000.027000069618 3951816.049999951851 60336.185136982 2024-01-27T04:26:35.835288+00:00 19994330.285000089556 28999999.978999968618 27869999.937999960035 3954190.031000018120 60336.185148554 2024-01-27T04:26:36.835055+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3951118.949000000954 60336.185159944 2024-01-27T04:26:37.819201+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3950285.944000006188 60336.185171696 2024-01-27T04:26:38.834588+00:00 19994330.287000060081 29000000.020999908447 27870000.013999938965 3950626.075999975204 60336.185183087 2024-01-27T04:26:39.818734+00:00 19994330.286999940872 28999999.953000068665 27869999.986000061035 3950527.955999969970 60336.185194839 2024-01-27T04:26:40.834122+00:00 19994330.289999999106 29000000.008999940008 27870000.009999990463 3947920.930999993812 60336.185206230 2024-01-27T04:26:41.818268+00:00 19994330.282999999821 29000000.053000088781 27870000.024000048637 3949003.110000013839 60336.185217982 2024-01-27T04:26:42.833655+00:00 19994330.285000000149 28999999.980999950320 27870000.004999998957 3951216.911000012886 60336.185229373 2024-01-27T04:26:43.817802+00:00 19994330.286000009626 28999999.975000020117 27869999.984999999404 3951812.110000013839 60336.185241125 2024-01-27T04:26:44.833189+00:00 19994330.287000000477 29000000.018999930471 27869999.997999999672 3952094.950000048149 60336.185252516 2024-01-27T04:26:45.817335+00:00 19994330.288999989629 28999999.977000001818 27869999.944000009447 3949709.082999945153 60336.185264267 2024-01-27T04:26:46.832723+00:00 19994330.285000000149 29000000.050000071526 27870000.062000010163 3952746.909000039101 60336.185275658 2024-01-27T04:26:47.816868+00:00 19994330.283000018448 28999999.942000001669 27869999.977999988943 3943381.006999969017 60336.185287410 2024-01-27T04:26:48.832256+00:00 19994330.288999971002 29000000.041000008583 27869999.984000001103 3953176.016000031959 60336.185298801 2024-01-27T04:26:49.816401+00:00 19994330.290000021458 28999999.987999990582 27870000.038000021130 3951117.950999975204 60336.185310553 2024-01-27T04:26:50.831789+00:00 19994330.280000001192 29000000.005000010133 27869999.975999981165 3949027.037999988068 60336.185322125 2024-01-27T04:26:51.831556+00:00 19994330.289999991655 29000000.008999999613 27870000.027000039816 3948332.037999988068 60336.185333696 2024-01-27T04:26:52.831323+00:00 19994330.287999991328 28999999.972999989986 27869999.940000001341 3948740.960000038147 60336.185345267 2024-01-27T04:26:53.831091+00:00 19994330.285000029951 28999999.983000010252 27870000.054999951273 3950329.118999958038 60336.185356839 2024-01-27T04:26:54.830857+00:00 19994330.282999988645 29000000.047999981791 27870000.012000020593 3951682.947000027169 60336.185368410 2024-01-27T04:26:55.830624+00:00 19994330.287999991328 28999999.971000019461 27869999.976000010967 3953082.949000000954 60336.185379982 2024-01-27T04:26:56.830390+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3948881.986000061035 60336.185391553 2024-01-27T04:26:57.830156+00:00 19994330.289000030607 29000000.028999980539 27870000.076000031084 3945518.963999987114 60336.185403124 2024-01-27T04:26:58.829924+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3949107.055999993812 60336.185414696 2024-01-27T04:26:59.829690+00:00 19994330.289000030607 29000000.026999950409 27869999.984999950975 3948894.919999957085 60336.185426267 2024-01-27T04:27:00.829457+00:00 19994330.285999950022 28999999.981999989599 27869999.934999998659 3950430.103999971878 60336.185437839 2024-01-27T04:27:01.829226+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3947613.916000009049 60336.185449410 2024-01-27T04:27:02.828990+00:00 19994330.284000039101 29000000.043000038713 27870000.058000091463 3945890.064000010025 60336.185460981 2024-01-27T04:27:03.828757+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3950979.930999993812 60336.185472552 2024-01-27T04:27:04.828524+00:00 19994330.282000008970 28999999.989000018686 27869999.982999920845 3948796.018000007141 60336.185484124 2024-01-27T04:27:05.828290+00:00 19994330.284999970347 29000000.021999958903 27870000.009000059217 3944018.973000050057 60336.185495695 2024-01-27T04:27:06.828058+00:00 19994330.291999999434 28999999.963999990374 27869999.934999939054 3947886.986999989022 60336.185507266 2024-01-27T04:27:07.827824+00:00 19994330.282999988645 29000000.006000038236 27870000.042999979109 3947822.023999928962 60336.185518838 2024-01-27T04:27:08.827592+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3949043.087000011932 60336.185530409 2024-01-27T04:27:09.827358+00:00 19994330.281000021845 28999999.970000028610 27869999.998000029474 3944829.935000061989 60336.185541980 2024-01-27T04:27:10.827124+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3955209.069000006188 60336.185553552 2024-01-27T04:27:11.826891+00:00 19994330.287000060081 29000000.018999930471 27870000.022000070661 3950342.842000008095 60336.185565123 2024-01-27T04:27:12.826658+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3948046.158999919891 60336.185576695 2024-01-27T04:27:13.826424+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3953461.874000072014 60336.185588447 2024-01-27T04:27:14.841813+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3946445.051999927033 60336.185599837 2024-01-27T04:27:15.825958+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3953667.050999999046 60336.185611590 2024-01-27T04:27:16.841346+00:00 19994330.286000009626 29000000.019999980927 27869999.965000029653 3947731.942000031006 60336.185622980 2024-01-27T04:27:17.825492+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3952001.952000021935 60336.185634732 2024-01-27T04:27:18.840880+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3948462.101999998093 60336.185646123 2024-01-27T04:27:19.825025+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3952227.006000041962 60336.185657875 2024-01-27T04:27:20.840413+00:00 19994330.289000030607 29000000.014000058174 27869999.975999951363 3949349.882999897003 60336.185669266 2024-01-27T04:27:21.824560+00:00 19994330.286999940872 29000000.013000011444 27870000.041000001132 3947364.126000047196 60336.185681018 2024-01-27T04:27:22.839947+00:00 19994330.285000089556 28999999.985999941826 27869999.980000000447 3950787.939000010025 60336.185692409 2024-01-27T04:27:23.824093+00:00 19994330.287999991328 28999999.993000030518 27869999.996999990195 3949965.023000001907 60336.185704160 2024-01-27T04:27:24.839480+00:00 19994330.286999940872 29000000.021999999881 27870000.013000011444 3950270.929999948014 60336.185715551 2024-01-27T04:27:25.823626+00:00 19994330.282999988645 29000000.006000000983 27869999.982000008225 3946789.012000083923 60336.185727303 2024-01-27T04:27:26.839013+00:00 19994330.286000009626 28999999.974999990314 27870000.002999991179 3953172.046000003815 60336.185738694 2024-01-27T04:27:27.823159+00:00 19994330.289000030607 28999999.998000010848 27870000.011000011116 3950187.970999956131 60336.185750446 2024-01-27T04:27:28.838547+00:00 19994330.284999970347 29000000.025000009686 27870000.015999969095 3953432.067999958992 60336.185761837 2024-01-27T04:27:29.822693+00:00 19994330.287000060081 28999999.980999980122 27869999.992000009865 3951841.877000092994 60336.185773589 2024-01-27T04:27:30.838081+00:00 19994330.284999970347 29000000.005000028759 27870000.013000011444 3954409.086000001058 60336.185784980 2024-01-27T04:27:31.822226+00:00 19994330.284000039101 29000000.006999999285 27869999.979999959469 3948052.995000000112 60336.185796732 2024-01-27T04:27:32.837614+00:00 19994330.290999889374 28999999.995999958366 27870000.004000011832 3953489.043000000063 60336.185808122 2024-01-27T04:27:33.821760+00:00 19994330.283000111580 29000000.026000019163 27870000.008000019938 3953458.986000000034 60336.185819875 2024-01-27T04:27:34.837148+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3951113.044000000227 60336.185831446 2024-01-27T04:27:35.836915+00:00 19994330.289999999106 29000000.044000029564 27870000.049000021070 3954412.848999998998 60336.185842836 2024-01-27T04:27:36.821060+00:00 19994330.284000001848 28999999.969999969006 27869999.959999978542 3951988.104000002146 60336.185854589 2024-01-27T04:27:37.836448+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3954466.884999997914 60336.185865979 2024-01-27T04:27:38.820593+00:00 19994330.285000000149 28999999.961000028998 27869999.982999980450 3953318.013999999035 60336.185877731 2024-01-27T04:27:39.835982+00:00 19994330.284000009298 29000000.028999980539 27870000.022000070661 3953231.146000004839 60336.185889122 2024-01-27T04:27:40.820126+00:00 19994330.285000000149 29000000.000000000000 27870000.003999948502 3946187.955999999773 60336.185900874 2024-01-27T04:27:41.835515+00:00 19994330.289999991655 28999999.994999948889 27869999.944000009447 3947493.055000000168 60336.185912265 2024-01-27T04:27:42.819661+00:00 19994330.286000009626 29000000.007000088692 27870000.055999990553 3947843.933999999892 60336.185924017 2024-01-27T04:27:43.835049+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3949955.959999992978 60336.185935407 2024-01-27T04:27:44.819194+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3948438.054000005126 60336.185947159 2024-01-27T04:27:45.834582+00:00 19994330.285999979824 28999999.986999988556 27869999.917000059038 3954132.896999999881 60336.185958550 2024-01-27T04:27:46.818727+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3949070.096999994945 60336.185970302 2024-01-27T04:27:47.834116+00:00 19994330.285999950022 28999999.985000010580 27870000.009000059217 3949551.972000002861 60336.185981693 2024-01-27T04:27:48.818261+00:00 19994330.288000050932 28999999.982999920845 27869999.938999891281 3950312.092999995220 60336.185993445 2024-01-27T04:27:49.833649+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3952199.828000009060 60336.186004836 2024-01-27T04:27:50.817795+00:00 19994330.283999979496 28999999.958000060171 27869999.997000098228 3948178.072999998927 60336.186016588 2024-01-27T04:27:51.833182+00:00 19994330.287000000477 29000000.077999949455 27870000.024999979883 3951310.057999997865 60336.186027979 2024-01-27T04:27:52.817328+00:00 19994330.282999988645 28999999.996000051498 27870000.021000031382 3951307.968999996781 60336.186039730 2024-01-27T04:27:53.832716+00:00 19994330.287999991328 28999999.970999959856 27869999.975999951363 3952149.998999997973 60336.186051121 2024-01-27T04:27:54.816862+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3948767.983999996912 60336.186062873 2024-01-27T04:27:55.832249+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3949498.959000005852 60336.186074264 2024-01-27T04:27:56.816395+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3950211.067000002135 60336.186086016 2024-01-27T04:27:57.831783+00:00 19994330.283999979496 28999999.988999959081 27869999.957999940962 3953371.996999993920 60336.186097587 2024-01-27T04:27:58.831550+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3955518.988000005018 60336.186109159 2024-01-27T04:27:59.831317+00:00 19994330.284000039101 29000000.011999960989 27870000.006000000983 3952727.967999995220 60336.186120730 2024-01-27T04:28:00.831083+00:00 19994330.285999950022 29000000.008000019938 27870000.037999998778 3953319.042999998201 60336.186132302 2024-01-27T04:28:01.830850+00:00 19994330.289999961853 29000000.006000000983 27869999.984000001103 3946973.973000004888 60336.186143873 2024-01-27T04:28:02.830616+00:00 19994330.284000039101 29000000.010000001639 27870000.059000000358 3954931.040000007022 60336.186155444 2024-01-27T04:28:03.830384+00:00 19994330.286000009626 29000000.006000000983 27869999.993999991566 3952256.978000000119 60336.186167016 2024-01-27T04:28:04.830150+00:00 19994330.287999991328 28999999.962000001222 27869999.962999999523 3950397.027999997139 60336.186178587 2024-01-27T04:28:05.829917+00:00 19994330.284999970347 29000000.019000008702 27869999.940000031143 3954915.965000004042 60336.186190158 2024-01-27T04:28:06.829683+00:00 19994330.285000089556 28999999.997000008821 27870000.054999981076 3953522.048999994993 60336.186201730 2024-01-27T04:28:07.829451+00:00 19994330.284999970347 28999999.981999989599 27869999.947000000626 3947599.925000011921 60336.186213301 2024-01-27T04:28:08.829218+00:00 19994330.286000009626 29000000.021999981254 27870000.062000010163 3950577.065999985207 60336.186224872 2024-01-27T04:28:09.828984+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3954153.932000011206 60336.186236444 2024-01-27T04:28:10.828750+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3952871.938999981154 60336.186248015 2024-01-27T04:28:11.828518+00:00 19994330.284000039101 28999999.991999980062 27869999.999000009149 3958147.131000012159 60336.186259586 2024-01-27T04:28:12.828284+00:00 19994330.286000009626 29000000.005999978632 27869999.979000028223 3954339.986000000965 60336.186271158 2024-01-27T04:28:13.828052+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3949850.965999991167 60336.186282729 2024-01-27T04:28:14.827818+00:00 19994330.283999919891 28999999.971999999136 27869999.993000030518 3951970.930000007153 60336.186294300 2024-01-27T04:28:15.827585+00:00 19994330.285000089556 29000000.017999950796 27869999.987999979407 3955684.187999994028 60336.186305872 2024-01-27T04:28:16.827351+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3952961.853000015020 60336.186317443 2024-01-27T04:28:17.827117+00:00 19994330.285000089556 28999999.999000009149 27869999.940000001341 3951178.099999994040 60336.186329015 2024-01-27T04:28:18.826885+00:00 19994330.286000009626 29000000.037999991328 27870000.074000060558 3952482.965000004042 60336.186340586 2024-01-27T04:28:19.826651+00:00 19994330.288999918848 29000000.001999970526 27870000.001999970526 3950904.945999979973 60336.186352157 2024-01-27T04:28:20.826419+00:00 19994330.287000060081 28999999.965000029653 27870000.000999931246 3948060.034000008833 60336.186363910 2024-01-27T04:28:21.841806+00:00 19994330.283999919891 29000000.037000060081 27870000.001000050455 3946875.039999992121 60336.186375300 2024-01-27T04:28:22.825952+00:00 19994330.284000039101 28999999.995999928564 27869999.975000020117 3950786.981000006199 60336.186387053 2024-01-27T04:28:23.841340+00:00 19994330.289999961853 28999999.973000049591 27870000.042999979109 3947520.976000010967 60336.186398443 2024-01-27T04:28:24.825485+00:00 19994330.285000089556 29000000.001999970526 27869999.965000029653 3947470.076000005007 60336.186410195 2024-01-27T04:28:25.840873+00:00 19994330.284999970347 28999999.975000020117 27869999.969999909401 3949466.932999997865 60336.186421586 2024-01-27T04:28:26.825018+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3943885.966999977827 60336.186433338 2024-01-27T04:28:27.840407+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3950395.988000005018 60336.186444729 2024-01-27T04:28:28.824552+00:00 19994330.285999998450 29000000.044999960810 27870000.023999929428 3950385.966000020970 60336.186456481 2024-01-27T04:28:29.839941+00:00 19994330.285999998450 28999999.996999979019 27870000.014000058174 3950815.065999985207 60336.186467871 2024-01-27T04:28:30.824085+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3945775.946000009775 60336.186479623 2024-01-27T04:28:31.839474+00:00 19994330.287000000477 28999999.999000068754 27869999.975999951363 3950636.988000005018 60336.186491014 2024-01-27T04:28:32.823619+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3950444.044999986887 60336.186502766 2024-01-27T04:28:33.839008+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3945132.046999990940 60336.186514157 2024-01-27T04:28:34.823153+00:00 19994330.283999979496 29000000.017999891192 27870000.013000011444 3952898.990000010002 60336.186525909 2024-01-27T04:28:35.838540+00:00 19994330.287000000477 29000000.004999998957 27870000.058000091463 3952001.949999988079 60336.186537300 2024-01-27T04:28:36.822686+00:00 19994330.285000000149 28999999.990000009537 27869999.980999950320 3950798.071000009775 60336.186549052 2024-01-27T04:28:37.838075+00:00 19994330.290000021458 28999999.984000090510 27869999.975000020117 3951147.979999988806 60336.186560442 2024-01-27T04:28:38.822220+00:00 19994330.283999979496 29000000.015000000596 27870000.030999999493 3951812.069999992847 60336.186572195 2024-01-27T04:28:39.837608+00:00 19994330.287000000477 29000000.002000000328 27869999.974999990314 3947119.936000049114 60336.186583585 2024-01-27T04:28:40.821753+00:00 19994330.285000000149 29000000.017000000924 27869999.956999998540 3954709.998999952804 60336.186595337 2024-01-27T04:28:41.837141+00:00 19994330.287000000477 28999999.989999990910 27870000.063999999315 3948683.925999999046 60336.186606728 2024-01-27T04:28:42.821286+00:00 19994330.286000009626 28999999.962999999523 27869999.964000020176 3948222.075000048149 60336.186618299 2024-01-27T04:28:43.821053+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3946226.900999962818 60336.186629870 2024-01-27T04:28:44.820820+00:00 19994330.289999961853 29000000.034000009298 27869999.994999971241 3950788.032999991905 60336.186641442 2024-01-27T04:28:45.820587+00:00 19994330.285000029951 28999999.952999979258 27869999.924000021070 3947717.046999990940 60336.186653194 2024-01-27T04:28:46.835975+00:00 19994330.283999979496 29000000.037000030279 27870000.068999979645 3947803.039000033867 60336.186664585 2024-01-27T04:28:47.820120+00:00 19994330.286000009626 28999999.960999969393 27869999.990000039339 3946487.015999972820 60336.186676337 2024-01-27T04:28:48.835509+00:00 19994330.285000029951 29000000.023999989033 27869999.980999950320 3944338.989000021946 60336.186687727 2024-01-27T04:28:49.819654+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3953455.958999990951 60336.186699480 2024-01-27T04:28:50.835042+00:00 19994330.284999970347 28999999.994000021368 27870000.016000028700 3949479.971000016201 60336.186710870 2024-01-27T04:28:51.819188+00:00 19994330.290000021458 29000000.017000019550 27870000.038999971002 3954285.964999973774 60336.186722622 2024-01-27T04:28:52.834575+00:00 19994330.286000009626 28999999.977999988943 27869999.971000019461 3950908.032999991905 60336.186734013 2024-01-27T04:28:53.818722+00:00 19994330.285999950022 29000000.002000030130 27870000.014999989420 3946973.936000049114 60336.186745765 2024-01-27T04:28:54.834110+00:00 19994330.286000069231 29000000.038999971002 27870000.039000030607 3946960.103999971878 60336.186757156 2024-01-27T04:28:55.818254+00:00 19994330.284999970347 28999999.960999969393 27869999.939000010490 3948008.009999989998 60336.186768908 2024-01-27T04:28:56.833642+00:00 19994330.284000039101 28999999.994000080973 27870000.014999929816 3949457.977999985218 60336.186780299 2024-01-27T04:28:57.817788+00:00 19994330.288999918848 29000000.031999949366 27870000.015000101179 3952440.960000038147 60336.186792050 2024-01-27T04:28:58.833176+00:00 19994330.285000089556 28999999.993999961764 27869999.970999959856 3949808.133000016212 60336.186803441 2024-01-27T04:28:59.817322+00:00 19994330.287999991328 29000000.015000101179 27870000.088999990374 3948114.984999955166 60336.186815193 2024-01-27T04:29:00.832709+00:00 19994330.284999970347 28999999.980999950320 27869999.939000010490 3952255.955000042915 60336.186826584 2024-01-27T04:29:01.816854+00:00 19994330.286999940872 29000000.029000040144 27870000.023999929428 3954012.936999977101 60336.186838336 2024-01-27T04:29:02.832243+00:00 19994330.286000009626 28999999.957999940962 27869999.890000101179 3947579.083999990951 60336.186849727 2024-01-27T04:29:03.816389+00:00 19994330.282999988645 28999999.998999949545 27870000.051999930292 3949683.982999979984 60336.186861479 2024-01-27T04:29:04.831777+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3949678.990999997128 60336.186872870 2024-01-27T04:29:05.815922+00:00 19994330.287000060081 28999999.978000041097 27870000.032999988645 3945350.990000010002 60336.186884622 2024-01-27T04:29:06.831310+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3949391.000000000000 60336.186896193 2024-01-27T04:29:07.831076+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3949783.008000016212 60336.186907765 2024-01-27T04:29:08.830844+00:00 19994330.286000009626 29000000.028000000864 27869999.987000111490 3952114.948000013828 60336.186919336 2024-01-27T04:29:09.830610+00:00 19994330.284000039101 28999999.980000019073 27869999.945999979973 3944282.088999987114 60336.186930907 2024-01-27T04:29:10.830377+00:00 19994330.286999940872 28999999.996999979019 27869999.949999928474 3946227.940999985207 60336.186942479 2024-01-27T04:29:11.830143+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3951016.962000011932 60336.186954050 2024-01-27T04:29:12.829910+00:00 19994330.288999918848 28999999.977000001818 27870000.009999990463 3951520.016000031959 60336.186965621 2024-01-27T04:29:13.829677+00:00 19994330.288000110537 29000000.034000039101 27870000.039999961853 3945909.006999969017 60336.186977193 2024-01-27T04:29:14.829444+00:00 19994330.283999919891 28999999.968000050634 27869999.967000011355 3953394.030000030994 60336.186988764 2024-01-27T04:29:15.829210+00:00 19994330.287999991328 29000000.010000001639 27869999.983999971300 3949188.037000000011 60336.187000335 2024-01-27T04:29:16.828977+00:00 19994330.285000089556 28999999.978999998420 27870000.011000040919 3947993.915999948978 60336.187011907 2024-01-27T04:29:17.828744+00:00 19994330.284999970347 28999999.995000001043 27870000.024000000209 3946098.024000049103 60336.187023478 2024-01-27T04:29:18.828511+00:00 19994330.284999970347 28999999.996999990195 27869999.925999999046 3944880.060000001919 60336.187035049 2024-01-27T04:29:19.828278+00:00 19994330.287999991328 29000000.004000011832 27870000.043000001460 3946698.974999963772 60336.187046621 2024-01-27T04:29:20.828045+00:00 19994330.287999991328 29000000.037999991328 27870000.035999998450 3949485.985000013839 60336.187058192 2024-01-27T04:29:21.827811+00:00 19994330.282999999821 28999999.956000000238 27869999.971000019461 3947411.866999983788 60336.187069763 2024-01-27T04:29:22.827577+00:00 19994330.289999999106 29000000.018999990076 27870000.035999979824 3949374.171999990940 60336.187081335 2024-01-27T04:29:23.827345+00:00 19994330.283999990672 29000000.004000041634 27870000.001000020653 3945500.060000001919 60336.187092906 2024-01-27T04:29:24.827112+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3947053.791000009049 60336.187104478 2024-01-27T04:29:25.826878+00:00 19994330.286000009626 29000000.047000050545 27870000.036999970675 3949050.147000014782 60336.187116049 2024-01-27T04:29:26.826645+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3949174.958999990951 60336.187127620 2024-01-27T04:29:27.826411+00:00 19994330.285000011325 28999999.987999979407 27869999.979000028223 3946610.980000019073 60336.187139192 2024-01-27T04:29:28.826179+00:00 19994330.287999991328 28999999.966000020504 27870000.037000000477 3944284.958000003826 60336.187150763 2024-01-27T04:29:29.825945+00:00 19994330.286000009626 29000000.009999990463 27869999.979999959469 3951121.016999959946 60336.187162516 2024-01-27T04:29:30.841334+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3950645.023999989033 60336.187173906 2024-01-27T04:29:31.825479+00:00 19994330.282000008970 29000000.009999990463 27869999.982999980450 3948773.014000058174 60336.187185658 2024-01-27T04:29:32.840867+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3952739.981999992859 60336.187197049 2024-01-27T04:29:33.825012+00:00 19994330.287999991328 29000000.001999970526 27870000.077000018209 3954283.070999979973 60336.187208801 2024-01-27T04:29:34.840401+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3945034.948000013828 60336.187220192 2024-01-27T04:29:35.824546+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3950454.010999978054 60336.187231944 2024-01-27T04:29:36.839934+00:00 19994330.283000048250 29000000.014000058174 27869999.977000001818 3945436.031000018120 60336.187243334 2024-01-27T04:29:37.824079+00:00 19994330.288999971002 29000000.020999908447 27870000.006999969482 3945480.916000009049 60336.187255086 2024-01-27T04:29:38.839467+00:00 19994330.279999971390 28999999.971000079066 27870000.011000040919 3949733.046000003815 60336.187266477 2024-01-27T04:29:39.823613+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3950785.033999979030 60336.187278229 2024-01-27T04:29:40.839001+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3951975.968999981880 60336.187289620 2024-01-27T04:29:41.823146+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3950565.938000022899 60336.187301372 2024-01-27T04:29:42.838534+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3944693.032000004780 60336.187312762 2024-01-27T04:29:43.822680+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3945657.163999975193 60336.187324515 2024-01-27T04:29:44.838067+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3949528.823000013828 60336.187335905 2024-01-27T04:29:45.822213+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3949470.943000019062 60336.187347476 2024-01-27T04:29:46.821979+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3949081.047999978065 60336.187359048 2024-01-27T04:29:47.821746+00:00 19994330.291000068188 28999999.999000068754 27870000.009999990463 3945654.029000043869 60336.187370619 2024-01-27T04:29:48.821513+00:00 19994330.283999919891 29000000.007999900728 27869999.986000061035 3951814.010999917984 60336.187382190 2024-01-27T04:29:49.821280+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3951127.989000082016 60336.187393762 2024-01-27T04:29:50.821046+00:00 19994330.288999918848 28999999.995000001043 27870000.084999918938 3950999.985999941826 60336.187405333 2024-01-27T04:29:51.820814+00:00 19994330.283000111580 29000000.004000071436 27870000.001999970526 3951439.019000052940 60336.187416905 2024-01-27T04:29:52.820580+00:00 19994330.285999890417 28999999.986999999732 27869999.930999990553 3947145.991999983788 60336.187428657 2024-01-27T04:29:53.835969+00:00 19994330.284000039101 29000000.032000001520 27870000.052000049502 3950367.000999927986 60336.187440048 2024-01-27T04:29:54.820114+00:00 19994330.287999991328 28999999.973000001162 27870000.006999969482 3952707.969000101089 60336.187451800 2024-01-27T04:29:55.835502+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3949181.026999949943 60336.187463190 2024-01-27T04:29:56.819647+00:00 19994330.287000060081 28999999.997000008821 27869999.999000009149 3948348.047999978065 60336.187474943 2024-01-27T04:29:57.835035+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3953500.973999977112 60336.187486333 2024-01-27T04:29:58.819181+00:00 19994330.283999919891 29000000.032000008970 27870000.032999988645 3944859.048000096809 60336.187498085 2024-01-27T04:29:59.834569+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3948081.921000003815 60336.187509476 2024-01-27T04:30:00.818715+00:00 19994330.283000111580 29000000.008999999613 27869999.981999989599 3946626.028999925125 60336.187521228 2024-01-27T04:30:01.834102+00:00 19994330.287999991328 28999999.997999969870 27870000.019000019878 3950180.901000022888 60336.187532619 2024-01-27T04:30:02.818247+00:00 19994330.286999940872 29000000.006000038236 27870000.021999981254 3951220.090999960899 60336.187544371 2024-01-27T04:30:03.833637+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3950924.075000048149 60336.187555761 2024-01-27T04:30:04.817781+00:00 19994330.287999991328 29000000.006999969482 27869999.975999981165 3951113.893999934196 60336.187567513 2024-01-27T04:30:05.833169+00:00 19994330.284000039101 28999999.944000009447 27869999.991999980062 3951260.026000022888 60336.187578904 2024-01-27T04:30:06.817315+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3950466.001000047196 60336.187590656 2024-01-27T04:30:07.832703+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3946024.976999998093 60336.187602047 2024-01-27T04:30:08.816848+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3948669.944999932777 60336.187613799 2024-01-27T04:30:09.832236+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3951152.101999998093 60336.187625190 2024-01-27T04:30:10.816382+00:00 19994330.282999988645 28999999.992000039667 27869999.996000051498 3947595.994000076782 60336.187636942 2024-01-27T04:30:11.831770+00:00 19994330.289000030607 29000000.004999998957 27870000.017999950796 3949763.952999948990 60336.187648332 2024-01-27T04:30:12.815915+00:00 19994330.284000039101 29000000.028000000864 27869999.994000021368 3943640.009000062943 60336.187660085 2024-01-27T04:30:13.831303+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3954065.100999950897 60336.187671475 2024-01-27T04:30:14.815449+00:00 19994330.281999949366 28999999.953999999911 27869999.970999959856 3945029.963999987114 60336.187683227 2024-01-27T04:30:15.830836+00:00 19994330.287000000477 29000000.029000040144 27870000.065000060946 3945923.912999988068 60336.187694799 2024-01-27T04:30:16.830604+00:00 19994330.289999999106 29000000.011999960989 27870000.009999990463 3946208.091000080109 60336.187706370 2024-01-27T04:30:17.830371+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3946423.954999924172 60336.187717942 2024-01-27T04:30:18.830137+00:00 19994330.283999990672 28999999.980000019073 27869999.952000018209 3948792.968000053894 60336.187729513 2024-01-27T04:30:19.829903+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3947350.990999937057 60336.187741084 2024-01-27T04:30:20.829671+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3949199.035000085831 60336.187752656 2024-01-27T04:30:21.829437+00:00 19994330.279999990016 29000000.014999989420 27869999.958000060171 3945727.004999995232 60336.187764227 2024-01-27T04:30:22.829204+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3947145.978999971878 60336.187775798 2024-01-27T04:30:23.828971+00:00 19994330.285999979824 29000000.028000000864 27870000.011000040919 3946514.001000047196 60336.187787370 2024-01-27T04:30:24.828737+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3946822.945999979973 60336.187798941 2024-01-27T04:30:25.828505+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3946764.072999954224 60336.187810512 2024-01-27T04:30:26.828271+00:00 19994330.289000000805 28999999.967999938875 27870000.004999998957 3951877.922999978065 60336.187822084 2024-01-27T04:30:27.828038+00:00 19994330.284000009298 29000000.044000029564 27870000.034999970347 3946924.148000001907 60336.187833655 2024-01-27T04:30:28.827805+00:00 19994330.286999970675 28999999.981999989599 27869999.975000020117 3952966.014000058174 60336.187845226 2024-01-27T04:30:29.827571+00:00 19994330.287000000477 28999999.995999999344 27870000.014999989420 3949204.934999942780 60336.187856798 2024-01-27T04:30:30.827338+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3948464.108000040054 60336.187868369 2024-01-27T04:30:31.827105+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3948034.919999957085 60336.187879940 2024-01-27T04:30:32.826871+00:00 19994330.288999971002 28999999.991000000387 27869999.980999950320 3951753.014000058174 60336.187891512 2024-01-27T04:30:33.826638+00:00 19994330.285000029951 29000000.036000009626 27870000.046000000089 3952579.963999987114 60336.187903083 2024-01-27T04:30:34.826405+00:00 19994330.286000009626 28999999.988999988884 27869999.947000000626 3953524.886999965180 60336.187914655 2024-01-27T04:30:35.826172+00:00 19994330.282999988645 29000000.012999981642 27870000.013000000268 3952915.103999971878 60336.187926226 2024-01-27T04:30:36.825938+00:00 19994330.291000008583 28999999.998000029474 27870000.024999991059 3947857.053000092972 60336.187937798 2024-01-27T04:30:37.825705+00:00 19994330.283999979496 28999999.999999970198 27870000.010000020266 3949255.911000012886 60336.187949369 2024-01-27T04:30:38.825472+00:00 19994330.283999979496 28999999.993000030518 27869999.892999980599 3953486.058999896049 60336.187961121 2024-01-27T04:30:39.840859+00:00 19994330.289000030607 29000000.019999980927 27870000.091000020504 3953386.963000059128 60336.187972512 2024-01-27T04:30:40.825005+00:00 19994330.283999979496 28999999.975000020117 27869999.969999998808 3947532.991999983788 60336.187984264 2024-01-27T04:30:41.840394+00:00 19994330.287999991328 28999999.997999969870 27870000.012999981642 3948243.085999966133 60336.187995655 2024-01-27T04:30:42.824539+00:00 19994330.284999970347 29000000.032000008970 27869999.997000008821 3950395.807000041008 60336.188007406 2024-01-27T04:30:43.839927+00:00 19994330.285000089556 28999999.963999990374 27870000.015999969095 3947897.054999948014 60336.188018797 2024-01-27T04:30:44.824073+00:00 19994330.286000009626 28999999.997000038624 27869999.957000020891 3947780.111000061035 60336.188030549 2024-01-27T04:30:45.839460+00:00 19994330.286999940872 29000000.032000008970 27870000.042999979109 3948461.830000042915 60336.188041940 2024-01-27T04:30:46.823607+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3950379.137999891769 60336.188053511 2024-01-27T04:30:47.823373+00:00 19994330.289000030607 28999999.960000038147 27869999.984999950975 3950679.037000060081 60336.188065083 2024-01-27T04:30:48.823140+00:00 19994330.286000009626 29000000.042999979109 27870000.025000039488 3949342.911999940872 60336.188076654 2024-01-27T04:30:49.822906+00:00 19994330.281999949366 28999999.980999950320 27870000.010999981314 3949187.999000072014 60336.188088225 2024-01-27T04:30:50.822673+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3950445.003999948967 60336.188099797 2024-01-27T04:30:51.822440+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952177.040000081062 60336.188111368 2024-01-27T04:30:52.822206+00:00 19994330.287000060081 29000000.000000000000 27869999.949000060558 3953692.036999940872 60336.188122939 2024-01-27T04:30:53.821973+00:00 19994330.287999991328 28999999.970999959856 27870000.069000009447 3955649.907999991905 60336.188134511 2024-01-27T04:30:54.821740+00:00 19994330.286999940872 29000000.059000018984 27869999.975999951363 3947888.093000053894 60336.188146082 2024-01-27T04:30:55.821507+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3949510.909999967087 60336.188157653 2024-01-27T04:30:56.821273+00:00 19994330.286999940872 29000000.034999970347 27870000.049000021070 3950750.047000051010 60336.188169225 2024-01-27T04:30:57.821041+00:00 19994330.284000039101 28999999.945999979973 27869999.975000020117 3954094.996999979019 60336.188180796 2024-01-27T04:30:58.820807+00:00 19994330.287999991328 29000000.007000088692 27869999.972999930382 3953589.902999997139 60336.188192368 2024-01-27T04:30:59.820573+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3960152.130999923218 60336.188203939 2024-01-27T04:31:00.820341+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3950178.034000039101 60336.188215510 2024-01-27T04:31:01.820108+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3956156.957000017166 60336.188227263 2024-01-27T04:31:02.835496+00:00 19994330.283999919891 28999999.959999918938 27869999.963000059128 3956574.003999948967 60336.188238653 2024-01-27T04:31:03.819640+00:00 19994330.287000060081 29000000.034000039101 27870000.013999938965 3952641.935000061989 60336.188250405 2024-01-27T04:31:04.835028+00:00 19994330.283999919891 29000000.006000038236 27870000.032999988645 3956131.993999958038 60336.188261796 2024-01-27T04:31:05.819174+00:00 19994330.287000060081 29000000.021999958903 27869999.975000020117 3951102.070999979973 60336.188273548 2024-01-27T04:31:06.834562+00:00 19994330.281000021845 28999999.965999998152 27870000.008000019938 3945371.039000033867 60336.188284939 2024-01-27T04:31:07.818708+00:00 19994330.291999939829 29000000.021999999881 27869999.978000041097 3954653.973999977112 60336.188296691 2024-01-27T04:31:08.834095+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3955246.910000085831 60336.188308082 2024-01-27T04:31:09.818241+00:00 19994330.284000001848 29000000.005000010133 27870000.003000020981 3954673.066999911796 60336.188319834 2024-01-27T04:31:10.833629+00:00 19994330.285999998450 29000000.048999991268 27870000.071999911219 3950710.035000085831 60336.188331224 2024-01-27T04:31:11.817774+00:00 19994330.287999998778 28999999.956000000238 27869999.930000070482 3950314.916999936104 60336.188342976 2024-01-27T04:31:12.833163+00:00 19994330.287000000477 29000000.004000011832 27870000.054000001401 3950883.991000055801 60336.188354367 2024-01-27T04:31:13.817308+00:00 19994330.283999990672 28999999.980999980122 27869999.945000000298 3947682.066999911796 60336.188366119 2024-01-27T04:31:14.832696+00:00 19994330.290000010282 29000000.048999991268 27870000.011999998242 3948635.027999997139 60336.188377510 2024-01-27T04:31:15.816841+00:00 19994330.285000011325 28999999.967999991030 27870000.037999998778 3952355.921000003815 60336.188389262 2024-01-27T04:31:16.832229+00:00 19994330.281999979168 29000000.001000050455 27869999.986999988556 3954221.044000030030 60336.188400652 2024-01-27T04:31:17.816375+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3951061.080999969970 60336.188412405 2024-01-27T04:31:18.831763+00:00 19994330.287999991328 29000000.021999958903 27869999.981000009924 3954473.960000038147 60336.188423795 2024-01-27T04:31:19.815908+00:00 19994330.285000000149 28999999.984000030905 27870000.030000001192 3950423.866000055801 60336.188435548 2024-01-27T04:31:20.831297+00:00 19994330.286000009626 29000000.004999998957 27869999.883999999613 3955433.049999951851 60336.188446938 2024-01-27T04:31:21.815442+00:00 19994330.291000008583 28999999.981000009924 27870000.080999970436 3951489.052000045776 60336.188458690 2024-01-27T04:31:22.830830+00:00 19994330.283999979496 29000000.005999978632 27870000.043000038713 3949416.019999980927 60336.188470080 2024-01-27T04:31:23.814976+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3952166.929000020027 60336.188481833 2024-01-27T04:31:24.830364+00:00 19994330.280999958515 29000000.020999971777 27869999.978000041097 3954092.011999965180 60336.188493405 2024-01-27T04:31:25.830130+00:00 19994330.290000021458 28999999.966000080109 27870000.055999990553 3951218.023999928962 60336.188504976 2024-01-27T04:31:26.829897+00:00 19994330.283999979496 29000000.019999980927 27869999.965999960899 3950702.037000060081 60336.188516547 2024-01-27T04:31:27.829664+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3951856.983000040054 60336.188528119 2024-01-27T04:31:28.829430+00:00 19994330.291999999434 29000000.022999998182 27870000.043000038713 3953779.959999918938 60336.188539690 2024-01-27T04:31:29.829198+00:00 19994330.285999950022 29000000.009999990463 27870000.007999960333 3955078.009000062943 60336.188551261 2024-01-27T04:31:30.828964+00:00 19994330.284000039101 28999999.952000018209 27869999.930999990553 3955986.028999925125 60336.188562833 2024-01-27T04:31:31.828730+00:00 19994330.284999970347 29000000.037999991328 27870000.032999988645 3954237.036000012886 60336.188574404 2024-01-27T04:31:32.828498+00:00 19994330.287000000477 28999999.965000029653 27869999.975000020117 3949492.958999990951 60336.188585975 2024-01-27T04:31:33.828264+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3955812.956000090111 60336.188597547 2024-01-27T04:31:34.828031+00:00 19994330.281000021845 28999999.973000049591 27870000.004999998957 3951570.032999991905 60336.188609118 2024-01-27T04:31:35.827798+00:00 19994330.288999918848 29000000.020999908447 27870000.000999931246 3954948.953999996185 60336.188620689 2024-01-27T04:31:36.827564+00:00 19994330.286000009626 28999999.945000048727 27869999.958000060171 3952542.964999914169 60336.188632261 2024-01-27T04:31:37.827331+00:00 19994330.286000009626 29000000.047000050545 27870000.021000031382 3953253.082000017166 60336.188643832 2024-01-27T04:31:38.827098+00:00 19994330.286000009626 29000000.028999920934 27869999.998999949545 3950034.988000034820 60336.188655403 2024-01-27T04:31:39.826865+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3948517.952999948990 60336.188666975 2024-01-27T04:31:40.826631+00:00 19994330.282999988645 28999999.978999968618 27869999.993000030518 3950081.022000073921 60336.188678546 2024-01-27T04:31:41.826398+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3953158.978999971878 60336.188690118 2024-01-27T04:31:42.826166+00:00 19994330.292000059038 29000000.009000059217 27869999.991999980062 3950461.029999970924 60336.188701689 2024-01-27T04:31:43.825931+00:00 19994330.281999949366 28999999.962999999523 27869999.962000008672 3953293.984000086784 60336.188713260 2024-01-27T04:31:44.825699+00:00 19994330.287000060081 29000000.011999990791 27869999.991000059992 3949820.094999908935 60336.188724832 2024-01-27T04:31:45.825465+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3952414.952000021935 60336.188736403 2024-01-27T04:31:46.825232+00:00 19994330.285999890417 28999999.973000001162 27870000.021999958903 3948995.955000042915 60336.188747975 2024-01-27T04:31:47.824999+00:00 19994330.286000009626 29000000.020000010729 27869999.988999959081 3951955.975999950897 60336.188759726 2024-01-27T04:31:48.840387+00:00 19994330.285000089556 28999999.996999979019 27870000.035000089556 3953807.039000033867 60336.188771117 2024-01-27T04:31:49.824532+00:00 19994330.286999940872 28999999.994000021368 27870000.026999950409 3946886.972000002861 60336.188782869 2024-01-27T04:31:50.839920+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3948665.047999978065 60336.188794260 2024-01-27T04:31:51.824065+00:00 19994330.286999940872 28999999.984999980778 27869999.989000000060 3946596.026000022888 60336.188805832 2024-01-27T04:31:52.823832+00:00 19994330.287000060081 29000000.008999999613 27869999.973999988288 3948551.916999936104 60336.188817403 2024-01-27T04:31:53.823599+00:00 19994330.279999971390 29000000.016000028700 27870000.043999999762 3951019.055999993812 60336.188828974 2024-01-27T04:31:54.823366+00:00 19994330.289999961853 28999999.951999958605 27869999.930999990553 3947532.000000000000 60336.188840546 2024-01-27T04:31:55.823133+00:00 19994330.284999970347 29000000.048000041395 27870000.077000018209 3953307.002000092994 60336.188852117 2024-01-27T04:31:56.822900+00:00 19994330.289000030607 28999999.954999979585 27869999.910999979824 3945063.935999989975 60336.188863688 2024-01-27T04:31:57.822666+00:00 19994330.286000009626 29000000.037000000477 27870000.085000008345 3945771.118999958038 60336.188875260 2024-01-27T04:31:58.822433+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3949179.939000010025 60336.188886831 2024-01-27T04:31:59.822200+00:00 19994330.284000039101 29000000.013000011444 27870000.011000011116 3949371.052000045776 60336.188898402 2024-01-27T04:32:00.821967+00:00 19994330.286999940872 28999999.944999989122 27869999.971999999136 3946785.056999921799 60336.188909974 2024-01-27T04:32:01.821733+00:00 19994330.284999970347 29000000.026999950409 27870000.000000000000 3946868.828999996185 60336.188921545 2024-01-27T04:32:02.821500+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3946678.106000000145 60336.188933116 2024-01-27T04:32:03.821267+00:00 19994330.289000000805 29000000.026999950409 27869999.996999979019 3947530.918000000063 60336.188944688 2024-01-27T04:32:04.821033+00:00 19994330.284000001848 28999999.963999990374 27870000.002000030130 3947882.062000000849 60336.188956259 2024-01-27T04:32:05.820800+00:00 19994330.289000000805 29000000.017000079155 27869999.992999970913 3950590.991999999154 60336.188967831 2024-01-27T04:32:06.820567+00:00 19994330.283999990672 29000000.000999931246 27869999.968999978155 3945718.037000000011 60336.188979402 2024-01-27T04:32:07.820333+00:00 19994330.283999990672 29000000.011000040919 27870000.074000000954 3949111.010000002105 60336.188990973 2024-01-27T04:32:08.820100+00:00 19994330.288000021130 28999999.993000030518 27869999.948000010103 3947006.875999997836 60336.189002545 2024-01-27T04:32:09.819867+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3943444.982000000775 60336.189014116 2024-01-27T04:32:10.819634+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3941670.155000001192 60336.189025868 2024-01-27T04:32:11.835022+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3944552.955999999773 60336.189037259 2024-01-27T04:32:12.819168+00:00 19994330.285000000149 29000000.029999971390 27870000.006999969482 3945516.067000002135 60336.189049011 2024-01-27T04:32:13.834555+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3948129.919999993872 60336.189060402 2024-01-27T04:32:14.818700+00:00 19994330.281000021845 28999999.967999938875 27869999.994000080973 3943560.000000000000 60336.189072154 2024-01-27T04:32:15.834089+00:00 19994330.289999991655 29000000.013000011444 27870000.012999888510 3947613.973000004888 60336.189083545 2024-01-27T04:32:16.818234+00:00 19994330.282999988645 29000000.021000031382 27869999.999000068754 3948807.112999998033 60336.189095296 2024-01-27T04:32:17.833623+00:00 19994330.290000021458 28999999.947000030428 27869999.968999978155 3948479.919000000227 60336.189106687 2024-01-27T04:32:18.817768+00:00 19994330.285999950022 29000000.047999981791 27870000.064999941736 3954053.036999993026 60336.189118439 2024-01-27T04:32:19.833156+00:00 19994330.288000050932 28999999.978999968618 27869999.971999999136 3945690.886000006925 60336.189129830 2024-01-27T04:32:20.817302+00:00 19994330.287000000477 29000000.043999999762 27869999.990000009537 3950033.076000005007 60336.189141582 2024-01-27T04:32:21.832690+00:00 19994330.282999988645 28999999.997999999672 27870000.028000000864 3951138.933999999892 60336.189152973 2024-01-27T04:32:22.816835+00:00 19994330.282999988645 28999999.991000011563 27869999.965000029653 3948958.010999992024 60336.189164725 2024-01-27T04:32:23.832223+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3947079.019999995828 60336.189176115 2024-01-27T04:32:24.816369+00:00 19994330.283999979496 28999999.985999990255 27870000.000000000000 3948286.026000007987 60336.189187868 2024-01-27T04:32:25.831756+00:00 19994330.287000000477 28999999.984000001103 27869999.947000030428 3946390.975999996066 60336.189199258 2024-01-27T04:32:26.815902+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3951640.923999994993 60336.189211010 2024-01-27T04:32:27.831290+00:00 19994330.283999979496 29000000.018000010401 27870000.018000010401 3948097.123000010848 60336.189222401 2024-01-27T04:32:28.815436+00:00 19994330.287000000477 28999999.984000001103 27869999.957999940962 3947838.019999995828 60336.189234153 2024-01-27T04:32:29.830823+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3942799.848000004888 60336.189245543 2024-01-27T04:32:30.814968+00:00 19994330.284999970347 29000000.000999990851 27870000.059000000358 3948900.054999991786 60336.189257296 2024-01-27T04:32:31.830357+00:00 19994330.287000060081 28999999.991000000387 27869999.988999988884 3946438.107999994885 60336.189268686 2024-01-27T04:32:32.814504+00:00 19994330.291000008583 29000000.015000049025 27870000.008000001311 3946302.884000002872 60336.189280439 2024-01-27T04:32:33.829891+00:00 19994330.286000009626 28999999.986999988556 27869999.959999989718 3952842.057000011206 60336.189292010 2024-01-27T04:32:34.829657+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3948577.978999986779 60336.189303581 2024-01-27T04:32:35.829424+00:00 19994330.276000019163 29000000.018000010401 27870000.014000028372 3945282.019999995828 60336.189315153 2024-01-27T04:32:36.829190+00:00 19994330.287999991328 28999999.944000009447 27869999.943999979645 3948206.006999998819 60336.189326724 2024-01-27T04:32:37.828958+00:00 19994330.284999970347 29000000.013999998569 27870000.025000009686 3949609.989000021946 60336.189338295 2024-01-27T04:32:38.828724+00:00 19994330.290000081062 28999999.959999978542 27869999.960999999195 3951540.977999985218 60336.189349867 2024-01-27T04:32:39.828491+00:00 19994330.285999890417 29000000.047000050545 27869999.995999988168 3952184.006999998819 60336.189361438 2024-01-27T04:32:40.828257+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3944723.928000003099 60336.189373009 2024-01-27T04:32:41.828024+00:00 19994330.284000039101 28999999.952999949455 27869999.927000049502 3949940.051999986172 60336.189384581 2024-01-27T04:32:42.827792+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3945772.014000027906 60336.189396152 2024-01-27T04:32:43.827558+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3950537.069999992847 60336.189407724 2024-01-27T04:32:44.827325+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3949384.030999987852 60336.189419295 2024-01-27T04:32:45.827091+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3947389.916999996174 60336.189430866 2024-01-27T04:32:46.826858+00:00 19994330.286000009626 28999999.960000038147 27870000.016999959946 3944269.884000002872 60336.189442438 2024-01-27T04:32:47.826625+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3944751.177000015974 60336.189454009 2024-01-27T04:32:48.826392+00:00 19994330.288999918848 29000000.029999971390 27869999.991000059992 3946892.916999996174 60336.189465581 2024-01-27T04:32:49.826158+00:00 19994330.279999971390 28999999.950000051409 27869999.931999921799 3951003.048000007868 60336.189477152 2024-01-27T04:32:50.825925+00:00 19994330.292000059038 28999999.992999911308 27870000.019000049680 3953029.869999974966 60336.189488723 2024-01-27T04:32:51.825691+00:00 19994330.284000039101 29000000.031000021845 27870000.029999971390 3950101.039000004996 60336.189500295 2024-01-27T04:32:52.825459+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3948860.094999998808 60336.189511685 2024-01-27T04:32:53.809604+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3946612.979000002146 60336.189523438 2024-01-27T04:32:54.824992+00:00 19994330.284999970347 28999999.986999988556 27869999.980999950320 3949857.981999992859 60336.189535009 2024-01-27T04:32:55.824759+00:00 19994330.285000089556 29000000.009999990463 27870000.001000050455 3945414.067000002135 60336.189546580 2024-01-27T04:32:56.824526+00:00 19994330.289000000805 28999999.986000061035 27870000.004000071436 3951147.883000016212 60336.189558152 2024-01-27T04:32:57.824293+00:00 19994330.284000001848 28999999.989000000060 27869999.984999898821 3948446.174999982119 60336.189569723 2024-01-27T04:32:58.824059+00:00 19994330.287000000477 28999999.998999990523 27870000.022999998182 3950006.871000022162 60336.189581295 2024-01-27T04:32:59.823826+00:00 19994330.289000000805 29000000.034000009298 27869999.986999988556 3953151.960999995004 60336.189592866 2024-01-27T04:33:00.823592+00:00 19994330.285000000149 28999999.984000001103 27870000.009000059217 3949485.995999991894 60336.189604437 2024-01-27T04:33:01.823359+00:00 19994330.287999998778 29000000.010999988765 27869999.996000051498 3954732.115000010002 60336.189616009 2024-01-27T04:33:02.823125+00:00 19994330.285000011325 29000000.006999999285 27870000.008999940008 3952446.924999982119 60336.189627580 2024-01-27T04:33:03.822893+00:00 19994330.285999979824 28999999.962999999523 27869999.973999980837 3945587.995000004768 60336.189639151 2024-01-27T04:33:04.822660+00:00 19994330.286000009626 29000000.015999998897 27870000.057000041008 3947280.060000001919 60336.189650723 2024-01-27T04:33:05.822426+00:00 19994330.283999979496 29000000.000999990851 27869999.949999928474 3944939.965000004042 60336.189662294 2024-01-27T04:33:06.822193+00:00 19994330.286000009626 28999999.985000010580 27870000.010000109673 3948076.018999993801 60336.189673865 2024-01-27T04:33:07.821959+00:00 19994330.289000000805 29000000.016000028700 27869999.982999920845 3948662.969999998808 60336.189685437 2024-01-27T04:33:08.821726+00:00 19994330.287000000477 29000000.003999948502 27869999.978999998420 3952626.988000005018 60336.189697008 2024-01-27T04:33:09.821493+00:00 19994330.282999988645 28999999.997000038624 27869999.993999999017 3951522.035000026226 60336.189708579 2024-01-27T04:33:10.821261+00:00 19994330.287999991328 28999999.974999960512 27870000.030000001192 3947592.986999989022 60336.189720151 2024-01-27T04:33:11.821027+00:00 19994330.282999988645 29000000.026000019163 27869999.978999998420 3947039.951999961864 60336.189731722 2024-01-27T04:33:12.820794+00:00 19994330.287000000477 29000000.052999969572 27870000.048000011593 3951515.110000013839 60336.189743293 2024-01-27T04:33:13.820561+00:00 19994330.291000008583 28999999.948000010103 27869999.947999980301 3951358.884000002872 60336.189754865 2024-01-27T04:33:14.820327+00:00 19994330.284000039101 28999999.999000009149 27870000.043999999762 3952352.092000008095 60336.189766436 2024-01-27T04:33:15.820094+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3951067.887000023853 60336.189778008 2024-01-27T04:33:16.819861+00:00 19994330.288999971002 29000000.009999990463 27870000.023999989033 3954383.113999962807 60336.189789579 2024-01-27T04:33:17.819627+00:00 19994330.282000008970 28999999.958999991417 27869999.971000019461 3953295.988000034820 60336.189801331 2024-01-27T04:33:18.835015+00:00 19994330.287999991328 29000000.036000009626 27869999.999000009149 3956956.944000006188 60336.189812722 2024-01-27T04:33:19.819161+00:00 19994330.284000039101 28999999.986000061035 27870000.020999971777 3950666.037000000011 60336.189824474 2024-01-27T04:33:20.834549+00:00 19994330.291000008583 28999999.987999919802 27869999.969000041485 3951861.020999968052 60336.189835865 2024-01-27T04:33:21.818694+00:00 19994330.288999971002 29000000.016000028700 27869999.949000000954 3953678.972000002861 60336.189847616 2024-01-27T04:33:22.834082+00:00 19994330.286000009626 28999999.980999950320 27870000.059999998659 3953296.940999985207 60336.189859007 2024-01-27T04:33:23.818228+00:00 19994330.282999988645 29000000.022999998182 27869999.995999988168 3946080.134999989998 60336.189870759 2024-01-27T04:33:24.833616+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3948036.834000051022 60336.189882150 2024-01-27T04:33:25.817761+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3947841.990999997128 60336.189893902 2024-01-27T04:33:26.833148+00:00 19994330.284000039101 28999999.988000039011 27870000.003999948502 3950689.102999985218 60336.189905293 2024-01-27T04:33:27.817294+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3945056.023000001907 60336.189917045 2024-01-27T04:33:28.832682+00:00 19994330.286999940872 29000000.036000009626 27870000.068000078201 3947861.866999983788 60336.189928436 2024-01-27T04:33:29.816828+00:00 19994330.284999970347 28999999.985000010580 27869999.949999928474 3946888.115000010002 60336.189940188 2024-01-27T04:33:30.832216+00:00 19994330.287000060081 28999999.993000030518 27870000.017000079155 3946573.012000023853 60336.189951578 2024-01-27T04:33:31.816362+00:00 19994330.284999970347 29000000.007999900728 27869999.980999950320 3949930.923999965191 60336.189963331 2024-01-27T04:33:32.831750+00:00 19994330.286000009626 29000000.027000069618 27870000.011000040919 3957691.132000029087 60336.189974721 2024-01-27T04:33:33.815895+00:00 19994330.286000009626 28999999.947000030428 27869999.991999980062 3950058.967999995220 60336.189986473 2024-01-27T04:33:34.831283+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3944476.962000011932 60336.189997864 2024-01-27T04:33:35.815429+00:00 19994330.285999890417 28999999.971999999136 27869999.978999968618 3950145.984999955166 60336.190009616 2024-01-27T04:33:36.830817+00:00 19994330.285000089556 29000000.011999990791 27869999.937999960035 3951064.941000043880 60336.190021006 2024-01-27T04:33:37.814962+00:00 19994330.287999991328 29000000.006000008434 27870000.049000021070 3951308.102999985218 60336.190032759 2024-01-27T04:33:38.830350+00:00 19994330.284999970347 28999999.949999999255 27869999.980000019073 3949321.884000002872 60336.190044149 2024-01-27T04:33:39.814496+00:00 19994330.284999970347 29000000.060999989510 27870000.018000010401 3950824.981999992859 60336.190055901 2024-01-27T04:33:40.829884+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3951059.148999989033 60336.190067292 2024-01-27T04:33:41.814030+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3950222.041000009049 60336.190079044 2024-01-27T04:33:42.829417+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3948628.872999966145 60336.190090615 2024-01-27T04:33:43.829184+00:00 19994330.284999970347 28999999.999000009149 27870000.001000050455 3951280.985000013839 60336.190102187 2024-01-27T04:33:44.828951+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3952598.004999995232 60336.190113758 2024-01-27T04:33:45.828718+00:00 19994330.284999970347 29000000.017000019550 27869999.950999978930 3950015.012000023853 60336.190125329 2024-01-27T04:33:46.828484+00:00 19994330.287000060081 28999999.981999989599 27870000.056000001729 3945577.976000010967 60336.190136901 2024-01-27T04:33:47.828251+00:00 19994330.287999991328 29000000.025000039488 27869999.970999989659 3949755.007999957073 60336.190148472 2024-01-27T04:33:48.828018+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3951958.045000017155 60336.190160044 2024-01-27T04:33:49.827785+00:00 19994330.284999970347 28999999.964999970049 27870000.008000001311 3949676.986000000965 60336.190171615 2024-01-27T04:33:50.827551+00:00 19994330.287999998778 28999999.995000001043 27869999.982999980450 3949291.021000028122 60336.190183186 2024-01-27T04:33:51.827319+00:00 19994330.287000000477 29000000.028000000864 27870000.056000020355 3947370.004000008106 60336.190194758 2024-01-27T04:33:52.827084+00:00 19994330.284000001848 29000000.013999998569 27869999.994999971241 3953248.975999950897 60336.190206329 2024-01-27T04:33:53.826851+00:00 19994330.282999988645 29000000.019000049680 27869999.991000030190 3949014.030000030994 60336.190217901 2024-01-27T04:33:54.826617+00:00 19994330.289000000805 28999999.954999919981 27869999.940999981016 3949518.074000000954 60336.190229472 2024-01-27T04:33:55.826386+00:00 19994330.285999998450 29000000.004000071436 27870000.047000020742 3952019.884999989998 60336.190241043 2024-01-27T04:33:56.826152+00:00 19994330.288000021130 29000000.003000020981 27869999.971999999136 3947068.924000024796 60336.190252615 2024-01-27T04:33:57.825919+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3953379.055999993812 60336.190264186 2024-01-27T04:33:58.825686+00:00 19994330.280999988317 29000000.008999940008 27870000.076999958605 3950100.032999991905 60336.190275758 2024-01-27T04:33:59.825452+00:00 19994330.288000021130 28999999.988000039011 27869999.947000030428 3952277.028999983799 60336.190287148 2024-01-27T04:34:00.809598+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3952303.887000023853 60336.190298900 2024-01-27T04:34:01.824986+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3947428.058999956120 60336.190310291 2024-01-27T04:34:02.809132+00:00 19994330.285000029951 28999999.978999968618 27870000.037000000477 3948201.069000006188 60336.190322043 2024-01-27T04:34:03.824519+00:00 19994330.287000000477 29000000.030000090599 27869999.896999958903 3959288.881000041962 60336.190333433 2024-01-27T04:34:04.808665+00:00 19994330.285999950022 28999999.995000001043 27870000.029999971390 3949602.009000002872 60336.190345186 2024-01-27T04:34:05.824052+00:00 19994330.287000000477 28999999.979999899864 27869999.983000040054 3959516.160999954212 60336.190356757 2024-01-27T04:34:06.823819+00:00 19994330.286000009626 28999999.982000108808 27870000.013000011444 3954066.915000020992 60336.190368329 2024-01-27T04:34:07.823586+00:00 19994330.284000039101 29000000.031999949366 27870000.024999979883 3948386.041000009049 60336.190379900 2024-01-27T04:34:08.823353+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3948812.028999983799 60336.190391471 2024-01-27T04:34:09.823119+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3954732.928000032902 60336.190403043 2024-01-27T04:34:10.822887+00:00 19994330.287000000477 29000000.041000008583 27869999.992000099272 3958049.005999981891 60336.190414614 2024-01-27T04:34:11.822653+00:00 19994330.287000000477 28999999.978000000119 27869999.996999979019 3950134.009000002872 60336.190426185 2024-01-27T04:34:12.822419+00:00 19994330.286000009626 29000000.019999999553 27869999.971999999136 3952180.990999997128 60336.190437757 2024-01-27T04:34:13.822186+00:00 19994330.287999991328 29000000.007000010461 27870000.036000009626 3951839.986000000965 60336.190449328 2024-01-27T04:34:14.821954+00:00 19994330.286000009626 28999999.974999990314 27869999.983999971300 3950327.041000009049 60336.190460899 2024-01-27T04:34:15.821720+00:00 19994330.284999970347 29000000.006000000983 27869999.978999968618 3951521.893000007141 60336.190472471 2024-01-27T04:34:16.821486+00:00 19994330.286000009626 28999999.978000018746 27870000.014999989420 3950475.024999976158 60336.190484042 2024-01-27T04:34:17.821254+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3957975.120000004768 60336.190495613 2024-01-27T04:34:18.821020+00:00 19994330.287999991328 29000000.003000020981 27870000.070000048727 3950252.949000000954 60336.190507185 2024-01-27T04:34:19.820787+00:00 19994330.287000060081 29000000.002999961376 27869999.945999979973 3956904.891999959946 60336.190518756 2024-01-27T04:34:20.820553+00:00 19994330.284999970347 29000000.005000051111 27870000.016000028700 3954796.123000026215 60336.190530328 2024-01-27T04:34:21.820320+00:00 19994330.282999988645 28999999.985999941826 27869999.988999959081 3953564.942999958992 60336.190541899 2024-01-27T04:34:22.820088+00:00 19994330.291000008583 29000000.051000058651 27870000.003000020981 3950132.050999999046 60336.190553471 2024-01-27T04:34:23.819854+00:00 19994330.284000039101 29000000.013999998569 27869999.998999949545 3954433.995000004768 60336.190565042 2024-01-27T04:34:24.819620+00:00 19994330.286999940872 28999999.963999990374 27869999.960999969393 3952513.967000008095 60336.190576613 2024-01-27T04:34:25.819388+00:00 19994330.287000060081 28999999.964999970049 27870000.035000000149 3950986.945000051986 60336.190588185 2024-01-27T04:34:26.819154+00:00 19994330.285999890417 29000000.041999999434 27869999.973999988288 3953660.958999990951 60336.190599937 2024-01-27T04:34:27.834543+00:00 19994330.284000039101 29000000.041999999434 27870000.086000010371 3950662.151999949943 60336.190611328 2024-01-27T04:34:28.818688+00:00 19994330.286000009626 28999999.941000040621 27869999.940000001341 3955805.961000084877 60336.190623079 2024-01-27T04:34:29.834075+00:00 19994330.284999970347 29000000.012999951839 27869999.997999999672 3955400.004999995232 60336.190634470 2024-01-27T04:34:30.818221+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953312.913999915123 60336.190646222 2024-01-27T04:34:31.833609+00:00 19994330.289000030607 29000000.009000059217 27870000.025000009686 3952143.073000072967 60336.190657613 2024-01-27T04:34:32.817755+00:00 19994330.286999940872 29000000.021999958903 27869999.978999998420 3952751.016999959946 60336.190669365 2024-01-27T04:34:33.833143+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3954265.021999955177 60336.190680756 2024-01-27T04:34:34.817288+00:00 19994330.287000060081 29000000.009000059217 27870000.054000020027 3958163.936000109185 60336.190692508 2024-01-27T04:34:35.832676+00:00 19994330.283999919891 28999999.975999951363 27869999.945999979973 3952127.009999989998 60336.190703899 2024-01-27T04:34:36.816822+00:00 19994330.284000039101 29000000.013000011444 27869999.978000041097 3949739.006999969017 60336.190715651 2024-01-27T04:34:37.832210+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3950882.039000033867 60336.190727041 2024-01-27T04:34:38.816355+00:00 19994330.289000030607 28999999.984000090510 27870000.081000030041 3955260.067999958992 60336.190738793 2024-01-27T04:34:39.831743+00:00 19994330.282999988645 29000000.001999970526 27869999.972999989986 3954884.855999947060 60336.190750184 2024-01-27T04:34:40.815888+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3952776.045000075828 60336.190761936 2024-01-27T04:34:41.831277+00:00 19994330.282000061125 29000000.029999971390 27869999.991000000387 3958663.047999978065 60336.190773327 2024-01-27T04:34:42.815422+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3953479.952000021935 60336.190785079 2024-01-27T04:34:43.830810+00:00 19994330.282000061125 28999999.988999959081 27870000.038000050932 3950958.976999998093 60336.190796469 2024-01-27T04:34:44.814956+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3955154.074999928009 60336.190808222 2024-01-27T04:34:45.830344+00:00 19994330.287999998778 29000000.004999998957 27869999.963000059128 3954149.946000099182 60336.190819612 2024-01-27T04:34:46.814489+00:00 19994330.285999998450 28999999.985000010580 27870000.000999931246 3951207.018999934196 60336.190831364 2024-01-27T04:34:47.829878+00:00 19994330.287999998778 29000000.005999919027 27869999.988999959081 3955889.965000032913 60336.190842755 2024-01-27T04:34:48.814023+00:00 19994330.287000000477 29000000.019999999553 27870000.042000059038 3954558.039999961853 60336.190854507 2024-01-27T04:34:49.829411+00:00 19994330.283000010997 28999999.991000000387 27869999.952999949455 3956348.916000009049 60336.190866078 2024-01-27T04:34:50.829178+00:00 19994330.285999979824 29000000.011999990791 27870000.055000070482 3949529.103999971878 60336.190877650 2024-01-27T04:34:51.828943+00:00 19994330.289000000805 28999999.961000010371 27869999.947000030428 3952531.886000037193 60336.190889221 2024-01-27T04:34:52.828711+00:00 19994330.284000009298 29000000.021999981254 27869999.991999980062 3958858.008999944199 60336.190900792 2024-01-27T04:34:53.828477+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3952704.037000060081 60336.190912364 2024-01-27T04:34:54.828245+00:00 19994330.289000000805 28999999.994000021368 27869999.988999959081 3953373.095999956131 60336.190923935 2024-01-27T04:34:55.828011+00:00 19994330.285999979824 28999999.996999979019 27869999.991000059992 3955593.961000084877 60336.190935506 2024-01-27T04:34:56.827778+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3949458.015999913216 60336.190947078 2024-01-27T04:34:57.827545+00:00 19994330.284000039101 29000000.000999990851 27869999.942000031471 3952691.915000081062 60336.190958649 2024-01-27T04:34:58.827311+00:00 19994330.288999971002 28999999.975000020117 27870000.028000000864 3954206.019999980927 60336.190970221 2024-01-27T04:34:59.827078+00:00 19994330.285000029951 29000000.055000010878 27870000.065999981016 3953010.937999964226 60336.190981792 2024-01-27T04:35:00.826845+00:00 19994330.288999971002 28999999.986999988556 27869999.949000000954 3955001.070999979973 60336.190993364 2024-01-27T04:35:01.826611+00:00 19994330.283999979496 28999999.977999988943 27869999.942000031471 3955645.953999996185 60336.191004935 2024-01-27T04:35:02.826379+00:00 19994330.287000000477 29000000.012000020593 27870000.095000028610 3951659.037000060081 60336.191016506 2024-01-27T04:35:03.826145+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3955915.965000032913 60336.191028078 2024-01-27T04:35:04.825912+00:00 19994330.285000029951 29000000.004000011832 27870000.010000001639 3948911.990999937057 60336.191039468 2024-01-27T04:35:05.810058+00:00 19994330.284999970347 29000000.002999961376 27870000.015000011772 3951833.171000003815 60336.191051221 2024-01-27T04:35:06.825446+00:00 19994330.290000021458 29000000.005000051111 27869999.969000000507 3955010.868000030983 60336.191062611 2024-01-27T04:35:07.809591+00:00 19994330.282999988645 28999999.985999941826 27870000.003000009805 3956417.986999989022 60336.191074363 2024-01-27T04:35:08.824979+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3954496.018000007141 60336.191085754 2024-01-27T04:35:09.809124+00:00 19994330.293999969959 29000000.011999960989 27870000.048999991268 3956521.965999960899 60336.191097506 2024-01-27T04:35:10.824513+00:00 19994330.282999988645 28999999.965000029653 27869999.925000008196 3956888.011000037193 60336.191108896 2024-01-27T04:35:11.808658+00:00 19994330.282000061125 28999999.985999941826 27870000.021999981254 3954842.054000020027 60336.191120649 2024-01-27T04:35:12.824046+00:00 19994330.287999991328 29000000.029000040144 27870000.001000020653 3956386.993999958038 60336.191132039 2024-01-27T04:35:13.808191+00:00 19994330.286999940872 29000000.026999950409 27870000.000999990851 3952356.980999947060 60336.191143791 2024-01-27T04:35:14.823579+00:00 19994330.282999988645 28999999.968000050634 27870000.014999989420 3956471.950000048149 60336.191155363 2024-01-27T04:35:15.823346+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3954860.032000064850 60336.191166934 2024-01-27T04:35:16.823113+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3953702.004999995232 60336.191178505 2024-01-27T04:35:17.822879+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3949185.048999906052 60336.191190077 2024-01-27T04:35:18.822646+00:00 19994330.282999988645 29000000.013000011444 27870000.041999999434 3952039.979000092018 60336.191201648 2024-01-27T04:35:19.822413+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3950902.049999951851 60336.191213219 2024-01-27T04:35:20.822180+00:00 19994330.287999991328 28999999.968999978155 27870000.007999960333 3944536.957000017166 60336.191224791 2024-01-27T04:35:21.821947+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3949866.972000002861 60336.191236362 2024-01-27T04:35:22.821713+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3950529.962000011932 60336.191247934 2024-01-27T04:35:23.821481+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3946566.021999955177 60336.191259505 2024-01-27T04:35:24.821247+00:00 19994330.280999898911 28999999.998000029474 27869999.962999939919 3952819.013000010978 60336.191271076 2024-01-27T04:35:25.821013+00:00 19994330.287000060081 28999999.989999990910 27869999.958000060171 3948840.965999960899 60336.191282648 2024-01-27T04:35:26.820780+00:00 19994330.286999940872 29000000.002000000328 27870000.057999968529 3950444.099000095855 60336.191294219 2024-01-27T04:35:27.820547+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3950969.877999901772 60336.191305791 2024-01-27T04:35:28.820314+00:00 19994330.287000060081 29000000.013000000268 27870000.033000111580 3948457.077000021935 60336.191317362 2024-01-27T04:35:29.820081+00:00 19994330.286000009626 28999999.964999999851 27869999.963999990374 3950799.011999965180 60336.191328933 2024-01-27T04:35:30.819847+00:00 19994330.288999918848 29000000.025000009686 27870000.042999979109 3951555.960000038147 60336.191340505 2024-01-27T04:35:31.819614+00:00 19994330.284000039101 28999999.971999999136 27869999.964999910444 3952157.967000008095 60336.191352076 2024-01-27T04:35:32.819381+00:00 19994330.284000039101 29000000.011999990791 27870000.029000040144 3957218.072999954224 60336.191363648 2024-01-27T04:35:33.819148+00:00 19994330.286999940872 29000000.028999980539 27870000.011000040919 3953927.945000051986 60336.191375219 2024-01-27T04:35:34.818914+00:00 19994330.287000060081 28999999.976000010967 27869999.942000031471 3953897.115000010002 60336.191386790 2024-01-27T04:35:35.818680+00:00 19994330.288999918848 29000000.010999981314 27870000.061999920756 3946877.963999987114 60336.191398362 2024-01-27T04:35:36.818448+00:00 19994330.288000110537 28999999.996000051498 27869999.968000050634 3953912.001999973785 60336.191409933 2024-01-27T04:35:37.818214+00:00 19994330.284000001848 28999999.986999988556 27870000.003999948502 3954924.930000067223 60336.191421685 2024-01-27T04:35:38.833603+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3955536.013000010978 60336.191433076 2024-01-27T04:35:39.817748+00:00 19994330.284000001848 29000000.006999969482 27869999.988999959081 3951667.926999927033 60336.191444828 2024-01-27T04:35:40.833136+00:00 19994330.289000000805 29000000.000999990851 27870000.055000070482 3950631.032000064850 60336.191456218 2024-01-27T04:35:41.817281+00:00 19994330.282999988645 28999999.977999988943 27869999.939999941736 3958184.009999989998 60336.191467971 2024-01-27T04:35:42.832670+00:00 19994330.283999990672 29000000.008000019938 27870000.052999999374 3950083.008999944199 60336.191479361 2024-01-27T04:35:43.816815+00:00 19994330.288000021130 29000000.027000010014 27869999.989000000060 3947347.027000070084 60336.191491114 2024-01-27T04:35:44.832203+00:00 19994330.289999991655 28999999.988000039011 27869999.986999999732 3946357.998999952804 60336.191502504 2024-01-27T04:35:45.816349+00:00 19994330.280999988317 29000000.006999969482 27869999.992999989539 3950916.004999995232 60336.191514256 2024-01-27T04:35:46.831737+00:00 19994330.288000021130 29000000.003000020981 27869999.977000001818 3949522.958000063896 60336.191525647 2024-01-27T04:35:47.815882+00:00 19994330.285000000149 29000000.008999940008 27870000.015000019222 3953030.044999957085 60336.191537399 2024-01-27T04:35:48.831270+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3952813.078999996185 60336.191548789 2024-01-27T04:35:49.815415+00:00 19994330.284000009298 29000000.018000010401 27870000.037999991328 3954260.917999982834 60336.191560542 2024-01-27T04:35:50.830803+00:00 19994330.289999991655 28999999.977000001818 27870000.006000008434 3955790.939000010025 60336.191571932 2024-01-27T04:35:51.814949+00:00 19994330.286000009626 29000000.023999929428 27870000.020999971777 3952472.013999938965 60336.191583685 2024-01-27T04:35:52.830337+00:00 19994330.284999970347 28999999.996999979019 27870000.038000050932 3954431.114000082016 60336.191595075 2024-01-27T04:35:53.814483+00:00 19994330.285000029951 28999999.976000070572 27869999.930000010878 3951962.944999932777 60336.191606827 2024-01-27T04:35:54.829871+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3952130.004000068177 60336.191618218 2024-01-27T04:35:55.814016+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3956295.019999980927 60336.191629970 2024-01-27T04:35:56.829404+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3954691.041999936104 60336.191641361 2024-01-27T04:35:57.813550+00:00 19994330.285000029951 29000000.001000050455 27870000.043000038713 3950442.923000096809 60336.191653113 2024-01-27T04:35:58.828937+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3950653.000000000000 60336.191664503 2024-01-27T04:35:59.813083+00:00 19994330.285000029951 28999999.975000020117 27869999.989000018686 3948505.889999986161 60336.191676255 2024-01-27T04:36:00.828471+00:00 19994330.281999949366 29000000.013999938965 27869999.958999991417 3950410.077000021935 60336.191687827 2024-01-27T04:36:01.828237+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3956030.036999940872 60336.191699398 2024-01-27T04:36:02.828005+00:00 19994330.285999950022 28999999.986000001431 27869999.986000061035 3951790.970999956131 60336.191710969 2024-01-27T04:36:03.827772+00:00 19994330.287000060081 29000000.067000001669 27870000.026999950409 3951744.079000114929 60336.191722541 2024-01-27T04:36:04.827537+00:00 19994330.291000008583 28999999.965999998152 27869999.981999989599 3949306.932999968994 60336.191734112 2024-01-27T04:36:05.827304+00:00 19994330.281999949366 28999999.995000001043 27870000.046000000089 3943331.008999944199 60336.191745684 2024-01-27T04:36:06.827072+00:00 19994330.287000060081 29000000.017999991775 27870000.009999990463 3948210.950000048149 60336.191757255 2024-01-27T04:36:07.826839+00:00 19994330.284999970347 28999999.930999990553 27869999.932000041008 3950589.123999952804 60336.191768826 2024-01-27T04:36:08.826605+00:00 19994330.284999970347 29000000.046000000089 27870000.003000020981 3944986.980000019073 60336.191780398 2024-01-27T04:36:09.826372+00:00 19994330.286000009626 28999999.988000009209 27870000.054999951273 3951518.991000055801 60336.191791969 2024-01-27T04:36:10.826139+00:00 19994330.287999991328 29000000.011000011116 27869999.945999979973 3950735.944000006188 60336.191803541 2024-01-27T04:36:11.825905+00:00 19994330.287999991328 29000000.006000008434 27870000.058000091463 3948791.989999889862 60336.191815112 2024-01-27T04:36:12.825672+00:00 19994330.286000009626 29000000.011999960989 27869999.984999898821 3949701.984000086784 60336.191826683 2024-01-27T04:36:13.825439+00:00 19994330.287000060081 28999999.972999989986 27869999.953999999911 3950766.166999936104 60336.191838074 2024-01-27T04:36:14.809584+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3954671.841000080109 60336.191849826 2024-01-27T04:36:15.824972+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3949011.037999988068 60336.191861217 2024-01-27T04:36:16.809117+00:00 19994330.286999940872 28999999.972999989986 27869999.963999990374 3945613.990999937057 60336.191872969 2024-01-27T04:36:17.824506+00:00 19994330.282000061125 29000000.008000019938 27870000.019999980927 3948878.060999989975 60336.191884359 2024-01-27T04:36:18.808652+00:00 19994330.292999979109 29000000.021999958903 27870000.054000020027 3951502.960000038147 60336.191896112 2024-01-27T04:36:19.824040+00:00 19994330.281999949366 29000000.016000028700 27869999.957999940962 3947106.940000057220 60336.191907502 2024-01-27T04:36:20.808184+00:00 19994330.289000030607 28999999.991000000387 27870000.002999998629 3947491.055999993812 60336.191919254 2024-01-27T04:36:21.823573+00:00 19994330.282000061125 29000000.024000048637 27870000.004000000656 3944197.981999992859 60336.191930645 2024-01-27T04:36:22.807718+00:00 19994330.285999890417 28999999.991999980062 27870000.084999989718 3949304.001999973785 60336.191942397 2024-01-27T04:36:23.823106+00:00 19994330.289000030607 28999999.987999919802 27869999.937000010163 3947630.036999940872 60336.191953968 2024-01-27T04:36:24.822873+00:00 19994330.282000061125 29000000.007000088692 27869999.965999990702 3947592.081000090111 60336.191965540 2024-01-27T04:36:25.822640+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3950154.805999993812 60336.191977111 2024-01-27T04:36:26.822406+00:00 19994330.285999890417 28999999.980999950320 27869999.998999979347 3945299.016999959946 60336.191988682 2024-01-27T04:36:27.822173+00:00 19994330.287000060081 29000000.062000039965 27869999.995000001043 3950169.052000045776 60336.192000254 2024-01-27T04:36:28.821940+00:00 19994330.284000039101 28999999.981999989599 27870000.052999999374 3948669.007999897003 60336.192011825 2024-01-27T04:36:29.821706+00:00 19994330.283999919891 28999999.950000051409 27869999.993999991566 3952336.109000086784 60336.192023396 2024-01-27T04:36:30.821474+00:00 19994330.286000009626 29000000.024999979883 27869999.934999998659 3952125.957000017166 60336.192034968 2024-01-27T04:36:31.821240+00:00 19994330.284000001848 29000000.034999970347 27870000.050000008196 3947355.875999927986 60336.192046539 2024-01-27T04:36:32.821006+00:00 19994330.291999999434 28999999.970000028610 27870000.042999979109 3952139.092000008095 60336.192058111 2024-01-27T04:36:33.820773+00:00 19994330.287000011653 28999999.977999929339 27869999.930999990553 3946747.978999971878 60336.192069682 2024-01-27T04:36:34.820541+00:00 19994330.281999990344 29000000.016000028700 27869999.969000041485 3944435.966000000015 60336.192081254 2024-01-27T04:36:35.820307+00:00 19994330.285999998450 28999999.991000059992 27869999.982999980450 3947048.040999998804 60336.192092825 2024-01-27T04:36:36.820075+00:00 19994330.285999998450 29000000.032999988645 27870000.042999979109 3947555.953999999911 60336.192104396 2024-01-27T04:36:37.819841+00:00 19994330.290000021458 28999999.965999960899 27870000.012000020593 3946492.043000000063 60336.192115968 2024-01-27T04:36:38.819608+00:00 19994330.281999979168 29000000.028000000864 27869999.991999980062 3949633.872000000905 60336.192127539 2024-01-27T04:36:39.819374+00:00 19994330.291999999434 28999999.989000000060 27869999.995000001043 3951657.098999998998 60336.192139111 2024-01-27T04:36:40.819141+00:00 19994330.284000009298 29000000.029999990016 27869999.991999980062 3947270.998000000138 60336.192150682 2024-01-27T04:36:41.818907+00:00 19994330.286000009626 28999999.956000000238 27869999.970999959856 3944833.026000001002 60336.192162253 2024-01-27T04:36:42.818674+00:00 19994330.287000000477 29000000.008000001311 27870000.016000028700 3947639.050999999046 60336.192173825 2024-01-27T04:36:43.818441+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3945310.947999998927 60336.192185396 2024-01-27T04:36:44.818208+00:00 19994330.283999979496 28999999.981999989599 27870000.018999930471 3949239.028999999166 60336.192196967 2024-01-27T04:36:45.817975+00:00 19994330.283999979496 28999999.997000008821 27869999.991000059992 3950930.972000002861 60336.192208539 2024-01-27T04:36:46.817742+00:00 19994330.291000008583 28999999.995999988168 27869999.984999898821 3945165.990999997128 60336.192220291 2024-01-27T04:36:47.833130+00:00 19994330.287000000477 29000000.061000019312 27870000.042000059038 3946749.971000000834 60336.192231681 2024-01-27T04:36:48.817274+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3944722.013000003994 60336.192243434 2024-01-27T04:36:49.832663+00:00 19994330.288999971002 29000000.011000040919 27870000.027000069618 3946640.080999999773 60336.192254824 2024-01-27T04:36:50.816809+00:00 19994330.280000030994 28999999.959999978542 27869999.921000000089 3948398.941999994218 60336.192266576 2024-01-27T04:36:51.832197+00:00 19994330.288999971002 29000000.030000030994 27870000.003999948502 3944313.004000008106 60336.192277967 2024-01-27T04:36:52.816342+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3940906.010999992024 60336.192289719 2024-01-27T04:36:53.831730+00:00 19994330.293000038713 29000000.002999961376 27870000.028999920934 3946331.947999998927 60336.192301109 2024-01-27T04:36:54.815875+00:00 19994330.282999988645 29000000.010000050068 27870000.026000019163 3942649.025000005960 60336.192312862 2024-01-27T04:36:55.831264+00:00 19994330.282999988645 28999999.982999980450 27869999.970999959856 3943372.978000000119 60336.192324252 2024-01-27T04:36:56.815409+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3945636.058999999892 60336.192336005 2024-01-27T04:36:57.830797+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3948476.920000001788 60336.192347395 2024-01-27T04:36:58.814942+00:00 19994330.284000039101 28999999.991999980062 27869999.982999920845 3949411.068999990821 60336.192359148 2024-01-27T04:36:59.830330+00:00 19994330.286000009626 29000000.024999979883 27869999.989999998361 3944007.999000012875 60336.192370538 2024-01-27T04:37:00.814476+00:00 19994330.286999940872 28999999.988000039011 27870000.039000000805 3949186.048999994993 60336.192382290 2024-01-27T04:37:01.829864+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3945750.954999998212 60336.192393681 2024-01-27T04:37:02.814010+00:00 19994330.287999991328 29000000.001999970526 27869999.991999998689 3949976.990999997128 60336.192405433 2024-01-27T04:37:03.829397+00:00 19994330.284000039101 29000000.026999950409 27870000.023999989033 3948873.074000000954 60336.192416823 2024-01-27T04:37:04.813543+00:00 19994330.286000009626 28999999.964000109583 27869999.923999991268 3949828.975999996066 60336.192428576 2024-01-27T04:37:05.828931+00:00 19994330.286000009626 28999999.993999961764 27870000.043000008911 3947485.893000007141 60336.192439966 2024-01-27T04:37:06.813077+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3946654.040999994148 60336.192451718 2024-01-27T04:37:07.828465+00:00 19994330.292999979109 29000000.019999980927 27870000.019000019878 3949429.076000019908 60336.192463109 2024-01-27T04:37:08.812610+00:00 19994330.284000039101 29000000.006999969482 27870000.044999960810 3945910.959999979008 60336.192474861 2024-01-27T04:37:09.827998+00:00 19994330.289000030607 28999999.963000059128 27869999.925000008196 3950088.923000007868 60336.192486432 2024-01-27T04:37:10.827764+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3949801.020000011194 60336.192498004 2024-01-27T04:37:11.827532+00:00 19994330.284999970347 28999999.979000091553 27870000.007000029087 3948738.960999995004 60336.192509575 2024-01-27T04:37:12.827297+00:00 19994330.284000039101 29000000.031000021845 27870000.004000011832 3946789.111000000965 60336.192521146 2024-01-27T04:37:13.827066+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3950009.877000004053 60336.192532718 2024-01-27T04:37:14.826831+00:00 19994330.282999988645 28999999.986999988556 27869999.992000039667 3947406.008999974001 60336.192544289 2024-01-27T04:37:15.826598+00:00 19994330.286000009626 29000000.034000039101 27869999.987999979407 3948891.138000010978 60336.192555861 2024-01-27T04:37:16.826366+00:00 19994330.287999991328 28999999.969000000507 27870000.046000000089 3949742.839000015985 60336.192567432 2024-01-27T04:37:17.826131+00:00 19994330.284999970347 29000000.010000001639 27869999.992000039667 3947795.085999995004 60336.192579004 2024-01-27T04:37:18.825898+00:00 19994330.287999991328 29000000.026000011712 27869999.951999899000 3950546.972999989986 60336.192590394 2024-01-27T04:37:19.810044+00:00 19994330.282999988645 28999999.965999990702 27870000.014000058174 3951216.074999988079 60336.192602146 2024-01-27T04:37:20.825432+00:00 19994330.286000009626 29000000.012000009418 27870000.011999960989 3941817.943000019062 60336.192613536 2024-01-27T04:37:21.809578+00:00 19994330.287000060081 28999999.951000008732 27869999.935999989510 3946872.000000000000 60336.192625289 2024-01-27T04:37:22.824966+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3946026.009999989998 60336.192636679 2024-01-27T04:37:23.809111+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3949729.062999994028 60336.192648432 2024-01-27T04:37:24.824499+00:00 19994330.284000039101 29000000.021000001580 27869999.968999978155 3949320.979000002146 60336.192659822 2024-01-27T04:37:25.808644+00:00 19994330.287999998778 29000000.009999990463 27870000.061999920756 3950021.891000003088 60336.192671575 2024-01-27T04:37:26.824032+00:00 19994330.285000000149 28999999.991999980062 27869999.952000018209 3945202.157000004780 60336.192682965 2024-01-27T04:37:27.808178+00:00 19994330.285999998450 29000000.002000030130 27870000.019999980927 3945576.865999997128 60336.192694717 2024-01-27T04:37:28.823566+00:00 19994330.287999998778 28999999.977999988943 27870000.026000019163 3950018.990999997128 60336.192706108 2024-01-27T04:37:29.807712+00:00 19994330.287999998778 29000000.037999991328 27869999.996000051498 3949333.129999995232 60336.192717860 2024-01-27T04:37:30.823100+00:00 19994330.282999988645 28999999.960000038147 27869999.973999980837 3949059.843000025023 60336.192729251 2024-01-27T04:37:31.807245+00:00 19994330.287999991328 29000000.025999959558 27869999.995000001043 3949613.037999988068 60336.192741003 2024-01-27T04:37:32.822633+00:00 19994330.288000021130 29000000.012000020593 27870000.041999939829 3946859.136999994982 60336.192752574 2024-01-27T04:37:33.822400+00:00 19994330.282999988645 29000000.000999990851 27869999.978000041097 3944153.914999992121 60336.192764145 2024-01-27T04:37:34.822167+00:00 19994330.282999988645 29000000.007999960333 27870000.032999988645 3950417.934000014793 60336.192775717 2024-01-27T04:37:35.821933+00:00 19994330.292000029236 28999999.953999999911 27869999.978999968618 3952001.079999982845 60336.192787288 2024-01-27T04:37:36.821700+00:00 19994330.283999979496 28999999.989000078291 27869999.951000090688 3944253.916000009049 60336.192798859 2024-01-27T04:37:37.821467+00:00 19994330.287000000477 29000000.018999930471 27870000.043999999762 3950433.052000015974 60336.192810431 2024-01-27T04:37:38.821233+00:00 19994330.282000008970 29000000.017000079155 27869999.997000001371 3943936.982999979984 60336.192822002 2024-01-27T04:37:39.821000+00:00 19994330.288999971002 29000000.001999970526 27870000.008000008762 3946479.177000015974 60336.192833574 2024-01-27T04:37:40.820767+00:00 19994330.288000050932 28999999.988000039011 27869999.959999989718 3947359.833000003826 60336.192845145 2024-01-27T04:37:41.820534+00:00 19994330.282000008970 29000000.028000000864 27870000.062999989837 3952224.064999967813 60336.192856716 2024-01-27T04:37:42.820301+00:00 19994330.290999948978 28999999.959999918938 27869999.959000021219 3949628.957000017166 60336.192868288 2024-01-27T04:37:43.820067+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3943710.075999975204 60336.192879859 2024-01-27T04:37:44.819834+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3943209.933000028133 60336.192891431 2024-01-27T04:37:45.819600+00:00 19994330.286000009626 28999999.965999960899 27869999.988000009209 3947670.888999999035 60336.192903002 2024-01-27T04:37:46.819368+00:00 19994330.287999991328 29000000.016999959946 27870000.018999960274 3945982.021000028122 60336.192914573 2024-01-27T04:37:47.819135+00:00 19994330.281000021845 28999999.983000040054 27869999.981000009924 3947624.086999952793 60336.192926145 2024-01-27T04:37:48.818901+00:00 19994330.285999950022 29000000.011000040919 27870000.009999990463 3949244.004999995232 60336.192937716 2024-01-27T04:37:49.818668+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3951706.934000014793 60336.192949288 2024-01-27T04:37:50.818435+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3948200.068000019062 60336.192960859 2024-01-27T04:37:51.818200+00:00 19994330.287000000477 28999999.995000001043 27870000.059999998659 3949325.032000004780 60336.192972430 2024-01-27T04:37:52.817968+00:00 19994330.284000039101 29000000.006000038236 27869999.999000009149 3947593.941999971867 60336.192984002 2024-01-27T04:37:53.817735+00:00 19994330.286999940872 29000000.017999999225 27869999.991999980062 3948217.063000022899 60336.192995573 2024-01-27T04:37:54.817502+00:00 19994330.282000061125 28999999.989000000060 27869999.997000038624 3946261.937999964226 60336.193007144 2024-01-27T04:37:55.817268+00:00 19994330.288999918848 28999999.993999999017 27869999.961999949068 3948487.988000034820 60336.193018897 2024-01-27T04:37:56.832656+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3946422.077000021935 60336.193030287 2024-01-27T04:37:57.816801+00:00 19994330.285000089556 28999999.991000000387 27869999.983000040054 3950160.919999957085 60336.193042039 2024-01-27T04:37:58.832190+00:00 19994330.286999940872 28999999.969999998808 27870000.033999919891 3948404.990000010002 60336.193053430 2024-01-27T04:37:59.816335+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3952322.055000007153 60336.193065182 2024-01-27T04:38:00.831724+00:00 19994330.284999970347 29000000.015999998897 27869999.973000049591 3947283.065999985207 60336.193076572 2024-01-27T04:38:01.815868+00:00 19994330.287000060081 28999999.993000000715 27869999.982999920845 3943140.934000014793 60336.193088325 2024-01-27T04:38:02.831257+00:00 19994330.284000039101 29000000.020000010729 27870000.037000060081 3954688.925000011921 60336.193099715 2024-01-27T04:38:03.815402+00:00 19994330.289999961853 28999999.972999989986 27869999.975000020117 3949332.976999998093 60336.193111468 2024-01-27T04:38:04.830790+00:00 19994330.284999970347 29000000.002000030130 27869999.986999988556 3942784.135999978054 60336.193122858 2024-01-27T04:38:05.814935+00:00 19994330.287000060081 28999999.984999950975 27869999.968999978155 3950240.925999999046 60336.193134610 2024-01-27T04:38:06.830324+00:00 19994330.284999970347 29000000.036000009626 27870000.050999999046 3949697.953999996185 60336.193146001 2024-01-27T04:38:07.814469+00:00 19994330.286000009626 28999999.989000018686 27870000.060999989510 3944381.045000017155 60336.193157753 2024-01-27T04:38:08.829858+00:00 19994330.284000039101 29000000.038999971002 27869999.935999989510 3952927.024999976158 60336.193169144 2024-01-27T04:38:09.814003+00:00 19994330.285999890417 28999999.923000041395 27869999.996999979019 3946739.052000045776 60336.193180896 2024-01-27T04:38:10.829390+00:00 19994330.291000008583 29000000.042999979109 27870000.029000040144 3946051.925999999046 60336.193192286 2024-01-27T04:38:11.813536+00:00 19994330.287999991328 28999999.992000039667 27869999.998000029474 3946601.949999988079 60336.193204038 2024-01-27T04:38:12.828925+00:00 19994330.284000039101 29000000.005999919027 27869999.951999899000 3946615.006999969017 60336.193215429 2024-01-27T04:38:13.813069+00:00 19994330.284999970347 29000000.049000021070 27870000.105000019073 3942142.970000029076 60336.193227181 2024-01-27T04:38:14.828458+00:00 19994330.287000060081 28999999.957000020891 27869999.963999990374 3945867.143999993801 60336.193238572 2024-01-27T04:38:15.812603+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3950245.881999969017 60336.193250324 2024-01-27T04:38:16.827991+00:00 19994330.289999961853 28999999.990000009537 27869999.956999998540 3947488.080000042915 60336.193261715 2024-01-27T04:38:17.812137+00:00 19994330.286000009626 29000000.021999958903 27870000.039000000805 3946904.963999987114 60336.193273467 2024-01-27T04:38:18.827524+00:00 19994330.284000001848 28999999.985000010580 27869999.993999999017 3945118.032000004780 60336.193285038 2024-01-27T04:38:19.827292+00:00 19994330.287999998778 29000000.014000058174 27870000.003999989480 3948625.115000010002 60336.193296609 2024-01-27T04:38:20.827058+00:00 19994330.285000000149 29000000.005999919027 27869999.968000009656 3951869.913999975193 60336.193308181 2024-01-27T04:38:21.826825+00:00 19994330.286000009626 28999999.945000048727 27870000.002000000328 3946988.954999982845 60336.193319752 2024-01-27T04:38:22.826592+00:00 19994330.281999990344 29000000.029999971390 27870000.043999999762 3957329.070000051986 60336.193331324 2024-01-27T04:38:23.826358+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3951021.986000000965 60336.193342714 2024-01-27T04:38:24.810504+00:00 19994330.289000000805 28999999.960000038147 27869999.968999978155 3950709.050999999046 60336.193354466 2024-01-27T04:38:25.825891+00:00 19994330.287999991328 29000000.036999940872 27870000.018999990076 3952810.875000000000 60336.193365857 2024-01-27T04:38:26.810037+00:00 19994330.283000018448 28999999.981000069529 27869999.928000029176 3946597.000000000000 60336.193377609 2024-01-27T04:38:27.825425+00:00 19994330.287000000477 29000000.018000010401 27870000.078999999911 3948263.089999973774 60336.193388999 2024-01-27T04:38:28.809571+00:00 19994330.283999979496 28999999.998999949545 27869999.977000001818 3943372.899999976158 60336.193400752 2024-01-27T04:38:29.824959+00:00 19994330.289000000805 29000000.009999990463 27870000.046999990940 3948747.036000012886 60336.193412142 2024-01-27T04:38:30.809105+00:00 19994330.284000009298 28999999.986000001431 27869999.971000019461 3947755.027999997139 60336.193423895 2024-01-27T04:38:31.824492+00:00 19994330.286999970675 28999999.989000000060 27870000.049999948591 3948641.930999993812 60336.193435285 2024-01-27T04:38:32.808637+00:00 19994330.287000000477 29000000.003000009805 27869999.960000038147 3948516.050000011921 60336.193447038 2024-01-27T04:38:33.824026+00:00 19994330.284000039101 28999999.960999999195 27869999.983999971300 3947163.968999981880 60336.193458428 2024-01-27T04:38:34.808171+00:00 19994330.288999971002 29000000.032999988645 27870000.011000040919 3949155.106000006199 60336.193470180 2024-01-27T04:38:35.823560+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3945455.842999995220 60336.193481571 2024-01-27T04:38:36.807705+00:00 19994330.283999979496 28999999.977000001818 27870000.044999960810 3947517.098000050057 60336.193493323 2024-01-27T04:38:37.823093+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3948081.024999976158 60336.193504713 2024-01-27T04:38:38.807238+00:00 19994330.287999991328 29000000.039999991655 27870000.026999950409 3949063.931999980938 60336.193516466 2024-01-27T04:38:39.822626+00:00 19994330.286000009626 28999999.943000018597 27869999.949000000954 3947444.000000000000 60336.193527856 2024-01-27T04:38:40.806772+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3947571.009999989998 60336.193539608 2024-01-27T04:38:41.822160+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3944833.044000030030 60336.193551180 2024-01-27T04:38:42.821926+00:00 19994330.284999970347 28999999.995999988168 27870000.018999930471 3950602.962000011932 60336.193562751 2024-01-27T04:38:43.821693+00:00 19994330.284000039101 28999999.998000029474 27869999.997000098228 3947105.016999959946 60336.193574322 2024-01-27T04:38:44.821460+00:00 19994330.287999991328 29000000.013999998569 27869999.952999949455 3949991.997000039089 60336.193585894 2024-01-27T04:38:45.821227+00:00 19994330.286999940872 29000000.006999969482 27870000.044999960810 3949793.955999969970 60336.193597465 2024-01-27T04:38:46.820994+00:00 19994330.288000110537 29000000.058000031859 27869999.991999980062 3945120.972000002861 60336.193609037 2024-01-27T04:38:47.820761+00:00 19994330.284999970347 28999999.932999968529 27869999.999000068754 3947801.023999989033 60336.193620608 2024-01-27T04:38:48.820527+00:00 19994330.286999940872 29000000.037000060081 27870000.004999998957 3951415.050999999046 60336.193632179 2024-01-27T04:38:49.820294+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3948209.015000044834 60336.193643751 2024-01-27T04:38:50.820061+00:00 19994330.281000021845 28999999.969999909401 27869999.974000100046 3948757.985000013839 60336.193655322 2024-01-27T04:38:51.819827+00:00 19994330.287999991328 29000000.015000101179 27869999.980999950320 3949869.108999968041 60336.193666894 2024-01-27T04:38:52.819594+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3949433.828999996185 60336.193678465 2024-01-27T04:38:53.819361+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3951104.093000053894 60336.193690036 2024-01-27T04:38:54.819127+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3949762.891999959946 60336.193701608 2024-01-27T04:38:55.818894+00:00 19994330.284999970347 28999999.991999980062 27869999.989999998361 3941695.101999998093 60336.193713179 2024-01-27T04:38:56.818661+00:00 19994330.284999970347 29000000.014000058174 27870000.022999998182 3951022.034000039101 60336.193724751 2024-01-27T04:38:57.818428+00:00 19994330.287000060081 28999999.988999959081 27870000.002000000328 3945267.021999955177 60336.193736322 2024-01-27T04:38:58.818195+00:00 19994330.286000009626 29000000.044000029564 27870000.000999998301 3952309.850999950897 60336.193747893 2024-01-27T04:38:59.817961+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3950633.046000003815 60336.193759465 2024-01-27T04:39:00.817728+00:00 19994330.286999940872 28999999.988000039011 27869999.988000009209 3952210.944000006188 60336.193771036 2024-01-27T04:39:01.817495+00:00 19994330.289000030607 28999999.978999968618 27870000.025999989361 3948912.101000071038 60336.193782607 2024-01-27T04:39:02.817261+00:00 19994330.284999970347 29000000.049999948591 27870000.022000011057 3945761.046999930870 60336.193794179 2024-01-27T04:39:03.817029+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3951387.845000029076 60336.193805750 2024-01-27T04:39:04.816795+00:00 19994330.282000061125 28999999.987000111490 27869999.986999988556 3950935.062999964226 60336.193817502 2024-01-27T04:39:05.832183+00:00 19994330.286999940872 29000000.030999898911 27870000.030000030994 3954276.970000029076 60336.193828893 2024-01-27T04:39:06.816328+00:00 19994330.289000030607 28999999.987000111490 27869999.993999961764 3948358.118999958038 60336.193840645 2024-01-27T04:39:07.831717+00:00 19994330.284999970347 28999999.986000001431 27869999.928000029176 3948963.981000065804 60336.193852035 2024-01-27T04:39:08.815862+00:00 19994330.287999991328 29000000.011999998242 27870000.033999979496 3952859.909000039101 60336.193863788 2024-01-27T04:39:09.831250+00:00 19994330.284000039101 28999999.967999998480 27870000.008000019938 3955176.016999959946 60336.193875178 2024-01-27T04:39:10.815396+00:00 19994330.286000009626 28999999.999000001699 27869999.989000018686 3947668.029999970924 60336.193886930 2024-01-27T04:39:11.830784+00:00 19994330.289999961853 29000000.004000011832 27870000.032000008970 3950785.986999989022 60336.193898321 2024-01-27T04:39:12.814930+00:00 19994330.282000001520 29000000.049999978393 27869999.994999948889 3950745.981999992859 60336.193910073 2024-01-27T04:39:13.830317+00:00 19994330.285999998450 28999999.934999998659 27869999.966000020504 3947269.975000023842 60336.193921464 2024-01-27T04:39:14.814463+00:00 19994330.287999998778 29000000.021000001580 27869999.953999999911 3948412.019000052940 60336.193933216 2024-01-27T04:39:15.829851+00:00 19994330.285000000149 28999999.976000010967 27870000.009000059217 3952939.956999897957 60336.193944606 2024-01-27T04:39:16.813996+00:00 19994330.290000010282 29000000.001000020653 27870000.033999919891 3950443.037000060081 60336.193956358 2024-01-27T04:39:17.829384+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3951332.019000052940 60336.193967749 2024-01-27T04:39:18.813530+00:00 19994330.283000010997 29000000.000000000000 27870000.021999958903 3954311.992999910843 60336.193979501 2024-01-27T04:39:19.828918+00:00 19994330.287000000477 29000000.023999989033 27870000.012000080198 3949203.935999989975 60336.193990892 2024-01-27T04:39:20.813063+00:00 19994330.285999979824 29000000.008999999613 27869999.970999959856 3948124.113000034820 60336.194002644 2024-01-27T04:39:21.828451+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3951082.958000063896 60336.194014035 2024-01-27T04:39:22.812596+00:00 19994330.287999991328 28999999.979999959469 27870000.013999938965 3944834.963999987114 60336.194025787 2024-01-27T04:39:23.827985+00:00 19994330.288000021130 29000000.041999999434 27870000.080999970436 3951000.968999981880 60336.194037178 2024-01-27T04:39:24.812130+00:00 19994330.285000000149 28999999.985000010580 27869999.942000031471 3946004.995999931823 60336.194048929 2024-01-27T04:39:25.827518+00:00 19994330.289999991655 29000000.028999980539 27870000.036000009626 3946150.023000001907 60336.194060320 2024-01-27T04:39:26.811663+00:00 19994330.279999971390 28999999.957000020891 27869999.967999938875 3945238.016000031959 60336.194071892 2024-01-27T04:39:27.811431+00:00 19994330.288000050932 29000000.016000028700 27870000.022999998182 3947604.032999991905 60336.194083644 2024-01-27T04:39:28.826819+00:00 19994330.287000000477 29000000.013999938965 27869999.989000078291 3949011.075999975204 60336.194095034 2024-01-27T04:39:29.810964+00:00 19994330.284999970347 28999999.966000080109 27869999.939999941736 3950281.939000010025 60336.194106787 2024-01-27T04:39:30.826352+00:00 19994330.286000009626 28999999.990999940783 27870000.075999978930 3945974.938000082970 60336.194118177 2024-01-27T04:39:31.810497+00:00 19994330.286000009626 29000000.004999998957 27869999.935000058264 3947643.015999913216 60336.194129929 2024-01-27T04:39:32.825885+00:00 19994330.287000000477 29000000.045000080019 27870000.067999958992 3956228.014000058174 60336.194141320 2024-01-27T04:39:33.810031+00:00 19994330.282999988645 28999999.980999950320 27869999.978999998420 3947455.982999920845 60336.194153072 2024-01-27T04:39:34.825418+00:00 19994330.291999999434 29000000.006000038236 27869999.982000000775 3950733.944000006188 60336.194164462 2024-01-27T04:39:35.809564+00:00 19994330.282999988645 29000000.010999921709 27870000.013000000268 3948682.047000051010 60336.194176215 2024-01-27T04:39:36.824952+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3946639.975999950897 60336.194187605 2024-01-27T04:39:37.809098+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3947949.104000092018 60336.194199357 2024-01-27T04:39:38.824485+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3947827.921999930870 60336.194210748 2024-01-27T04:39:39.808632+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3948966.022000073921 60336.194222500 2024-01-27T04:39:40.824019+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3946619.004999995232 60336.194233891 2024-01-27T04:39:41.808165+00:00 19994330.285000089556 28999999.971999999136 27870000.030000001192 3948110.972000002861 60336.194245643 2024-01-27T04:39:42.823552+00:00 19994330.286999940872 29000000.041000008583 27870000.021999981254 3947146.021999955177 60336.194257034 2024-01-27T04:39:43.807698+00:00 19994330.286000009626 28999999.996000051498 27869999.949999991804 3946399.967000008095 60336.194268786 2024-01-27T04:39:44.823086+00:00 19994330.286000009626 29000000.006999999285 27870000.011000040919 3947135.013000010978 60336.194280176 2024-01-27T04:39:45.807232+00:00 19994330.286999940872 28999999.982000000775 27869999.997999969870 3947463.937000035774 60336.194291928 2024-01-27T04:39:46.822620+00:00 19994330.283000111580 29000000.000000000000 27869999.994000021368 3943130.055999993812 60336.194303319 2024-01-27T04:39:47.806765+00:00 19994330.285999890417 28999999.991999998689 27869999.995999988168 3952835.974999905098 60336.194315071 2024-01-27T04:39:48.822153+00:00 19994330.285000089556 28999999.992999989539 27870000.041999999434 3944685.090000032913 60336.194326462 2024-01-27T04:39:49.806299+00:00 19994330.287999991328 29000000.028000030667 27869999.947000030428 3945034.935000061989 60336.194338214 2024-01-27T04:39:50.821686+00:00 19994330.284999970347 28999999.961999978870 27869999.981999989599 3945567.064999938011 60336.194349785 2024-01-27T04:39:51.821453+00:00 19994330.287999991328 29000000.002000000328 27870000.043999969959 3953282.960000038147 60336.194361357 2024-01-27T04:39:52.821221+00:00 19994330.286000009626 29000000.030999988317 27870000.006000038236 3949742.003999948967 60336.194372928 2024-01-27T04:39:53.820987+00:00 19994330.284999970347 28999999.988999988884 27870000.001000050455 3950255.967000008095 60336.194384499 2024-01-27T04:39:54.820754+00:00 19994330.285000089556 29000000.013999998569 27869999.967999938875 3945716.942999958992 60336.194396071 2024-01-27T04:39:55.820521+00:00 19994330.289999961853 28999999.984000030905 27870000.032000061125 3951539.132000089157 60336.194407642 2024-01-27T04:39:56.820287+00:00 19994330.284000039101 28999999.997999969870 27870000.002999901772 3946396.978999971878 60336.194419214 2024-01-27T04:39:57.820054+00:00 19994330.286999940872 29000000.032000008970 27870000.006000038236 3950292.899000049103 60336.194430785 2024-01-27T04:39:58.819821+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3953238.074000000954 60336.194442356 2024-01-27T04:39:59.819587+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3947077.026999949943 60336.194453928 2024-01-27T04:40:00.819354+00:00 19994330.290000081062 28999999.989000018686 27869999.978000041097 3948956.996999979019 60336.194465499 2024-01-27T04:40:01.819121+00:00 19994330.281999949366 28999999.995999988168 27869999.998000029474 3946988.958999990951 60336.194477071 2024-01-27T04:40:02.818888+00:00 19994330.287999991328 29000000.034000039101 27870000.015999909490 3947147.989000082016 60336.194488642 2024-01-27T04:40:03.818654+00:00 19994330.286000009626 28999999.997999910265 27869999.984000090510 3944605.993999958038 60336.194500213 2024-01-27T04:40:04.818421+00:00 19994330.287000060081 28999999.989000078291 27870000.013999938965 3947657.046999930870 60336.194511785 2024-01-27T04:40:05.818188+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3949675.141000031959 60336.194523356 2024-01-27T04:40:06.817955+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3946823.925999999046 60336.194534928 2024-01-27T04:40:07.817721+00:00 19994330.285000000149 28999999.975999951363 27869999.949000000954 3951887.927000045776 60336.194546499 2024-01-27T04:40:08.817487+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3949232.947999954224 60336.194558070 2024-01-27T04:40:09.817254+00:00 19994330.283999990672 29000000.021000031382 27870000.022999998182 3947502.029999970924 60336.194569642 2024-01-27T04:40:10.817022+00:00 19994330.287999998778 28999999.980000019073 27869999.947000030428 3949184.988000034820 60336.194581213 2024-01-27T04:40:11.816788+00:00 19994330.285000000149 28999999.988000039011 27870000.010999999940 3946454.075000048149 60336.194592965 2024-01-27T04:40:12.832176+00:00 19994330.289000000805 28999999.991999980062 27870000.002999998629 3953631.968999981880 60336.194604356 2024-01-27T04:40:13.816322+00:00 19994330.284000009298 29000000.003999948502 27870000.008000001311 3947227.013000010978 60336.194616108 2024-01-27T04:40:14.831710+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3945590.952000021935 60336.194627498 2024-01-27T04:40:15.815856+00:00 19994330.286000009626 28999999.996999979019 27870000.011000011116 3947399.046000003815 60336.194639251 2024-01-27T04:40:16.831243+00:00 19994330.285999979824 28999999.998000029474 27870000.021000001580 3946988.032999991905 60336.194650641 2024-01-27T04:40:17.815389+00:00 19994330.287000000477 28999999.990000009537 27869999.989999979734 3950295.957999945153 60336.194662393 2024-01-27T04:40:18.830777+00:00 19994330.283999979496 29000000.008999940008 27869999.975000020117 3951276.024000049103 60336.194673784 2024-01-27T04:40:19.814923+00:00 19994330.290000021458 29000000.004999998957 27869999.984999980778 3949507.958999990951 60336.194685536 2024-01-27T04:40:20.830311+00:00 19994330.285000029951 28999999.988000039011 27870000.011000011116 3951760.968999981880 60336.194696927 2024-01-27T04:40:21.814456+00:00 19994330.283999979496 29000000.019000001252 27869999.994000021368 3945072.095999956131 60336.194708679 2024-01-27T04:40:22.829843+00:00 19994330.287000000477 28999999.980999998748 27870000.053999960423 3949798.053000092972 60336.194720069 2024-01-27T04:40:23.813990+00:00 19994330.283999979496 28999999.993000000715 27869999.962000008672 3943376.967999935150 60336.194731821 2024-01-27T04:40:24.829378+00:00 19994330.287000000477 29000000.030000001192 27869999.995999988168 3951589.916000009049 60336.194743212 2024-01-27T04:40:25.813523+00:00 19994330.285000029951 28999999.989000011235 27870000.027000010014 3946690.105999947060 60336.194754964 2024-01-27T04:40:26.828911+00:00 19994330.288999971002 28999999.988999988884 27870000.019999980927 3950604.875000000000 60336.194766355 2024-01-27T04:40:27.813057+00:00 19994330.289000030607 29000000.034000009298 27869999.967999991030 3949847.055000067223 60336.194778107 2024-01-27T04:40:28.828444+00:00 19994330.283999979496 28999999.971999999136 27869999.997000038624 3948681.978999971878 60336.194789498 2024-01-27T04:40:29.812590+00:00 19994330.286000009626 28999999.988999988884 27870000.046000000089 3950622.991000055801 60336.194801069 2024-01-27T04:40:30.812357+00:00 19994330.282999988645 29000000.017000019550 27869999.962000008672 3943482.011999965180 60336.194812641 2024-01-27T04:40:31.812123+00:00 19994330.288999971002 28999999.984999950975 27869999.959999918938 3950227.978000044823 60336.194824212 2024-01-27T04:40:32.811890+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3947159.956999897957 60336.194835783 2024-01-27T04:40:33.811657+00:00 19994330.289000030607 29000000.015999969095 27869999.962999939919 3948322.123000026215 60336.194847355 2024-01-27T04:40:34.811422+00:00 19994330.285999890417 28999999.973000049591 27870000.009000059217 3948164.907000064850 60336.194859107 2024-01-27T04:40:35.826811+00:00 19994330.286000009626 29000000.034999970347 27870000.061999920756 3948355.955999969970 60336.194870497 2024-01-27T04:40:36.810958+00:00 19994330.282000061125 28999999.986000001431 27869999.935000058264 3950025.110999941826 60336.194882249 2024-01-27T04:40:37.826345+00:00 19994330.286999940872 28999999.948000010103 27870000.003999948502 3954114.088999987114 60336.194893640 2024-01-27T04:40:38.810490+00:00 19994330.290000081062 29000000.059999998659 27870000.045000080019 3951393.866000055801 60336.194905392 2024-01-27T04:40:39.825878+00:00 19994330.284999970347 28999999.987000048161 27869999.977999929339 3953200.968000053894 60336.194916783 2024-01-27T04:40:40.810024+00:00 19994330.287999991328 29000000.006999969482 27869999.942000031471 3951950.058999896049 60336.194928535 2024-01-27T04:40:41.825412+00:00 19994330.284999970347 28999999.987999919802 27870000.064000010490 3951677.942000031006 60336.194939925 2024-01-27T04:40:42.809559+00:00 19994330.289000030607 29000000.015000101179 27869999.949000000954 3950718.029000043869 60336.194951678 2024-01-27T04:40:43.824946+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3952055.095999956131 60336.194963068 2024-01-27T04:40:44.809091+00:00 19994330.282999988645 28999999.968999978155 27870000.005999919027 3948439.917000054847 60336.194974820 2024-01-27T04:40:45.824479+00:00 19994330.287000060081 29000000.008000019938 27869999.986000061035 3947146.981999992859 60336.194986211 2024-01-27T04:40:46.808625+00:00 19994330.286999940872 28999999.997999910265 27870000.037999991328 3952246.000000000000 60336.194997963 2024-01-27T04:40:47.824013+00:00 19994330.289000030607 29000000.002000089735 27869999.980999950320 3947655.023999928962 60336.195009354 2024-01-27T04:40:48.808158+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3945973.973000050057 60336.195021106 2024-01-27T04:40:49.823546+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3948133.978000044823 60336.195032496 2024-01-27T04:40:50.807692+00:00 19994330.284999970347 29000000.013000011444 27869999.986999999732 3950943.046999930870 60336.195044248 2024-01-27T04:40:51.823079+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3956363.965999960899 60336.195055639 2024-01-27T04:40:52.807225+00:00 19994330.284999970347 28999999.999000068754 27869999.986999999732 3953095.983000040054 60336.195067391 2024-01-27T04:40:53.822613+00:00 19994330.285000089556 28999999.954999919981 27870000.054999988526 3946428.013000010978 60336.195078782 2024-01-27T04:40:54.806759+00:00 19994330.289999961853 29000000.031000021845 27869999.962000008672 3947355.098000050057 60336.195090534 2024-01-27T04:40:55.822147+00:00 19994330.286999940872 29000000.014999989420 27869999.995999988168 3949764.969999908935 60336.195101925 2024-01-27T04:40:56.806292+00:00 19994330.285000089556 29000000.022999998182 27870000.016999989748 3949254.888000010978 60336.195113677 2024-01-27T04:40:57.821680+00:00 19994330.283999919891 28999999.953000068665 27869999.969000011683 3947104.013000010978 60336.195125248 2024-01-27T04:40:58.821447+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3950855.019000052940 60336.195136820 2024-01-27T04:40:59.821215+00:00 19994330.284999970347 29000000.015000000596 27870000.062999960035 3948889.097999929916 60336.195148391 2024-01-27T04:41:00.820980+00:00 19994330.285000000149 28999999.980000000447 27869999.975000020117 3948318.006000041962 60336.195159962 2024-01-27T04:41:01.820747+00:00 19994330.287999998778 29000000.027000010014 27870000.001999970526 3947979.993000030983 60336.195171534 2024-01-27T04:41:02.820514+00:00 19994330.287000011653 28999999.986999988556 27869999.951000031084 3948786.939999938011 60336.195183105 2024-01-27T04:41:03.820280+00:00 19994330.287999998778 29000000.024000018835 27870000.069999989122 3949677.012000083923 60336.195194677 2024-01-27T04:41:04.820047+00:00 19994330.283999990672 28999999.962999999523 27869999.945999979973 3949866.969999908935 60336.195206248 2024-01-27T04:41:05.819814+00:00 19994330.285999979824 29000000.007999990135 27869999.983000040054 3949693.106999999844 60336.195217819 2024-01-27T04:41:06.819581+00:00 19994330.286000009626 29000000.037000000477 27870000.065999981016 3952019.912000000011 60336.195229391 2024-01-27T04:41:07.819347+00:00 19994330.284000009298 28999999.980000019073 27869999.986000001431 3947034.070999999996 60336.195240962 2024-01-27T04:41:08.819114+00:00 19994330.289999991655 28999999.979999959469 27869999.986000001431 3949593.941999999806 60336.195252533 2024-01-27T04:41:09.818881+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3947804.986000000965 60336.195264105 2024-01-27T04:41:10.818647+00:00 19994330.287000000477 28999999.989000018686 27869999.940999981016 3947106.010999999940 60336.195275676 2024-01-27T04:41:11.818415+00:00 19994330.282000008970 29000000.004000011832 27870000.067000031471 3951210.987999998033 60336.195287247 2024-01-27T04:41:12.818182+00:00 19994330.285000029951 28999999.977000001818 27869999.983999971300 3951602.990999999922 60336.195298819 2024-01-27T04:41:13.817948+00:00 19994330.288999971002 29000000.022000011057 27870000.019000049680 3951856.046000000089 60336.195310390 2024-01-27T04:41:14.817715+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3952067.928000003099 60336.195321962 2024-01-27T04:41:15.817482+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3949199.051999994088 60336.195333533 2024-01-27T04:41:16.817248+00:00 19994330.286000009626 29000000.015999969095 27870000.081000089645 3951813.924000001978 60336.195345104 2024-01-27T04:41:17.817015+00:00 19994330.283999979496 29000000.014999989420 27869999.967000011355 3949645.086000002921 60336.195356675 2024-01-27T04:41:18.816781+00:00 19994330.283999979496 29000000.031000021845 27870000.024999979883 3957172.869999996852 60336.195368247 2024-01-27T04:41:19.816548+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3951424.112999998033 60336.195379818 2024-01-27T04:41:20.816315+00:00 19994330.282999988645 28999999.997999910265 27869999.980000019073 3953157.053000003099 60336.195391571 2024-01-27T04:41:21.831703+00:00 19994330.287000000477 29000000.012000080198 27870000.005999919027 3947688.879000001121 60336.195402961 2024-01-27T04:41:22.815848+00:00 19994330.291000008583 28999999.973999980837 27870000.014000058174 3947378.194999992847 60336.195414714 2024-01-27T04:41:23.831236+00:00 19994330.286000009626 29000000.001999970526 27869999.934999939054 3947176.913000002969 60336.195426104 2024-01-27T04:41:24.815382+00:00 19994330.288999971002 29000000.008000019938 27870000.065999981016 3951676.984999998938 60336.195437856 2024-01-27T04:41:25.830771+00:00 19994330.279999971390 28999999.970999959856 27869999.961000081152 3953030.005999996793 60336.195449247 2024-01-27T04:41:26.814916+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3955869.958000003826 60336.195460999 2024-01-27T04:41:27.830304+00:00 19994330.286999940872 29000000.041000008583 27870000.013999938965 3950639.000000000000 60336.195472389 2024-01-27T04:41:28.814450+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3953303.078000009060 60336.195484142 2024-01-27T04:41:29.829837+00:00 19994330.290000081062 28999999.986000061035 27870000.004000000656 3953927.954999998212 60336.195495532 2024-01-27T04:41:30.813983+00:00 19994330.282999988645 29000000.004999998957 27869999.969000000507 3952269.968999996781 60336.195507284 2024-01-27T04:41:31.829371+00:00 19994330.287999991328 29000000.031999949366 27870000.024999991059 3953389.988999993075 60336.195518675 2024-01-27T04:41:32.813517+00:00 19994330.284000039101 28999999.986999988556 27870000.026999998838 3954358.927000001073 60336.195530246 2024-01-27T04:41:33.813283+00:00 19994330.284999970347 28999999.986000061035 27869999.988000009209 3948607.979000002146 60336.195541818 2024-01-27T04:41:34.813049+00:00 19994330.286999940872 29000000.016999959946 27870000.010000020266 3953990.142000005115 60336.195553389 2024-01-27T04:41:35.812816+00:00 19994330.285000089556 28999999.982000000775 27869999.973999980837 3949744.884000002872 60336.195564961 2024-01-27T04:41:36.812583+00:00 19994330.288999918848 29000000.002999998629 27869999.941000010818 3953304.078999996185 60336.195576532 2024-01-27T04:41:37.812350+00:00 19994330.290000081062 28999999.991999991238 27869999.996000021696 3948988.995000004768 60336.195588103 2024-01-27T04:41:38.812117+00:00 19994330.281999949366 29000000.000999998301 27870000.026999950409 3950077.997999995947 60336.195599675 2024-01-27T04:41:39.811883+00:00 19994330.287000060081 29000000.008000001311 27870000.032000008970 3950473.065999985207 60336.195611246 2024-01-27T04:41:40.811650+00:00 19994330.284999970347 29000000.004000011832 27870000.037000000477 3947012.003000020981 60336.195622818 2024-01-27T04:41:41.811417+00:00 19994330.286000009626 28999999.989999979734 27869999.918000038713 3948662.905000001192 60336.195634389 2024-01-27T04:41:42.811183+00:00 19994330.289000030607 29000000.022999998182 27870000.063999950886 3950577.050999999046 60336.195645960 2024-01-27T04:41:43.810950+00:00 19994330.289999961853 29000000.006999999285 27870000.075000051409 3951294.946999996901 60336.195657712 2024-01-27T04:41:44.826338+00:00 19994330.279999971390 28999999.941000010818 27869999.879999998957 3949651.074000000954 60336.195669103 2024-01-27T04:41:45.810484+00:00 19994330.287999991328 29000000.040000021458 27870000.028999980539 3948861.940999985207 60336.195680855 2024-01-27T04:41:46.825873+00:00 19994330.284000039101 29000000.013999998569 27870000.020999971777 3946871.085000007879 60336.195692246 2024-01-27T04:41:47.810017+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3951310.967000008095 60336.195703998 2024-01-27T04:41:48.825405+00:00 19994330.284000039101 29000000.014999989420 27870000.004000071436 3949787.968999981880 60336.195715388 2024-01-27T04:41:49.809551+00:00 19994330.286000009626 28999999.962000008672 27869999.967999938875 3949951.006000012159 60336.195727141 2024-01-27T04:41:50.824939+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3951461.013999999035 60336.195738531 2024-01-27T04:41:51.809085+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3942332.985000013839 60336.195750283 2024-01-27T04:41:52.824472+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3949773.938999981154 60336.195761674 2024-01-27T04:41:53.808618+00:00 19994330.282999999821 28999999.970999959856 27869999.993000030518 3949218.052000015974 60336.195773426 2024-01-27T04:41:54.824006+00:00 19994330.287999998778 29000000.008000019938 27869999.942999958992 3946908.986999989022 60336.195784817 2024-01-27T04:41:55.808152+00:00 19994330.289000000805 29000000.024999979883 27870000.085000038147 3948375.932000011206 60336.195796569 2024-01-27T04:41:56.823539+00:00 19994330.282999999821 28999999.986999988556 27869999.970999959856 3946197.238999993075 60336.195807959 2024-01-27T04:41:57.807685+00:00 19994330.289000000805 29000000.032999988645 27870000.011000040919 3949303.803000003099 60336.195819711 2024-01-27T04:41:58.823074+00:00 19994330.287000000477 28999999.968000050634 27870000.006000038236 3950416.106999992859 60336.195831102 2024-01-27T04:41:59.807218+00:00 19994330.289999991655 29000000.018000010401 27870000.018999930471 3950053.027000010014 60336.195842854 2024-01-27T04:42:00.822606+00:00 19994330.282000008970 29000000.003999948502 27870000.021000031382 3952622.939999998081 60336.195854245 2024-01-27T04:42:01.806751+00:00 19994330.284000009298 28999999.968000050634 27869999.962999939919 3950037.975999981165 60336.195865997 2024-01-27T04:42:02.822140+00:00 19994330.283999979496 28999999.985000010580 27869999.963000059128 3950994.101999998093 60336.195877388 2024-01-27T04:42:03.806285+00:00 19994330.285000000149 29000000.023999929428 27870000.023999929428 3949922.891000003088 60336.195889140 2024-01-27T04:42:04.821674+00:00 19994330.291000008583 28999999.976000070572 27869999.996000051498 3948043.075000017881 60336.195900711 2024-01-27T04:42:05.821439+00:00 19994330.287000000477 29000000.042999979109 27869999.958999991417 3949485.900000005960 60336.195912282 2024-01-27T04:42:06.821207+00:00 19994330.283999979496 29000000.006999969482 27870000.103000041097 3948242.010999978054 60336.195923854 2024-01-27T04:42:07.820973+00:00 19994330.288000050932 28999999.950000051409 27869999.903999999166 3950996.006999998819 60336.195935425 2024-01-27T04:42:08.820741+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3947082.018000007141 60336.195946997 2024-01-27T04:42:09.820507+00:00 19994330.287000000477 29000000.019000049680 27870000.107000008225 3957284.997999995947 60336.195958568 2024-01-27T04:42:10.820274+00:00 19994330.283999979496 28999999.985999941826 27869999.903000000864 3949286.988000005018 60336.195970139 2024-01-27T04:42:11.820041+00:00 19994330.285000029951 29000000.014999989420 27869999.995999988168 3950270.011999994982 60336.195981711 2024-01-27T04:42:12.819808+00:00 19994330.290000021458 28999999.996000051498 27870000.069999989122 3946753.028000026941 60336.195993282 2024-01-27T04:42:13.819574+00:00 19994330.285999950022 29000000.021000001580 27869999.950000021607 3954032.986000000965 60336.196004854 2024-01-27T04:42:14.819341+00:00 19994330.289000030607 28999999.973000001162 27870000.060999989510 3952729.958999990951 60336.196016425 2024-01-27T04:42:15.819107+00:00 19994330.283999979496 29000000.015999998897 27869999.929000020027 3957265.025999962818 60336.196027996 2024-01-27T04:42:16.818874+00:00 19994330.285000029951 29000000.006000000983 27869999.994999971241 3951544.996000051033 60336.196039568 2024-01-27T04:42:17.818641+00:00 19994330.282000008970 28999999.968999978155 27870000.022999998182 3951769.052999972831 60336.196051139 2024-01-27T04:42:18.818408+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3948434.959999979008 60336.196062710 2024-01-27T04:42:19.818174+00:00 19994330.285000029951 29000000.005000028759 27869999.977999988943 3951205.967999995220 60336.196074282 2024-01-27T04:42:20.817941+00:00 19994330.286999940872 29000000.021000001580 27870000.025000039488 3949203.095000029076 60336.196085853 2024-01-27T04:42:21.817708+00:00 19994330.282999988645 28999999.967999991030 27869999.941999968141 3951798.992999970913 60336.196097424 2024-01-27T04:42:22.817475+00:00 19994330.287999991328 29000000.040000021458 27870000.081000030041 3948721.966000020970 60336.196108996 2024-01-27T04:42:23.817242+00:00 19994330.285000089556 28999999.972999989986 27869999.942999958992 3952635.893000007141 60336.196120567 2024-01-27T04:42:24.817009+00:00 19994330.289999961853 29000000.001999970526 27870000.058000031859 3946743.081000030041 60336.196132138 2024-01-27T04:42:25.816775+00:00 19994330.284999970347 28999999.994000021368 27869999.981999929994 3948442.963999987114 60336.196143710 2024-01-27T04:42:26.816542+00:00 19994330.286000009626 29000000.005999978632 27869999.983000040054 3952978.013000010978 60336.196155281 2024-01-27T04:42:27.816309+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3949942.016999959946 60336.196167034 2024-01-27T04:42:28.831697+00:00 19994330.285999890417 28999999.970000028610 27869999.970000028610 3954437.953000009060 60336.196178424 2024-01-27T04:42:29.815843+00:00 19994330.287000060081 29000000.017999950796 27869999.992999911308 3950045.060999989975 60336.196190177 2024-01-27T04:42:30.831230+00:00 19994330.282999988645 29000000.004000011832 27870000.035000089556 3953597.025000036228 60336.196201567 2024-01-27T04:42:31.815376+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3953720.917999982834 60336.196213319 2024-01-27T04:42:32.830763+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3949624.138999999035 60336.196224710 2024-01-27T04:42:33.814909+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3955844.888999999035 60336.196236281 2024-01-27T04:42:34.814676+00:00 19994330.284999970347 28999999.965000029653 27869999.984999898821 3953702.097000002861 60336.196247852 2024-01-27T04:42:35.814442+00:00 19994330.286000009626 29000000.031000021845 27869999.984000090510 3951922.881999969017 60336.196259424 2024-01-27T04:42:36.814209+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3951513.998000026215 60336.196270995 2024-01-27T04:42:37.813976+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3949036.038999975193 60336.196282567 2024-01-27T04:42:38.813743+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951674.007000029087 60336.196294138 2024-01-27T04:42:39.813509+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3951988.061999977101 60336.196305709 2024-01-27T04:42:40.813276+00:00 19994330.288000110537 29000000.011999960989 27870000.111999988556 3948208.989000021946 60336.196317281 2024-01-27T04:42:41.813043+00:00 19994330.283999919891 29000000.018000010401 27869999.958999991417 3954940.912000000011 60336.196328852 2024-01-27T04:42:42.812810+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3952571.024999976158 60336.196340423 2024-01-27T04:42:43.812576+00:00 19994330.287000060081 29000000.032999988645 27870000.050000071526 3949691.960000038147 60336.196351995 2024-01-27T04:42:44.812343+00:00 19994330.283999919891 28999999.980000019073 27869999.929000020027 3946985.014999986161 60336.196363566 2024-01-27T04:42:45.812110+00:00 19994330.286000009626 29000000.021000031382 27870000.028999920934 3947906.041999996174 60336.196375137 2024-01-27T04:42:46.811877+00:00 19994330.287999991328 29000000.000999931246 27869999.989000000060 3948406.032999991905 60336.196386709 2024-01-27T04:42:47.811643+00:00 19994330.287000000477 28999999.951000090688 27869999.967999991030 3955075.064000010025 60336.196398280 2024-01-27T04:42:48.811410+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3950358.884000002872 60336.196409851 2024-01-27T04:42:49.811177+00:00 19994330.285000000149 29000000.023999929428 27870000.010000009090 3951012.902000010014 60336.196421423 2024-01-27T04:42:50.810944+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3950700.050000011921 60336.196433175 2024-01-27T04:42:51.826332+00:00 19994330.281999990344 28999999.980000000447 27870000.004999998957 3952332.043999969959 60336.196444565 2024-01-27T04:42:52.810477+00:00 19994330.287999998778 28999999.982000008225 27870000.005999978632 3948708.949000000954 60336.196456318 2024-01-27T04:42:53.825865+00:00 19994330.285999998450 29000000.014999989420 27869999.964000020176 3948399.060000001919 60336.196467708 2024-01-27T04:42:54.810011+00:00 19994330.289000000805 29000000.025000009686 27870000.032999988645 3947133.961000024807 60336.196479461 2024-01-27T04:42:55.825399+00:00 19994330.284000009298 28999999.997000008821 27869999.984000030905 3951971.049999951851 60336.196490851 2024-01-27T04:42:56.809544+00:00 19994330.285999979824 28999999.988999988884 27869999.992999970913 3950919.994000018109 60336.196502604 2024-01-27T04:42:57.824933+00:00 19994330.288000021130 28999999.971999999136 27870000.032000008970 3950301.032999991905 60336.196513994 2024-01-27T04:42:58.809078+00:00 19994330.285000000149 29000000.008999969810 27870000.003000020981 3953756.861999989022 60336.196525746 2024-01-27T04:42:59.824466+00:00 19994330.285999979824 29000000.029000040144 27869999.984999950975 3951094.092000008095 60336.196537137 2024-01-27T04:43:00.808611+00:00 19994330.287999991328 28999999.984999950975 27870000.013000011444 3950530.960000038147 60336.196548889 2024-01-27T04:43:01.823999+00:00 19994330.285000029951 29000000.006000038236 27869999.995000001043 3943370.013999999035 60336.196560279 2024-01-27T04:43:02.808145+00:00 19994330.288999971002 29000000.015999969095 27870000.026000019163 3949143.129999995232 60336.196572032 2024-01-27T04:43:03.823532+00:00 19994330.284000039101 28999999.991000000387 27869999.936999980360 3948992.867999970913 60336.196583422 2024-01-27T04:43:04.807678+00:00 19994330.285999950022 28999999.977000001818 27870000.019000049680 3950205.037999988068 60336.196595174 2024-01-27T04:43:05.823067+00:00 19994330.285000029951 29000000.007000029087 27869999.992999911308 3949627.989000021946 60336.196606565 2024-01-27T04:43:06.807212+00:00 19994330.286000009626 29000000.010999981314 27869999.997000098228 3951865.982999979984 60336.196618317 2024-01-27T04:43:07.822600+00:00 19994330.288999971002 28999999.999000009149 27870000.031999949366 3947197.053000032902 60336.196629708 2024-01-27T04:43:08.806745+00:00 19994330.284000039101 29000000.052000049502 27869999.988000039011 3945452.991999983788 60336.196641460 2024-01-27T04:43:09.822134+00:00 19994330.287000000477 28999999.936999920756 27870000.000999931246 3950364.966000020970 60336.196652851 2024-01-27T04:43:10.806280+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3947746.982999979984 60336.196664602 2024-01-27T04:43:11.821667+00:00 19994330.285000029951 29000000.023999929428 27870000.067000031471 3954583.061999977101 60336.196675993 2024-01-27T04:43:12.805812+00:00 19994330.284999970347 28999999.988000039011 27870000.011999960989 3948492.974000037182 60336.196687745 2024-01-27T04:43:13.821200+00:00 19994330.288000050932 29000000.009999990463 27869999.929000020027 3950012.062999964226 60336.196699136 2024-01-27T04:43:14.805346+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3952428.942000031006 60336.196710888 2024-01-27T04:43:15.820734+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3955732.059000014793 60336.196722460 2024-01-27T04:43:16.820501+00:00 19994330.281999949366 28999999.973000049591 27870000.001999970526 3952609.932999968994 60336.196734031 2024-01-27T04:43:17.820267+00:00 19994330.286000009626 29000000.013999938965 27869999.947000030428 3954892.993000030983 60336.196745602 2024-01-27T04:43:18.820034+00:00 19994330.289999961853 29000000.021999958903 27870000.078999999911 3952975.089999973774 60336.196757174 2024-01-27T04:43:19.819801+00:00 19994330.281000021845 28999999.963000059128 27869999.939999941736 3953879.963999987114 60336.196768745 2024-01-27T04:43:20.819567+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3953887.941999971867 60336.196780317 2024-01-27T04:43:21.819335+00:00 19994330.287999991328 29000000.065000060946 27870000.042999979109 3952782.094000101089 60336.196791888 2024-01-27T04:43:22.819101+00:00 19994330.289000030607 28999999.987999919802 27870000.009999990463 3954943.899999976158 60336.196803459 2024-01-27T04:43:23.818868+00:00 19994330.283999919891 28999999.996000051498 27870000.013999938965 3956675.051999927033 60336.196815031 2024-01-27T04:43:24.818635+00:00 19994330.288000110537 29000000.026000019163 27870000.054000001401 3952736.034000039101 60336.196826602 2024-01-27T04:43:25.818401+00:00 19994330.284999970347 28999999.949999928474 27869999.879999998957 3948778.947999954224 60336.196838173 2024-01-27T04:43:26.818168+00:00 19994330.281999949366 29000000.017000079155 27870000.046999990940 3953019.988000034820 60336.196849745 2024-01-27T04:43:27.817935+00:00 19994330.287999991328 29000000.022999998182 27870000.040000010282 3957816.830000042915 60336.196861316 2024-01-27T04:43:28.817701+00:00 19994330.287999991328 28999999.997999999672 27869999.986999999732 3953416.161000012886 60336.196872887 2024-01-27T04:43:29.817469+00:00 19994330.288000110537 28999999.984000001103 27869999.979999989271 3952989.006999969017 60336.196884459 2024-01-27T04:43:30.817235+00:00 19994330.285999890417 29000000.024000000209 27869999.973000019789 3955307.985000013839 60336.196896030 2024-01-27T04:43:31.817002+00:00 19994330.284000039101 28999999.934999998659 27870000.024999979883 3951824.008000016212 60336.196907601 2024-01-27T04:43:32.816769+00:00 19994330.289999961853 29000000.070999979973 27869999.953000009060 3951409.968999981880 60336.196919173 2024-01-27T04:43:33.816535+00:00 19994330.283000111580 28999999.960000008345 27870000.035999979824 3951637.033999919891 60336.196930744 2024-01-27T04:43:34.816302+00:00 19994330.284999970347 29000000.006000008434 27869999.990000009537 3954025.930000067223 60336.196942315 2024-01-27T04:43:35.816069+00:00 19994330.287999991328 29000000.008999969810 27870000.036000009626 3944143.143999934196 60336.196953887 2024-01-27T04:43:36.815836+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3950673.909000039101 60336.196965458 2024-01-27T04:43:37.815602+00:00 19994330.286000009626 29000000.018999990076 27870000.079999979585 3947841.090000032913 60336.196977030 2024-01-27T04:43:38.815369+00:00 19994330.289999961853 28999999.965000029653 27869999.931999981403 3953671.906000018120 60336.196988782 2024-01-27T04:43:39.830757+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3949629.090999960899 60336.197000172 2024-01-27T04:43:40.814902+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3952499.894000052940 60336.197011744 2024-01-27T04:43:41.814669+00:00 19994330.284000001848 29000000.025999959558 27869999.988000039011 3948496.074000000954 60336.197023315 2024-01-27T04:43:42.814436+00:00 19994330.289999999106 28999999.991000000387 27870000.022999938577 3950907.973999977112 60336.197034887 2024-01-27T04:43:43.814202+00:00 19994330.287000011653 29000000.006000038236 27870000.057000041008 3950655.018000007141 60336.197046458 2024-01-27T04:43:44.813969+00:00 19994330.286999989301 28999999.982999980450 27869999.912000060081 3949825.011999965180 60336.197058029 2024-01-27T04:43:45.813737+00:00 19994330.285000011325 29000000.024999979883 27870000.036999940872 3944985.968999981880 60336.197069601 2024-01-27T04:43:46.813503+00:00 19994330.284999981523 29000000.018000010401 27869999.977000001818 3954773.042999982834 60336.197081172 2024-01-27T04:43:47.813269+00:00 19994330.286000009626 28999999.966000080109 27869999.975000020117 3946333.955000042915 60336.197092744 2024-01-27T04:43:48.813036+00:00 19994330.287000000477 28999999.982999920845 27870000.095000028610 3949917.978000044823 60336.197104315 2024-01-27T04:43:49.812803+00:00 19994330.286000009626 29000000.021000031382 27869999.984999898821 3953161.099999905098 60336.197115886 2024-01-27T04:43:50.812570+00:00 19994330.285000000149 29000000.032999988645 27869999.968000050634 3943199.884999989998 60336.197127458 2024-01-27T04:43:51.812337+00:00 19994330.287000000477 28999999.978999968618 27870000.019000049680 3945444.109000086784 60336.197139029 2024-01-27T04:43:52.812104+00:00 19994330.289000000805 29000000.001000050455 27869999.987999919802 3946758.944999932777 60336.197150600 2024-01-27T04:43:53.811870+00:00 19994330.284000009298 28999999.975999951363 27870000.012000080198 3951016.986999989022 60336.197162172 2024-01-27T04:43:54.811636+00:00 19994330.285999950022 29000000.036000009626 27869999.988999959081 3948464.975000023842 60336.197173743 2024-01-27T04:43:55.811404+00:00 19994330.285000029951 28999999.947000030428 27869999.975000020117 3945301.029999970924 60336.197185314 2024-01-27T04:43:56.811170+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3954376.031000018120 60336.197196886 2024-01-27T04:43:57.810937+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3950055.012000083923 60336.197208457 2024-01-27T04:43:58.810704+00:00 19994330.283999979496 29000000.034000039101 27870000.023999929428 3947402.891999959946 60336.197220028 2024-01-27T04:43:59.810471+00:00 19994330.289000030607 28999999.965999960899 27869999.960000038147 3950454.011000037193 60336.197231600 2024-01-27T04:44:00.810237+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3940634.035999894142 60336.197243171 2024-01-27T04:44:01.810004+00:00 19994330.282999988645 29000000.011999960989 27870000.033999919891 3949765.962000011932 60336.197254924 2024-01-27T04:44:02.825391+00:00 19994330.287999991328 28999999.993000030518 27869999.974000100046 3950921.129999995232 60336.197266314 2024-01-27T04:44:03.809537+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3951638.975000023842 60336.197278067 2024-01-27T04:44:04.824926+00:00 19994330.282999988645 29000000.006000000983 27870000.029000010341 3947375.850000023842 60336.197289457 2024-01-27T04:44:05.809071+00:00 19994330.286000009626 28999999.980000000447 27869999.969999998808 3951089.037999988068 60336.197301209 2024-01-27T04:44:06.824459+00:00 19994330.287999991328 29000000.010000009090 27870000.021999981254 3942811.019999980927 60336.197312600 2024-01-27T04:44:07.808605+00:00 19994330.291000068188 29000000.029000010341 27870000.081000000238 3953329.055999993812 60336.197324352 2024-01-27T04:44:08.823992+00:00 19994330.279999971390 28999999.966999981552 27869999.916000008583 3948868.007000089157 60336.197335742 2024-01-27T04:44:09.808138+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3948293.932999968994 60336.197347495 2024-01-27T04:44:10.823526+00:00 19994330.286999940872 28999999.999000009149 27870000.006999999285 3951561.044000030030 60336.197358885 2024-01-27T04:44:11.807671+00:00 19994330.287000060081 28999999.995999988168 27870000.055999990553 3956692.034999967087 60336.197370637 2024-01-27T04:44:12.823059+00:00 19994330.283999919891 29000000.022000011057 27869999.958000000566 3948615.072000027169 60336.197382028 2024-01-27T04:44:13.807205+00:00 19994330.291000008583 28999999.954999979585 27869999.941000040621 3950133.904999970924 60336.197393780 2024-01-27T04:44:14.822593+00:00 19994330.282999988645 29000000.020999971777 27870000.062999960035 3947962.868000030983 60336.197405171 2024-01-27T04:44:15.806738+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3947230.199000000954 60336.197416923 2024-01-27T04:44:16.822127+00:00 19994330.284000039101 28999999.986000001431 27869999.964000049978 3948079.845999956131 60336.197428313 2024-01-27T04:44:17.806272+00:00 19994330.286999940872 29000000.012000020593 27870000.014999989420 3952060.055999993812 60336.197440065 2024-01-27T04:44:18.821660+00:00 19994330.289000030607 29000000.002999961376 27870000.004000011832 3949047.055999993812 60336.197451456 2024-01-27T04:44:19.805805+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3946340.981000065804 60336.197463208 2024-01-27T04:44:20.821193+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3947913.032999991905 60336.197474599 2024-01-27T04:44:21.805339+00:00 19994330.284999970347 29000000.045999940485 27870000.025999959558 3951540.873999952804 60336.197486351 2024-01-27T04:44:22.820727+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3948924.098000050057 60336.197497741 2024-01-27T04:44:23.804872+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3943725.968999981880 60336.197509494 2024-01-27T04:44:24.820260+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3949325.930999993812 60336.197521065 2024-01-27T04:44:25.820027+00:00 19994330.288000110537 29000000.006999969482 27869999.990999940783 3944028.952000021935 60336.197532637 2024-01-27T04:44:26.819794+00:00 19994330.284999970347 29000000.014000058174 27869999.978000041097 3954845.143000007141 60336.197544208 2024-01-27T04:44:27.819561+00:00 19994330.289000030607 28999999.983000040054 27870000.020999908447 3947913.995999931823 60336.197555779 2024-01-27T04:44:28.819328+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3952336.917000054847 60336.197567351 2024-01-27T04:44:29.819095+00:00 19994330.284999970347 28999999.987999919802 27870000.020000100136 3941864.105000019073 60336.197578922 2024-01-27T04:44:30.818861+00:00 19994330.284999970347 28999999.986000061035 27869999.943999890238 3948805.945999979973 60336.197590494 2024-01-27T04:44:31.818628+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3949983.876999973785 60336.197602065 2024-01-27T04:44:32.818395+00:00 19994330.287999991328 29000000.041000008583 27870000.096000079066 3949478.174000024796 60336.197613636 2024-01-27T04:44:33.818162+00:00 19994330.286000009626 28999999.965000029653 27869999.922999981791 3947252.018999934196 60336.197625208 2024-01-27T04:44:34.817928+00:00 19994330.285999998450 29000000.019999980927 27870000.026999950409 3946563.986999989022 60336.197636779 2024-01-27T04:44:35.817695+00:00 19994330.287999998778 29000000.011999960989 27870000.004000071436 3949704.971000074875 60336.197648350 2024-01-27T04:44:36.817462+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3950611.019999980927 60336.197659922 2024-01-27T04:44:37.817228+00:00 19994330.284000001848 29000000.001999970526 27870000.051999930292 3951013.108999968041 60336.197671493 2024-01-27T04:44:38.816995+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3947652.866000055801 60336.197683064 2024-01-27T04:44:39.816762+00:00 19994330.287000000477 29000000.032000061125 27870000.082000020891 3948292.986999989022 60336.197694636 2024-01-27T04:44:40.816529+00:00 19994330.284000009298 28999999.960999969393 27869999.977000001818 3948094.019999980927 60336.197706207 2024-01-27T04:44:41.816295+00:00 19994330.287000000477 29000000.015999998897 27869999.984999999404 3949116.013999938965 60336.197717598 2024-01-27T04:44:42.800441+00:00 19994330.290999978781 29000000.010000001639 27870000.002999998629 3947246.045000075828 60336.197729350 2024-01-27T04:44:43.815828+00:00 19994330.282000008970 28999999.984999999404 27869999.989000000060 3948419.888999938965 60336.197740741 2024-01-27T04:44:44.799975+00:00 19994330.286000009626 28999999.970000009984 27869999.977000001818 3948719.009999989998 60336.197752493 2024-01-27T04:44:45.815362+00:00 19994330.287000000477 29000000.060999989510 27870000.100999999791 3948399.086000084877 60336.197764064 2024-01-27T04:44:46.815130+00:00 19994330.283999979496 28999999.986000001431 27869999.923000011593 3945932.934999942780 60336.197775635 2024-01-27T04:44:47.814896+00:00 19994330.288000021130 28999999.997000008821 27869999.969000011683 3948967.019999980927 60336.197787207 2024-01-27T04:44:48.814663+00:00 19994330.287999991328 29000000.018999990076 27870000.098999980837 3951621.971000074875 60336.197798778 2024-01-27T04:44:49.814429+00:00 19994330.285000029951 29000000.027999971062 27869999.971999999136 3950330.135999917984 60336.197810350 2024-01-27T04:44:50.814196+00:00 19994330.287000000477 28999999.919000029564 27869999.989000018686 3947344.774000049103 60336.197821921 2024-01-27T04:44:51.813963+00:00 19994330.283999979496 29000000.027000010014 27869999.996999979019 3947866.039000033867 60336.197833492 2024-01-27T04:44:52.813730+00:00 19994330.288999971002 29000000.024999979883 27869999.944000009447 3950582.018000007141 60336.197845064 2024-01-27T04:44:53.813496+00:00 19994330.282000008970 28999999.954999979585 27870000.018999990076 3948493.000000000000 60336.197856635 2024-01-27T04:44:54.813264+00:00 19994330.288000050932 29000000.069000009447 27870000.093999978155 3950923.997999907006 60336.197868207 2024-01-27T04:44:55.813029+00:00 19994330.288999971002 28999999.948000010103 27869999.956000030041 3950219.035000085831 60336.197879778 2024-01-27T04:44:56.812797+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3952085.945999979973 60336.197891349 2024-01-27T04:44:57.812563+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3949479.014999986161 60336.197902921 2024-01-27T04:44:58.812330+00:00 19994330.285000029951 29000000.039999961853 27870000.008999999613 3947923.072999954224 60336.197914492 2024-01-27T04:44:59.812097+00:00 19994330.287000000477 28999999.939000010490 27869999.942999958992 3953826.929000020027 60336.197926063 2024-01-27T04:45:00.811863+00:00 19994330.285000029951 29000000.037000060081 27870000.058000091463 3950800.044000030030 60336.197937635 2024-01-27T04:45:01.811630+00:00 19994330.288999918848 29000000.004999998957 27870000.010999921709 3945739.893999934196 60336.197949206 2024-01-27T04:45:02.811396+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3951617.080000042915 60336.197960777 2024-01-27T04:45:03.811164+00:00 19994330.284999970347 29000000.022999998182 27869999.964000109583 3953400.011000037193 60336.197972349 2024-01-27T04:45:04.810931+00:00 19994330.286000009626 28999999.949000000954 27870000.019999980927 3954987.021000028122 60336.197983920 2024-01-27T04:45:05.810697+00:00 19994330.287000060081 29000000.034999970347 27869999.945999979973 3952162.023999928962 60336.197995491 2024-01-27T04:45:06.810464+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3948595.960000038147 60336.198007063 2024-01-27T04:45:07.810232+00:00 19994330.284999970347 28999999.992999911308 27869999.957999940962 3949686.995999931823 60336.198018634 2024-01-27T04:45:08.809998+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3948327.061000109185 60336.198030386 2024-01-27T04:45:09.825385+00:00 19994330.289000030607 28999999.993999961764 27870000.050000071526 3949427.933999896049 60336.198041777 2024-01-27T04:45:10.809531+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3946056.014000058174 60336.198053529 2024-01-27T04:45:11.824919+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3951933.995999931823 60336.198064920 2024-01-27T04:45:12.809064+00:00 19994330.284000039101 29000000.024999979883 27869999.979000091553 3953529.105000019073 60336.198076672 2024-01-27T04:45:13.824453+00:00 19994330.283999919891 28999999.978000041097 27870000.041000008583 3948516.914000033867 60336.198088062 2024-01-27T04:45:14.808598+00:00 19994330.287000060081 29000000.016999959946 27869999.943999890238 3945140.902999997139 60336.198099815 2024-01-27T04:45:15.823986+00:00 19994330.286999940872 28999999.996000051498 27870000.049000021070 3949731.055999993812 60336.198111205 2024-01-27T04:45:16.808131+00:00 19994330.287000060081 29000000.031999949366 27870000.030000090599 3948805.021000028122 60336.198122957 2024-01-27T04:45:17.823519+00:00 19994330.286999940872 28999999.978000041097 27869999.913999918848 3952638.940999985207 60336.198134348 2024-01-27T04:45:18.807665+00:00 19994330.284000039101 28999999.973000001162 27870000.024999979883 3948389.075000048149 60336.198146100 2024-01-27T04:45:19.823053+00:00 19994330.287999991328 29000000.009000010788 27870000.007000088692 3950589.969999908935 60336.198157491 2024-01-27T04:45:20.807198+00:00 19994330.287999991328 29000000.026999998838 27870000.010999999940 3949263.027000070084 60336.198169243 2024-01-27T04:45:21.822589+00:00 19994330.284000039101 28999999.959999989718 27869999.952999990433 3950155.018999934196 60336.198180634 2024-01-27T04:45:22.806732+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3950626.935000061989 60336.198192385 2024-01-27T04:45:23.822120+00:00 19994330.284000039101 29000000.028000000864 27870000.037000000477 3949793.079999924172 60336.198203776 2024-01-27T04:45:24.806266+00:00 19994330.290999889374 29000000.002000000328 27869999.988000009209 3950913.030000091065 60336.198215528 2024-01-27T04:45:25.821654+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3949206.922999978065 60336.198226919 2024-01-27T04:45:26.805799+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3949312.036000012886 60336.198238671 2024-01-27T04:45:27.821187+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3952435.929000020027 60336.198250062 2024-01-27T04:45:28.805332+00:00 19994330.284000001848 28999999.981999989599 27869999.937000039965 3948037.031999946106 60336.198261814 2024-01-27T04:45:29.820720+00:00 19994330.287000000477 29000000.024999979883 27869999.989999949932 3951733.001999973785 60336.198273204 2024-01-27T04:45:30.804866+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3949463.029000043869 60336.198284957 2024-01-27T04:45:31.820254+00:00 19994330.289999991655 29000000.006000038236 27870000.013999998569 3948553.973999977112 60336.198296528 2024-01-27T04:45:32.820020+00:00 19994330.284000009298 28999999.981999989599 27869999.985000010580 3950747.902999997139 60336.198308100 2024-01-27T04:45:33.819788+00:00 19994330.285000000149 29000000.044999960810 27870000.032999988645 3951453.113000034820 60336.198319671 2024-01-27T04:45:34.819554+00:00 19994330.285999998450 29000000.008999999613 27869999.971000019461 3950950.973999977112 60336.198331242 2024-01-27T04:45:35.819321+00:00 19994330.287999991328 28999999.995000060648 27870000.024999979883 3951594.006000041962 60336.198342814 2024-01-27T04:45:36.819088+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3949963.041000009049 60336.198354385 2024-01-27T04:45:37.818854+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3947990.936000000220 60336.198365957 2024-01-27T04:45:38.818621+00:00 19994330.289999991655 29000000.024000048637 27870000.060999989510 3953905.063000000082 60336.198377528 2024-01-27T04:45:39.818388+00:00 19994330.285000000149 29000000.001999970526 27869999.955999970436 3955068.978999999817 60336.198389099 2024-01-27T04:45:40.818155+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3953185.050999999046 60336.198400671 2024-01-27T04:45:41.817921+00:00 19994330.285000029951 28999999.978000041097 27870000.055000070482 3952467.914999999106 60336.198412242 2024-01-27T04:45:42.817688+00:00 19994330.285999950022 29000000.056999921799 27869999.974999900907 3956359.035000000149 60336.198423813 2024-01-27T04:45:43.817455+00:00 19994330.284000039101 28999999.963000059128 27869999.958999991417 3950634.012999999803 60336.198435385 2024-01-27T04:45:44.817221+00:00 19994330.291999999434 28999999.988999959081 27870000.022000070661 3948608.015000001062 60336.198446775 2024-01-27T04:45:45.801367+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3947587.954000004102 60336.198458527 2024-01-27T04:45:46.816755+00:00 19994330.285999950022 28999999.986999988556 27869999.986999988556 3949413.000999995042 60336.198469918 2024-01-27T04:45:47.800901+00:00 19994330.287000000477 29000000.052000049502 27870000.014000058174 3948084.922999999952 60336.198481670 2024-01-27T04:45:48.816289+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3947696.124000004958 60336.198493061 2024-01-27T04:45:49.800434+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3948211.952000000048 60336.198504813 2024-01-27T04:45:50.815822+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3943114.112999998033 60336.198516203 2024-01-27T04:45:51.799968+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3954436.955999999773 60336.198527955 2024-01-27T04:45:52.815355+00:00 19994330.284000039101 28999999.975000020117 27869999.971999999136 3951377.031999997795 60336.198539346 2024-01-27T04:45:53.799501+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3950481.848000004888 60336.198551098 2024-01-27T04:45:54.814889+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3945099.069999992847 60336.198562670 2024-01-27T04:45:55.814656+00:00 19994330.284000039101 29000000.039999999106 27870000.047000050545 3948617.037000000011 60336.198574241 2024-01-27T04:45:56.814423+00:00 19994330.286000009626 28999999.938000008464 27869999.944000009447 3947642.942000002135 60336.198585812 2024-01-27T04:45:57.814190+00:00 19994330.287999991328 29000000.016999989748 27870000.054999951273 3952569.968999996781 60336.198597384 2024-01-27T04:45:58.813956+00:00 19994330.286999940872 29000000.059000018984 27870000.000000000000 3948684.008000000846 60336.198608955 2024-01-27T04:45:59.813723+00:00 19994330.287999991328 28999999.943999979645 27869999.940000001341 3950541.058999999892 60336.198620527 2024-01-27T04:46:00.813490+00:00 19994330.284000039101 28999999.993000000715 27870000.039999999106 3955308.979000002146 60336.198632098 2024-01-27T04:46:01.813257+00:00 19994330.289000030607 29000000.038000021130 27870000.010000009090 3953826.972000002861 60336.198643669 2024-01-27T04:46:02.813023+00:00 19994330.283999919891 28999999.975999981165 27869999.971000000834 3950176.987999991048 60336.198655241 2024-01-27T04:46:03.812789+00:00 19994330.284000039101 28999999.997000038624 27869999.974999990314 3948350.008000000846 60336.198666812 2024-01-27T04:46:04.812557+00:00 19994330.289000030607 29000000.017999950796 27870000.052999999374 3952415.058999999892 60336.198678384 2024-01-27T04:46:05.812323+00:00 19994330.287999991328 28999999.992000039667 27869999.993999991566 3949968.973000004888 60336.198689955 2024-01-27T04:46:06.812091+00:00 19994330.284000039101 28999999.968999978155 27869999.989000018686 3944997.974000006914 60336.198701526 2024-01-27T04:46:07.811857+00:00 19994330.287999991328 29000000.069000009447 27870000.038000021130 3952120.034999995958 60336.198713098 2024-01-27T04:46:08.811623+00:00 19994330.282999988645 28999999.949000000954 27869999.940000001341 3954619.941000000108 60336.198724669 2024-01-27T04:46:09.811391+00:00 19994330.289000030607 29000000.017000019550 27870000.033999979496 3948411.011999994982 60336.198736240 2024-01-27T04:46:10.811157+00:00 19994330.280999898911 29000000.002999961376 27869999.997999969870 3953489.068999990821 60336.198747812 2024-01-27T04:46:11.810923+00:00 19994330.287000060081 28999999.997000038624 27869999.969000041485 3950031.960000007879 60336.198759383 2024-01-27T04:46:12.810691+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3952116.069999992847 60336.198770954 2024-01-27T04:46:13.810458+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3949548.946999996901 60336.198782526 2024-01-27T04:46:14.810224+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3954813.999000012875 60336.198794097 2024-01-27T04:46:15.809991+00:00 19994330.284999970347 29000000.008000019938 27869999.989000018686 3948622.044000000227 60336.198805849 2024-01-27T04:46:16.825379+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3953313.971000016201 60336.198817240 2024-01-27T04:46:17.809524+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3955561.964999973774 60336.198828992 2024-01-27T04:46:18.824913+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3949812.059000014793 60336.198840383 2024-01-27T04:46:19.809057+00:00 19994330.286000009626 28999999.978000041097 27870000.039999961853 3954019.002999991179 60336.198852135 2024-01-27T04:46:20.824446+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3947524.893000007141 60336.198863525 2024-01-27T04:46:21.808591+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3948575.078000009060 60336.198875277 2024-01-27T04:46:22.823980+00:00 19994330.285999998450 28999999.986000061035 27869999.983999971300 3948116.967999995220 60336.198886668 2024-01-27T04:46:23.808125+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3946276.011999994982 60336.198898420 2024-01-27T04:46:24.823513+00:00 19994330.285000000149 28999999.958999991417 27869999.998999949545 3950599.013000010978 60336.198909811 2024-01-27T04:46:25.807658+00:00 19994330.287999998778 28999999.988000039011 27869999.985000010580 3945462.936999977101 60336.198921563 2024-01-27T04:46:26.823046+00:00 19994330.287999998778 29000000.029999971390 27870000.057999968529 3950226.080999999773 60336.198932954 2024-01-27T04:46:27.807192+00:00 19994330.285999979824 28999999.985000010580 27869999.879999998957 3951175.943000019062 60336.198944706 2024-01-27T04:46:28.822580+00:00 19994330.285000000149 29000000.018999930471 27870000.071000099182 3953134.007999985944 60336.198956097 2024-01-27T04:46:29.806725+00:00 19994330.284000009298 28999999.999000068754 27870000.018999930471 3950609.004000008106 60336.198967848 2024-01-27T04:46:30.822114+00:00 19994330.288000021130 29000000.007999900728 27869999.968999978155 3952285.984999984968 60336.198979239 2024-01-27T04:46:31.806259+00:00 19994330.285999979824 28999999.989000078291 27870000.036000009626 3952633.035000026226 60336.198990991 2024-01-27T04:46:32.821647+00:00 19994330.282999988645 28999999.986000001431 27869999.973000049591 3950226.021999984980 60336.199002382 2024-01-27T04:46:33.805792+00:00 19994330.292000029236 29000000.022999998182 27870000.009999990463 3950694.944999992847 60336.199014134 2024-01-27T04:46:34.821180+00:00 19994330.287000000477 28999999.999000001699 27869999.970999959856 3947713.020000011194 60336.199025525 2024-01-27T04:46:35.805326+00:00 19994330.287000000477 29000000.019999999553 27870000.075999978930 3950171.939999998081 60336.199037277 2024-01-27T04:46:36.820715+00:00 19994330.282000008970 28999999.934999998659 27869999.927000049502 3950031.039000004996 60336.199048667 2024-01-27T04:46:37.804859+00:00 19994330.285999950022 29000000.072000000626 27870000.017000000924 3948475.141999990214 60336.199060420 2024-01-27T04:46:38.820247+00:00 19994330.286000009626 28999999.962999999523 27870000.050999991596 3951986.881999998819 60336.199071991 2024-01-27T04:46:39.820014+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3953109.025000005960 60336.199083562 2024-01-27T04:46:40.819781+00:00 19994330.291000008583 29000000.032000008970 27869999.989000011235 3949308.087999999989 60336.199095134 2024-01-27T04:46:41.819547+00:00 19994330.283999979496 28999999.970000028610 27870000.037999991328 3950475.835000007879 60336.199106705 2024-01-27T04:46:42.819315+00:00 19994330.284000039101 29000000.005999978632 27869999.932999998331 3952075.151999980211 60336.199118276 2024-01-27T04:46:43.819081+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3951115.906000018120 60336.199129848 2024-01-27T04:46:44.818848+00:00 19994330.283999979496 29000000.028999980539 27869999.993999991566 3952271.060000001919 60336.199141419 2024-01-27T04:46:45.818614+00:00 19994330.287000000477 28999999.967000011355 27870000.015000019222 3948329.920000017155 60336.199152990 2024-01-27T04:46:46.818382+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3949788.071999967098 60336.199164562 2024-01-27T04:46:47.818148+00:00 19994330.288999971002 28999999.958000000566 27869999.958000000566 3950454.903999983799 60336.199175952 2024-01-27T04:46:48.802294+00:00 19994330.286000009626 28999999.995999988168 27870000.061999980360 3952280.047000051010 60336.199187704 2024-01-27T04:46:49.817681+00:00 19994330.287000060081 29000000.031000081450 27870000.010999981314 3947905.020999968052 60336.199199095 2024-01-27T04:46:50.801827+00:00 19994330.284999970347 29000000.003999948502 27869999.960000038147 3952212.967000008095 60336.199210847 2024-01-27T04:46:51.817215+00:00 19994330.286000009626 29000000.006999969482 27869999.997999969870 3947096.981000006199 60336.199222238 2024-01-27T04:46:52.801361+00:00 19994330.283999919891 28999999.980000019073 27870000.004999998957 3950395.006999969017 60336.199233990 2024-01-27T04:46:53.816749+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3950764.999000012875 60336.199245381 2024-01-27T04:46:54.800894+00:00 19994330.287000060081 29000000.009000059217 27870000.044000029564 3947149.027999997139 60336.199257133 2024-01-27T04:46:55.816283+00:00 19994330.281999949366 28999999.980000019073 27869999.948000010103 3955520.986000000965 60336.199268524 2024-01-27T04:46:56.800427+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3947819.023999989033 60336.199280275 2024-01-27T04:46:57.815816+00:00 19994330.285000089556 29000000.020999908447 27870000.014000058174 3949583.018999993801 60336.199291666 2024-01-27T04:46:58.799961+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3951890.945000051986 60336.199303418 2024-01-27T04:46:59.815349+00:00 19994330.284999970347 28999999.996000051498 27870000.046000000089 3948697.006999969017 60336.199314809 2024-01-27T04:47:00.799494+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3948729.889999986161 60336.199326561 2024-01-27T04:47:01.814882+00:00 19994330.286999940872 29000000.003000020981 27870000.005999919027 3956470.061000049114 60336.199338133 2024-01-27T04:47:02.814649+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3950713.027999997139 60336.199349704 2024-01-27T04:47:03.814416+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3947188.009000002872 60336.199361275 2024-01-27T04:47:04.814183+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3950108.940999985207 60336.199372847 2024-01-27T04:47:05.813950+00:00 19994330.284999970347 28999999.955000039190 27869999.978000041097 3951120.042999982834 60336.199384418 2024-01-27T04:47:06.813716+00:00 19994330.281999949366 29000000.028999920934 27870000.016000028700 3950596.111000000965 60336.199395990 2024-01-27T04:47:07.813483+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3952814.898000001907 60336.199407561 2024-01-27T04:47:08.813250+00:00 19994330.289999961853 28999999.985999941826 27869999.963000059128 3949629.033999979030 60336.199419132 2024-01-27T04:47:09.813017+00:00 19994330.287000060081 29000000.013999998569 27870000.038999918848 3953581.009000002872 60336.199430704 2024-01-27T04:47:10.812784+00:00 19994330.286000009626 28999999.992000009865 27870000.003000020981 3952372.990999997128 60336.199442275 2024-01-27T04:47:11.812550+00:00 19994330.284999970347 29000000.003999989480 27869999.942000031471 3948827.036000012886 60336.199453847 2024-01-27T04:47:12.812317+00:00 19994330.284000039101 28999999.991000000387 27870000.052000049502 3944251.065999985207 60336.199465418 2024-01-27T04:47:13.812083+00:00 19994330.288999918848 29000000.041999999434 27869999.971999879926 3945707.896000028122 60336.199476989 2024-01-27T04:47:14.811851+00:00 19994330.285000089556 28999999.966000020504 27870000.018000010401 3952384.967999995220 60336.199488561 2024-01-27T04:47:15.811617+00:00 19994330.287999998778 29000000.008999999613 27870000.059999991208 3946001.060999989975 60336.199500132 2024-01-27T04:47:16.811384+00:00 19994330.287000000477 28999999.985999971628 27869999.918999999762 3954166.058000028133 60336.199511703 2024-01-27T04:47:17.811151+00:00 19994330.284000001848 29000000.009000029415 27870000.004000011832 3949899.960999966133 60336.199523275 2024-01-27T04:47:18.810917+00:00 19994330.285000000149 29000000.012999951839 27870000.026999998838 3946269.970000029076 60336.199534846 2024-01-27T04:47:19.810684+00:00 19994330.285999998450 28999999.980000019073 27870000.007999990135 3948882.918999969959 60336.199546417 2024-01-27T04:47:20.810450+00:00 19994330.289000000805 29000000.022999998182 27870000.019000019878 3951732.045000017155 60336.199557989 2024-01-27T04:47:21.810218+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3945825.056999980938 60336.199569560 2024-01-27T04:47:22.809984+00:00 19994330.291999999434 29000000.030000030994 27870000.037000000477 3946442.924000024796 60336.199581131 2024-01-27T04:47:23.809750+00:00 19994330.282000008970 28999999.944000009447 27869999.951000008732 3948122.987999976147 60336.199592703 2024-01-27T04:47:24.809518+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3948276.985000013839 60336.199604455 2024-01-27T04:47:25.824905+00:00 19994330.287000000477 29000000.043999969959 27870000.010999981314 3947850.123000026215 60336.199615845 2024-01-27T04:47:26.809051+00:00 19994330.283999979496 28999999.971999999136 27869999.986000001431 3951298.006999969017 60336.199627598 2024-01-27T04:47:27.824440+00:00 19994330.285000000149 29000000.024000048637 27870000.022999998182 3954967.875999987125 60336.199638988 2024-01-27T04:47:28.808585+00:00 19994330.287000000477 29000000.000999931246 27869999.966000020504 3950168.993000030983 60336.199650740 2024-01-27T04:47:29.823972+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3949944.027000010014 60336.199662131 2024-01-27T04:47:30.808118+00:00 19994330.287999991328 29000000.022999998182 27870000.020000040531 3949907.078000009060 60336.199673883 2024-01-27T04:47:31.823505+00:00 19994330.284000039101 28999999.983000040054 27869999.981000009924 3947044.000000000000 60336.199685274 2024-01-27T04:47:32.807651+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3952243.914999961853 60336.199697026 2024-01-27T04:47:33.823040+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3948351.023000001907 60336.199708417 2024-01-27T04:47:34.807185+00:00 19994330.285999950022 29000000.018000010401 27870000.005999978632 3949847.101000010967 60336.199720168 2024-01-27T04:47:35.822573+00:00 19994330.285000029951 29000000.011000040919 27870000.049000021070 3948172.976999998093 60336.199731559 2024-01-27T04:47:36.806719+00:00 19994330.288999971002 28999999.988999959081 27869999.942000031471 3952531.013999999035 60336.199743311 2024-01-27T04:47:37.822107+00:00 19994330.287000000477 29000000.044000029564 27870000.077999949455 3951461.885999978054 60336.199754702 2024-01-27T04:47:38.806252+00:00 19994330.285000029951 28999999.967999938875 27869999.968000050634 3950801.068000019062 60336.199766454 2024-01-27T04:47:39.821640+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3948080.945999979973 60336.199777845 2024-01-27T04:47:40.805786+00:00 19994330.285000029951 29000000.037000060081 27870000.036000009626 3950120.029000043869 60336.199789597 2024-01-27T04:47:41.821174+00:00 19994330.285999950022 28999999.963999990374 27869999.986000061035 3949271.953999996185 60336.199800988 2024-01-27T04:47:42.805320+00:00 19994330.284999970347 29000000.034999970347 27869999.996999979019 3949460.009999989998 60336.199812740 2024-01-27T04:47:43.820707+00:00 19994330.289000030607 29000000.024000048637 27870000.038999918848 3951675.001999973785 60336.199824130 2024-01-27T04:47:44.804852+00:00 19994330.289000030607 28999999.945999979973 27869999.989000078291 3949572.089000045788 60336.199835883 2024-01-27T04:47:45.820241+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3949274.983999968041 60336.199847273 2024-01-27T04:47:46.804387+00:00 19994330.282999988645 29000000.006000000983 27869999.947000030428 3951819.948000013828 60336.199859025 2024-01-27T04:47:47.819774+00:00 19994330.288999918848 29000000.005000010133 27870000.062999960035 3953907.999000012875 60336.199870597 2024-01-27T04:47:48.819541+00:00 19994330.284000039101 28999999.988999988884 27869999.993000030518 3953212.978999971878 60336.199881987 2024-01-27T04:47:49.803687+00:00 19994330.284999970347 29000000.014000009745 27869999.960999969393 3951447.041000009049 60336.199893739 2024-01-27T04:47:50.819075+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3950370.123000026215 60336.199905130 2024-01-27T04:47:51.803219+00:00 19994330.284000039101 28999999.990000009537 27869999.965999960899 3944745.806999980938 60336.199916882 2024-01-27T04:47:52.818608+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3949247.078000009060 60336.199928273 2024-01-27T04:47:53.802754+00:00 19994330.284999970347 29000000.016999989748 27870000.067999958992 3945664.981999992859 60336.199940025 2024-01-27T04:47:54.818141+00:00 19994330.287000060081 28999999.986000001431 27869999.914000000805 3947864.904999970924 60336.199951415 2024-01-27T04:47:55.802287+00:00 19994330.282999988645 28999999.987999979407 27869999.992000009865 3954027.069000006188 60336.199963167 2024-01-27T04:47:56.817675+00:00 19994330.285999890417 29000000.013000011444 27870000.025999989361 3950642.018000007141 60336.199974558 2024-01-27T04:47:57.801820+00:00 19994330.291000008583 28999999.991000000387 27870000.030999999493 3952750.904999970924 60336.199986310 2024-01-27T04:47:58.817208+00:00 19994330.285000089556 29000000.021000031382 27869999.977000001818 3950466.067000031006 60336.199997701 2024-01-27T04:47:59.801354+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3951278.993000030983 60336.200009453 2024-01-27T04:48:00.816742+00:00 19994330.286999940872 28999999.967000011355 27870000.030000001192 3947467.148999928962 60336.200020844 2024-01-27T04:48:01.800888+00:00 19994330.288000110537 29000000.040000021458 27869999.997000008821 3949684.919000030030 60336.200032596 2024-01-27T04:48:02.816276+00:00 19994330.282999988645 28999999.975999951363 27869999.955000009388 3948642.986000061035 60336.200043987 2024-01-27T04:48:03.800420+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3948590.977999926079 60336.200055738 2024-01-27T04:48:04.815808+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3945697.990000010002 60336.200067129 2024-01-27T04:48:05.799954+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3952150.037999988068 60336.200078881 2024-01-27T04:48:06.815343+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3945990.984000086784 60336.200090272 2024-01-27T04:48:07.799488+00:00 19994330.287000060081 29000000.001999970526 27870000.055999990553 3946603.081999897957 60336.200102024 2024-01-27T04:48:08.814876+00:00 19994330.283999919891 28999999.998999949545 27869999.921999990940 3948846.884999989998 60336.200113595 2024-01-27T04:48:09.814643+00:00 19994330.284000001848 28999999.986000061035 27869999.975000020117 3949696.086000084877 60336.200125167 2024-01-27T04:48:10.814409+00:00 19994330.289999999106 29000000.052000049502 27870000.049999948591 3951745.985000013839 60336.200136738 2024-01-27T04:48:11.814176+00:00 19994330.284000001848 28999999.967999938875 27869999.962000008672 3947408.972000002861 60336.200148310 2024-01-27T04:48:12.813943+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3947345.929999948014 60336.200159881 2024-01-27T04:48:13.813710+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3947627.085000038147 60336.200171452 2024-01-27T04:48:14.813477+00:00 19994330.285999998450 29000000.004999998957 27870000.024000048637 3949940.055999993812 60336.200183024 2024-01-27T04:48:15.813243+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3947501.975000023842 60336.200194595 2024-01-27T04:48:16.813010+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3947502.946999907028 60336.200206166 2024-01-27T04:48:17.812776+00:00 19994330.282999988645 28999999.998000029474 27869999.942999958992 3950021.981000065804 60336.200217738 2024-01-27T04:48:18.812543+00:00 19994330.288000021130 28999999.986000061035 27870000.036000009626 3951833.978999971878 60336.200229309 2024-01-27T04:48:19.812310+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3944392.968000053894 60336.200240880 2024-01-27T04:48:20.812077+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3951230.090999960899 60336.200252452 2024-01-27T04:48:21.811844+00:00 19994330.287000000477 29000000.021000031382 27869999.946999911219 3946061.924000024796 60336.200264023 2024-01-27T04:48:22.811611+00:00 19994330.284000009298 28999999.985999941826 27870000.017000079155 3948379.140999913216 60336.200275594 2024-01-27T04:48:23.811377+00:00 19994330.288999971002 29000000.028000000864 27870000.026000019163 3947300.879999995232 60336.200287166 2024-01-27T04:48:24.811144+00:00 19994330.285000029951 29000000.017999991775 27869999.997999910265 3950547.024000049103 60336.200298737 2024-01-27T04:48:25.810910+00:00 19994330.284999970347 28999999.931000009179 27869999.961000081152 3948413.021999955177 60336.200310308 2024-01-27T04:48:26.810678+00:00 19994330.286000009626 29000000.026000011712 27870000.070999979973 3945520.981000065804 60336.200321880 2024-01-27T04:48:27.810444+00:00 19994330.287999991328 28999999.988999988884 27869999.942000031471 3950898.059000014793 60336.200333451 2024-01-27T04:48:28.810211+00:00 19994330.287000000477 29000000.030000001192 27869999.990999940783 3950467.024999976158 60336.200345023 2024-01-27T04:48:29.809977+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3952003.949000000954 60336.200356594 2024-01-27T04:48:30.809744+00:00 19994330.282000008970 29000000.004999998957 27870000.026000019163 3952806.909000039101 60336.200368166 2024-01-27T04:48:31.809511+00:00 19994330.286000009626 28999999.976000010967 27869999.997999910265 3947760.014999986161 60336.200379918 2024-01-27T04:48:32.824900+00:00 19994330.286000009626 29000000.037000000477 27870000.015000000596 3943794.097000002861 60336.200391308 2024-01-27T04:48:33.809045+00:00 19994330.287000000477 28999999.991000000387 27869999.932999998331 3952923.929000020027 60336.200403061 2024-01-27T04:48:34.824432+00:00 19994330.291000008583 29000000.013999998569 27870000.070000000298 3949925.917999982834 60336.200414451 2024-01-27T04:48:35.808578+00:00 19994330.285000029951 29000000.005999978632 27869999.993999999017 3948313.067999958992 60336.200426203 2024-01-27T04:48:36.823967+00:00 19994330.282999988645 29000000.013999998569 27870000.015000000596 3949337.009000062943 60336.200437594 2024-01-27T04:48:37.808111+00:00 19994330.282999988645 28999999.981999989599 27869999.983000010252 3946921.129999995232 60336.200449346 2024-01-27T04:48:38.823500+00:00 19994330.286000009626 28999999.986000001431 27870000.015999969095 3942865.935999989975 60336.200460737 2024-01-27T04:48:39.807645+00:00 19994330.289999961853 29000000.002000030130 27869999.993000000715 3946223.927999972831 60336.200472489 2024-01-27T04:48:40.823033+00:00 19994330.286999940872 29000000.011000040919 27870000.039000000805 3948100.016000031959 60336.200483880 2024-01-27T04:48:41.807179+00:00 19994330.286000009626 28999999.987999919802 27869999.942000031471 3954293.981999992859 60336.200495631 2024-01-27T04:48:42.822567+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3946883.057999968994 60336.200507022 2024-01-27T04:48:43.806712+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3949592.955000042915 60336.200518774 2024-01-27T04:48:44.822100+00:00 19994330.285000089556 29000000.002000089735 27869999.969000041485 3949483.004999995232 60336.200530165 2024-01-27T04:48:45.806245+00:00 19994330.281999949366 29000000.003999948502 27870000.037999991328 3950236.979999899864 60336.200541917 2024-01-27T04:48:46.821634+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3951149.058000088204 60336.200553308 2024-01-27T04:48:47.805779+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3952996.014999986161 60336.200565060 2024-01-27T04:48:48.821167+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3948006.972999929916 60336.200576450 2024-01-27T04:48:49.805312+00:00 19994330.286000009626 29000000.022999998182 27869999.964000049978 3948947.999000072014 60336.200588022 2024-01-27T04:48:50.805079+00:00 19994330.289000030607 29000000.019999980927 27870000.100999951363 3945933.024999976158 60336.200599593 2024-01-27T04:48:51.804846+00:00 19994330.284999970347 28999999.983999971300 27869999.936000049114 3948511.996000051033 60336.200611164 2024-01-27T04:48:52.804613+00:00 19994330.284000039101 29000000.016999959946 27870000.015999909490 3946812.921000003815 60336.200622736 2024-01-27T04:48:53.804379+00:00 19994330.289999961853 28999999.977000001818 27869999.905000090599 3951417.854999899864 60336.200634307 2024-01-27T04:48:54.804146+00:00 19994330.284000039101 29000000.001000050455 27870000.036999940872 3947116.136000037193 60336.200646060 2024-01-27T04:48:55.819534+00:00 19994330.283999919891 28999999.986999988556 27870000.014000058174 3945054.006999969017 60336.200657450 2024-01-27T04:48:56.803680+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3953921.070000051986 60336.200669202 2024-01-27T04:48:57.819068+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3949965.935999989975 60336.200680593 2024-01-27T04:48:58.803213+00:00 19994330.287000060081 28999999.972999930382 27870000.014999989420 3955841.049000024796 60336.200692345 2024-01-27T04:48:59.818601+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3949515.885999917984 60336.200703735 2024-01-27T04:49:00.802747+00:00 19994330.286000009626 29000000.032000001520 27870000.014999989420 3953229.068000078201 60336.200715488 2024-01-27T04:49:01.818135+00:00 19994330.286999940872 28999999.936999998987 27870000.019000049680 3953071.116999983788 60336.200726878 2024-01-27T04:49:02.802280+00:00 19994330.286000009626 29000000.059000000358 27869999.988999959081 3953295.952000021935 60336.200738630 2024-01-27T04:49:03.817668+00:00 19994330.284000001848 28999999.962000001222 27869999.953999999911 3949731.982999920845 60336.200750021 2024-01-27T04:49:04.801813+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3946590.040000081062 60336.200761773 2024-01-27T04:49:05.817202+00:00 19994330.289000000805 29000000.008999999613 27870000.004000071436 3946287.963999987114 60336.200773164 2024-01-27T04:49:06.801348+00:00 19994330.280999999493 29000000.008999969810 27870000.049999948591 3952076.940999985207 60336.200784916 2024-01-27T04:49:07.816735+00:00 19994330.285999998450 29000000.006999999285 27869999.986000061035 3951722.064000010025 60336.200796307 2024-01-27T04:49:08.800881+00:00 19994330.290000010282 29000000.014999989420 27870000.039999961853 3947119.021000028122 60336.200808058 2024-01-27T04:49:09.816269+00:00 19994330.280999988317 28999999.959000051022 27869999.963000059128 3949856.959999918938 60336.200819449 2024-01-27T04:49:10.800415+00:00 19994330.291999999434 29000000.012999951839 27869999.978999968618 3948440.019000052940 60336.200831201 2024-01-27T04:49:11.815802+00:00 19994330.285000000149 28999999.993000030518 27869999.986000001431 3951885.975000023842 60336.200842592 2024-01-27T04:49:12.799948+00:00 19994330.286000009626 28999999.972999989986 27870000.032999999821 3945989.973999977112 60336.200854344 2024-01-27T04:49:13.815335+00:00 19994330.282000008970 29000000.049000021070 27869999.993000000715 3950823.078999996185 60336.200865735 2024-01-27T04:49:14.799481+00:00 19994330.289999991655 28999999.962999999523 27870000.018999990076 3949712.947000027169 60336.200877487 2024-01-27T04:49:15.814870+00:00 19994330.286000009626 28999999.995999988168 27869999.959999989718 3950281.075999975204 60336.200888878 2024-01-27T04:49:16.799015+00:00 19994330.286000009626 29000000.042999979109 27870000.050000008196 3952285.960999966133 60336.200900630 2024-01-27T04:49:17.814402+00:00 19994330.287000000477 28999999.969999969006 27869999.971999999136 3952407.883000016212 60336.200912201 2024-01-27T04:49:18.814169+00:00 19994330.285999950022 29000000.017000079155 27870000.000999990851 3953968.156999946106 60336.200923773 2024-01-27T04:49:19.813936+00:00 19994330.285000029951 28999999.977000001818 27870000.012999981642 3948626.037000060081 60336.200935344 2024-01-27T04:49:20.813703+00:00 19994330.286000009626 29000000.023999929428 27869999.983000040054 3948786.929999948014 60336.200946915 2024-01-27T04:49:21.813470+00:00 19994330.287000000477 28999999.991000059992 27870000.030999958515 3949732.876000047196 60336.200958487 2024-01-27T04:49:22.813237+00:00 19994330.283999979496 29000000.010999921709 27869999.971999999136 3948763.172000051010 60336.200970058 2024-01-27T04:49:23.813003+00:00 19994330.290000021458 29000000.015000101179 27869999.986000001431 3948332.945999979973 60336.200981629 2024-01-27T04:49:24.812770+00:00 19994330.287999991328 28999999.979999899864 27870000.011000040919 3957432.919000030030 60336.200993201 2024-01-27T04:49:25.812537+00:00 19994330.282000008970 29000000.011000040919 27870000.005999978632 3950849.157999991905 60336.201004772 2024-01-27T04:49:26.812304+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3952160.898999928962 60336.201016343 2024-01-27T04:49:27.812070+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3950189.009000062943 60336.201027915 2024-01-27T04:49:28.811837+00:00 19994330.284999970347 29000000.029000040144 27870000.054000020027 3952815.018999934196 60336.201039486 2024-01-27T04:49:29.811603+00:00 19994330.288999971002 28999999.950999978930 27869999.910000029951 3952664.980000019073 60336.201051057 2024-01-27T04:49:30.811371+00:00 19994330.282000061125 29000000.006999969482 27869999.995000001043 3951559.991999983788 60336.201062629 2024-01-27T04:49:31.811137+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3949323.004000068177 60336.201074200 2024-01-27T04:49:32.810904+00:00 19994330.286000009626 29000000.029999971390 27870000.015999909490 3946261.992999910843 60336.201085771 2024-01-27T04:49:33.810671+00:00 19994330.282999988645 28999999.980000019073 27869999.956000089645 3952029.024000049103 60336.201097343 2024-01-27T04:49:34.810438+00:00 19994330.284999970347 29000000.001999970526 27870000.048999909312 3952230.993000030983 60336.201108914 2024-01-27T04:49:35.810204+00:00 19994330.290000081062 29000000.014999989420 27869999.945000048727 3951251.998999952804 60336.201120486 2024-01-27T04:49:36.809971+00:00 19994330.284999970347 28999999.976000070572 27870000.080999970436 3952732.019999980927 60336.201132057 2024-01-27T04:49:37.809739+00:00 19994330.284999970347 29000000.021000001580 27869999.975000020117 3948081.009000062943 60336.201143628 2024-01-27T04:49:38.809504+00:00 19994330.287000060081 28999999.964999999851 27869999.978999968618 3950165.931999921799 60336.201155381 2024-01-27T04:49:39.824892+00:00 19994330.289999961853 29000000.030999999493 27870000.044000029564 3948668.013000010978 60336.201166771 2024-01-27T04:49:40.809038+00:00 19994330.284999970347 28999999.993999999017 27869999.985999941826 3951040.995000004768 60336.201178524 2024-01-27T04:49:41.824426+00:00 19994330.282999988645 28999999.983000010252 27869999.940000060946 3949661.062000035774 60336.201189914 2024-01-27T04:49:42.808571+00:00 19994330.287000060081 29000000.030999988317 27870000.055999990553 3949624.962000011932 60336.201201666 2024-01-27T04:49:43.823960+00:00 19994330.289999961853 28999999.970999989659 27869999.955999970436 3949555.972999929916 60336.201213057 2024-01-27T04:49:44.808105+00:00 19994330.282000061125 28999999.983000010252 27869999.966000080109 3951250.975000023842 60336.201224809 2024-01-27T04:49:45.823493+00:00 19994330.291000008583 29000000.047000020742 27870000.072999950498 3951555.012000083923 60336.201236200 2024-01-27T04:49:46.807638+00:00 19994330.284999970347 28999999.925000008196 27869999.955000039190 3949192.146999955177 60336.201247952 2024-01-27T04:49:47.823026+00:00 19994330.284999970347 29000000.048999968916 27870000.028999920934 3947193.978999971878 60336.201259342 2024-01-27T04:49:48.807172+00:00 19994330.284000039101 28999999.966000020504 27870000.003000020981 3952402.866999983788 60336.201271094 2024-01-27T04:49:49.822563+00:00 19994330.286999940872 29000000.044999960810 27869999.975000001490 3951455.037000060081 60336.201282485 2024-01-27T04:49:50.806705+00:00 19994330.286000009626 28999999.982000049204 27870000.004999998957 3947427.010999917984 60336.201294056 2024-01-27T04:49:51.806472+00:00 19994330.284999970347 28999999.988999959081 27870000.017000000924 3950609.989000082016 60336.201305628 2024-01-27T04:49:52.806239+00:00 19994330.290000081062 29000000.008999999613 27870000.003000009805 3949648.042999982834 60336.201317199 2024-01-27T04:49:53.806006+00:00 19994330.286999940872 29000000.005999978632 27869999.989000011235 3946757.935999989975 60336.201328770 2024-01-27T04:49:54.805772+00:00 19994330.285000089556 29000000.036000069231 27870000.017999980599 3947423.034999967087 60336.201340342 2024-01-27T04:49:55.805539+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3951482.940000057220 60336.201351913 2024-01-27T04:49:56.805306+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3947370.067000031006 60336.201363484 2024-01-27T04:49:57.805072+00:00 19994330.285000000149 28999999.983999971300 27869999.951000008732 3947211.951999903191 60336.201375056 2024-01-27T04:49:58.804839+00:00 19994330.289999999106 29000000.018000010401 27870000.064000010490 3950459.996000051033 60336.201386627 2024-01-27T04:49:59.804606+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3946560.146000028122 60336.201398198 2024-01-27T04:50:00.804372+00:00 19994330.290000010282 29000000.013000011444 27869999.971999999136 3944056.878999948967 60336.201409770 2024-01-27T04:50:01.804140+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3948560.981999992859 60336.201421523 2024-01-27T04:50:02.819528+00:00 19994330.284999981523 28999999.973000049591 27870000.029000040144 3945469.976000071038 60336.201432913 2024-01-27T04:50:03.803673+00:00 19994330.288000021130 29000000.021999958903 27869999.996999979019 3945025.032999991905 60336.201444665 2024-01-27T04:50:04.819061+00:00 19994330.284000009298 28999999.988999959081 27869999.978999968618 3948453.208999990951 60336.201456056 2024-01-27T04:50:05.803207+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3948600.751999973785 60336.201467808 2024-01-27T04:50:06.818595+00:00 19994330.285999979824 28999999.988000039011 27870000.040000021458 3950448.111999989022 60336.201479198 2024-01-27T04:50:07.802740+00:00 19994330.288000021130 29000000.021000031382 27869999.998000029474 3951333.930999993812 60336.201490951 2024-01-27T04:50:08.818128+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3943307.976999998093 60336.201502341 2024-01-27T04:50:09.802274+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3948316.043000000995 60336.201514093 2024-01-27T04:50:10.817661+00:00 19994330.287000000477 29000000.005999919027 27870000.016000028700 3950748.077999998815 60336.201525484 2024-01-27T04:50:11.801808+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3944416.931000002194 60336.201537236 2024-01-27T04:50:12.817195+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3948293.953999998048 60336.201548627 2024-01-27T04:50:13.801341+00:00 19994330.287000000477 28999999.952999949455 27869999.958999991417 3950510.089000002015 60336.201560379 2024-01-27T04:50:14.816728+00:00 19994330.285999950022 29000000.050999999046 27870000.019000049680 3946910.857999999076 60336.201571770 2024-01-27T04:50:15.800874+00:00 19994330.287000000477 28999999.995999999344 27869999.945999979973 3947845.056000002194 60336.201583521 2024-01-27T04:50:16.816262+00:00 19994330.285000029951 28999999.989999990910 27870000.092000011355 3952159.140000001062 60336.201594912 2024-01-27T04:50:17.800408+00:00 19994330.283999979496 28999999.994000021368 27869999.927999969572 3948894.897999993991 60336.201606664 2024-01-27T04:50:18.815796+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3946898.909000001848 60336.201618055 2024-01-27T04:50:19.799941+00:00 19994330.280000030994 28999999.990000009537 27869999.990000009537 3951055.057999997865 60336.201629807 2024-01-27T04:50:20.815329+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3948290.068000004161 60336.201641198 2024-01-27T04:50:21.799474+00:00 19994330.290000021458 29000000.008999999613 27870000.055999990553 3949266.031999997795 60336.201652950 2024-01-27T04:50:22.814863+00:00 19994330.283000048250 28999999.971999999136 27869999.945999979973 3949648.038000002969 60336.201664340 2024-01-27T04:50:23.799008+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3949452.894999995828 60336.201676093 2024-01-27T04:50:24.814397+00:00 19994330.284000039101 29000000.022999998182 27870000.032000061125 3950774.951000005007 60336.201687664 2024-01-27T04:50:25.814163+00:00 19994330.285999890417 28999999.990000009537 27869999.977000001818 3953127.069999992847 60336.201699235 2024-01-27T04:50:26.813929+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3954600.984999998938 60336.201710807 2024-01-27T04:50:27.813696+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3950237.984000011813 60336.201722378 2024-01-27T04:50:28.813463+00:00 19994330.286000009626 29000000.018000010401 27870000.015000000596 3954347.939999998081 60336.201733950 2024-01-27T04:50:29.813230+00:00 19994330.284999970347 29000000.008000019938 27869999.958000000566 3952470.997999995947 60336.201745521 2024-01-27T04:50:30.812997+00:00 19994330.286000009626 29000000.000000000000 27869999.989000011235 3948701.020999997854 60336.201757092 2024-01-27T04:50:31.812763+00:00 19994330.286000009626 28999999.994000021368 27870000.075999990106 3949108.085000007879 60336.201768664 2024-01-27T04:50:32.812530+00:00 19994330.286999940872 29000000.041999939829 27869999.947000000626 3946450.865999997128 60336.201780235 2024-01-27T04:50:33.812297+00:00 19994330.284999970347 28999999.967000011355 27870000.059999998659 3946250.126000002027 60336.201791806 2024-01-27T04:50:34.812064+00:00 19994330.287000060081 29000000.004000071436 27870000.004000011832 3945020.021999999881 60336.201803378 2024-01-27T04:50:35.811830+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3947665.038000002969 60336.201814949 2024-01-27T04:50:36.811597+00:00 19994330.286000009626 28999999.995000001043 27869999.961999978870 3951320.903999999166 60336.201826520 2024-01-27T04:50:37.811364+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3947815.990999997128 60336.201838092 2024-01-27T04:50:38.811131+00:00 19994330.281000021845 28999999.995000001043 27869999.930000010878 3949821.958000003826 60336.201849663 2024-01-27T04:50:39.810897+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3948869.077999994159 60336.201861234 2024-01-27T04:50:40.810665+00:00 19994330.284000039101 29000000.022999998182 27870000.023999989033 3949173.994000003207 60336.201872806 2024-01-27T04:50:41.810430+00:00 19994330.291000008583 28999999.962999939919 27869999.958999991417 3949013.981999992859 60336.201884377 2024-01-27T04:50:42.810197+00:00 19994330.287999991328 29000000.011000040919 27870000.085000038147 3951885.001000002027 60336.201895948 2024-01-27T04:50:43.809965+00:00 19994330.284999970347 29000000.011000040919 27869999.965999960899 3952536.925000011921 60336.201907520 2024-01-27T04:50:44.809731+00:00 19994330.281999949366 29000000.020999908447 27869999.937000039965 3948278.120999991894 60336.201919091 2024-01-27T04:50:45.809497+00:00 19994330.285000089556 28999999.975000020117 27870000.037000000477 3952786.078999996185 60336.201930663 2024-01-27T04:50:46.809264+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3947536.770000011194 60336.201942234 2024-01-27T04:50:47.809031+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3949152.046999990940 60336.201953986 2024-01-27T04:50:48.824419+00:00 19994330.287000060081 29000000.002000089735 27870000.011000040919 3946193.020000011194 60336.201965377 2024-01-27T04:50:49.808565+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3949980.045999974012 60336.201977129 2024-01-27T04:50:50.823953+00:00 19994330.282000001520 29000000.016000028700 27870000.031999949366 3949270.966000020970 60336.201988520 2024-01-27T04:50:51.808098+00:00 19994330.287000000477 28999999.989000000060 27869999.985000010580 3946675.968999981880 60336.202000272 2024-01-27T04:50:52.823486+00:00 19994330.282999999821 28999999.983000010252 27869999.968999978155 3944708.067000002135 60336.202011663 2024-01-27T04:50:53.807632+00:00 19994330.285999998450 28999999.999000001699 27870000.037000060081 3945988.930000007153 60336.202023234 2024-01-27T04:50:54.807398+00:00 19994330.287999998778 28999999.978999998420 27869999.962000008672 3949956.099000006914 60336.202034805 2024-01-27T04:50:55.807165+00:00 19994330.287999998778 29000000.030999999493 27870000.056999921799 3946834.942000002135 60336.202046377 2024-01-27T04:50:56.806933+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3952625.060000001919 60336.202057948 2024-01-27T04:50:57.806698+00:00 19994330.282999988645 28999999.970999989659 27869999.973999980837 3947918.037999988068 60336.202069519 2024-01-27T04:50:58.806465+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3947453.943000019062 60336.202081091 2024-01-27T04:50:59.806232+00:00 19994330.285000000149 29000000.040999978781 27870000.024000048637 3947742.912000000011 60336.202092662 2024-01-27T04:51:00.805999+00:00 19994330.285000000149 28999999.965000029653 27869999.995000001043 3950557.095999985933 60336.202104233 2024-01-27T04:51:01.805766+00:00 19994330.286000009626 29000000.034999970347 27869999.997999910265 3948888.916000009049 60336.202115805 2024-01-27T04:51:02.805533+00:00 19994330.289999991655 28999999.956000030041 27869999.994000080973 3950471.130999981891 60336.202127376 2024-01-27T04:51:03.805299+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3945832.901000022888 60336.202138947 2024-01-27T04:51:04.805066+00:00 19994330.286000009626 29000000.008999940008 27869999.923999909312 3945572.017999976873 60336.202150519 2024-01-27T04:51:05.804833+00:00 19994330.282999988645 28999999.958000000566 27870000.081000089645 3953581.946999996901 60336.202162090 2024-01-27T04:51:06.804600+00:00 19994330.287000000477 29000000.043000038713 27869999.989999998361 3950188.036000012886 60336.202173661 2024-01-27T04:51:07.804366+00:00 19994330.285000029951 29000000.007999960333 27870000.002999998629 3950853.995000004768 60336.202185233 2024-01-27T04:51:08.804133+00:00 19994330.285999950022 28999999.992999970913 27869999.991000000387 3949442.967000008095 60336.202196804 2024-01-27T04:51:09.803900+00:00 19994330.288000050932 28999999.985000010580 27870000.028999999166 3951978.063999981154 60336.202208376 2024-01-27T04:51:10.803667+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3951930.997000008821 60336.202220128 2024-01-27T04:51:11.819054+00:00 19994330.283999979496 29000000.019999980927 27870000.039999991655 3948934.958999990951 60336.202231518 2024-01-27T04:51:12.803200+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953939.962000011932 60336.202243271 2024-01-27T04:51:13.818587+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3953281.106999992859 60336.202254661 2024-01-27T04:51:14.802735+00:00 19994330.285000029951 28999999.977999929339 27870000.005999978632 3945296.911000012886 60336.202266414 2024-01-27T04:51:15.818122+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3951192.995999991894 60336.202277804 2024-01-27T04:51:16.802267+00:00 19994330.286999940872 28999999.993999961764 27870000.012000020593 3953616.059999973048 60336.202289556 2024-01-27T04:51:17.817654+00:00 19994330.287000060081 29000000.003000020981 27869999.994000021368 3948436.112000048161 60336.202300947 2024-01-27T04:51:18.801801+00:00 19994330.284999970347 28999999.971999999136 27869999.930000010878 3951386.770999968052 60336.202312699 2024-01-27T04:51:19.817188+00:00 19994330.286000009626 29000000.022000070661 27870000.028999980539 3947922.084999979008 60336.202324090 2024-01-27T04:51:20.801334+00:00 19994330.284999970347 29000000.017999891192 27870000.034999970347 3948409.043000041973 60336.202335842 2024-01-27T04:51:21.816723+00:00 19994330.284999970347 28999999.988000039011 27870000.034000039101 3950133.960999966133 60336.202347232 2024-01-27T04:51:22.800868+00:00 19994330.287000060081 29000000.016000028700 27869999.976000010967 3948789.966000020970 60336.202358984 2024-01-27T04:51:23.816255+00:00 19994330.286999940872 28999999.930999990553 27869999.987999979407 3948221.129000008106 60336.202370375 2024-01-27T04:51:24.800401+00:00 19994330.289000030607 29000000.060999989510 27870000.005999978632 3952357.939999998081 60336.202382127 2024-01-27T04:51:25.815791+00:00 19994330.284000039101 28999999.993999961764 27869999.937999960035 3952793.946999967098 60336.202393518 2024-01-27T04:51:26.799934+00:00 19994330.286999940872 28999999.981999989599 27870000.067000031471 3953348.026000022888 60336.202405270 2024-01-27T04:51:27.815323+00:00 19994330.284000039101 29000000.003000020981 27869999.960000038147 3950317.023999989033 60336.202416660 2024-01-27T04:51:28.799468+00:00 19994330.286000009626 28999999.997999999672 27869999.970999959856 3952736.009000002872 60336.202428413 2024-01-27T04:51:29.814856+00:00 19994330.284000039101 29000000.019999999553 27870000.060999989510 3951567.952000021935 60336.202439803 2024-01-27T04:51:30.799001+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3945829.056999980938 60336.202451556 2024-01-27T04:51:31.814392+00:00 19994330.286000009626 28999999.973999988288 27869999.986000061035 3952187.105000019073 60336.202463127 2024-01-27T04:51:32.814156+00:00 19994330.283999919891 29000000.024000000209 27870000.003000020981 3948912.897000014782 60336.202474698 2024-01-27T04:51:33.813923+00:00 19994330.285000089556 28999999.986000001431 27869999.977000001818 3949123.039999961853 60336.202486270 2024-01-27T04:51:34.813689+00:00 19994330.284999970347 29000000.015000019222 27870000.044999960810 3949340.940999985207 60336.202497841 2024-01-27T04:51:35.813456+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3950942.996000051033 60336.202509413 2024-01-27T04:51:36.813223+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3953619.009000002872 60336.202520984 2024-01-27T04:51:37.812990+00:00 19994330.288999918848 29000000.028999980539 27869999.998000029474 3951442.972999989986 60336.202532555 2024-01-27T04:51:38.812757+00:00 19994330.287000060081 28999999.989000018686 27869999.990999940783 3944296.060999989975 60336.202544127 2024-01-27T04:51:39.812523+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3948938.974999963772 60336.202555698 2024-01-27T04:51:40.812290+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3949601.906000018120 60336.202567269 2024-01-27T04:51:41.812057+00:00 19994330.286000009626 28999999.959999978542 27869999.996999979019 3947663.022000014782 60336.202578841 2024-01-27T04:51:42.811824+00:00 19994330.284999970347 29000000.038999971002 27870000.069000009447 3954361.096000016201 60336.202590412 2024-01-27T04:51:43.811591+00:00 19994330.283999919891 28999999.995999988168 27869999.958999991417 3948619.978999971878 60336.202601983 2024-01-27T04:51:44.811357+00:00 19994330.291000001132 28999999.971999999136 27869999.967000011355 3954133.925000011921 60336.202613555 2024-01-27T04:51:45.811124+00:00 19994330.282999999821 29000000.029999971390 27870000.028000000864 3951740.064000010025 60336.202625126 2024-01-27T04:51:46.810891+00:00 19994330.289000000805 28999999.980000019073 27869999.975000008941 3950325.909999967087 60336.202636697 2024-01-27T04:51:47.810658+00:00 19994330.289000000805 29000000.029000040144 27870000.084999989718 3948780.125000000000 60336.202648269 2024-01-27T04:51:48.810424+00:00 19994330.282000008970 28999999.965999960899 27869999.900000009686 3949580.021000028122 60336.202659840 2024-01-27T04:51:49.810191+00:00 19994330.282999988645 29000000.022999998182 27870000.075999990106 3948819.934000014793 60336.202671411 2024-01-27T04:51:50.809959+00:00 19994330.285999998450 28999999.966000080109 27869999.946000009775 3952407.979999959003 60336.202682983 2024-01-27T04:51:51.809724+00:00 19994330.288000021130 29000000.006999969482 27869999.988000009209 3954699.947000027169 60336.202694554 2024-01-27T04:51:52.809491+00:00 19994330.287999991328 29000000.021999958903 27869999.998999979347 3949737.992999970913 60336.202706126 2024-01-27T04:51:53.809258+00:00 19994330.286000009626 29000000.008000019938 27870000.029000010341 3953481.031000018120 60336.202717697 2024-01-27T04:51:54.809024+00:00 19994330.285999979824 28999999.929000020027 27870000.022999968380 3954074.056999980938 60336.202729449 2024-01-27T04:51:55.824412+00:00 19994330.286000009626 29000000.046999931335 27870000.000000000000 3955465.080000042915 60336.202740840 2024-01-27T04:51:56.808558+00:00 19994330.282999958843 29000000.019000049680 27869999.994000021368 3950841.830999969970 60336.202752411 2024-01-27T04:51:57.808325+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3947537.109000027180 60336.202763983 2024-01-27T04:51:58.808092+00:00 19994330.287000000477 28999999.970999959856 27869999.947999950498 3947385.961999952793 60336.202775554 2024-01-27T04:51:59.807858+00:00 19994330.290000021458 29000000.030000090599 27870000.038000050932 3951682.976999998093 60336.202787125 2024-01-27T04:52:00.807626+00:00 19994330.284999970347 28999999.968999978155 27869999.945999979973 3952041.948000013828 60336.202798697 2024-01-27T04:52:01.807392+00:00 19994330.283999979496 29000000.026000019163 27870000.059999998659 3947321.051999986172 60336.202810268 2024-01-27T04:52:02.807159+00:00 19994330.285000029951 28999999.980999950320 27869999.971000019461 3949394.990000010002 60336.202821840 2024-01-27T04:52:03.806926+00:00 19994330.286000009626 29000000.036000009626 27869999.954999979585 3950328.080000042915 60336.202833411 2024-01-27T04:52:04.806693+00:00 19994330.284999970347 28999999.952000018209 27870000.024999979883 3950725.915999948978 60336.202844982 2024-01-27T04:52:05.806459+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3947306.099000037182 60336.202856554 2024-01-27T04:52:06.806226+00:00 19994330.289000030607 28999999.993999999017 27869999.984999898821 3949821.884000002872 60336.202868125 2024-01-27T04:52:07.805993+00:00 19994330.285999950022 28999999.989999990910 27869999.998000029474 3952543.081999958027 60336.202879696 2024-01-27T04:52:08.805760+00:00 19994330.286000009626 29000000.025000009686 27870000.057000041008 3946467.870000004768 60336.202891268 2024-01-27T04:52:09.805526+00:00 19994330.285000029951 29000000.011999990791 27869999.981999989599 3947397.133000016212 60336.202902839 2024-01-27T04:52:10.805293+00:00 19994330.282999929041 28999999.949999991804 27869999.886999960989 3947844.965000032913 60336.202914410 2024-01-27T04:52:11.805060+00:00 19994330.287000060081 29000000.034000009298 27870000.064000010490 3949353.974999963772 60336.202925982 2024-01-27T04:52:12.804827+00:00 19994330.289000030607 29000000.020000010729 27870000.021000031382 3948291.049000024796 60336.202937553 2024-01-27T04:52:13.804593+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3946671.953000009060 60336.202949124 2024-01-27T04:52:14.804360+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3945271.975999950897 60336.202960696 2024-01-27T04:52:15.804127+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3950512.071000040043 60336.202972267 2024-01-27T04:52:16.803893+00:00 19994330.282999988645 29000000.010999981314 27870000.037999991328 3946740.995000004768 60336.202983839 2024-01-27T04:52:17.803660+00:00 19994330.287000060081 28999999.944999989122 27869999.967000011355 3941794.977999985218 60336.202995591 2024-01-27T04:52:18.819048+00:00 19994330.283999919891 29000000.044000029564 27869999.995000001043 3948522.087999999989 60336.203006981 2024-01-27T04:52:19.803194+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3951070.953000009060 60336.203018733 2024-01-27T04:52:20.818582+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3949884.987999976147 60336.203030124 2024-01-27T04:52:21.802727+00:00 19994330.284000039101 29000000.018999990076 27869999.988999959081 3951724.934000014793 60336.203041876 2024-01-27T04:52:22.818115+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3952642.960999966133 60336.203053267 2024-01-27T04:52:23.802260+00:00 19994330.287000060081 29000000.013000011444 27870000.000999998301 3953268.124000012875 60336.203065019 2024-01-27T04:52:24.817648+00:00 19994330.286999940872 29000000.005999919027 27869999.973000001162 3946545.977999985218 60336.203076410 2024-01-27T04:52:25.801794+00:00 19994330.286000009626 29000000.024000048637 27870000.035000000149 3949020.046000003815 60336.203088162 2024-01-27T04:52:26.817182+00:00 19994330.287999991328 28999999.968000050634 27870000.016999989748 3943469.978000044823 60336.203099553 2024-01-27T04:52:27.801327+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3952523.014999986161 60336.203111304 2024-01-27T04:52:28.816716+00:00 19994330.284000039101 29000000.014000058174 27870000.032000008970 3949730.883999944199 60336.203122695 2024-01-27T04:52:29.800862+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3949419.165000081062 60336.203134447 2024-01-27T04:52:30.816249+00:00 19994330.284999970347 28999999.990000009537 27869999.988000009209 3951084.829999924172 60336.203145838 2024-01-27T04:52:31.800394+00:00 19994330.284000039101 29000000.011999960989 27870000.051999989897 3947035.057000041008 60336.203157590 2024-01-27T04:52:32.815783+00:00 19994330.286000009626 28999999.970000028610 27869999.978999998420 3948954.019000052940 60336.203168981 2024-01-27T04:52:33.799928+00:00 19994330.289999961853 29000000.048999909312 27870000.050999999046 3949355.954999924172 60336.203180733 2024-01-27T04:52:34.815316+00:00 19994330.284000039101 28999999.981000069529 27869999.900000039488 3950989.012000083923 60336.203192123 2024-01-27T04:52:35.799461+00:00 19994330.286999940872 29000000.011999960989 27870000.030999958515 3950592.033999919891 60336.203203876 2024-01-27T04:52:36.814850+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3947455.017000079155 60336.203215266 2024-01-27T04:52:37.798994+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3949096.041999936104 60336.203227018 2024-01-27T04:52:38.814383+00:00 19994330.287999998778 29000000.042000059038 27870000.017000019550 3948106.906000018120 60336.203238409 2024-01-27T04:52:39.798529+00:00 19994330.283999990672 28999999.980000019073 27869999.998000029474 3947391.998999952804 60336.203250161 2024-01-27T04:52:40.813917+00:00 19994330.287999998778 29000000.006999969482 27870000.032000008970 3949882.029000043869 60336.203261733 2024-01-27T04:52:41.813683+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3950540.995000004768 60336.203273304 2024-01-27T04:52:42.813450+00:00 19994330.286000009626 29000000.011999990791 27869999.926999989897 3950475.985999941826 60336.203284875 2024-01-27T04:52:43.813216+00:00 19994330.283999979496 29000000.011000011116 27870000.011000040919 3949713.057000041008 60336.203296447 2024-01-27T04:52:44.812983+00:00 19994330.285000029951 28999999.991999998689 27870000.028000000864 3951363.032999991905 60336.203308018 2024-01-27T04:52:45.812750+00:00 19994330.287999991328 28999999.987999990582 27870000.001999970526 3948301.893000007141 60336.203319590 2024-01-27T04:52:46.812517+00:00 19994330.282999988645 29000000.016000021249 27870000.042999979109 3950945.077000021935 60336.203331161 2024-01-27T04:52:47.812284+00:00 19994330.289000000805 28999999.979999989271 27869999.955999970436 3949137.958999990951 60336.203342732 2024-01-27T04:52:48.812051+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3949415.006000041962 60336.203354304 2024-01-27T04:52:49.811817+00:00 19994330.285000000149 28999999.982999980450 27870000.044000029564 3949026.041000009049 60336.203365875 2024-01-27T04:52:50.811584+00:00 19994330.287000030279 29000000.037999991328 27869999.958999991417 3951428.902999997139 60336.203377446 2024-01-27T04:52:51.811351+00:00 19994330.288999971002 28999999.967000011355 27869999.991999980062 3951689.095999956131 60336.203389018 2024-01-27T04:52:52.811118+00:00 19994330.285000029951 28999999.977000001818 27869999.984000090510 3948624.881000041962 60336.203400589 2024-01-27T04:52:53.810884+00:00 19994330.285999950022 29000000.013000011444 27870000.022999998182 3948793.049999951851 60336.203412160 2024-01-27T04:52:54.810651+00:00 19994330.285000029951 29000000.013999998569 27870000.030999898911 3945345.967000008095 60336.203423732 2024-01-27T04:52:55.810417+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3948456.131999969017 60336.203435303 2024-01-27T04:52:56.810184+00:00 19994330.285000029951 29000000.010999981314 27869999.984000090510 3945099.004000068177 60336.203446874 2024-01-27T04:52:57.809951+00:00 19994330.288999971002 28999999.994000021368 27869999.982999920845 3952714.898000001907 60336.203458265 2024-01-27T04:52:58.794096+00:00 19994330.283999979496 28999999.971999999136 27870000.024000048637 3946937.052999972831 60336.203470017 2024-01-27T04:52:59.809484+00:00 19994330.283000048250 29000000.008000019938 27869999.996999979019 3949774.978999971878 60336.203481408 2024-01-27T04:53:00.793630+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3951115.070999979973 60336.203493160 2024-01-27T04:53:01.809017+00:00 19994330.290000021458 29000000.022999998182 27870000.039999961853 3945543.942000031006 60336.203504550 2024-01-27T04:53:02.793164+00:00 19994330.286000009626 28999999.967000011355 27869999.947999998927 3952158.937000035774 60336.203516303 2024-01-27T04:53:03.808551+00:00 19994330.285999950022 28999999.989000078291 27869999.954999998212 3950947.996999979019 60336.203527874 2024-01-27T04:53:04.808318+00:00 19994330.286000069231 29000000.012999888510 27870000.065999999642 3945078.097999929916 60336.203539446 2024-01-27T04:53:05.808086+00:00 19994330.287999991328 28999999.958000060171 27869999.971000000834 3949758.917000054847 60336.203551017 2024-01-27T04:53:06.807852+00:00 19994330.281999949366 29000000.029000040144 27869999.972999989986 3950999.967999935150 60336.203562588 2024-01-27T04:53:07.807618+00:00 19994330.289000030607 29000000.015999909490 27870000.039000000805 3954759.052000045776 60336.203574160 2024-01-27T04:53:08.807385+00:00 19994330.284999970347 28999999.971000079066 27870000.006000008434 3944203.037000060081 60336.203585731 2024-01-27T04:53:09.807152+00:00 19994330.289000030607 29000000.020999908447 27870000.014999989420 3945121.978999971878 60336.203597303 2024-01-27T04:53:10.806918+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3947618.952999948990 60336.203608874 2024-01-27T04:53:11.806686+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3947267.037000060081 60336.203620445 2024-01-27T04:53:12.806453+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3951406.004999995232 60336.203632017 2024-01-27T04:53:13.806219+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3950842.962000011932 60336.203643588 2024-01-27T04:53:14.805986+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3950459.042999982834 60336.203655159 2024-01-27T04:53:15.805752+00:00 19994330.286000009626 29000000.019000049680 27870000.045000020415 3952548.003000020981 60336.203666731 2024-01-27T04:53:16.805519+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3950448.959999918938 60336.203678302 2024-01-27T04:53:17.805286+00:00 19994330.290000081062 28999999.985999941826 27870000.024999979883 3949297.128000020981 60336.203689873 2024-01-27T04:53:18.805053+00:00 19994330.284999970347 28999999.967000011355 27869999.956000030041 3946668.843999981880 60336.203701445 2024-01-27T04:53:19.804820+00:00 19994330.286000009626 29000000.050999999046 27870000.014999989420 3951573.162000060081 60336.203713016 2024-01-27T04:53:20.804586+00:00 19994330.282999988645 28999999.985999990255 27869999.977000001818 3948940.902999997139 60336.203724587 2024-01-27T04:53:21.804353+00:00 19994330.288999918848 28999999.999000009149 27870000.064000010490 3944319.013000010978 60336.203736159 2024-01-27T04:53:22.804119+00:00 19994330.290000081062 29000000.006999999285 27869999.955999970436 3952109.963999987114 60336.203747730 2024-01-27T04:53:23.803887+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3945016.004999995232 60336.203759301 2024-01-27T04:53:24.803654+00:00 19994330.284999970347 29000000.031999979168 27870000.029000040144 3951486.939000010025 60336.203770873 2024-01-27T04:53:25.803420+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3948515.069000006188 60336.203782444 2024-01-27T04:53:26.803187+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3948694.010999917984 60336.203794196 2024-01-27T04:53:27.818575+00:00 19994330.281000021845 28999999.970999989659 27870000.008000019938 3944860.994000076782 60336.203805587 2024-01-27T04:53:28.802720+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3950810.944999932777 60336.203817339 2024-01-27T04:53:29.818108+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3951564.009000062943 60336.203828730 2024-01-27T04:53:30.802253+00:00 19994330.286999940872 29000000.010999981314 27869999.953999999911 3950323.115999937057 60336.203840482 2024-01-27T04:53:31.817642+00:00 19994330.284000001848 28999999.968999978155 27870000.031000021845 3947988.898000001907 60336.203851873 2024-01-27T04:53:32.801788+00:00 19994330.287999998778 28999999.985000010580 27869999.939999941736 3950126.045000075828 60336.203863624 2024-01-27T04:53:33.817175+00:00 19994330.289000000805 29000000.037000000477 27870000.050000071526 3948009.019999980927 60336.203875015 2024-01-27T04:53:34.801321+00:00 19994330.284000009298 28999999.981999989599 27870000.007999900728 3948470.074999928009 60336.203886767 2024-01-27T04:53:35.816709+00:00 19994330.282999988645 29000000.008000019938 27869999.968000050634 3944708.847000002861 60336.203898158 2024-01-27T04:53:36.800855+00:00 19994330.290000010282 29000000.021000031382 27870000.049999948591 3947799.047000051010 60336.203909910 2024-01-27T04:53:37.816242+00:00 19994330.284999981523 28999999.991999980062 27869999.934000018984 3954255.041000009049 60336.203921301 2024-01-27T04:53:38.800388+00:00 19994330.285000029951 28999999.996999979019 27870000.039000030607 3947635.909999967087 60336.203933053 2024-01-27T04:53:39.815776+00:00 19994330.285999979824 29000000.003000020981 27869999.978000041097 3950999.039000033867 60336.203944444 2024-01-27T04:53:40.799920+00:00 19994330.288000021130 28999999.995000001043 27870000.003999948502 3947650.156000018120 60336.203956196 2024-01-27T04:53:41.815309+00:00 19994330.287000000477 28999999.998999949545 27870000.017999999225 3952784.796000003815 60336.203967586 2024-01-27T04:53:42.799455+00:00 19994330.285000000149 29000000.021000031382 27870000.002000000328 3955099.093999981880 60336.203979339 2024-01-27T04:53:43.814842+00:00 19994330.285999979824 29000000.001000050455 27870000.004000011832 3952874.949000000954 60336.203990729 2024-01-27T04:53:44.798989+00:00 19994330.287000000477 28999999.960999969393 27869999.964999988675 3948353.046999930870 60336.204002481 2024-01-27T04:53:45.814376+00:00 19994330.285000029951 29000000.036000009626 27870000.043000008911 3949546.925999999046 60336.204013872 2024-01-27T04:53:46.798522+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3953384.004000068177 60336.204025624 2024-01-27T04:53:47.813909+00:00 19994330.282000008970 29000000.023999929428 27870000.025000009686 3954155.082000017166 60336.204037014 2024-01-27T04:53:48.798055+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3950488.986999989022 60336.204048767 2024-01-27T04:53:49.813443+00:00 19994330.282000008970 29000000.000000000000 27870000.019000019878 3948789.995000004768 60336.204060338 2024-01-27T04:53:50.813210+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3952762.052999972831 60336.204071909 2024-01-27T04:53:51.812976+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3955242.894000052940 60336.204083481 2024-01-27T04:53:52.812744+00:00 19994330.285000029951 29000000.024999979883 27870000.022000011057 3946033.032999991905 60336.204095052 2024-01-27T04:53:53.812510+00:00 19994330.287000000477 28999999.979000091553 27869999.946999970824 3948415.950999975204 60336.204106623 2024-01-27T04:53:54.812276+00:00 19994330.286999940872 29000000.028000000864 27870000.015000049025 3953319.001999973785 60336.204118195 2024-01-27T04:53:55.812043+00:00 19994330.288000050932 28999999.968999978155 27869999.979999959469 3953642.021000028122 60336.204129766 2024-01-27T04:53:56.811811+00:00 19994330.282999988645 29000000.030000001192 27870000.018000010401 3951367.034999967087 60336.204141337 2024-01-27T04:53:57.811577+00:00 19994330.283999979496 28999999.973000001162 27869999.979000028223 3952812.042999982834 60336.204152909 2024-01-27T04:53:58.811345+00:00 19994330.287999991328 29000000.047000009567 27870000.046000000089 3957176.922999978065 60336.204164480 2024-01-27T04:53:59.811110+00:00 19994330.286000009626 28999999.964999988675 27869999.991999980062 3950113.059000014793 60336.204176052 2024-01-27T04:54:00.810878+00:00 19994330.287999991328 29000000.011999990791 27869999.970999959856 3950832.961000084877 60336.204187623 2024-01-27T04:54:01.810644+00:00 19994330.286000009626 28999999.967000011355 27870000.035000089556 3953840.957999945153 60336.204199194 2024-01-27T04:54:02.810411+00:00 19994330.289000030607 29000000.002000000328 27869999.950999978930 3954523.078000069130 60336.204210585 2024-01-27T04:54:03.794556+00:00 19994330.283999919891 28999999.992000009865 27870000.036000009626 3952097.891999959946 60336.204222337 2024-01-27T04:54:04.809945+00:00 19994330.284000039101 29000000.029999971390 27870000.005999919027 3955196.098999977112 60336.204233728 2024-01-27T04:54:05.794090+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3954035.942000031006 60336.204245480 2024-01-27T04:54:06.809478+00:00 19994330.285000089556 28999999.999000009149 27870000.003000020981 3949454.046000003815 60336.204256871 2024-01-27T04:54:07.793623+00:00 19994330.286999940872 29000000.024999979883 27869999.958000060171 3950348.962000011932 60336.204268623 2024-01-27T04:54:08.809011+00:00 19994330.284000039101 28999999.981999989599 27870000.039999961853 3951201.019999980927 60336.204280013 2024-01-27T04:54:09.793157+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3952010.995999931823 60336.204291766 2024-01-27T04:54:10.808545+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3954941.924000024796 60336.204303337 2024-01-27T04:54:11.808311+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3948920.041000009049 60336.204314908 2024-01-27T04:54:12.808078+00:00 19994330.286000009626 29000000.031000021845 27869999.967000011355 3948398.993000030983 60336.204326480 2024-01-27T04:54:13.807845+00:00 19994330.284000039101 28999999.981999989599 27870000.060999989510 3955842.108999968041 60336.204338051 2024-01-27T04:54:14.807613+00:00 19994330.285999890417 28999999.981999929994 27869999.935999989510 3955708.930999993812 60336.204349623 2024-01-27T04:54:15.807379+00:00 19994330.288000110537 29000000.047000050545 27870000.047999981791 3948494.050000071991 60336.204361194 2024-01-27T04:54:16.807145+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3950688.907999991905 60336.204372765 2024-01-27T04:54:17.806912+00:00 19994330.283999919891 29000000.011000040919 27869999.968000050634 3948955.066999911796 60336.204384337 2024-01-27T04:54:18.806679+00:00 19994330.286000009626 28999999.969999909401 27870000.031999949366 3950840.984000086784 60336.204395908 2024-01-27T04:54:19.806446+00:00 19994330.289000030607 29000000.017000079155 27870000.010000001639 3953305.907999991905 60336.204407479 2024-01-27T04:54:20.806213+00:00 19994330.284999970347 29000000.021999958903 27869999.960999999195 3951317.087999939919 60336.204419051 2024-01-27T04:54:21.805979+00:00 19994330.285000089556 28999999.975000020117 27869999.995000001043 3952856.940999985207 60336.204430622 2024-01-27T04:54:22.805746+00:00 19994330.288999918848 29000000.019000049680 27870000.013999998569 3953121.006000041962 60336.204442193 2024-01-27T04:54:23.805513+00:00 19994330.287999991328 29000000.002999901772 27870000.022000011057 3950763.070000051986 60336.204453765 2024-01-27T04:54:24.805280+00:00 19994330.284000039101 28999999.975000020117 27869999.979999989271 3949405.944999932777 60336.204465336 2024-01-27T04:54:25.805046+00:00 19994330.284000001848 29000000.041000008583 27870000.049999978393 3950311.039000033867 60336.204476907 2024-01-27T04:54:26.804813+00:00 19994330.287000000477 28999999.967000011355 27869999.968000020832 3951508.936999917030 60336.204488479 2024-01-27T04:54:27.804579+00:00 19994330.282999999821 29000000.014999989420 27870000.016999989748 3945328.094000101089 60336.204500050 2024-01-27T04:54:28.804346+00:00 19994330.290000010282 29000000.004999998957 27869999.977000001818 3952438.008999944199 60336.204511622 2024-01-27T04:54:29.804113+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3949838.925999999046 60336.204523193 2024-01-27T04:54:30.803880+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3949041.016999959946 60336.204534764 2024-01-27T04:54:31.803647+00:00 19994330.282000008970 28999999.965999960899 27869999.934000018984 3948906.063000082970 60336.204546336 2024-01-27T04:54:32.803413+00:00 19994330.287000000477 29000000.011000040919 27869999.979999959469 3950938.947999954224 60336.204557907 2024-01-27T04:54:33.803180+00:00 19994330.285999979824 29000000.022999998182 27870000.043000038713 3952467.042999982834 60336.204569659 2024-01-27T04:54:34.818568+00:00 19994330.286000009626 28999999.980000000447 27869999.996999979019 3953574.866999983788 60336.204581050 2024-01-27T04:54:35.802714+00:00 19994330.289000000805 29000000.001999989152 27870000.026000019163 3954575.060000061989 60336.204592802 2024-01-27T04:54:36.818102+00:00 19994330.285000000149 28999999.993000000715 27869999.962000008672 3950475.113999962807 60336.204604193 2024-01-27T04:54:37.802248+00:00 19994330.288999971002 29000000.032999988645 27869999.992999970913 3949662.797999978065 60336.204615945 2024-01-27T04:54:38.817636+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3954463.136000037193 60336.204627336 2024-01-27T04:54:39.801781+00:00 19994330.288000050932 28999999.966000020504 27870000.027000069618 3950699.975999950897 60336.204639087 2024-01-27T04:54:40.817168+00:00 19994330.285999950022 29000000.008999969810 27869999.971999999136 3954012.022000073921 60336.204650478 2024-01-27T04:54:41.801314+00:00 19994330.285000029951 29000000.004000011832 27870000.021999958903 3949255.976999999955 60336.204662230 2024-01-27T04:54:42.816702+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3945376.976999999955 60336.204673621 2024-01-27T04:54:43.800848+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3950689.986000000034 60336.204685373 2024-01-27T04:54:44.816235+00:00 19994330.283999979496 29000000.033999979496 27870000.011999960989 3948605.062999999151 60336.204696764 2024-01-27T04:54:45.800382+00:00 19994330.286000009626 28999999.969000041485 27869999.994000080973 3951532.062000003178 60336.204708516 2024-01-27T04:54:46.815769+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3954495.921000000089 60336.204719907 2024-01-27T04:54:47.799914+00:00 19994330.287000000477 28999999.997999969870 27870000.004000071436 3950030.950999998022 60336.204731659 2024-01-27T04:54:48.815303+00:00 19994330.285000029951 28999999.989000018686 27869999.936999920756 3951498.072999998927 60336.204743049 2024-01-27T04:54:49.799448+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3951692.936000003945 60336.204754801 2024-01-27T04:54:50.814835+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3949217.029999994207 60336.204766192 2024-01-27T04:54:51.798982+00:00 19994330.283000048250 28999999.986000001431 27870000.034000039101 3949837.909000001848 60336.204777944 2024-01-27T04:54:52.814370+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3950568.058999999892 60336.204789335 2024-01-27T04:54:53.798515+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3952902.072000003885 60336.204801087 2024-01-27T04:54:54.813903+00:00 19994330.284999970347 28999999.985999941826 27869999.951999899000 3951919.912000000011 60336.204812477 2024-01-27T04:54:55.798048+00:00 19994330.285000089556 28999999.997000098228 27870000.028000000864 3950925.050999999046 60336.204824230 2024-01-27T04:54:56.813437+00:00 19994330.289999961853 29000000.020999908447 27870000.044000029564 3950108.042999998201 60336.204835801 2024-01-27T04:54:57.813204+00:00 19994330.282999988645 29000000.029000040144 27870000.006999969482 3950942.974999994040 60336.204847372 2024-01-27T04:54:58.812970+00:00 19994330.287000060081 28999999.978000041097 27869999.982999999076 3955163.998000010848 60336.204858944 2024-01-27T04:54:59.812737+00:00 19994330.285999890417 28999999.995000001043 27870000.008999999613 3951411.949999988079 60336.204870515 2024-01-27T04:55:00.812503+00:00 19994330.284000039101 29000000.000999931246 27869999.956999998540 3949935.031000003219 60336.204882086 2024-01-27T04:55:01.812271+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3946482.100000008941 60336.204893658 2024-01-27T04:55:02.812037+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3949598.966999993194 60336.204905229 2024-01-27T04:55:03.811804+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3946844.917999998201 60336.204916620 2024-01-27T04:55:04.795949+00:00 19994330.286000009626 29000000.001000050455 27869999.887000020593 3951981.025000005960 60336.204928372 2024-01-27T04:55:05.811337+00:00 19994330.287000060081 28999999.969999909401 27870000.082999970764 3950484.930999993812 60336.204939763 2024-01-27T04:55:06.795483+00:00 19994330.282999988645 29000000.064000010490 27869999.997000008821 3952954.053000003099 60336.204951514 2024-01-27T04:55:07.810871+00:00 19994330.284999970347 28999999.955000039190 27869999.965000029653 3951996.946999996901 60336.204962905 2024-01-27T04:55:08.795016+00:00 19994330.286999940872 29000000.018999930471 27870000.045999940485 3952615.064999998081 60336.204974657 2024-01-27T04:55:09.810404+00:00 19994330.284000039101 28999999.986000061035 27869999.962999999523 3952169.997000008821 60336.204986048 2024-01-27T04:55:10.794549+00:00 19994330.292999979109 29000000.010999999940 27870000.053000029176 3951650.002000004053 60336.204997800 2024-01-27T04:55:11.809938+00:00 19994330.282000061125 28999999.982999999076 27869999.972999989986 3947816.045999988914 60336.205009191 2024-01-27T04:55:12.794083+00:00 19994330.286999940872 28999999.993000000715 27869999.972999989986 3953762.971000000834 60336.205020943 2024-01-27T04:55:13.809471+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3956176.964000002015 60336.205032334 2024-01-27T04:55:14.793616+00:00 19994330.281000021845 28999999.984000001103 27870000.014999989420 3951301.048999994993 60336.205044086 2024-01-27T04:55:15.809006+00:00 19994330.290000081062 29000000.021000001580 27870000.042999979109 3948784.944000006188 60336.205055476 2024-01-27T04:55:16.793151+00:00 19994330.280999898911 28999999.995000001043 27869999.997999969870 3947440.046000003815 60336.205067229 2024-01-27T04:55:17.808539+00:00 19994330.292000059038 28999999.984000001103 27870000.004000071436 3948258.058999984991 60336.205078619 2024-01-27T04:55:18.792684+00:00 19994330.286999940872 29000000.017000019550 27869999.950999978930 3950894.899000018835 60336.205090371 2024-01-27T04:55:19.808071+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3947099.014999986161 60336.205101943 2024-01-27T04:55:20.807839+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3956518.974000006914 60336.205113514 2024-01-27T04:55:21.807605+00:00 19994330.285000000149 28999999.977000061423 27869999.990000009537 3954019.046999990940 60336.205125085 2024-01-27T04:55:22.807372+00:00 19994330.283999990672 29000000.013999998569 27870000.013000011444 3950873.050999999046 60336.205136657 2024-01-27T04:55:23.807139+00:00 19994330.287999998778 29000000.006999969482 27869999.958999991417 3954245.909999995958 60336.205148228 2024-01-27T04:55:24.806905+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3949852.940000026952 60336.205159799 2024-01-27T04:55:25.806672+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3951454.180999993812 60336.205171371 2024-01-27T04:55:26.806439+00:00 19994330.288000021130 29000000.045000020415 27870000.024999979883 3956603.922999978065 60336.205182942 2024-01-27T04:55:27.806206+00:00 19994330.282000008970 28999999.979999959469 27869999.981999989599 3951596.999000012875 60336.205194513 2024-01-27T04:55:28.805972+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3950942.048000007868 60336.205206085 2024-01-27T04:55:29.805739+00:00 19994330.284000009298 28999999.970999959856 27870000.001000050455 3951726.877000004053 60336.205217656 2024-01-27T04:55:30.805506+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3952509.062999994028 60336.205229227 2024-01-27T04:55:31.805272+00:00 19994330.286999970675 28999999.991000059992 27869999.963000059128 3954855.014999986161 60336.205240799 2024-01-27T04:55:32.805039+00:00 19994330.285000029951 29000000.031999949366 27870000.062999960035 3949921.955999999773 60336.205252370 2024-01-27T04:55:33.804806+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3951370.939000010025 60336.205263942 2024-01-27T04:55:34.804572+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3953973.050000011921 60336.205275513 2024-01-27T04:55:35.804340+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3951923.000999987125 60336.205287084 2024-01-27T04:55:36.804106+00:00 19994330.282999988645 29000000.000999931246 27870000.050999999046 3954502.041999996174 60336.205298656 2024-01-27T04:55:37.803873+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3953652.087000011932 60336.205310227 2024-01-27T04:55:38.803640+00:00 19994330.288999971002 29000000.021000031382 27870000.013999998569 3946793.829999982845 60336.205321799 2024-01-27T04:55:39.803407+00:00 19994330.291000008583 28999999.988000039011 27869999.966000009328 3950281.074000000954 60336.205333370 2024-01-27T04:55:40.803173+00:00 19994330.281000021845 29000000.001999970526 27869999.949000000954 3954156.026000022888 60336.205344941 2024-01-27T04:55:41.802940+00:00 19994330.287999991328 28999999.960999969393 27870000.016999989748 3953144.975999981165 60336.205356513 2024-01-27T04:55:42.802707+00:00 19994330.282000008970 29000000.009000059217 27870000.006999999285 3951663.027000010014 60336.205368265 2024-01-27T04:55:43.818095+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3951608.894999980927 60336.205379656 2024-01-27T04:55:44.802241+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3953769.011000006925 60336.205391408 2024-01-27T04:55:45.817628+00:00 19994330.291000068188 28999999.995999928564 27870000.036000009626 3949235.098000019789 60336.205402798 2024-01-27T04:55:46.801774+00:00 19994330.284999970347 28999999.979000091553 27869999.944000009447 3953548.953999996185 60336.205414550 2024-01-27T04:55:47.817162+00:00 19994330.289000030607 29000000.011999998242 27870000.057999968529 3953381.031999974977 60336.205425941 2024-01-27T04:55:48.801308+00:00 19994330.282999988645 29000000.007000010461 27869999.990000009537 3953090.066000015009 60336.205437693 2024-01-27T04:55:49.816695+00:00 19994330.283999919891 28999999.999000001699 27869999.966000020504 3951088.907999991905 60336.205449084 2024-01-27T04:55:50.800841+00:00 19994330.284000039101 29000000.013000000268 27870000.043999969959 3959073.079999982845 60336.205460836 2024-01-27T04:55:51.816229+00:00 19994330.289000030607 28999999.969999998808 27869999.956000030041 3950596.888000010978 60336.205472227 2024-01-27T04:55:52.800374+00:00 19994330.288999918848 29000000.015999998897 27870000.055999990553 3951415.174000024796 60336.205483979 2024-01-27T04:55:53.815762+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3951164.851999998093 60336.205495369 2024-01-27T04:55:54.799908+00:00 19994330.287000060081 29000000.030999988317 27870000.020999971777 3950335.017000020016 60336.205507122 2024-01-27T04:55:55.815297+00:00 19994330.284999970347 28999999.965999990702 27870000.013000011444 3951936.969999969006 60336.205518512 2024-01-27T04:55:56.799441+00:00 19994330.284999970347 29000000.004000011832 27869999.958999991417 3954502.115000010002 60336.205530264 2024-01-27T04:55:57.814830+00:00 19994330.281000021845 28999999.963999990374 27870000.000000000000 3948981.860000013839 60336.205541655 2024-01-27T04:55:58.798975+00:00 19994330.287999991328 29000000.036000009626 27869999.961000081152 3950476.023999989033 60336.205553407 2024-01-27T04:55:59.814363+00:00 19994330.292000059038 28999999.999000009149 27870000.052999969572 3951079.039999961853 60336.205564797 2024-01-27T04:56:00.798507+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3951395.987000048161 60336.205576550 2024-01-27T04:56:01.813895+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3947247.058999956120 60336.205587940 2024-01-27T04:56:02.798041+00:00 19994330.284999970347 28999999.979999959469 27869999.957000020891 3950747.925999999046 60336.205599693 2024-01-27T04:56:03.813430+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3955081.034000039101 60336.205611264 2024-01-27T04:56:04.813197+00:00 19994330.281999949366 28999999.989000018686 27869999.971999999136 3957146.951999961864 60336.205622654 2024-01-27T04:56:05.797342+00:00 19994330.288000110537 28999999.956999961287 27870000.001999970526 3955986.939000010025 60336.205634407 2024-01-27T04:56:06.812730+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3953301.050000011921 60336.205645797 2024-01-27T04:56:07.796876+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3954435.017000020016 60336.205657549 2024-01-27T04:56:08.812264+00:00 19994330.284000039101 28999999.971999999136 27869999.973000049591 3951548.963999987114 60336.205668940 2024-01-27T04:56:09.796409+00:00 19994330.287999991328 29000000.041999939829 27870000.065999981016 3958599.111000000965 60336.205680692 2024-01-27T04:56:10.811797+00:00 19994330.286000009626 28999999.971000079066 27869999.939999941736 3952798.927999972831 60336.205692083 2024-01-27T04:56:11.795943+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3952473.064000010025 60336.205703835 2024-01-27T04:56:12.811330+00:00 19994330.284000001848 28999999.975999951363 27870000.019000049680 3950195.949000000954 60336.205715226 2024-01-27T04:56:13.795476+00:00 19994330.287999998778 29000000.009000059217 27869999.958999991417 3954036.037000000011 60336.205726977 2024-01-27T04:56:14.810865+00:00 19994330.289000000805 29000000.010999921709 27870000.042000059038 3955960.933000028133 60336.205738368 2024-01-27T04:56:15.795009+00:00 19994330.287000000477 28999999.991000059992 27869999.984000001103 3958022.928999959957 60336.205750120 2024-01-27T04:56:16.810397+00:00 19994330.284000009298 28999999.977000001818 27869999.977000001818 3952253.171999990940 60336.205761511 2024-01-27T04:56:17.794543+00:00 19994330.285999998450 29000000.000999931246 27870000.008999999613 3953459.968000053894 60336.205773263 2024-01-27T04:56:18.809930+00:00 19994330.281999990344 29000000.022000070661 27870000.010000009090 3950051.053999959957 60336.205784654 2024-01-27T04:56:19.794077+00:00 19994330.288000021130 29000000.003000020981 27870000.012999981642 3953089.962000011932 60336.205796406 2024-01-27T04:56:20.809465+00:00 19994330.291999999434 28999999.983999971300 27869999.918999999762 3955928.024999976158 60336.205807797 2024-01-27T04:56:21.793610+00:00 19994330.285000000149 28999999.998999949545 27870000.066000010818 3950316.912000000011 60336.205819549 2024-01-27T04:56:22.808998+00:00 19994330.285000000149 29000000.009999990463 27870000.020000010729 3952507.058000028133 60336.205830939 2024-01-27T04:56:23.793144+00:00 19994330.284000009298 28999999.981999989599 27869999.953000009060 3954709.973999977112 60336.205842691 2024-01-27T04:56:24.808532+00:00 19994330.287000000477 29000000.039999999106 27870000.014999989420 3954708.026000022888 60336.205854082 2024-01-27T04:56:25.792676+00:00 19994330.283999979496 28999999.981000009924 27869999.972999989986 3957217.950999975204 60336.205865834 2024-01-27T04:56:26.808065+00:00 19994330.286000009626 28999999.974999990314 27869999.989000018686 3953561.013000010978 60336.205877406 2024-01-27T04:56:27.807832+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3953964.995999991894 60336.205888977 2024-01-27T04:56:28.807598+00:00 19994330.287999991328 28999999.977999988943 27869999.951000031084 3955195.004000008106 60336.205900548 2024-01-27T04:56:29.807365+00:00 19994330.288000050932 29000000.022000011057 27870000.042999979109 3949503.013999999035 60336.205912120 2024-01-27T04:56:30.807132+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3951607.974000037182 60336.205923691 2024-01-27T04:56:31.806898+00:00 19994330.286000009626 29000000.010999981314 27870000.029999971390 3954352.001999973785 60336.205935262 2024-01-27T04:56:32.806665+00:00 19994330.282999988645 28999999.985000010580 27869999.971000019461 3951528.961000024807 60336.205946834 2024-01-27T04:56:33.806432+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3951813.034999967087 60336.205958405 2024-01-27T04:56:34.806199+00:00 19994330.288999971002 29000000.029999971390 27870000.004999998957 3951613.101999998093 60336.205969976 2024-01-27T04:56:35.805966+00:00 19994330.284000039101 28999999.991000000387 27869999.953000068665 3950850.832000017166 60336.205981548 2024-01-27T04:56:36.805733+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3947057.043999969959 60336.205993119 2024-01-27T04:56:37.805499+00:00 19994330.286000009626 29000000.025999959558 27870000.005999919027 3950536.025000036228 60336.206004690 2024-01-27T04:56:38.805267+00:00 19994330.285000029951 28999999.995000001043 27870000.037000060081 3950265.023000001907 60336.206016262 2024-01-27T04:56:39.805033+00:00 19994330.285999890417 28999999.983000040054 27869999.945999979973 3951991.932999968994 60336.206027833 2024-01-27T04:56:40.804800+00:00 19994330.285000089556 29000000.024999979883 27870000.046000000089 3953943.039000033867 60336.206039404 2024-01-27T04:56:41.804566+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3953650.141999959946 60336.206050976 2024-01-27T04:56:42.804333+00:00 19994330.287000060081 29000000.004000071436 27869999.981999989599 3951067.893999993801 60336.206062547 2024-01-27T04:56:43.804100+00:00 19994330.286000009626 28999999.997999910265 27869999.983000040054 3949775.914000033867 60336.206074119 2024-01-27T04:56:44.803867+00:00 19994330.288999918848 28999999.996000051498 27870000.031000021845 3950390.014999986161 60336.206085690 2024-01-27T04:56:45.803633+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3947318.016000031959 60336.206097262 2024-01-27T04:56:46.803400+00:00 19994330.286999940872 29000000.021999958903 27869999.986999988556 3947876.006999969017 60336.206108833 2024-01-27T04:56:47.803167+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3947882.092000008095 60336.206120404 2024-01-27T04:56:48.802934+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3954177.827000021935 60336.206131976 2024-01-27T04:56:49.802700+00:00 19994330.284000039101 28999999.994000080973 27869999.972999930382 3953386.951999961864 60336.206143728 2024-01-27T04:56:50.818087+00:00 19994330.287999991328 28999999.975999951363 27870000.019000049680 3946671.180999993812 60336.206155119 2024-01-27T04:56:51.802234+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3951264.953000009060 60336.206166871 2024-01-27T04:56:52.817622+00:00 19994330.284999970347 29000000.020999908447 27870000.010999921709 3956232.034000039101 60336.206178261 2024-01-27T04:56:53.801767+00:00 19994330.284000039101 28999999.963000059128 27869999.949999999255 3950444.842999995220 60336.206190013 2024-01-27T04:56:54.817155+00:00 19994330.287000060081 28999999.968000050634 27870000.032999999821 3951325.070999979973 60336.206201404 2024-01-27T04:56:55.801301+00:00 19994330.285999890417 29000000.002999901772 27869999.962000001222 3951612.000999987125 60336.206213156 2024-01-27T04:56:56.816689+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3951439.143999993801 60336.206224547 2024-01-27T04:56:57.800835+00:00 19994330.284999970347 29000000.004000071436 27870000.028000008315 3948696.001000047196 60336.206236299 2024-01-27T04:56:58.816222+00:00 19994330.287000060081 29000000.039000030607 27870000.033999979496 3951983.034999967087 60336.206247689 2024-01-27T04:56:59.800368+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3950879.973999977112 60336.206259442 2024-01-27T04:57:00.815756+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3948249.921000003815 60336.206270832 2024-01-27T04:57:01.799901+00:00 19994330.284999970347 28999999.973999999464 27870000.000999990851 3946640.986999989022 60336.206282584 2024-01-27T04:57:02.815291+00:00 19994330.289000030607 29000000.026000000536 27869999.982999980450 3946984.037000060081 60336.206293975 2024-01-27T04:57:03.799434+00:00 19994330.286000009626 28999999.982000008225 27869999.997000038624 3943424.986999989022 60336.206305727 2024-01-27T04:57:04.814823+00:00 19994330.289000030607 29000000.003999989480 27869999.996999979019 3947819.049999951851 60336.206317117 2024-01-27T04:57:05.798968+00:00 19994330.281000021845 28999999.991999998689 27870000.027000010014 3947716.963000059128 60336.206328870 2024-01-27T04:57:06.814356+00:00 19994330.287000000477 29000000.011000011116 27869999.991000000387 3953132.052999972831 60336.206340260 2024-01-27T04:57:07.798501+00:00 19994330.282999999821 29000000.030999988317 27870000.026000019163 3950317.911999940872 60336.206351832 2024-01-27T04:57:08.798268+00:00 19994330.289000000805 28999999.953000009060 27869999.951999958605 3952190.023000001907 60336.206363403 2024-01-27T04:57:09.798035+00:00 19994330.287000011653 29000000.010999981314 27870000.009999990463 3948367.972000002861 60336.206374974 2024-01-27T04:57:10.797802+00:00 19994330.285999998450 29000000.017000019550 27870000.020000040531 3952630.008000016212 60336.206386546 2024-01-27T04:57:11.797568+00:00 19994330.288999989629 28999999.998000029474 27869999.986000001431 3955191.991999983788 60336.206398117 2024-01-27T04:57:12.797335+00:00 19994330.285999998450 28999999.983999971300 27869999.985000010580 3952071.998000026215 60336.206409870 2024-01-27T04:57:13.812723+00:00 19994330.284000009298 29000000.004000011832 27869999.975000020117 3948737.948000072967 60336.206421260 2024-01-27T04:57:14.796869+00:00 19994330.282999988645 28999999.999000009149 27870000.063999891281 3950664.075999975204 60336.206433012 2024-01-27T04:57:15.812257+00:00 19994330.288000021130 29000000.007999960333 27869999.967000011355 3946010.113999962807 60336.206444403 2024-01-27T04:57:16.796403+00:00 19994330.285999979824 28999999.985000010580 27869999.996000051498 3951314.825000048149 60336.206456155 2024-01-27T04:57:17.811791+00:00 19994330.288000021130 29000000.013000011444 27870000.001999970526 3944187.087000011932 60336.206467546 2024-01-27T04:57:18.795936+00:00 19994330.285999979824 28999999.958000000566 27869999.965000029653 3954232.062999964226 60336.206479298 2024-01-27T04:57:19.811324+00:00 19994330.286000009626 29000000.045999940485 27870000.067000031471 3948724.822999954224 60336.206490688 2024-01-27T04:57:20.795469+00:00 19994330.287000000477 29000000.009000059217 27869999.964999910444 3952795.125000000000 60336.206502440 2024-01-27T04:57:21.810857+00:00 19994330.283999979496 28999999.967000011355 27870000.006000038236 3948905.968999981880 60336.206513831 2024-01-27T04:57:22.795003+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3950734.910000085831 60336.206525583 2024-01-27T04:57:23.810392+00:00 19994330.290000021458 28999999.996999979019 27869999.952000018209 3947466.034999967087 60336.206536974 2024-01-27T04:57:24.794536+00:00 19994330.285999950022 29000000.000000000000 27870000.026000019163 3952375.032999991905 60336.206548726 2024-01-27T04:57:25.809924+00:00 19994330.285000029951 28999999.999000068754 27869999.967999938875 3960649.991000055801 60336.206560116 2024-01-27T04:57:26.794069+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3951823.949000000954 60336.206571869 2024-01-27T04:57:27.809457+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3955399.002999901772 60336.206583259 2024-01-27T04:57:28.793603+00:00 19994330.282999988645 29000000.000000000000 27869999.991000059992 3953332.125000000000 60336.206595012 2024-01-27T04:57:29.808992+00:00 19994330.287000000477 29000000.033999919891 27870000.069000009447 3957423.945000051986 60336.206606402 2024-01-27T04:57:30.793137+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3955881.970999956131 60336.206618154 2024-01-27T04:57:31.808525+00:00 19994330.289999961853 29000000.025000099093 27870000.027000069618 3951073.037999988068 60336.206629545 2024-01-27T04:57:32.792670+00:00 19994330.284000039101 28999999.935999989510 27869999.969000000507 3955240.982000112999 60336.206641297 2024-01-27T04:57:33.808059+00:00 19994330.289000030607 29000000.021999958903 27869999.940000008792 3956366.010999917984 60336.206652869 2024-01-27T04:57:34.807825+00:00 19994330.280999898911 29000000.009000059217 27870000.072000000626 3952172.899000049103 60336.206664440 2024-01-27T04:57:35.807592+00:00 19994330.285000089556 28999999.989999890327 27869999.984000001103 3958098.021000028122 60336.206676011 2024-01-27T04:57:36.807359+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3956974.062999964226 60336.206687583 2024-01-27T04:57:37.807125+00:00 19994330.286999940872 29000000.042000059038 27870000.023999989033 3956691.016000031959 60336.206699154 2024-01-27T04:57:38.806892+00:00 19994330.284999970347 28999999.958999998868 27869999.968000020832 3955868.946999907028 60336.206710725 2024-01-27T04:57:39.806659+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3957346.078000069130 60336.206722297 2024-01-27T04:57:40.806425+00:00 19994330.287999991328 28999999.974000010639 27870000.002000000328 3954651.982999920845 60336.206733868 2024-01-27T04:57:41.806193+00:00 19994330.284000039101 29000000.000999998301 27870000.013000011444 3956390.009000062943 60336.206745439 2024-01-27T04:57:42.805959+00:00 19994330.284999970347 29000000.030999999493 27870000.008999940008 3952200.973999977112 60336.206757011 2024-01-27T04:57:43.805726+00:00 19994330.287000060081 28999999.969999998808 27869999.987000048161 3949394.039999961853 60336.206768582 2024-01-27T04:57:44.805493+00:00 19994330.286999940872 29000000.051999989897 27870000.010999981314 3951439.021000028122 60336.206780153 2024-01-27T04:57:45.805259+00:00 19994330.287999991328 28999999.955000009388 27869999.998000029474 3953839.874000072014 60336.206791725 2024-01-27T04:57:46.805026+00:00 19994330.284000039101 29000000.041999999434 27870000.029999971390 3950507.049999951851 60336.206803296 2024-01-27T04:57:47.804794+00:00 19994330.287999991328 28999999.959999978542 27869999.940000001341 3952866.085000038147 60336.206814867 2024-01-27T04:57:48.804559+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3951521.919999957085 60336.206826439 2024-01-27T04:57:49.804327+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3951395.042999982834 60336.206838010 2024-01-27T04:57:50.804093+00:00 19994330.282999988645 28999999.987999979407 27870000.018000010401 3956251.960000038147 60336.206849582 2024-01-27T04:57:51.803860+00:00 19994330.289999961853 28999999.953000009060 27869999.983999971300 3949996.972999929916 60336.206861153 2024-01-27T04:57:52.803626+00:00 19994330.282999988645 29000000.018999990076 27870000.014000058174 3952680.096000074875 60336.206872724 2024-01-27T04:57:53.803393+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3954475.970999956131 60336.206884296 2024-01-27T04:57:54.803160+00:00 19994330.285000089556 29000000.004000011832 27870000.001999970526 3956531.962000011932 60336.206895867 2024-01-27T04:57:55.802928+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3951276.978000044823 60336.206907439 2024-01-27T04:57:56.802694+00:00 19994330.281000021845 29000000.024999979883 27869999.991999980062 3953168.028999925125 60336.206919010 2024-01-27T04:57:57.802460+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3954145.039000033867 60336.206930581 2024-01-27T04:57:58.802227+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3950628.904999970924 60336.206942333 2024-01-27T04:57:59.817615+00:00 19994330.285999890417 29000000.028000000864 27870000.037999991328 3953197.030000091065 60336.206953724 2024-01-27T04:58:00.801761+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3950882.064999938011 60336.206965476 2024-01-27T04:58:01.817149+00:00 19994330.287000000477 29000000.011999960989 27869999.947999950498 3951328.962000011932 60336.206976867 2024-01-27T04:58:02.801294+00:00 19994330.287999998778 28999999.973999980837 27870000.001000050455 3954566.927000045776 60336.206988619 2024-01-27T04:58:03.816682+00:00 19994330.283000010997 29000000.001000050455 27870000.013999938965 3962259.049999951851 60336.207000010 2024-01-27T04:58:04.800827+00:00 19994330.285000000149 29000000.020999908447 27870000.031000021845 3951726.027999997139 60336.207011762 2024-01-27T04:58:05.816216+00:00 19994330.287999998778 29000000.010000109673 27870000.013000011444 3957209.988000034820 60336.207023152 2024-01-27T04:58:06.800361+00:00 19994330.287000000477 28999999.980999950320 27869999.935999989510 3958715.977999926079 60336.207034905 2024-01-27T04:58:07.815749+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3956793.000000000000 60336.207046295 2024-01-27T04:58:08.799894+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3955467.039000033867 60336.207058047 2024-01-27T04:58:09.815282+00:00 19994330.285000000149 28999999.982999920845 27869999.965000029653 3955183.990000010002 60336.207069438 2024-01-27T04:58:10.799428+00:00 19994330.288999971002 29000000.030000090599 27870000.059000000358 3955960.026000022888 60336.207081009 2024-01-27T04:58:11.799195+00:00 19994330.283000018448 29000000.011999960989 27869999.984999999404 3955930.944999932777 60336.207092580 2024-01-27T04:58:12.798962+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3954049.981999992859 60336.207104152 2024-01-27T04:58:13.798729+00:00 19994330.283999979496 28999999.975999951363 27870000.026000011712 3954063.045000075828 60336.207115723 2024-01-27T04:58:14.798495+00:00 19994330.287000000477 28999999.976000070572 27870000.028999980539 3954215.026000022888 60336.207127295 2024-01-27T04:58:15.798262+00:00 19994330.287000000477 29000000.030000001192 27869999.982000019401 3953753.988999962807 60336.207138866 2024-01-27T04:58:16.798029+00:00 19994330.286000009626 28999999.969999998808 27869999.968999978155 3948903.985000013839 60336.207150437 2024-01-27T04:58:17.797794+00:00 19994330.284999970347 28999999.999000001699 27870000.037000000477 3946319.988999962807 60336.207162009 2024-01-27T04:58:18.797562+00:00 19994330.288000050932 29000000.004999998957 27869999.986000001431 3953638.121999979019 60336.207173580 2024-01-27T04:58:19.797329+00:00 19994330.283999979496 28999999.988000009209 27869999.942000031471 3952843.876999973785 60336.207185152 2024-01-27T04:58:20.797095+00:00 19994330.287000000477 29000000.011999990791 27870000.055999990553 3948763.925000071991 60336.207196723 2024-01-27T04:58:21.796862+00:00 19994330.285000029951 29000000.004000011832 27869999.987999979407 3950829.078999996185 60336.207208475 2024-01-27T04:58:22.812251+00:00 19994330.288999971002 29000000.046000000089 27870000.018000010401 3950505.036000012886 60336.207219866 2024-01-27T04:58:23.796395+00:00 19994330.285000029951 28999999.947999980301 27869999.990000009537 3958256.959999918938 60336.207231618 2024-01-27T04:58:24.811784+00:00 19994330.288999971002 29000000.013000011444 27870000.010999981314 3952616.110000013839 60336.207243009 2024-01-27T04:58:25.795929+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3951502.856000065804 60336.207254761 2024-01-27T04:58:26.811317+00:00 19994330.288000050932 28999999.961000028998 27869999.975000020117 3952105.118000030983 60336.207266151 2024-01-27T04:58:27.795462+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3949844.957999945153 60336.207277903 2024-01-27T04:58:28.810851+00:00 19994330.282999988645 29000000.017000019550 27870000.004000011832 3950694.983000040054 60336.207289294 2024-01-27T04:58:29.794996+00:00 19994330.286999940872 28999999.977999988943 27869999.980000019073 3952527.013000010978 60336.207301046 2024-01-27T04:58:30.810384+00:00 19994330.287000060081 29000000.069000009447 27870000.022999998182 3954808.993999958038 60336.207312437 2024-01-27T04:58:31.794530+00:00 19994330.283999919891 28999999.941999968141 27870000.000999931246 3958203.981999992859 60336.207324189 2024-01-27T04:58:32.809918+00:00 19994330.286000009626 28999999.998000029474 27870000.002000089735 3952808.037999988068 60336.207335579 2024-01-27T04:58:33.794063+00:00 19994330.287999991328 29000000.010000050068 27869999.977000001818 3949681.000000000000 60336.207347332 2024-01-27T04:58:34.809451+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3951144.985000013839 60336.207358722 2024-01-27T04:58:35.793597+00:00 19994330.284000039101 28999999.985999941826 27870000.031000021845 3953678.026999949943 60336.207370474 2024-01-27T04:58:36.808985+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3949364.901000022888 60336.207381865 2024-01-27T04:58:37.793130+00:00 19994330.284000039101 28999999.975000020117 27870000.002999901772 3953751.011999965180 60336.207393617 2024-01-27T04:58:38.808519+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3952457.070000051986 60336.207405007 2024-01-27T04:58:39.792663+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3950529.105000019073 60336.207416760 2024-01-27T04:58:40.808052+00:00 19994330.289999961853 28999999.996000051498 27870000.002999901772 3956029.809999942780 60336.207428150 2024-01-27T04:58:41.792198+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3949666.048000096809 60336.207439903 2024-01-27T04:58:42.807586+00:00 19994330.281000021845 28999999.983000040054 27870000.030000090599 3952461.033999919891 60336.207451474 2024-01-27T04:58:43.807352+00:00 19994330.292999979109 29000000.025999899954 27870000.022999998182 3950841.914000033867 60336.207463046 2024-01-27T04:58:44.807120+00:00 19994330.281999949366 28999999.958999991417 27869999.957000020891 3952437.100000023842 60336.207474617 2024-01-27T04:58:45.806886+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952252.903999925125 60336.207486188 2024-01-27T04:58:46.806652+00:00 19994330.285000089556 29000000.039000030607 27870000.084999918938 3952031.060000061989 60336.207497760 2024-01-27T04:58:47.806419+00:00 19994330.286999940872 28999999.985000010580 27869999.984000090510 3945709.003999948967 60336.207509331 2024-01-27T04:58:48.806186+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3948784.958000063896 60336.207520902 2024-01-27T04:58:49.805952+00:00 19994330.286000009626 28999999.969000101089 27869999.991999998689 3948004.118999958038 60336.207532474 2024-01-27T04:58:50.805719+00:00 19994330.286999940872 29000000.014999989420 27870000.017999999225 3946821.937999964226 60336.207544045 2024-01-27T04:58:51.805486+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3947844.971000074875 60336.207555616 2024-01-27T04:58:52.805252+00:00 19994330.286000009626 28999999.993999999017 27869999.938999999315 3948976.935999989975 60336.207567188 2024-01-27T04:58:53.805019+00:00 19994330.284000039101 29000000.011999990791 27870000.063000008464 3947852.087000011932 60336.207578759 2024-01-27T04:58:54.804786+00:00 19994330.289999999106 28999999.964000001550 27869999.951000008732 3951033.001999973785 60336.207590330 2024-01-27T04:58:55.804552+00:00 19994330.285000000149 29000000.040000010282 27870000.074999991804 3951075.990999937057 60336.207601902 2024-01-27T04:58:56.804319+00:00 19994330.282999999821 29000000.000999990851 27869999.932999998331 3951747.994000076782 60336.207613473 2024-01-27T04:58:57.804087+00:00 19994330.287999998778 28999999.990000009537 27869999.988000009209 3947361.975000023842 60336.207625045 2024-01-27T04:58:58.803853+00:00 19994330.289999991655 28999999.997000008821 27870000.018999990076 3948227.946999907028 60336.207636616 2024-01-27T04:58:59.803620+00:00 19994330.283000010997 28999999.991999980062 27869999.986000001431 3947021.157999991905 60336.207648187 2024-01-27T04:59:00.803387+00:00 19994330.289000000805 29000000.039000030607 27870000.040000021458 3950250.855000019073 60336.207659759 2024-01-27T04:59:01.803153+00:00 19994330.282000008970 28999999.980999950320 27869999.969999969006 3948320.070999979973 60336.207671330 2024-01-27T04:59:02.802920+00:00 19994330.290999978781 28999999.998000029474 27870000.071000039577 3954220.021000028122 60336.207682902 2024-01-27T04:59:03.802687+00:00 19994330.282000008970 28999999.994000021368 27869999.972999989986 3944513.060000061989 60336.207694473 2024-01-27T04:59:04.802454+00:00 19994330.288000021130 29000000.007999960333 27869999.987999979407 3952238.962000011932 60336.207706044 2024-01-27T04:59:05.802220+00:00 19994330.288999971002 28999999.987000048161 27869999.991999980062 3951771.992999910843 60336.207717616 2024-01-27T04:59:06.801987+00:00 19994330.284000009298 29000000.012999951839 27869999.981999989599 3950425.907999991905 60336.207729187 2024-01-27T04:59:07.801754+00:00 19994330.285000029951 28999999.991000000387 27870000.005000051111 3954627.047000051010 60336.207740939 2024-01-27T04:59:08.817142+00:00 19994330.287000000477 29000000.020000040531 27870000.028000000864 3951004.898000001907 60336.207752330 2024-01-27T04:59:09.801287+00:00 19994330.284999970347 28999999.971000019461 27869999.988000039011 3950737.116999983788 60336.207764082 2024-01-27T04:59:10.816676+00:00 19994330.287000000477 29000000.027000010014 27870000.013999938965 3947215.034000039101 60336.207775473 2024-01-27T04:59:11.800821+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3950103.883000016212 60336.207787225 2024-01-27T04:59:12.816209+00:00 19994330.285000029951 28999999.988000039011 27869999.996999979019 3950410.125999927986 60336.207798615 2024-01-27T04:59:13.800354+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3954122.916999998968 60336.207810367 2024-01-27T04:59:14.815742+00:00 19994330.284999970347 28999999.996999979019 27870000.055999990553 3948593.900000000838 60336.207821758 2024-01-27T04:59:15.799888+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3951352.120999998879 60336.207833329 2024-01-27T04:59:16.799655+00:00 19994330.285000029951 28999999.993000030518 27869999.958999991417 3950974.994999999180 60336.207844901 2024-01-27T04:59:17.799421+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3946628.975999999791 60336.207856472 2024-01-27T04:59:18.799188+00:00 19994330.291000008583 28999999.987000111490 27869999.981999989599 3953050.039000000805 60336.207868043 2024-01-27T04:59:19.798955+00:00 19994330.285000029951 29000000.041999939829 27870000.019000049680 3951877.046999997925 60336.207879615 2024-01-27T04:59:20.798722+00:00 19994330.286999940872 28999999.988000039011 27870000.026999950409 3951732.930999998003 60336.207891186 2024-01-27T04:59:21.798489+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3952892.985000006855 60336.207902757 2024-01-27T04:59:22.798255+00:00 19994330.286000009626 29000000.001999970526 27869999.964000109583 3946863.066999994218 60336.207914329 2024-01-27T04:59:23.798022+00:00 19994330.284999970347 28999999.996000051498 27870000.030999898911 3952559.925999999046 60336.207925900 2024-01-27T04:59:24.797789+00:00 19994330.286999940872 28999999.995999928564 27870000.041000008583 3950913.062000005972 60336.207937472 2024-01-27T04:59:25.797555+00:00 19994330.287000060081 29000000.009999990463 27869999.925999999046 3949457.987999998033 60336.207949043 2024-01-27T04:59:26.797322+00:00 19994330.286999940872 28999999.982000108808 27870000.012000080198 3950427.917999998201 60336.207960614 2024-01-27T04:59:27.797089+00:00 19994330.287000060081 29000000.006999969482 27869999.960999999195 3950455.100000001024 60336.207972186 2024-01-27T04:59:28.796856+00:00 19994330.282999988645 28999999.980000019073 27870000.037000000477 3950612.888999999035 60336.207983938 2024-01-27T04:59:29.812243+00:00 19994330.287999991328 28999999.997000001371 27870000.026999998838 3956334.076000005007 60336.207995329 2024-01-27T04:59:30.796389+00:00 19994330.284999970347 29000000.026999998838 27869999.988999988884 3946256.965999991167 60336.208007080 2024-01-27T04:59:31.811777+00:00 19994330.282999988645 28999999.991000000387 27869999.952000010759 3955482.026000007987 60336.208018471 2024-01-27T04:59:32.795923+00:00 19994330.292000059038 29000000.026000011712 27870000.057999998331 3956184.996999993920 60336.208030223 2024-01-27T04:59:33.811311+00:00 19994330.286000009626 28999999.980999991298 27869999.986999988556 3948559.087999999989 60336.208041614 2024-01-27T04:59:34.795456+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3949543.938000007998 60336.208053366 2024-01-27T04:59:35.810844+00:00 19994330.284000039101 28999999.975999981165 27869999.960000008345 3949177.938999996055 60336.208064757 2024-01-27T04:59:36.794990+00:00 19994330.286999940872 29000000.002999991179 27869999.995999988168 3951569.960999995004 60336.208076509 2024-01-27T04:59:37.810378+00:00 19994330.286000009626 28999999.974000040442 27869999.949999991804 3944317.027000010014 60336.208087900 2024-01-27T04:59:38.794524+00:00 19994330.286999940872 29000000.007999960333 27870000.059999998659 3951738.006999998819 60336.208099652 2024-01-27T04:59:39.809912+00:00 19994330.291000008583 29000000.064000010490 27870000.016000028700 3946919.064999998081 60336.208111042 2024-01-27T04:59:40.794056+00:00 19994330.286000009626 28999999.971000019461 27869999.971000019461 3947219.024999991059 60336.208122795 2024-01-27T04:59:41.809445+00:00 19994330.284000039101 28999999.985000010580 27870000.028999980539 3952912.952000007033 60336.208134185 2024-01-27T04:59:42.793590+00:00 19994330.282999988645 29000000.011999960989 27869999.991000000387 3948264.908999993932 60336.208145937 2024-01-27T04:59:43.808978+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3951113.128000006080 60336.208157328 2024-01-27T04:59:44.793123+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3946057.967999995220 60336.208169080 2024-01-27T04:59:45.808512+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3949179.929000005126 60336.208180470 2024-01-27T04:59:46.792657+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3947693.098999992013 60336.208192223 2024-01-27T04:59:47.808045+00:00 19994330.287999998778 28999999.969999969006 27869999.945000048727 3948970.993000001181 60336.208203613 2024-01-27T04:59:48.792190+00:00 19994330.282999999821 28999999.985000010580 27870000.057999968529 3951186.995000004768 60336.208215366 2024-01-27T04:59:49.807579+00:00 19994330.284000001848 29000000.001999970526 27869999.967999938875 3946678.985000013839 60336.208226756 2024-01-27T04:59:50.791724+00:00 19994330.291999999434 29000000.008000019938 27870000.002000089735 3951877.026999980211 60336.208238508 2024-01-27T04:59:51.807112+00:00 19994330.282000008970 29000000.026999950409 27869999.986999988556 3950320.978000015020 60336.208250080 2024-01-27T04:59:52.806879+00:00 19994330.289000000805 28999999.974000100046 27870000.036000009626 3949078.901999980211 60336.208261651 2024-01-27T04:59:53.806646+00:00 19994330.285999998450 29000000.006999969482 27869999.989999890327 3949662.168000013102 60336.208273222 2024-01-27T04:59:54.806413+00:00 19994330.284000009298 29000000.008999940008 27870000.015000101179 3951773.905000001192 60336.208284794 2024-01-27T04:59:55.806179+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3951601.958999990951 60336.208296365 2024-01-27T04:59:56.805946+00:00 19994330.285000000149 28999999.980000019073 27870000.014999989420 3950656.039000004996 60336.208307936 2024-01-27T04:59:57.805713+00:00 19994330.285999979824 29000000.028999920934 27869999.953999999911 3944399.055000007153 60336.208319508 2024-01-27T04:59:58.805479+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3949512.981999992859 60336.208331079 2024-01-27T04:59:59.805247+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3948738.879999995232 60336.208342650 2024-01-27T05:00:00.805013+00:00 19994330.286000009626 28999999.958999991417 27869999.982999920845 3946712.071999996901 60336.208354222 2024-01-27T05:00:01.804779+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3949926.112000017893 60336.208365793 2024-01-27T05:00:02.804546+00:00 19994330.286000009626 29000000.032000061125 27869999.994000080973 3945195.850999981165 60336.208377365 2024-01-27T05:00:03.804313+00:00 19994330.283999979496 28999999.983999971300 27869999.985000010580 3950145.068000019062 60336.208388936 2024-01-27T05:00:04.804080+00:00 19994330.285000029951 29000000.003000020981 27869999.998999949545 3950293.967999995220 60336.208400507 2024-01-27T05:00:05.803847+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3944996.004000008106 60336.208412079 2024-01-27T05:00:06.803613+00:00 19994330.285000029951 28999999.977000001818 27870000.019999999553 3947536.118000001181 60336.208423650 2024-01-27T05:00:07.803380+00:00 19994330.288999971002 28999999.975000001490 27869999.947999998927 3950186.931999980938 60336.208435222 2024-01-27T05:00:08.803147+00:00 19994330.287000000477 29000000.030000001192 27870000.019000008702 3949442.009000002872 60336.208446793 2024-01-27T05:00:09.802913+00:00 19994330.287000000477 29000000.002000000328 27870000.006999999285 3947003.974000006914 60336.208458364 2024-01-27T05:00:10.802681+00:00 19994330.286000009626 28999999.997000008821 27869999.982999999076 3949789.039000004996 60336.208469936 2024-01-27T05:00:11.802447+00:00 19994330.283999979496 28999999.971999969333 27869999.958999991417 3956108.972000002861 60336.208481507 2024-01-27T05:00:12.802214+00:00 19994330.285000029951 29000000.010000020266 27870000.026000019163 3956312.953999996185 60336.208493079 2024-01-27T05:00:13.801980+00:00 19994330.284999970347 29000000.002999991179 27870000.059999968857 3950852.086999983061 60336.208504650 2024-01-27T05:00:14.801748+00:00 19994330.291000008583 29000000.011999990791 27870000.006000038236 3953896.983000009786 60336.208516402 2024-01-27T05:00:15.817135+00:00 19994330.284999970347 28999999.996999979019 27869999.924999948591 3953322.995000004768 60336.208527793 2024-01-27T05:00:16.801281+00:00 19994330.289000030607 28999999.997000038624 27870000.031000021845 3949377.025999993086 60336.208539364 2024-01-27T05:00:17.801048+00:00 19994330.282000061125 28999999.973999980837 27869999.991999980062 3952834.044000000227 60336.208550936 2024-01-27T05:00:18.800814+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3946003.891000003088 60336.208562507 2024-01-27T05:00:19.800581+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3951423.995000004768 60336.208574078 2024-01-27T05:00:20.800347+00:00 19994330.284999970347 28999999.987999979407 27870000.011000040919 3951498.986999989022 60336.208585650 2024-01-27T05:00:21.800114+00:00 19994330.290000081062 29000000.022999998182 27869999.954999979585 3951599.058000028133 60336.208597221 2024-01-27T05:00:22.799881+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3951170.912999988068 60336.208608792 2024-01-27T05:00:23.799648+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3949980.046999990940 60336.208620364 2024-01-27T05:00:24.799415+00:00 19994330.285000089556 28999999.999000009149 27870000.041999999434 3950994.955999969970 60336.208631935 2024-01-27T05:00:25.799181+00:00 19994330.283999919891 29000000.011000040919 27869999.975999951363 3950327.064000010025 60336.208643506 2024-01-27T05:00:26.798948+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3948269.009000002872 60336.208655078 2024-01-27T05:00:27.798715+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3947535.841000020970 60336.208666649 2024-01-27T05:00:28.798482+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3947499.145999968052 60336.208678220 2024-01-27T05:00:29.798249+00:00 19994330.286000009626 28999999.978000041097 27870000.050000071526 3952194.044000030030 60336.208689792 2024-01-27T05:00:30.798015+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3948503.920000017155 60336.208701363 2024-01-27T05:00:31.797782+00:00 19994330.285999890417 28999999.988000039011 27869999.985999941826 3946775.041999996174 60336.208712935 2024-01-27T05:00:32.797549+00:00 19994330.284000039101 29000000.028000000864 27869999.968000050634 3950505.977999985218 60336.208724506 2024-01-27T05:00:33.797316+00:00 19994330.287000060081 28999999.967000011355 27870000.050999999046 3946615.986000000965 60336.208736077 2024-01-27T05:00:34.797083+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3946327.004000008106 60336.208747649 2024-01-27T05:00:35.796848+00:00 19994330.289999961853 28999999.963999990374 27869999.996000051498 3949866.083999990951 60336.208759220 2024-01-27T05:00:36.796615+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3946361.876999973785 60336.208770792 2024-01-27T05:00:37.796383+00:00 19994330.284000039101 28999999.983999971300 27869999.975999951363 3950346.056000053883 60336.208782543 2024-01-27T05:00:38.811771+00:00 19994330.284000039101 29000000.011000040919 27869999.988000039011 3949187.988999962807 60336.208793934 2024-01-27T05:00:39.795916+00:00 19994330.286000009626 28999999.995999928564 27869999.976000070572 3951537.028999983799 60336.208805686 2024-01-27T05:00:40.811304+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3948429.009000002872 60336.208817077 2024-01-27T05:00:41.795450+00:00 19994330.282999999821 28999999.963999990374 27869999.980999950320 3950922.972000002861 60336.208828829 2024-01-27T05:00:42.810837+00:00 19994330.291000001132 29000000.021000031382 27870000.064000010490 3946235.942000031006 60336.208840220 2024-01-27T05:00:43.794983+00:00 19994330.285000000149 28999999.991000000387 27869999.953999999911 3947507.020999968052 60336.208851972 2024-01-27T05:00:44.810371+00:00 19994330.285999998450 29000000.026000000536 27870000.017000000924 3947509.975000023842 60336.208863363 2024-01-27T05:00:45.794516+00:00 19994330.287000000477 29000000.032999999821 27870000.028999999166 3948033.962999999989 60336.208875115 2024-01-27T05:00:46.809904+00:00 19994330.282999988645 28999999.974999990314 27870000.003999989480 3947345.097999989986 60336.208886505 2024-01-27T05:00:47.794050+00:00 19994330.287999998778 29000000.001000020653 27869999.964999999851 3948765.903999983799 60336.208898257 2024-01-27T05:00:48.809438+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3954088.009999989998 60336.208909648 2024-01-27T05:00:49.793584+00:00 19994330.289000000805 28999999.986999988556 27870000.034000009298 3952332.153000057209 60336.208921400 2024-01-27T05:00:50.808971+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3949691.901999949943 60336.208932791 2024-01-27T05:00:51.793116+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3947453.023000001907 60336.208944543 2024-01-27T05:00:52.808505+00:00 19994330.287000000477 29000000.019999980927 27870000.003999978304 3949407.055000007153 60336.208955933 2024-01-27T05:00:53.792651+00:00 19994330.281999979168 28999999.970000028610 27869999.979000028223 3948334.934000014793 60336.208967686 2024-01-27T05:00:54.808039+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3948817.077000021935 60336.208979076 2024-01-27T05:00:55.792184+00:00 19994330.288000050932 29000000.003000020981 27869999.988000039011 3947668.899999976158 60336.208990828 2024-01-27T05:00:56.807572+00:00 19994330.288999971002 29000000.004000011832 27870000.022999998182 3947176.982999979984 60336.209002219 2024-01-27T05:00:57.791718+00:00 19994330.285000029951 28999999.981999989599 27870000.018999990076 3946123.097000002861 60336.209013971 2024-01-27T05:00:58.807105+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3946691.920000017155 60336.209025362 2024-01-27T05:00:59.791251+00:00 19994330.282000008970 29000000.016999959946 27870000.004999998957 3946537.975000023842 60336.209037114 2024-01-27T05:01:00.806639+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3948042.991999983788 60336.209048685 2024-01-27T05:01:01.806407+00:00 19994330.284999970347 28999999.987000048161 27870000.024999979883 3950561.143999993801 60336.209060256 2024-01-27T05:01:02.806173+00:00 19994330.285000029951 29000000.001999970526 27869999.969000041485 3948021.864000021946 60336.209071828 2024-01-27T05:01:03.805939+00:00 19994330.291999999434 29000000.039999961853 27870000.039999961853 3947438.090999960899 60336.209083399 2024-01-27T05:01:04.805706+00:00 19994330.281000021845 28999999.932999968529 27869999.952000018209 3947851.988000034820 60336.209094970 2024-01-27T05:01:05.805472+00:00 19994330.289999961853 29000000.022000070661 27870000.031999949366 3949304.033999979030 60336.209106542 2024-01-27T05:01:06.805240+00:00 19994330.284000039101 28999999.985999941826 27869999.975000020117 3948086.867999970913 60336.209118113 2024-01-27T05:01:07.805007+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3950587.177000045776 60336.209129685 2024-01-27T05:01:08.804773+00:00 19994330.283999919891 29000000.049999948591 27870000.092000011355 3946740.893999993801 60336.209141256 2024-01-27T05:01:09.804539+00:00 19994330.290000081062 28999999.945000048727 27869999.884000059217 3951657.972000002861 60336.209152828 2024-01-27T05:01:10.804307+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3946468.081999958027 60336.209164399 2024-01-27T05:01:11.804074+00:00 19994330.280999898911 29000000.013000011444 27869999.945999979973 3953384.970000029076 60336.209175970 2024-01-27T05:01:12.803840+00:00 19994330.286000009626 28999999.977999929339 27870000.001000050455 3945532.494000018109 60336.209187542 2024-01-27T05:01:13.803607+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3947377.478999971878 60336.209199113 2024-01-27T05:01:14.803373+00:00 19994330.287000060081 28999999.991000059992 27870000.014000058174 3952303.986000000965 60336.209210685 2024-01-27T05:01:15.803140+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3952318.062000035774 60336.209222256 2024-01-27T05:01:16.802907+00:00 19994330.285000089556 29000000.021999958903 27869999.962999939919 3954681.960999966133 60336.209233827 2024-01-27T05:01:17.802674+00:00 19994330.284999970347 28999999.975000020117 27870000.001000050455 3946772.019999980927 60336.209245399 2024-01-27T05:01:18.802440+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3948788.978000044823 60336.209256970 2024-01-27T05:01:19.802207+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3949036.927999972831 60336.209268360 2024-01-27T05:01:20.786352+00:00 19994330.284999970347 29000000.015000000596 27870000.009999990463 3948273.046000003815 60336.209280113 2024-01-27T05:01:21.801741+00:00 19994330.286000009626 28999999.937000010163 27869999.978000041097 3952710.148999989033 60336.209291503 2024-01-27T05:01:22.785886+00:00 19994330.286999940872 29000000.070999998599 27870000.046999931335 3949583.863000034820 60336.209303256 2024-01-27T05:01:23.801274+00:00 19994330.285000089556 28999999.988999988884 27869999.953000001609 3951637.979999959003 60336.209314827 2024-01-27T05:01:24.801041+00:00 19994330.289999961853 28999999.982000008225 27869999.973000001162 3951515.983000040054 60336.209326398 2024-01-27T05:01:25.800807+00:00 19994330.284000039101 29000000.000000000000 27870000.043000001460 3949986.009999989998 60336.209337970 2024-01-27T05:01:26.800574+00:00 19994330.286000009626 29000000.012999981642 27869999.989000011235 3949832.089999973774 60336.209349541 2024-01-27T05:01:27.800342+00:00 19994330.291000008583 29000000.001000020653 27870000.026999998838 3951918.078999996185 60336.209361112 2024-01-27T05:01:28.800108+00:00 19994330.278999920934 28999999.981999989599 27870000.011000011116 3943662.865999997128 60336.209372684 2024-01-27T05:01:29.799875+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3946987.034999967087 60336.209384255 2024-01-27T05:01:30.799642+00:00 19994330.289000030607 28999999.981999989599 27869999.968000020832 3948588.011000037193 60336.209395826 2024-01-27T05:01:31.799408+00:00 19994330.289000030607 29000000.009999990463 27870000.035999979824 3954002.999000072014 60336.209407398 2024-01-27T05:01:32.799175+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3944475.889999986161 60336.209418969 2024-01-27T05:01:33.798942+00:00 19994330.285000089556 28999999.993000030518 27870000.045000020415 3951603.059999942780 60336.209430540 2024-01-27T05:01:34.798708+00:00 19994330.286000009626 28999999.997999969870 27869999.944000009447 3948572.011999965180 60336.209442112 2024-01-27T05:01:35.798475+00:00 19994330.282999999821 29000000.013999998569 27869999.986000001431 3947490.026000022888 60336.209453683 2024-01-27T05:01:36.798242+00:00 19994330.285000000149 28999999.974000040442 27869999.997999969870 3951423.945000051986 60336.209465255 2024-01-27T05:01:37.798008+00:00 19994330.290999989957 29000000.028999980539 27870000.087999999523 3950059.067000031006 60336.209476826 2024-01-27T05:01:38.797776+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3951896.067999958992 60336.209488397 2024-01-27T05:01:39.797542+00:00 19994330.286999989301 29000000.005999919027 27869999.997999969870 3948026.850999950897 60336.209499969 2024-01-27T05:01:40.797309+00:00 19994330.285000011325 28999999.999000068754 27870000.028000000864 3950281.991999983788 60336.209511540 2024-01-27T05:01:41.797076+00:00 19994330.285000000149 28999999.983999971300 27869999.979000028223 3950455.097000002861 60336.209523112 2024-01-27T05:01:42.796843+00:00 19994330.285000000149 28999999.967000011355 27869999.965999960899 3953824.016000031959 60336.209534683 2024-01-27T05:01:43.796609+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3949439.960999966133 60336.209546254 2024-01-27T05:01:44.796376+00:00 19994330.287000000477 29000000.049000021070 27870000.045000080019 3954086.955000042915 60336.209557826 2024-01-27T05:01:45.796143+00:00 19994330.287999991328 28999999.958999991417 27869999.969999909401 3951803.055999993812 60336.209569397 2024-01-27T05:01:46.795910+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3952857.967000008095 60336.209581149 2024-01-27T05:01:47.811298+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3949126.991999983788 60336.209592540 2024-01-27T05:01:48.795443+00:00 19994330.288000050932 28999999.981999989599 27869999.993000030518 3956599.947000027169 60336.209604292 2024-01-27T05:01:49.810831+00:00 19994330.283999979496 29000000.036999940872 27870000.000000000000 3943890.095999956131 60336.209615683 2024-01-27T05:01:50.794977+00:00 19994330.283999979496 28999999.994000080973 27870000.009999990463 3949706.981999992859 60336.209627435 2024-01-27T05:01:51.810364+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3951353.085000038147 60336.209638826 2024-01-27T05:01:52.794510+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3945163.962000011932 60336.209650578 2024-01-27T05:01:53.809898+00:00 19994330.287000000477 28999999.983000040054 27869999.959999918938 3954722.973999977112 60336.209661968 2024-01-27T05:01:54.794043+00:00 19994330.284999970347 28999999.974999900907 27870000.004999998957 3948639.037999988068 60336.209673720 2024-01-27T05:01:55.809431+00:00 19994330.287000000477 29000000.055000070482 27870000.018000010401 3951010.948000072967 60336.209685111 2024-01-27T05:01:56.793577+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3950463.983999968041 60336.209696863 2024-01-27T05:01:57.808965+00:00 19994330.281000021845 29000000.026000000536 27870000.026000019163 3949560.978999971878 60336.209708254 2024-01-27T05:01:58.793110+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3948247.082000017166 60336.209720006 2024-01-27T05:01:59.808499+00:00 19994330.289999961853 28999999.997000001371 27869999.985000010580 3950168.809000014793 60336.209731396 2024-01-27T05:02:00.792644+00:00 19994330.290000021458 29000000.006999999285 27870000.022000070661 3948612.172999978065 60336.209743149 2024-01-27T05:02:01.808032+00:00 19994330.282000008970 28999999.964999988675 27869999.960000000894 3951429.965999960899 60336.209754539 2024-01-27T05:02:02.792177+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3949034.909000039101 60336.209766291 2024-01-27T05:02:03.807565+00:00 19994330.284000039101 28999999.999000009149 27870000.013000000268 3951680.032999991905 60336.209777682 2024-01-27T05:02:04.791711+00:00 19994330.284999970347 28999999.969999998808 27870000.033999990672 3955299.059000014793 60336.209789434 2024-01-27T05:02:05.807099+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3949308.975000023842 60336.209800825 2024-01-27T05:02:06.791245+00:00 19994330.289000030607 29000000.006999999285 27869999.982000019401 3947334.001999973785 60336.209812577 2024-01-27T05:02:07.806632+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3945319.034999967087 60336.209823967 2024-01-27T05:02:08.790778+00:00 19994330.286999940872 28999999.994000021368 27870000.017000019550 3949528.940000057220 60336.209835719 2024-01-27T05:02:09.806165+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3946232.986999989022 60336.209847291 2024-01-27T05:02:10.805933+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3951189.049000024796 60336.209858862 2024-01-27T05:02:11.805699+00:00 19994330.281000021845 28999999.968999978155 27869999.967999991030 3948535.105000019073 60336.209870433 2024-01-27T05:02:12.805467+00:00 19994330.287000060081 29000000.049000021070 27870000.036000009626 3948150.914999961853 60336.209882005 2024-01-27T05:02:13.805233+00:00 19994330.289999961853 28999999.997999969870 27869999.967999991030 3951425.031999946106 60336.209893576 2024-01-27T05:02:14.804999+00:00 19994330.286000009626 28999999.989000018686 27870000.015999969095 3951984.972000002861 60336.209905148 2024-01-27T05:02:15.804766+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3952810.999000072014 60336.209916719 2024-01-27T05:02:16.804533+00:00 19994330.281000021845 29000000.013000011444 27870000.052000049502 3952544.046999930870 60336.209928290 2024-01-27T05:02:17.804300+00:00 19994330.286000009626 28999999.952000018209 27869999.928999960423 3952581.013000010978 60336.209939862 2024-01-27T05:02:18.804066+00:00 19994330.284000039101 29000000.026999950409 27870000.016000028700 3955816.922000051010 60336.209951433 2024-01-27T05:02:19.803834+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3957042.947999954224 60336.209963005 2024-01-27T05:02:20.803600+00:00 19994330.288999918848 28999999.967999938875 27869999.932000041008 3952125.083999990951 60336.209974576 2024-01-27T05:02:21.803368+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3954684.874000072014 60336.209986147 2024-01-27T05:02:22.803133+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3952192.021999955177 60336.209997538 2024-01-27T05:02:23.787279+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3955423.118000030983 60336.210009290 2024-01-27T05:02:24.802667+00:00 19994330.282000061125 28999999.985000010580 27870000.014999989420 3953832.965999960899 60336.210020681 2024-01-27T05:02:25.786812+00:00 19994330.284999970347 29000000.041000008583 27870000.004999998957 3953459.967000008095 60336.210032433 2024-01-27T05:02:26.802200+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3954901.983000040054 60336.210043823 2024-01-27T05:02:27.786346+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3955629.116999983788 60336.210055576 2024-01-27T05:02:28.801734+00:00 19994330.287999998778 28999999.978000041097 27869999.976000070572 3956666.873999952804 60336.210066966 2024-01-27T05:02:29.785880+00:00 19994330.282999999821 29000000.018000010401 27870000.018000010401 3956455.108999968041 60336.210078718 2024-01-27T05:02:30.801268+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3955298.953999996185 60336.210090290 2024-01-27T05:02:31.801035+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3949874.980000019073 60336.210101861 2024-01-27T05:02:32.800802+00:00 19994330.285999998450 29000000.016000028700 27870000.037000060081 3950523.929000020027 60336.210113432 2024-01-27T05:02:33.800568+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3953632.995000004768 60336.210125004 2024-01-27T05:02:34.800335+00:00 19994330.288999989629 28999999.942999999970 27869999.957000020891 3948763.161000012886 60336.210136575 2024-01-27T05:02:35.800101+00:00 19994330.287000000477 29000000.059999998659 27870000.066999908537 3953413.860000013839 60336.210148146 2024-01-27T05:02:36.799868+00:00 19994330.282000008970 28999999.967999998480 27870000.040000081062 3947926.006999969017 60336.210159718 2024-01-27T05:02:37.799635+00:00 19994330.288000021130 28999999.980999991298 27869999.876999970526 3948748.952000021935 60336.210171289 2024-01-27T05:02:38.799402+00:00 19994330.287999991328 29000000.046000000089 27870000.075999978930 3950649.138000010978 60336.210182860 2024-01-27T05:02:39.799167+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3952611.986999989022 60336.210194432 2024-01-27T05:02:40.798935+00:00 19994330.285000000149 28999999.978999998420 27869999.980999998748 3950734.899000049103 60336.210206003 2024-01-27T05:02:41.798701+00:00 19994330.289999991655 29000000.008999999613 27869999.981000009924 3952112.120000004768 60336.210217575 2024-01-27T05:02:42.798469+00:00 19994330.282999988645 29000000.002999991179 27870000.057000000030 3950537.931999921799 60336.210229146 2024-01-27T05:02:43.798235+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3944236.046000003815 60336.210240718 2024-01-27T05:02:44.798001+00:00 19994330.285000029951 29000000.010999981314 27870000.013999998569 3955421.960999966133 60336.210252289 2024-01-27T05:02:45.797768+00:00 19994330.287999991328 28999999.954999979585 27869999.981999989599 3950993.043000102043 60336.210263860 2024-01-27T05:02:46.797536+00:00 19994330.285000029951 29000000.043000038713 27870000.035000029951 3952199.069000006188 60336.210275432 2024-01-27T05:02:47.797302+00:00 19994330.283999979496 28999999.969999969006 27869999.984000001103 3952102.921999930870 60336.210287003 2024-01-27T05:02:48.797069+00:00 19994330.289000030607 29000000.030000030994 27870000.046999990940 3949829.037999988068 60336.210298575 2024-01-27T05:02:49.796836+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3945078.966000080109 60336.210310146 2024-01-27T05:02:50.796603+00:00 19994330.286000009626 29000000.019999980927 27869999.965000029653 3945103.950999975204 60336.210321717 2024-01-27T05:02:51.796369+00:00 19994330.287999991328 28999999.948000010103 27869999.960999969393 3948000.034999967087 60336.210333289 2024-01-27T05:02:52.796136+00:00 19994330.284000039101 29000000.040000021458 27870000.017000019550 3945080.960000038147 60336.210344860 2024-01-27T05:02:53.795903+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3951576.990999937057 60336.210356612 2024-01-27T05:02:54.811291+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3948917.957000017166 60336.210368003 2024-01-27T05:02:55.795436+00:00 19994330.284999970347 28999999.963999990374 27869999.971999999136 3948069.174000024796 60336.210379755 2024-01-27T05:02:56.810824+00:00 19994330.289000030607 29000000.050000071526 27870000.030000030994 3946494.858999968041 60336.210391145 2024-01-27T05:02:57.794970+00:00 19994330.283999919891 28999999.947999950498 27869999.990000009537 3950102.031000018120 60336.210402898 2024-01-27T05:02:58.810357+00:00 19994330.287000060081 29000000.026000019163 27870000.014999929816 3945837.960000038147 60336.210414288 2024-01-27T05:02:59.794503+00:00 19994330.287999991328 28999999.975999951363 27869999.966000080109 3946994.064999938011 60336.210426040 2024-01-27T05:03:00.809892+00:00 19994330.284999970347 29000000.046000000089 27869999.988999959081 3946518.978999971878 60336.210437431 2024-01-27T05:03:01.794037+00:00 19994330.284000039101 28999999.945999979973 27870000.075999978930 3948571.991000055801 60336.210449183 2024-01-27T05:03:02.809425+00:00 19994330.286000009626 29000000.049000021070 27869999.973999980837 3948610.019999980927 60336.210460574 2024-01-27T05:03:03.793570+00:00 19994330.289999961853 28999999.958999991417 27869999.947000030428 3947880.916000009049 60336.210472326 2024-01-27T05:03:04.808958+00:00 19994330.282999988645 29000000.019000049680 27870000.017000079155 3944359.100999950897 60336.210483716 2024-01-27T05:03:05.793103+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3946981.919000030030 60336.210495469 2024-01-27T05:03:06.808492+00:00 19994330.289000030607 29000000.024999979883 27869999.958999991417 3948908.091000080109 60336.210506859 2024-01-27T05:03:07.792637+00:00 19994330.280999898911 28999999.977000001818 27870000.039000030607 3950699.908999919891 60336.210518612 2024-01-27T05:03:08.808025+00:00 19994330.286000009626 28999999.996999979019 27869999.946999911219 3952226.106000065804 60336.210530002 2024-01-27T05:03:09.792170+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3950377.886999965180 60336.210541754 2024-01-27T05:03:10.807559+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3948998.055999993812 60336.210553145 2024-01-27T05:03:11.791704+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3950179.072000027169 60336.210564897 2024-01-27T05:03:12.807093+00:00 19994330.286000009626 28999999.973999999464 27869999.981999989599 3948289.921000003815 60336.210576287 2024-01-27T05:03:13.791238+00:00 19994330.285000089556 29000000.043000008911 27870000.023999929428 3948755.047999978065 60336.210588040 2024-01-27T05:03:14.806626+00:00 19994330.286999940872 29000000.010999988765 27869999.988000039011 3950622.085000038147 60336.210599430 2024-01-27T05:03:15.790771+00:00 19994330.282999988645 28999999.988999988884 27869999.988999959081 3950931.838999987114 60336.210611182 2024-01-27T05:03:16.806159+00:00 19994330.287999991328 29000000.020000010729 27870000.030000090599 3948342.016999959946 60336.210622754 2024-01-27T05:03:17.805926+00:00 19994330.287000060081 28999999.974000010639 27870000.024999979883 3951462.991999983788 60336.210634325 2024-01-27T05:03:18.805693+00:00 19994330.286000009626 28999999.979999989271 27869999.942000001669 3953546.047000051010 60336.210645896 2024-01-27T05:03:19.805459+00:00 19994330.284999970347 29000000.006999999285 27870000.017999999225 3948715.935999989975 60336.210657468 2024-01-27T05:03:20.805226+00:00 19994330.286999940872 29000000.015000019222 27869999.980000000447 3951692.108000040054 60336.210669039 2024-01-27T05:03:21.804993+00:00 19994330.286000009626 29000000.000000000000 27870000.043000001460 3948513.915999888908 60336.210680430 2024-01-27T05:03:22.789138+00:00 19994330.285000000149 28999999.982999980450 27869999.984999999404 3949625.956000090111 60336.210692182 2024-01-27T05:03:23.804526+00:00 19994330.289000000805 29000000.018000010401 27869999.978999998420 3947153.064999938011 60336.210703573 2024-01-27T05:03:24.788672+00:00 19994330.285000000149 29000000.012000020593 27870000.048000011593 3952639.078999996185 60336.210715325 2024-01-27T05:03:25.804060+00:00 19994330.285999998450 28999999.950999978930 27869999.934999998659 3948141.911000012886 60336.210726716 2024-01-27T05:03:26.788206+00:00 19994330.285999998450 29000000.007000029087 27870000.000999990851 3946042.014000058174 60336.210738468 2024-01-27T05:03:27.803593+00:00 19994330.289000000805 29000000.050999999046 27870000.029000010341 3944134.936999917030 60336.210749858 2024-01-27T05:03:28.787737+00:00 19994330.283000010997 28999999.978999968618 27870000.023999989033 3949804.090000032913 60336.210761610 2024-01-27T05:03:29.803126+00:00 19994330.285000000149 28999999.986000061035 27870000.018999990076 3944245.925999999046 60336.210773001 2024-01-27T05:03:30.787272+00:00 19994330.287000000477 29000000.008999940008 27869999.972999989986 3950623.046000003815 60336.210784753 2024-01-27T05:03:31.802660+00:00 19994330.287000000477 29000000.019000049680 27870000.017000019550 3948972.031000018120 60336.210796144 2024-01-27T05:03:32.786806+00:00 19994330.285000000149 28999999.967999938875 27869999.943000018597 3948922.886999965180 60336.210807896 2024-01-27T05:03:33.802194+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3946711.090000032913 60336.210819286 2024-01-27T05:03:34.786339+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3952877.996999979019 60336.210831039 2024-01-27T05:03:35.801728+00:00 19994330.285000000149 29000000.006000038236 27869999.947000030428 3945305.024000049103 60336.210842429 2024-01-27T05:03:36.785873+00:00 19994330.287000000477 28999999.975999951363 27870000.017000019550 3950334.014999986161 60336.210854181 2024-01-27T05:03:37.801261+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3948486.962999939919 60336.210865753 2024-01-27T05:03:38.801028+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3945886.963999987114 60336.210877324 2024-01-27T05:03:39.800795+00:00 19994330.284999970347 28999999.998999949545 27869999.965000029653 3950402.016000031959 60336.210888895 2024-01-27T05:03:40.800562+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3945587.060999989975 60336.210900467 2024-01-27T05:03:41.800327+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3947849.901000022888 60336.210912038 2024-01-27T05:03:42.800095+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3951688.116000055801 60336.210923609 2024-01-27T05:03:43.799861+00:00 19994330.284000039101 28999999.981000069529 27870000.034999970347 3946614.949000000954 60336.210935181 2024-01-27T05:03:44.799628+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3950101.918999909889 60336.210946752 2024-01-27T05:03:45.799395+00:00 19994330.287999991328 29000000.031000021845 27870000.008999940008 3950769.976999999955 60336.210958323 2024-01-27T05:03:46.799162+00:00 19994330.282999988645 29000000.000999931246 27869999.939000010490 3952262.064999999944 60336.210969895 2024-01-27T05:03:47.798928+00:00 19994330.289000030607 28999999.966000080109 27870000.058000091463 3946518.987000000197 60336.210981466 2024-01-27T05:03:48.798695+00:00 19994330.288000050932 29000000.037000000477 27869999.991999980062 3948681.078999998048 60336.210993038 2024-01-27T05:03:49.798462+00:00 19994330.282999988645 28999999.978999998420 27870000.000000000000 3946645.957000001799 60336.211004609 2024-01-27T05:03:50.798229+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3950256.085000000894 60336.211016180 2024-01-27T05:03:51.797995+00:00 19994330.287999991328 28999999.975000008941 27869999.929000020027 3946264.985999998171 60336.211027752 2024-01-27T05:03:52.797761+00:00 19994330.287999991328 29000000.025000009686 27870000.050999999046 3951524.938999998849 60336.211039323 2024-01-27T05:03:53.797529+00:00 19994330.284999970347 29000000.017999980599 27870000.020999908447 3953521.930000000168 60336.211050895 2024-01-27T05:03:54.797295+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3948262.100000001024 60336.211062466 2024-01-27T05:03:55.797062+00:00 19994330.283999919891 28999999.973000019789 27870000.069000009447 3949650.924999997020 60336.211074037 2024-01-27T05:03:56.796829+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3948140.921000003815 60336.211085609 2024-01-27T05:03:57.796596+00:00 19994330.285000089556 29000000.043999969959 27870000.004999998957 3952128.101999998093 60336.211097180 2024-01-27T05:03:58.796362+00:00 19994330.282999988645 28999999.942000031471 27869999.983999989927 3954118.957000001799 60336.211108752 2024-01-27T05:03:59.796129+00:00 19994330.286999940872 29000000.027000010014 27870000.026000011712 3952396.056000002194 60336.211120323 2024-01-27T05:04:00.795896+00:00 19994330.287000060081 29000000.041999999434 27869999.984999999404 3954937.992999992799 60336.211132075 2024-01-27T05:04:01.811284+00:00 19994330.287999991328 28999999.981000009924 27870000.021000001580 3951523.967000008095 60336.211143466 2024-01-27T05:04:02.795430+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3952513.021999999881 60336.211155218 2024-01-27T05:04:03.810818+00:00 19994330.285000089556 28999999.990000009537 27869999.946000009775 3949822.928000003099 60336.211166608 2024-01-27T05:04:04.794963+00:00 19994330.284999970347 29000000.020000040531 27870000.040999978781 3950621.084999992978 60336.211178361 2024-01-27T05:04:05.810351+00:00 19994330.286999940872 29000000.006999969482 27869999.960999999195 3951065.066000000108 60336.211189751 2024-01-27T05:04:06.794496+00:00 19994330.286000009626 28999999.937999960035 27870000.001000020653 3949793.021999999881 60336.211201503 2024-01-27T05:04:07.809884+00:00 19994330.284000039101 29000000.024000048637 27870000.029999971390 3952273.925999999046 60336.211212894 2024-01-27T05:04:08.794031+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3949904.031000003219 60336.211224646 2024-01-27T05:04:09.809419+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3951545.937999994028 60336.211236036 2024-01-27T05:04:10.793564+00:00 19994330.286000009626 29000000.044999960810 27870000.016999959946 3951278.960000007879 60336.211247789 2024-01-27T05:04:11.808951+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3951028.091999993194 60336.211259179 2024-01-27T05:04:12.793097+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3950671.987000002991 60336.211270932 2024-01-27T05:04:13.808485+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3950132.979000002146 60336.211282322 2024-01-27T05:04:14.792630+00:00 19994330.286000009626 29000000.026999950409 27870000.027000010014 3945436.013999999035 60336.211294075 2024-01-27T05:04:15.808018+00:00 19994330.284999970347 28999999.968000050634 27869999.939000070095 3949659.990999997128 60336.211305465 2024-01-27T05:04:16.792164+00:00 19994330.289000000805 29000000.044999960810 27870000.018999930471 3948479.013999999035 60336.211317217 2024-01-27T05:04:17.807552+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3951079.085999995004 60336.211328608 2024-01-27T05:04:18.791697+00:00 19994330.284000001848 28999999.985999941826 27870000.004000071436 3950845.964000015985 60336.211340360 2024-01-27T05:04:19.807086+00:00 19994330.287999998778 29000000.032999988645 27870000.028999920934 3949039.005999981891 60336.211351750 2024-01-27T05:04:20.791231+00:00 19994330.283999990672 28999999.969000101089 27869999.971000079066 3950726.037000000011 60336.211363322 2024-01-27T05:04:21.790997+00:00 19994330.285999998450 28999999.998999949545 27870000.022999998182 3946905.953999996185 60336.211375074 2024-01-27T05:04:22.806386+00:00 19994330.287999998778 29000000.034000039101 27870000.026999950409 3947709.011000006925 60336.211386465 2024-01-27T05:04:23.790531+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3943292.226999998093 60336.211398217 2024-01-27T05:04:24.805920+00:00 19994330.285000029951 28999999.998999949545 27870000.018000010401 3948456.710000007879 60336.211409607 2024-01-27T05:04:25.790064+00:00 19994330.285000000149 29000000.000999998301 27870000.001999970526 3943888.960999995004 60336.211421359 2024-01-27T05:04:26.805452+00:00 19994330.285999979824 28999999.993000000715 27869999.962000008672 3947539.972999989986 60336.211432750 2024-01-27T05:04:27.789598+00:00 19994330.286000009626 28999999.999000001699 27870000.020000100136 3952257.098000019789 60336.211444502 2024-01-27T05:04:28.804986+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3950942.960000007879 60336.211455893 2024-01-27T05:04:29.789132+00:00 19994330.291999999434 28999999.989000011235 27869999.989999890327 3945947.974999994040 60336.211467645 2024-01-27T05:04:30.804520+00:00 19994330.282000008970 29000000.021000001580 27869999.993000030518 3943774.051999986172 60336.211479035 2024-01-27T05:04:31.788665+00:00 19994330.287000000477 29000000.025999989361 27870000.017000079155 3948356.957000017166 60336.211490788 2024-01-27T05:04:32.804053+00:00 19994330.285000029951 28999999.962999999523 27869999.956999901682 3946320.009000002872 60336.211502178 2024-01-27T05:04:33.788199+00:00 19994330.288999971002 29000000.030999988317 27870000.062000039965 3948227.985999972094 60336.211513930 2024-01-27T05:04:34.803587+00:00 19994330.286000009626 29000000.014000028372 27869999.973000049591 3951249.040000020992 60336.211525321 2024-01-27T05:04:35.787732+00:00 19994330.282999988645 28999999.977000001818 27870000.004000000656 3946071.958000003826 60336.211537073 2024-01-27T05:04:36.803120+00:00 19994330.288999971002 29000000.020999971777 27869999.982999999076 3947143.060999989975 60336.211548463 2024-01-27T05:04:37.787266+00:00 19994330.286000009626 28999999.952000018209 27869999.984000001103 3949361.044000000227 60336.211560216 2024-01-27T05:04:38.802654+00:00 19994330.287000000477 29000000.015999969095 27870000.049000009894 3947651.907000004780 60336.211571606 2024-01-27T05:04:39.786800+00:00 19994330.282999988645 29000000.010000050068 27869999.959999989718 3949673.990999997128 60336.211583359 2024-01-27T05:04:40.802188+00:00 19994330.288000050932 29000000.011999960989 27870000.037999991328 3947061.044999986887 60336.211594749 2024-01-27T05:04:41.786333+00:00 19994330.287000000477 28999999.991000000387 27869999.964000020176 3953247.976999998093 60336.211606502 2024-01-27T05:04:42.801721+00:00 19994330.283999979496 29000000.003000020981 27870000.062999989837 3953379.100000023842 60336.211617892 2024-01-27T05:04:43.785866+00:00 19994330.292000059038 29000000.000999990851 27869999.990000009537 3952301.925999999046 60336.211629644 2024-01-27T05:04:44.801255+00:00 19994330.284999970347 29000000.014999989420 27869999.943000018597 3948459.998999983072 60336.211641216 2024-01-27T05:04:45.801021+00:00 19994330.283999919891 28999999.976000070572 27870000.008999999613 3956623.995999991894 60336.211652787 2024-01-27T05:04:46.800788+00:00 19994330.284000039101 28999999.995999928564 27870000.026999950409 3948150.050999999046 60336.211664358 2024-01-27T05:04:47.800555+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3949455.976000010967 60336.211675930 2024-01-27T05:04:48.800322+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3947690.946999996901 60336.211687501 2024-01-27T05:04:49.800088+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3947513.967999995220 60336.211699072 2024-01-27T05:04:50.799855+00:00 19994330.287999991328 29000000.046000000089 27869999.992999970913 3948773.044000000227 60336.211710644 2024-01-27T05:04:51.799621+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3951990.078000009060 60336.211722215 2024-01-27T05:04:52.799389+00:00 19994330.287999991328 28999999.944000009447 27869999.951000031084 3945685.009999989998 60336.211733786 2024-01-27T05:04:53.799154+00:00 19994330.282999988645 29000000.047000050545 27870000.069000009447 3947267.869000018109 60336.211745358 2024-01-27T05:04:54.798922+00:00 19994330.286000009626 28999999.980999950320 27869999.972999989986 3944573.069000006188 60336.211756929 2024-01-27T05:04:55.798689+00:00 19994330.289999961853 29000000.007000088692 27870000.042999979109 3951697.074999988079 60336.211768501 2024-01-27T05:04:56.798455+00:00 19994330.282000061125 29000000.001999970526 27869999.949000000954 3945373.917999982834 60336.211780072 2024-01-27T05:04:57.798222+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3946694.952000021935 60336.211791643 2024-01-27T05:04:58.797989+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3944448.119000018109 60336.211803215 2024-01-27T05:04:59.797756+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3948001.959999979008 60336.211814786 2024-01-27T05:05:00.797522+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3949655.906000018120 60336.211826358 2024-01-27T05:05:01.797289+00:00 19994330.282999988645 28999999.985000010580 27870000.029000040144 3945747.944999992847 60336.211837929 2024-01-27T05:05:02.797055+00:00 19994330.292999979109 29000000.006999999285 27869999.978999968618 3950522.107999979984 60336.211849500 2024-01-27T05:05:03.796822+00:00 19994330.280000090599 28999999.995999999344 27869999.982999920845 3948732.937000035774 60336.211861072 2024-01-27T05:05:04.796589+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3946143.098999977112 60336.211872643 2024-01-27T05:05:05.796356+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3948284.935999989975 60336.211884215 2024-01-27T05:05:06.796122+00:00 19994330.284000039101 29000000.016999989748 27869999.995000001043 3948038.046999990940 60336.211895786 2024-01-27T05:05:07.795889+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3951768.918000041973 60336.211907538 2024-01-27T05:05:08.811277+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3947825.163999975193 60336.211918929 2024-01-27T05:05:09.795423+00:00 19994330.283999919891 28999999.997999999672 27869999.971999999136 3945609.865000010002 60336.211930681 2024-01-27T05:05:10.810811+00:00 19994330.287999998778 29000000.004999998957 27870000.040000081062 3947446.008000016212 60336.211942071 2024-01-27T05:05:11.794957+00:00 19994330.287999998778 29000000.023000031710 27869999.991999980062 3952093.041999996174 60336.211953823 2024-01-27T05:05:12.810345+00:00 19994330.288000009954 28999999.973999980837 27869999.950999978930 3953056.007999957073 60336.211965214 2024-01-27T05:05:13.794490+00:00 19994330.285000000149 29000000.004999998957 27870000.034999970347 3951319.988000034820 60336.211976966 2024-01-27T05:05:14.809878+00:00 19994330.287000000477 28999999.958999991417 27869999.932999998331 3954238.935000001919 60336.211988357 2024-01-27T05:05:15.794025+00:00 19994330.285000000149 29000000.021000031382 27870000.074999999255 3953391.013000010978 60336.212000109 2024-01-27T05:05:16.809411+00:00 19994330.286000009626 29000000.028000000864 27869999.986999999732 3952539.075999975204 60336.212011499 2024-01-27T05:05:17.793557+00:00 19994330.281999979168 28999999.934999998659 27869999.967999991030 3952455.051999986172 60336.212023252 2024-01-27T05:05:18.808945+00:00 19994330.293000008911 29000000.055999990553 27870000.010000009090 3953084.000999987125 60336.212034642 2024-01-27T05:05:19.793090+00:00 19994330.285000000149 28999999.969999969006 27870000.041000008583 3945492.967999995220 60336.212046395 2024-01-27T05:05:20.808478+00:00 19994330.286000009626 29000000.018000070006 27869999.979999989271 3951079.885000050068 60336.212057785 2024-01-27T05:05:21.792623+00:00 19994330.283999979496 28999999.965999960899 27869999.937000010163 3954180.951999961864 60336.212069356 2024-01-27T05:05:22.792391+00:00 19994330.287000000477 29000000.019999980927 27870000.049999978393 3949930.095000029076 60336.212080928 2024-01-27T05:05:23.792157+00:00 19994330.283999979496 28999999.985000010580 27870000.011999990791 3948067.908999979030 60336.212092499 2024-01-27T05:05:24.791924+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3947531.115000010002 60336.212104070 2024-01-27T05:05:25.791690+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3948490.939000010025 60336.212115642 2024-01-27T05:05:26.791458+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3951233.976999998093 60336.212127213 2024-01-27T05:05:27.791225+00:00 19994330.285999950022 29000000.021999958903 27870000.027000010014 3955612.070999979973 60336.212138785 2024-01-27T05:05:28.790991+00:00 19994330.285000029951 28999999.992000099272 27870000.000999990851 3949756.962999999989 60336.212150356 2024-01-27T05:05:29.790758+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3954515.114000021946 60336.212161927 2024-01-27T05:05:30.790524+00:00 19994330.286000009626 29000000.016999959946 27870000.048000041395 3950472.881999969017 60336.212173679 2024-01-27T05:05:31.805913+00:00 19994330.283999979496 28999999.974000100046 27869999.995000001043 3950274.972999989986 60336.212185070 2024-01-27T05:05:32.790058+00:00 19994330.288999971002 28999999.992999911308 27869999.965999960899 3951143.041000009049 60336.212196822 2024-01-27T05:05:33.805447+00:00 19994330.287000000477 28999999.974000100046 27869999.942000031471 3951743.981000006199 60336.212208213 2024-01-27T05:05:34.789592+00:00 19994330.287000000477 29000000.028999920934 27870000.092000011355 3950207.053000032902 60336.212219965 2024-01-27T05:05:35.804980+00:00 19994330.283000048250 29000000.008000019938 27869999.947999950498 3953281.007999957073 60336.212231356 2024-01-27T05:05:36.789125+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3949652.006000041962 60336.212243108 2024-01-27T05:05:37.804513+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3948339.982999979984 60336.212254498 2024-01-27T05:05:38.788659+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3950718.943000019062 60336.212266251 2024-01-27T05:05:39.804047+00:00 19994330.286999940872 29000000.034000001848 27870000.051999930292 3943738.032000004780 60336.212277641 2024-01-27T05:05:40.788192+00:00 19994330.286000009626 29000000.015000000596 27869999.973000049591 3947998.043999969959 60336.212289393 2024-01-27T05:05:41.803579+00:00 19994330.286999940872 28999999.953999999911 27869999.983999971300 3948315.962999999989 60336.212300784 2024-01-27T05:05:42.787725+00:00 19994330.284000039101 28999999.986000001431 27869999.971000079066 3948740.011000037193 60336.212312536 2024-01-27T05:05:43.803113+00:00 19994330.286000009626 29000000.035000000149 27870000.025999899954 3948592.026999949943 60336.212323926 2024-01-27T05:05:44.787259+00:00 19994330.287000060081 28999999.997999999672 27869999.997000098228 3947773.896000028122 60336.212335679 2024-01-27T05:05:45.802647+00:00 19994330.283999919891 28999999.980000019073 27869999.990999940783 3945389.042999982834 60336.212347069 2024-01-27T05:05:46.786793+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3947913.095000029076 60336.212358822 2024-01-27T05:05:47.802180+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3941238.983999968041 60336.212370212 2024-01-27T05:05:48.786326+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3948748.955000042915 60336.212381965 2024-01-27T05:05:49.801714+00:00 19994330.287000060081 28999999.984000030905 27870000.024999979883 3948877.971999942791 60336.212393355 2024-01-27T05:05:50.785860+00:00 19994330.281999949366 29000000.014999989420 27869999.967000011355 3949201.972000002861 60336.212405107 2024-01-27T05:05:51.801248+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3943729.001000047196 60336.212416679 2024-01-27T05:05:52.801015+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3953732.080999969970 60336.212428250 2024-01-27T05:05:53.800781+00:00 19994330.285000089556 28999999.969999969006 27869999.989999998361 3948725.901000022888 60336.212439821 2024-01-27T05:05:54.800548+00:00 19994330.291000008583 29000000.037999991328 27870000.019000001252 3948475.115999997128 60336.212451393 2024-01-27T05:05:55.800314+00:00 19994330.281999949366 28999999.967000011355 27869999.959999989718 3948533.960999966133 60336.212462964 2024-01-27T05:05:56.800082+00:00 19994330.287999991328 29000000.000000000000 27870000.016000021249 3944144.073000013828 60336.212474535 2024-01-27T05:05:57.799848+00:00 19994330.285000089556 29000000.018000070006 27870000.023999989033 3947087.878000020981 60336.212486107 2024-01-27T05:05:58.799615+00:00 19994330.286999940872 29000000.021999958903 27870000.048999991268 3950765.009000002872 60336.212497678 2024-01-27T05:05:59.799381+00:00 19994330.282999988645 28999999.980000019073 27869999.911000009626 3946376.041000009049 60336.212509249 2024-01-27T05:06:00.799148+00:00 19994330.289000030607 29000000.000999931246 27870000.044999990612 3947307.001999973785 60336.212520821 2024-01-27T05:06:01.798915+00:00 19994330.286999940872 28999999.980000019073 27870000.011999990791 3949028.003999948967 60336.212532392 2024-01-27T05:06:02.798682+00:00 19994330.284000039101 28999999.994000080973 27869999.945999979973 3949933.965000032913 60336.212543963 2024-01-27T05:06:03.798448+00:00 19994330.287000000477 29000000.036999940872 27870000.024000048637 3947348.949000000954 60336.212555535 2024-01-27T05:06:04.798216+00:00 19994330.284000001848 29000000.000000000000 27870000.053999960423 3947004.060000061989 60336.212567106 2024-01-27T05:06:05.797982+00:00 19994330.287000000477 29000000.019000049680 27869999.966000020504 3947944.046999930870 60336.212578678 2024-01-27T05:06:06.797749+00:00 19994330.285000000149 28999999.971999999136 27869999.949999991804 3946904.988000034820 60336.212590249 2024-01-27T05:06:07.797515+00:00 19994330.290000010282 28999999.985999941826 27870000.046999990940 3942157.876000047196 60336.212601820 2024-01-27T05:06:08.797282+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3949301.128999948967 60336.212613392 2024-01-27T05:06:09.797049+00:00 19994330.284000009298 29000000.003999948502 27869999.988000039011 3945835.955000042915 60336.212624963 2024-01-27T05:06:10.796816+00:00 19994330.285000000149 28999999.997000098228 27869999.924999948591 3947531.026999949943 60336.212636535 2024-01-27T05:06:11.796583+00:00 19994330.287000000477 28999999.995000001043 27870000.055000070482 3943029.904999970924 60336.212648106 2024-01-27T05:06:12.796349+00:00 19994330.283999979496 28999999.991999980062 27869999.959999918938 3947293.098999977112 60336.212659677 2024-01-27T05:06:13.796116+00:00 19994330.287000000477 29000000.003000020981 27870000.053000088781 3952980.969000101089 60336.212671249 2024-01-27T05:06:14.795883+00:00 19994330.287000000477 28999999.997999910265 27869999.990999940783 3947845.944999932777 60336.212683001 2024-01-27T05:06:15.811271+00:00 19994330.290000021458 29000000.014999989420 27869999.963999990374 3949237.980000019073 60336.212694392 2024-01-27T05:06:16.795416+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3947099.082000017166 60336.212706144 2024-01-27T05:06:17.810804+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3952425.026999949943 60336.212717534 2024-01-27T05:06:18.794949+00:00 19994330.284000039101 29000000.021999988705 27870000.034000039101 3947667.986999989022 60336.212729286 2024-01-27T05:06:19.810338+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3950349.003000020981 60336.212740677 2024-01-27T05:06:20.794483+00:00 19994330.286000009626 29000000.006000008434 27870000.005999919027 3946515.986000061035 60336.212752429 2024-01-27T05:06:21.809871+00:00 19994330.287999991328 28999999.961999978870 27870000.003000020981 3952027.002999901772 60336.212763820 2024-01-27T05:06:22.794016+00:00 19994330.284999970347 28999999.969999998808 27869999.976000070572 3948923.022000073921 60336.212775572 2024-01-27T05:06:23.809404+00:00 19994330.287000000477 29000000.050000008196 27869999.977999929339 3948725.965000032913 60336.212786962 2024-01-27T05:06:24.793551+00:00 19994330.287999991328 29000000.004000011832 27870000.083999991417 3949730.038999915123 60336.212798534 2024-01-27T05:06:25.793317+00:00 19994330.284000039101 29000000.002999961376 27869999.942000031471 3951333.001000047196 60336.212810105 2024-01-27T05:06:26.793084+00:00 19994330.284999970347 28999999.979000028223 27870000.044000029564 3952604.950999975204 60336.212821676 2024-01-27T05:06:27.792850+00:00 19994330.284000039101 28999999.995999988168 27869999.945999979973 3949831.003000020981 60336.212833248 2024-01-27T05:06:28.792617+00:00 19994330.289999961853 29000000.007000029087 27870000.003999948502 3951573.990999937057 60336.212844819 2024-01-27T05:06:29.792384+00:00 19994330.286000069231 29000000.011999960989 27870000.044000029564 3951801.979000092018 60336.212856391 2024-01-27T05:06:30.792151+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3948018.080999969970 60336.212867962 2024-01-27T05:06:31.791918+00:00 19994330.283999919891 28999999.957000020891 27869999.962000001222 3952299.024999976158 60336.212879533 2024-01-27T05:06:32.791684+00:00 19994330.281000021845 29000000.028000000864 27869999.997000001371 3949617.973000050057 60336.212891105 2024-01-27T05:06:33.791451+00:00 19994330.287000060081 28999999.987999979407 27870000.018999990076 3950714.009999989998 60336.212902676 2024-01-27T05:06:34.791218+00:00 19994330.285999890417 29000000.004000011832 27869999.978000000119 3948125.000000000000 60336.212914248 2024-01-27T05:06:35.790985+00:00 19994330.288000110537 29000000.021000031382 27869999.991000011563 3955585.972000002861 60336.212925819 2024-01-27T05:06:36.790751+00:00 19994330.287999991328 28999999.982999920845 27870000.026999980211 3951846.991999983788 60336.212937390 2024-01-27T05:06:37.790518+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3954972.955000042915 60336.212949142 2024-01-27T05:06:38.805906+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3951843.075999975204 60336.212960533 2024-01-27T05:06:39.790052+00:00 19994330.284000039101 28999999.924999948591 27869999.937000010163 3949896.972999929916 60336.212972285 2024-01-27T05:06:40.805439+00:00 19994330.286000009626 29000000.039000030607 27870000.074999991804 3951016.962000011932 60336.212983676 2024-01-27T05:06:41.789585+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3950339.074000000954 60336.212995428 2024-01-27T05:06:42.804973+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3950154.996999979019 60336.213006819 2024-01-27T05:06:43.789118+00:00 19994330.285999890417 28999999.988000039011 27869999.968999978155 3948677.879999995232 60336.213018571 2024-01-27T05:06:44.804506+00:00 19994330.286000009626 29000000.023999929428 27870000.078000009060 3950740.111000061035 60336.213029961 2024-01-27T05:06:45.788652+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3952303.906999946106 60336.213041713 2024-01-27T05:06:46.804040+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3946574.104000092018 60336.213053104 2024-01-27T05:06:47.788185+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3945730.967999935150 60336.213064856 2024-01-27T05:06:48.803574+00:00 19994330.281999949366 29000000.004999998957 27869999.990000009537 3952826.034000039101 60336.213076247 2024-01-27T05:06:49.787719+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3954367.912999988068 60336.213087999 2024-01-27T05:06:50.803108+00:00 19994330.291999939829 28999999.998000029474 27870000.028999920934 3953720.046000003815 60336.213099389 2024-01-27T05:06:51.787252+00:00 19994330.285000089556 29000000.028000000864 27870000.022000070661 3955719.983000040054 60336.213111142 2024-01-27T05:06:52.802641+00:00 19994330.283999919891 28999999.955000039190 27869999.975999951363 3953881.038999915123 60336.213122532 2024-01-27T05:06:53.786786+00:00 19994330.287000060081 28999999.981999989599 27869999.921000000089 3944410.057000041008 60336.213134284 2024-01-27T05:06:54.802174+00:00 19994330.284000039101 29000000.026000000536 27870000.054000020027 3953634.965999960899 60336.213145675 2024-01-27T05:06:55.786320+00:00 19994330.284999970347 28999999.975999999791 27870000.029999971390 3951846.947000027169 60336.213157427 2024-01-27T05:06:56.801707+00:00 19994330.291999939829 29000000.002000000328 27869999.917000059038 3947903.001000047196 60336.213168818 2024-01-27T05:06:57.785853+00:00 19994330.285000000149 29000000.040999989957 27870000.055999990553 3946000.944999932777 60336.213180570 2024-01-27T05:06:58.801241+00:00 19994330.287999998778 28999999.981000009924 27870000.047999981791 3953980.050000071991 60336.213191960 2024-01-27T05:06:59.785386+00:00 19994330.285000000149 28999999.988000009209 27869999.960999969393 3947757.080999969970 60336.213203713 2024-01-27T05:07:00.800775+00:00 19994330.287000000477 29000000.030999988317 27869999.993999961764 3949203.901999949943 60336.213215284 2024-01-27T05:07:01.800541+00:00 19994330.282999988645 29000000.008999999613 27870000.032000061125 3950356.021000028122 60336.213226855 2024-01-27T05:07:02.800308+00:00 19994330.287000000477 28999999.989000018686 27869999.983000040054 3950963.970999956131 60336.213238427 2024-01-27T05:07:03.800074+00:00 19994330.285999998450 28999999.987999979407 27869999.992999911308 3951721.003000020981 60336.213249998 2024-01-27T05:07:04.799842+00:00 19994330.286000009626 29000000.007000029087 27870000.002000089735 3949754.085000038147 60336.213261569 2024-01-27T05:07:05.799609+00:00 19994330.285000000149 29000000.012999951839 27869999.997999910265 3948739.985999941826 60336.213273141 2024-01-27T05:07:06.799374+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3948199.022000073921 60336.213284712 2024-01-27T05:07:07.799141+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3952259.930999993812 60336.213296284 2024-01-27T05:07:08.798908+00:00 19994330.282999988645 29000000.004000011832 27870000.012000080198 3946508.899999976158 60336.213307855 2024-01-27T05:07:09.798676+00:00 19994330.289000000805 28999999.987999979407 27869999.959999918938 3953805.095999956131 60336.213319426 2024-01-27T05:07:10.798442+00:00 19994330.284999970347 28999999.983000040054 27870000.015000000596 3948149.097000002861 60336.213330998 2024-01-27T05:07:11.798209+00:00 19994330.289000030607 29000000.033999919891 27870000.040999989957 3950686.009000062943 60336.213342569 2024-01-27T05:07:12.797975+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3951335.939000010025 60336.213354141 2024-01-27T05:07:13.797742+00:00 19994330.286000009626 29000000.041000008583 27870000.016999989748 3950092.980000019073 60336.213365712 2024-01-27T05:07:14.797509+00:00 19994330.284999970347 29000000.004000071436 27870000.030000001192 3951947.016999959946 60336.213377283 2024-01-27T05:07:15.797276+00:00 19994330.284000039101 28999999.960999969393 27869999.981999989599 3947917.978000044823 60336.213388855 2024-01-27T05:07:16.797042+00:00 19994330.282999988645 29000000.021999958903 27869999.978000018746 3944088.995999931823 60336.213400426 2024-01-27T05:07:17.796809+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3948916.011000037193 60336.213411998 2024-01-27T05:07:18.796575+00:00 19994330.286000009626 28999999.975999951363 27870000.017000019550 3949644.064999938011 60336.213423569 2024-01-27T05:07:19.796342+00:00 19994330.287000000477 28999999.978000041097 27869999.923999968916 3946490.892000079155 60336.213435140 2024-01-27T05:07:20.796110+00:00 19994330.285999950022 29000000.033999919891 27870000.059999998659 3947144.967999935150 60336.213446712 2024-01-27T05:07:21.795877+00:00 19994330.284000039101 28999999.979000091553 27870000.006000038236 3955907.024000049103 60336.213458283 2024-01-27T05:07:22.795643+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3951238.085999966133 60336.213469855 2024-01-27T05:07:23.795410+00:00 19994330.287000060081 29000000.016000028700 27870000.002999961376 3945513.021000028122 60336.213481606 2024-01-27T05:07:24.810798+00:00 19994330.285999890417 29000000.009000059217 27870000.046000000089 3949029.909999967087 60336.213492997 2024-01-27T05:07:25.794943+00:00 19994330.288000110537 28999999.974999900907 27870000.012000020593 3950104.006999969017 60336.213504749 2024-01-27T05:07:26.810331+00:00 19994330.286999940872 29000000.020000100136 27869999.967000011355 3952290.042000054847 60336.213516140 2024-01-27T05:07:27.794477+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3951171.001000047196 60336.213527711 2024-01-27T05:07:28.794243+00:00 19994330.287000060081 29000000.021999958903 27869999.995999988168 3950669.967999935150 60336.213539283 2024-01-27T05:07:29.794010+00:00 19994330.286000009626 28999999.966000080109 27869999.976000070572 3953079.925999999046 60336.213550854 2024-01-27T05:07:30.793778+00:00 19994330.282999988645 29000000.015999909490 27869999.995000001043 3954993.093000053894 60336.213562425 2024-01-27T05:07:31.793543+00:00 19994330.289000030607 28999999.999000001699 27869999.971999999136 3948534.032999991905 60336.213573997 2024-01-27T05:07:32.793311+00:00 19994330.288999918848 29000000.015999998897 27870000.050999999046 3950589.967000008095 60336.213585568 2024-01-27T05:07:33.793077+00:00 19994330.284000039101 29000000.010999988765 27870000.062999960035 3943998.078999996185 60336.213597139 2024-01-27T05:07:34.792844+00:00 19994330.287999991328 28999999.956000018865 27869999.929999951273 3956098.939000010025 60336.213608711 2024-01-27T05:07:35.792611+00:00 19994330.282999988645 29000000.028999980539 27870000.027000069618 3949524.910999894142 60336.213620282 2024-01-27T05:07:36.792377+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3950596.112000108231 60336.213631853 2024-01-27T05:07:37.792144+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3949670.910999894142 60336.213643425 2024-01-27T05:07:38.791911+00:00 19994330.287000060081 29000000.011999990791 27870000.075000051409 3949787.082000017166 60336.213654996 2024-01-27T05:07:39.791677+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3951375.009000062943 60336.213666568 2024-01-27T05:07:40.791445+00:00 19994330.282999988645 29000000.008000019938 27869999.997999910265 3951301.998000026215 60336.213678139 2024-01-27T05:07:41.791211+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3950250.968999981880 60336.213689710 2024-01-27T05:07:42.790978+00:00 19994330.287000060081 29000000.005999978632 27870000.041999939829 3949748.950999975204 60336.213701282 2024-01-27T05:07:43.790744+00:00 19994330.284999970347 29000000.013999998569 27869999.907999988645 3950560.074000000954 60336.213712853 2024-01-27T05:07:44.790512+00:00 19994330.284999970347 28999999.971999999136 27870000.067000031471 3944328.024000049103 60336.213724605 2024-01-27T05:07:45.805900+00:00 19994330.289999961853 29000000.025000039488 27870000.014999989420 3946048.903999925125 60336.213735996 2024-01-27T05:07:46.790045+00:00 19994330.284000039101 28999999.937999960035 27869999.985000010580 3949142.996000051033 60336.213747748 2024-01-27T05:07:47.805433+00:00 19994330.287999991328 29000000.062000039965 27870000.011999960989 3948668.064000010025 60336.213759139 2024-01-27T05:07:48.789578+00:00 19994330.284000039101 29000000.014999989420 27870000.011999998242 3947839.909999967087 60336.213770891 2024-01-27T05:07:49.804966+00:00 19994330.289999961853 28999999.950000051409 27869999.932999998331 3947683.014999986161 60336.213782282 2024-01-27T05:07:50.789111+00:00 19994330.284999970347 29000000.050999999046 27870000.074000000954 3950938.121000051033 60336.213794034 2024-01-27T05:07:51.804500+00:00 19994330.284000001848 28999999.987999919802 27869999.953999999911 3951627.906999946106 60336.213805424 2024-01-27T05:07:52.788646+00:00 19994330.285999998450 28999999.980000019073 27870000.074999991804 3949260.988000034820 60336.213817176 2024-01-27T05:07:53.804034+00:00 19994330.287000000477 29000000.003000020981 27869999.930000010878 3951199.032999991905 60336.213828567 2024-01-27T05:07:54.788179+00:00 19994330.285000000149 28999999.970999959856 27870000.020000010729 3955371.998999952804 60336.213840319 2024-01-27T05:07:55.803567+00:00 19994330.290000010282 29000000.039000030607 27870000.035000000149 3950982.022000073921 60336.213851710 2024-01-27T05:07:56.787712+00:00 19994330.283999990672 28999999.998999949545 27869999.958999991417 3955632.101999998093 60336.213863462 2024-01-27T05:07:57.803101+00:00 19994330.288000021130 29000000.035000089556 27870000.004000011832 3953607.844999908935 60336.213874852 2024-01-27T05:07:58.787246+00:00 19994330.282999988645 28999999.949000000954 27870000.009999990463 3950757.055999993812 60336.213886605 2024-01-27T05:07:59.802634+00:00 19994330.289000000805 29000000.028000000864 27870000.040000021458 3947661.950000048149 60336.213897995 2024-01-27T05:08:00.786780+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3954572.975000023842 60336.213909747 2024-01-27T05:08:01.802168+00:00 19994330.281000021845 28999999.965999960899 27870000.004999998957 3950681.085999966133 60336.213921138 2024-01-27T05:08:02.786313+00:00 19994330.285000000149 29000000.016999959946 27869999.997000038624 3947932.922000051010 60336.213932890 2024-01-27T05:08:03.801701+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3949598.064000010025 60336.213944281 2024-01-27T05:08:04.785846+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3951430.902999997139 60336.213956033 2024-01-27T05:08:05.801235+00:00 19994330.279999971390 28999999.986000061035 27870000.035000029951 3951025.128999948967 60336.213967423 2024-01-27T05:08:06.785379+00:00 19994330.287000000477 29000000.009999990463 27869999.907000008970 3953618.921000003815 60336.213979175 2024-01-27T05:08:07.800768+00:00 19994330.289000030607 29000000.005999919027 27870000.018999930471 3945592.008000016212 60336.213990747 2024-01-27T05:08:08.800534+00:00 19994330.282999988645 28999999.962999999523 27869999.970000028610 3949667.041000009049 60336.214002318 2024-01-27T05:08:09.800302+00:00 19994330.286000009626 29000000.026999998838 27870000.042000059038 3948618.976999998093 60336.214013889 2024-01-27T05:08:10.800068+00:00 19994330.290999948978 28999999.982000008225 27869999.997999910265 3949126.914000033867 60336.214025461 2024-01-27T05:08:11.799835+00:00 19994330.283000048250 28999999.977000001818 27869999.970000028610 3950161.046000003815 60336.214037032 2024-01-27T05:08:12.799601+00:00 19994330.283999979496 29000000.008999999613 27869999.963000059128 3953826.975999950897 60336.214048604 2024-01-27T05:08:13.799368+00:00 19994330.290000021458 29000000.032000008970 27870000.021999958903 3952258.123000026215 60336.214060175 2024-01-27T05:08:14.799135+00:00 19994330.284999970347 28999999.989999979734 27869999.988999959081 3950477.890999913216 60336.214071746 2024-01-27T05:08:15.798902+00:00 19994330.290000021458 28999999.989000018686 27870000.055999990553 3948855.997000098228 60336.214083318 2024-01-27T05:08:16.798668+00:00 19994330.284000039101 28999999.969999969006 27869999.986000061035 3948808.052999998908 60336.214094889 2024-01-27T05:08:17.798436+00:00 19994330.285999890417 29000000.027000010014 27869999.988000039011 3951021.026000001002 60336.214106461 2024-01-27T05:08:18.798202+00:00 19994330.287000060081 29000000.013999998569 27870000.050999999046 3949410.975000000093 60336.214118032 2024-01-27T05:08:19.797969+00:00 19994330.279999971390 28999999.985000010580 27869999.932999968529 3955816.905999999028 60336.214129603 2024-01-27T05:08:20.797735+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3952887.098999998998 60336.214141175 2024-01-27T05:08:21.797502+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3952231.961000002921 60336.214152746 2024-01-27T05:08:22.797269+00:00 19994330.284999970347 28999999.997999969870 27869999.965000029653 3953345.020999997854 60336.214164318 2024-01-27T05:08:23.797036+00:00 19994330.286000009626 28999999.967000011355 27870000.087999939919 3955187.995999998879 60336.214175889 2024-01-27T05:08:24.796802+00:00 19994330.289000030607 29000000.018000010401 27869999.937000039965 3946209.067999999970 60336.214187460 2024-01-27T05:08:25.796569+00:00 19994330.284999970347 28999999.988999959081 27870000.042999979109 3948951.936000003945 60336.214199032 2024-01-27T05:08:26.796337+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3947227.021999999881 60336.214210422 2024-01-27T05:08:27.780482+00:00 19994330.288000110537 28999999.968000050634 27870000.032000001520 3951758.925999999046 60336.214222174 2024-01-27T05:08:28.795869+00:00 19994330.283999919891 28999999.990999940783 27869999.958000000566 3951461.118000001181 60336.214233565 2024-01-27T05:08:29.780015+00:00 19994330.287000060081 29000000.011000040919 27870000.000999998301 3953017.881999998819 60336.214245317 2024-01-27T05:08:30.795403+00:00 19994330.286999940872 29000000.031000021845 27870000.048000011593 3952280.042999998201 60336.214256888 2024-01-27T05:08:31.795170+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3946155.953000002075 60336.214268460 2024-01-27T05:08:32.794936+00:00 19994330.284999970347 28999999.967999938875 27870000.010999981314 3952526.143999993801 60336.214280031 2024-01-27T05:08:33.794703+00:00 19994330.284999970347 29000000.030000090599 27870000.008999999613 3950611.890000001062 60336.214291602 2024-01-27T05:08:34.794469+00:00 19994330.285000089556 28999999.992999911308 27869999.962999999523 3949651.060000001919 60336.214303174 2024-01-27T05:08:35.794237+00:00 19994330.284999970347 28999999.986000061035 27870000.030000030994 3953663.941000000108 60336.214314745 2024-01-27T05:08:36.794004+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3948325.960999995004 60336.214326317 2024-01-27T05:08:37.793770+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3950324.120000004768 60336.214337888 2024-01-27T05:08:38.793537+00:00 19994330.286999940872 29000000.026000019163 27869999.994000021368 3949240.962999999989 60336.214349459 2024-01-27T05:08:39.793304+00:00 19994330.286000009626 28999999.987999919802 27869999.959999978542 3952275.973000004888 60336.214361031 2024-01-27T05:08:40.793070+00:00 19994330.284000039101 28999999.995000001043 27870000.055000010878 3955270.020999997854 60336.214372602 2024-01-27T05:08:41.792838+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3951718.025000005960 60336.214384174 2024-01-27T05:08:42.792604+00:00 19994330.286999940872 28999999.991000059992 27870000.016000028700 3950848.890000001062 60336.214395745 2024-01-27T05:08:43.792371+00:00 19994330.284000039101 29000000.010999921709 27869999.955999970436 3952829.070999994874 60336.214407316 2024-01-27T05:08:44.792137+00:00 19994330.285000000149 28999999.971999999136 27870000.018999990076 3952569.966999993194 60336.214418888 2024-01-27T05:08:45.791905+00:00 19994330.287999998778 29000000.017000000924 27869999.999000068754 3951334.067000002135 60336.214430459 2024-01-27T05:08:46.791671+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3948043.861000000965 60336.214442031 2024-01-27T05:08:47.791438+00:00 19994330.285999998450 29000000.000999998301 27870000.036000009626 3949047.078999996185 60336.214453602 2024-01-27T05:08:48.791204+00:00 19994330.285999998450 29000000.010999988765 27870000.026000019163 3949516.967000008095 60336.214465173 2024-01-27T05:08:49.790971+00:00 19994330.285999998450 29000000.008999999613 27869999.955999970436 3952638.027999997139 60336.214476745 2024-01-27T05:08:50.790738+00:00 19994330.285000000149 28999999.994000021368 27870000.072999950498 3950863.025999993086 60336.214488316 2024-01-27T05:08:51.790505+00:00 19994330.288000021130 28999999.970999989659 27869999.938000079244 3950234.010000019800 60336.214499888 2024-01-27T05:08:52.790272+00:00 19994330.287999991328 29000000.024000018835 27869999.993999961764 3949607.025999993086 60336.214511459 2024-01-27T05:08:53.790038+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3949869.975999981165 60336.214523211 2024-01-27T05:08:54.805426+00:00 19994330.281999979168 29000000.010999981314 27870000.060999989510 3952040.000000000000 60336.214534602 2024-01-27T05:08:55.789571+00:00 19994330.290000021458 28999999.984000030905 27869999.996000051498 3950706.984000027180 60336.214546354 2024-01-27T05:08:56.804959+00:00 19994330.282000008970 28999999.991999980062 27870000.021999958903 3949385.966999977827 60336.214557745 2024-01-27T05:08:57.789106+00:00 19994330.287999961525 29000000.004999998957 27869999.952000018209 3952145.143000007141 60336.214569496 2024-01-27T05:08:58.804493+00:00 19994330.290000021458 28999999.994000021368 27870000.047999981791 3948817.867000014056 60336.214580887 2024-01-27T05:08:59.788638+00:00 19994330.283999979496 28999999.965999960899 27869999.927999969572 3949673.065999985207 60336.214592639 2024-01-27T05:09:00.804026+00:00 19994330.287000000477 29000000.048000041395 27870000.028000000864 3947811.965000004042 60336.214604030 2024-01-27T05:09:01.788172+00:00 19994330.285000029951 28999999.979999959469 27869999.950000051409 3951062.962000011932 60336.214615782 2024-01-27T05:09:02.803561+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3952759.084999979008 60336.214627173 2024-01-27T05:09:03.787706+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3949523.978000015020 60336.214638925 2024-01-27T05:09:04.803093+00:00 19994330.284999970347 28999999.983000040054 27870000.005999919027 3948199.951000005007 60336.214650315 2024-01-27T05:09:05.787239+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3948884.956999986898 60336.214662068 2024-01-27T05:09:06.802627+00:00 19994330.283999979496 28999999.991999980062 27870000.021999999881 3950620.041999996174 60336.214673458 2024-01-27T05:09:07.786772+00:00 19994330.291000008583 29000000.011000040919 27870000.030999999493 3952510.997000008821 60336.214685210 2024-01-27T05:09:08.802161+00:00 19994330.278999980539 28999999.960999969393 27869999.962000001222 3957789.065999985207 60336.214696601 2024-01-27T05:09:09.786306+00:00 19994330.287000000477 29000000.052000049502 27870000.021000009030 3950979.012000023853 60336.214708353 2024-01-27T05:09:10.801694+00:00 19994330.283999979496 28999999.955000039190 27869999.932999998331 3951368.966999977827 60336.214719743 2024-01-27T05:09:11.785839+00:00 19994330.290000081062 29000000.021999958903 27870000.074999991804 3951043.861000000965 60336.214731496 2024-01-27T05:09:12.801228+00:00 19994330.283999919891 28999999.988999959081 27869999.983000010252 3944792.085999995004 60336.214742886 2024-01-27T05:09:13.785373+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3952965.029000014067 60336.214754638 2024-01-27T05:09:14.800761+00:00 19994330.286000009626 29000000.016000028700 27870000.034000009298 3951881.027000010014 60336.214766029 2024-01-27T05:09:15.784907+00:00 19994330.284000039101 28999999.998999949545 27869999.931999981403 3951928.956999986898 60336.214777781 2024-01-27T05:09:16.800296+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3947542.050999999046 60336.214789352 2024-01-27T05:09:17.800061+00:00 19994330.282999988645 28999999.973999980837 27869999.989999949932 3950936.934000014793 60336.214800924 2024-01-27T05:09:18.799828+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3952048.109999984968 60336.214812495 2024-01-27T05:09:19.799595+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3955075.948000013828 60336.214824066 2024-01-27T05:09:20.799362+00:00 19994330.286000009626 28999999.973999980837 27870000.027000010014 3951497.963999987114 60336.214835638 2024-01-27T05:09:21.799128+00:00 19994330.284999970347 29000000.007000088692 27869999.964999970049 3948959.986999989022 60336.214847209 2024-01-27T05:09:22.798895+00:00 19994330.287000060081 29000000.015999998897 27869999.979000028223 3951614.016000003088 60336.214858781 2024-01-27T05:09:23.798662+00:00 19994330.283999919891 28999999.973000001162 27870000.022000011057 3947467.002000004053 60336.214870352 2024-01-27T05:09:24.798429+00:00 19994330.289000030607 29000000.021999999881 27869999.991999980062 3951376.054000020027 60336.214881924 2024-01-27T05:09:25.798195+00:00 19994330.282999988645 28999999.982000008225 27870000.031000021845 3946430.957000017166 60336.214893495 2024-01-27T05:09:26.797962+00:00 19994330.292000059038 29000000.002999991179 27869999.995999928564 3947994.003999948967 60336.214905066 2024-01-27T05:09:27.797729+00:00 19994330.281999949366 28999999.986999988556 27869999.957000020891 3949076.971000016201 60336.214916638 2024-01-27T05:09:28.797496+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3952772.050000011921 60336.214928209 2024-01-27T05:09:29.797263+00:00 19994330.284999970347 29000000.046000000089 27870000.055999990553 3949134.939000010025 60336.214939781 2024-01-27T05:09:30.797029+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3953448.069999992847 60336.214951352 2024-01-27T05:09:31.796796+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3951023.885999978054 60336.214962742 2024-01-27T05:09:32.780941+00:00 19994330.288999918848 29000000.005999978632 27870000.055999990553 3949328.090000032913 60336.214974495 2024-01-27T05:09:33.796329+00:00 19994330.289000030607 29000000.027000010014 27869999.975000020117 3947205.907999991905 60336.214985885 2024-01-27T05:09:34.780475+00:00 19994330.284000039101 28999999.977000001818 27870000.036999940872 3952914.162999988068 60336.214997637 2024-01-27T05:09:35.795863+00:00 19994330.283999919891 29000000.002000030130 27870000.009000059217 3946830.967999995220 60336.215009028 2024-01-27T05:09:36.780008+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3949202.982999979984 60336.215020780 2024-01-27T05:09:37.795396+00:00 19994330.285000089556 28999999.978999968618 27870000.028000000864 3954714.952000021935 60336.215032171 2024-01-27T05:09:38.779542+00:00 19994330.287999998778 29000000.016000028700 27869999.977999929339 3950625.934000014793 60336.215043923 2024-01-27T05:09:39.794929+00:00 19994330.282999999821 28999999.944000009447 27869999.937999960035 3949976.099999963772 60336.215055494 2024-01-27T05:09:40.794696+00:00 19994330.292999990284 29000000.041999939829 27870000.034000039101 3948948.921000003815 60336.215067065 2024-01-27T05:09:41.794463+00:00 19994330.280999999493 28999999.963999990374 27869999.995000001043 3946787.063000022899 60336.215078637 2024-01-27T05:09:42.794230+00:00 19994330.289000000805 29000000.025000099093 27869999.988999959081 3945776.029999970924 60336.215090208 2024-01-27T05:09:43.793996+00:00 19994330.285999998450 29000000.008000019938 27870000.002000089735 3948843.985000013839 60336.215101779 2024-01-27T05:09:44.793763+00:00 19994330.285999998450 29000000.013999938965 27870000.039999999106 3948128.007000029087 60336.215113351 2024-01-27T05:09:45.793531+00:00 19994330.282000008970 29000000.009000059217 27870000.026999998838 3949027.056999980938 60336.215124922 2024-01-27T05:09:46.793297+00:00 19994330.287999991328 29000000.010999921709 27869999.978999998420 3951129.864000021946 60336.215136494 2024-01-27T05:09:47.793064+00:00 19994330.289000000805 28999999.960000038147 27869999.974000010639 3950617.003999948967 60336.215148065 2024-01-27T05:09:48.792831+00:00 19994330.286000009626 29000000.013000011444 27869999.996000010520 3951562.018000007141 60336.215159636 2024-01-27T05:09:49.792597+00:00 19994330.285000000149 28999999.965000029653 27869999.977000001818 3951382.053000032902 60336.215171208 2024-01-27T05:09:50.792364+00:00 19994330.289999991655 29000000.010999921709 27869999.967999991030 3950063.912999988068 60336.215182779 2024-01-27T05:09:51.792131+00:00 19994330.282999988645 29000000.027000069618 27870000.046000000089 3949031.962000011932 60336.215194351 2024-01-27T05:09:52.791898+00:00 19994330.284000039101 28999999.988999959081 27870000.046000000089 3947954.127999960911 60336.215205922 2024-01-27T05:09:53.791664+00:00 19994330.285999950022 28999999.983000040054 27869999.932999968529 3951100.951000034809 60336.215217493 2024-01-27T05:09:54.791431+00:00 19994330.290000021458 29000000.022999998182 27870000.082000020891 3952769.038999975193 60336.215229065 2024-01-27T05:09:55.791197+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3950115.933000028133 60336.215240636 2024-01-27T05:09:56.790964+00:00 19994330.282999988645 29000000.031000021845 27870000.040000021458 3946731.065999985207 60336.215252208 2024-01-27T05:09:57.790731+00:00 19994330.287999991328 29000000.007999900728 27869999.948000010103 3950153.004000008106 60336.215263779 2024-01-27T05:09:58.790499+00:00 19994330.284000039101 28999999.971999999136 27870000.020999971777 3947689.013999999035 60336.215275350 2024-01-27T05:09:59.790265+00:00 19994330.283999979496 29000000.021999999881 27869999.995999988168 3946634.958999990951 60336.215286922 2024-01-27T05:10:00.790032+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3954587.949999988079 60336.215298493 2024-01-27T05:10:01.789798+00:00 19994330.291000008583 28999999.991999998689 27870000.041000008583 3953380.058000028133 60336.215310064 2024-01-27T05:10:02.789565+00:00 19994330.282999988645 28999999.955999989063 27869999.957000020891 3946912.958000003826 60336.215321817 2024-01-27T05:10:03.804953+00:00 19994330.287000000477 29000000.043999999762 27870000.024000048637 3946794.046999990940 60336.215333207 2024-01-27T05:10:04.789098+00:00 19994330.285000029951 28999999.998000029474 27869999.973999980837 3949218.932999968994 60336.215344959 2024-01-27T05:10:05.804486+00:00 19994330.286999940872 29000000.007999990135 27870000.011999960989 3949274.072000027169 60336.215356350 2024-01-27T05:10:06.788632+00:00 19994330.282000061125 29000000.002000000328 27870000.001999970526 3949776.023000001907 60336.215368102 2024-01-27T05:10:07.804020+00:00 19994330.287999991328 28999999.978999998420 27869999.990000009537 3947684.981000006199 60336.215379492 2024-01-27T05:10:08.788165+00:00 19994330.291000008583 29000000.004000011832 27870000.044000029564 3949840.023999989033 60336.215391245 2024-01-27T05:10:09.803554+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3946947.968999981880 60336.215402635 2024-01-27T05:10:10.787699+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3948427.939000010025 60336.215414388 2024-01-27T05:10:11.803087+00:00 19994330.282999988645 29000000.032000008970 27870000.021999958903 3949396.981000006199 60336.215425778 2024-01-27T05:10:12.787233+00:00 19994330.287000060081 28999999.972999989986 27869999.978000041097 3953764.088999987114 60336.215437531 2024-01-27T05:10:13.802621+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3950597.930999993812 60336.215448921 2024-01-27T05:10:14.786766+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3944092.078000009060 60336.215460673 2024-01-27T05:10:15.802154+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3946290.952000021935 60336.215472064 2024-01-27T05:10:16.786299+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3944218.089999973774 60336.215483816 2024-01-27T05:10:17.801687+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3949065.967999995220 60336.215495206 2024-01-27T05:10:18.785833+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3947882.976999998093 60336.215506959 2024-01-27T05:10:19.801221+00:00 19994330.285999890417 29000000.014999989420 27870000.064999941736 3946731.930000007153 60336.215518349 2024-01-27T05:10:20.785366+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3946500.037000000011 60336.215530101 2024-01-27T05:10:21.800754+00:00 19994330.285000089556 28999999.971000079066 27869999.963999990374 3950189.030000030994 60336.215541492 2024-01-27T05:10:22.784900+00:00 19994330.289999961853 29000000.052999969572 27870000.024999998510 3945411.996999979019 60336.215553244 2024-01-27T05:10:23.800288+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3947244.013999999035 60336.215564815 2024-01-27T05:10:24.800055+00:00 19994330.286000009626 28999999.968999978155 27869999.956999998540 3944166.003000020981 60336.215576387 2024-01-27T05:10:25.799821+00:00 19994330.283999919891 29000000.024000048637 27870000.045999988914 3951247.991999983788 60336.215587958 2024-01-27T05:10:26.799589+00:00 19994330.289000030607 29000000.026000019163 27870000.008000001311 3948148.929000020027 60336.215599529 2024-01-27T05:10:27.799354+00:00 19994330.284000039101 28999999.967999938875 27869999.956000000238 3946607.053999959957 60336.215611101 2024-01-27T05:10:28.799122+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3952249.960000038147 60336.215622672 2024-01-27T05:10:29.798888+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3946796.023000001907 60336.215634244 2024-01-27T05:10:30.798654+00:00 19994330.285000089556 29000000.006999969482 27870000.030000001192 3950927.945999979973 60336.215645815 2024-01-27T05:10:31.798422+00:00 19994330.285999890417 29000000.013000011444 27869999.955000009388 3948237.051999986172 60336.215657386 2024-01-27T05:10:32.798189+00:00 19994330.285000000149 29000000.006999969482 27870000.059000018984 3950895.950000048149 60336.215668958 2024-01-27T05:10:33.797955+00:00 19994330.284000001848 28999999.996000051498 27869999.981999989599 3955647.097999929916 60336.215680529 2024-01-27T05:10:34.797722+00:00 19994330.286999989301 28999999.971999999136 27869999.967999991030 3949967.975000023842 60336.215691920 2024-01-27T05:10:35.781867+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3953223.023000001907 60336.215703672 2024-01-27T05:10:36.797256+00:00 19994330.289000000805 29000000.024999998510 27870000.022999998182 3950932.986999989022 60336.215715062 2024-01-27T05:10:37.781401+00:00 19994330.285000011325 28999999.971999999136 27869999.960999969393 3946130.008000016212 60336.215726815 2024-01-27T05:10:38.796789+00:00 19994330.287000000477 29000000.011000011116 27870000.058000031859 3948736.930000067223 60336.215738205 2024-01-27T05:10:39.780935+00:00 19994330.287000000477 28999999.989000011235 27869999.975000020117 3949369.062999964226 60336.215749958 2024-01-27T05:10:40.796322+00:00 19994330.285999979824 29000000.011999990791 27870000.002000030130 3946038.949999928009 60336.215761348 2024-01-27T05:10:41.780469+00:00 19994330.284000009298 29000000.018999990076 27869999.969999909401 3945236.993000030983 60336.215773100 2024-01-27T05:10:42.795857+00:00 19994330.285000000149 28999999.978999998420 27870000.028000000864 3950206.000000000000 60336.215784491 2024-01-27T05:10:43.780002+00:00 19994330.289999991655 29000000.009999990463 27869999.991000059992 3947298.093000053894 60336.215796243 2024-01-27T05:10:44.795389+00:00 19994330.285000029951 28999999.986000001431 27869999.967000011355 3950874.953999996185 60336.215807633 2024-01-27T05:10:45.779535+00:00 19994330.285999950022 28999999.991000000387 27870000.018000010401 3945048.949999928009 60336.215819386 2024-01-27T05:10:46.794923+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3947661.044000030030 60336.215830957 2024-01-27T05:10:47.794689+00:00 19994330.285000029951 28999999.999000009149 27869999.940999981016 3949535.029000043869 60336.215842528 2024-01-27T05:10:48.794456+00:00 19994330.286000009626 29000000.001999970526 27870000.043999910355 3947473.939000010025 60336.215854100 2024-01-27T05:10:49.794223+00:00 19994330.287000000477 29000000.012000020593 27870000.008000019938 3942642.000999927986 60336.215865671 2024-01-27T05:10:50.793990+00:00 19994330.287000000477 28999999.979999959469 27869999.973000049591 3952683.092000008095 60336.215877242 2024-01-27T05:10:51.793757+00:00 19994330.285999950022 29000000.013999998569 27869999.996999979019 3953014.871000051033 60336.215888814 2024-01-27T05:10:52.793524+00:00 19994330.286000009626 28999999.997000038624 27870000.009000059217 3947401.064999938011 60336.215900385 2024-01-27T05:10:53.793290+00:00 19994330.285000029951 29000000.010999981314 27870000.009999990463 3948431.027999997139 60336.215911957 2024-01-27T05:10:54.793057+00:00 19994330.287000000477 28999999.963000059128 27869999.993999961764 3949560.940000057220 60336.215923528 2024-01-27T05:10:55.792824+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3949475.041999936104 60336.215935099 2024-01-27T05:10:56.792591+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3945428.884999989998 60336.215946671 2024-01-27T05:10:57.792358+00:00 19994330.290000021458 29000000.004999998957 27869999.996000051498 3950586.059000014793 60336.215958242 2024-01-27T05:10:58.792124+00:00 19994330.286999940872 29000000.024000048637 27870000.010999921709 3945982.098000050057 60336.215969814 2024-01-27T05:10:59.791891+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3947793.942000031006 60336.215981385 2024-01-27T05:11:00.791660+00:00 19994330.286000009626 29000000.000999931246 27869999.922000050545 3950416.981999992859 60336.215992956 2024-01-27T05:11:01.791425+00:00 19994330.286999940872 28999999.977000001818 27870000.030999999493 3950494.048999906052 60336.216004528 2024-01-27T05:11:02.791191+00:00 19994330.282999988645 28999999.998000029474 27869999.997000008821 3943722.974000095855 60336.216016099 2024-01-27T05:11:03.790958+00:00 19994330.287000060081 29000000.011000040919 27870000.059000000358 3947899.029999970924 60336.216027671 2024-01-27T05:11:04.790725+00:00 19994330.289999961853 28999999.977999929339 27869999.963999990374 3947809.029000043869 60336.216039242 2024-01-27T05:11:05.790491+00:00 19994330.285000089556 29000000.004000071436 27869999.993000000715 3945585.909999967087 60336.216050813 2024-01-27T05:11:06.790258+00:00 19994330.283999919891 29000000.039000030607 27870000.048000011593 3946141.028999925125 60336.216062385 2024-01-27T05:11:07.790024+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3954809.950000048149 60336.216073956 2024-01-27T05:11:08.789792+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3949411.032000064850 60336.216085527 2024-01-27T05:11:09.789558+00:00 19994330.283999919891 28999999.978999968618 27869999.983000010252 3949571.020999907982 60336.216097279 2024-01-27T05:11:10.804946+00:00 19994330.287000060081 28999999.984000090510 27870000.020999971777 3950257.023000001907 60336.216108670 2024-01-27T05:11:11.789092+00:00 19994330.288999918848 29000000.028000000864 27869999.970000028610 3945903.096000074875 60336.216120422 2024-01-27T05:11:12.804480+00:00 19994330.284000039101 29000000.007999900728 27870000.012000020593 3947255.900999904145 60336.216131813 2024-01-27T05:11:13.788626+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3948020.935000061989 60336.216143565 2024-01-27T05:11:14.804014+00:00 19994330.284999970347 28999999.969999998808 27869999.995000001043 3946727.110999941826 60336.216154955 2024-01-27T05:11:15.788159+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3950037.916000009049 60336.216166708 2024-01-27T05:11:16.803547+00:00 19994330.279999971390 29000000.014000009745 27869999.996999979019 3951834.111999989022 60336.216178098 2024-01-27T05:11:17.787692+00:00 19994330.288000110537 28999999.970999989659 27869999.958999991417 3949479.894000052940 60336.216189851 2024-01-27T05:11:18.803080+00:00 19994330.286999940872 29000000.029000010341 27870000.055999990553 3951471.013999938965 60336.216201241 2024-01-27T05:11:19.787226+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3947428.089000105858 60336.216212993 2024-01-27T05:11:20.802614+00:00 19994330.288999918848 29000000.000000000000 27869999.995999928564 3950986.843999981880 60336.216224384 2024-01-27T05:11:21.786759+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3952377.080999969970 60336.216236136 2024-01-27T05:11:22.802148+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3952913.990000010002 60336.216247526 2024-01-27T05:11:23.786293+00:00 19994330.283000111580 29000000.001999970526 27870000.055000070482 3954915.963999987114 60336.216259279 2024-01-27T05:11:24.801681+00:00 19994330.285999890417 29000000.028999980539 27869999.995999928564 3950138.065999985207 60336.216270669 2024-01-27T05:11:25.785826+00:00 19994330.289999999106 28999999.950000051409 27869999.928000088781 3953856.916000009049 60336.216282422 2024-01-27T05:11:26.801214+00:00 19994330.287000000477 29000000.029999971390 27870000.028999920934 3946526.088999987114 60336.216293812 2024-01-27T05:11:27.785360+00:00 19994330.285000000149 28999999.982999980450 27870000.021000031382 3951536.019000052940 60336.216305564 2024-01-27T05:11:28.800748+00:00 19994330.289000000805 29000000.044000029564 27870000.021999958903 3945864.947999954224 60336.216316955 2024-01-27T05:11:29.784894+00:00 19994330.281999990344 28999999.953000009060 27869999.998000029474 3944148.958999990951 60336.216328707 2024-01-27T05:11:30.800282+00:00 19994330.284000009298 28999999.998999949545 27869999.940999981016 3950234.032000064850 60336.216340098 2024-01-27T05:11:31.784427+00:00 19994330.288999989629 28999999.999000068754 27870000.054000020027 3947987.985999941826 60336.216351850 2024-01-27T05:11:32.799815+00:00 19994330.286000009626 28999999.997999910265 27869999.976000070572 3950982.042000054847 60336.216363421 2024-01-27T05:11:33.799581+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3948457.922999978065 60336.216374992 2024-01-27T05:11:34.799348+00:00 19994330.286000009626 29000000.019000049680 27870000.004000071436 3950851.044999957085 60336.216386564 2024-01-27T05:11:35.799115+00:00 19994330.285000000149 29000000.003000020981 27870000.020999908447 3951376.087000011932 60336.216397954 2024-01-27T05:11:36.783261+00:00 19994330.285999979824 28999999.991999980062 27869999.979000091553 3948798.929000020027 60336.216409707 2024-01-27T05:11:37.798648+00:00 19994330.284000009298 28999999.990999940783 27870000.008999940008 3950334.067000031006 60336.216421097 2024-01-27T05:11:38.782794+00:00 19994330.287000030279 29000000.050999999046 27870000.031000021845 3950178.894999980927 60336.216432849 2024-01-27T05:11:39.798183+00:00 19994330.287999991328 28999999.987000111490 27870000.015999998897 3946219.023999928962 60336.216444240 2024-01-27T05:11:40.782328+00:00 19994330.286000009626 29000000.000000000000 27869999.965999998152 3953786.975000023842 60336.216455992 2024-01-27T05:11:41.797716+00:00 19994330.287000000477 28999999.969999909401 27869999.988000001758 3951186.901000022888 60336.216467382 2024-01-27T05:11:42.781861+00:00 19994330.287000000477 29000000.022999998182 27870000.011000011116 3948598.207000017166 60336.216479135 2024-01-27T05:11:43.797249+00:00 19994330.283999979496 28999999.970000028610 27869999.988000009209 3945243.855000019073 60336.216490525 2024-01-27T05:11:44.781394+00:00 19994330.282000008970 29000000.021000031382 27870000.007999990135 3952513.138000010978 60336.216502278 2024-01-27T05:11:45.796783+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3955116.889999986161 60336.216513668 2024-01-27T05:11:46.780928+00:00 19994330.285999950022 28999999.980000019073 27870000.021000001580 3949672.006999969017 60336.216525421 2024-01-27T05:11:47.796316+00:00 19994330.287000000477 29000000.006000038236 27869999.925999999046 3954235.161000012886 60336.216536811 2024-01-27T05:11:48.780463+00:00 19994330.284000039101 29000000.034999970347 27870000.075000021607 3953202.861999989022 60336.216548563 2024-01-27T05:11:49.795850+00:00 19994330.284999970347 28999999.939999941736 27869999.978999968618 3953921.960000038147 60336.216559954 2024-01-27T05:11:50.779995+00:00 19994330.288000050932 29000000.024999998510 27870000.032999988645 3950840.092999935150 60336.216571706 2024-01-27T05:11:51.795383+00:00 19994330.284999970347 28999999.984000001103 27869999.965000029653 3955727.940999985207 60336.216583096 2024-01-27T05:11:52.779529+00:00 19994330.284999970347 29000000.032999988645 27870000.022000011057 3954530.068000078201 60336.216594849 2024-01-27T05:11:53.794916+00:00 19994330.289000030607 28999999.975000008941 27869999.927999969572 3953841.871999979019 60336.216606239 2024-01-27T05:11:54.779062+00:00 19994330.287000060081 29000000.035000000149 27870000.119000021368 3950682.106999992859 60336.216617991 2024-01-27T05:11:55.794450+00:00 19994330.284999970347 28999999.951000008732 27869999.922999981791 3955849.018000007141 60336.216629563 2024-01-27T05:11:56.794217+00:00 19994330.287999991328 29000000.044999990612 27870000.008000019938 3952862.929000020027 60336.216641134 2024-01-27T05:11:57.793984+00:00 19994330.281999949366 28999999.984000001103 27870000.033999979496 3955815.051999927033 60336.216652705 2024-01-27T05:11:58.793750+00:00 19994330.289000030607 29000000.003999978304 27869999.975000020117 3957556.940000057220 60336.216664277 2024-01-27T05:11:59.793517+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3958983.097000002861 60336.216675848 2024-01-27T05:12:00.793284+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3952163.952999948990 60336.216687419 2024-01-27T05:12:01.793050+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3953137.011000037193 60336.216698991 2024-01-27T05:12:02.792817+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3955443.952999948990 60336.216710562 2024-01-27T05:12:03.792584+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3950756.981000065804 60336.216722134 2024-01-27T05:12:04.792351+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3956042.060999989975 60336.216733705 2024-01-27T05:12:05.792118+00:00 19994330.284999970347 28999999.997999969870 27870000.011999960989 3956641.980999947060 60336.216745276 2024-01-27T05:12:06.791884+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3952501.969000101089 60336.216756848 2024-01-27T05:12:07.791651+00:00 19994330.289999961853 28999999.969000041485 27870000.008999940008 3949929.980999947060 60336.216768419 2024-01-27T05:12:08.791417+00:00 19994330.285000089556 29000000.028000000864 27870000.006000038236 3953765.110999941826 60336.216779991 2024-01-27T05:12:09.791185+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3954451.930999993812 60336.216791562 2024-01-27T05:12:10.790951+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3953575.990000010002 60336.216803133 2024-01-27T05:12:11.790718+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3951815.085000038147 60336.216814705 2024-01-27T05:12:12.790485+00:00 19994330.282999988645 29000000.002000089735 27870000.021999958903 3952178.993000030983 60336.216826276 2024-01-27T05:12:13.790252+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3955241.924000024796 60336.216837848 2024-01-27T05:12:14.790018+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3952932.959999918938 60336.216849419 2024-01-27T05:12:15.789785+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3953451.022000073921 60336.216860990 2024-01-27T05:12:16.789552+00:00 19994330.286000009626 29000000.012999888510 27870000.006999969482 3954382.060999989975 60336.216872562 2024-01-27T05:12:17.789318+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3953341.990000010002 60336.216884133 2024-01-27T05:12:18.789085+00:00 19994330.287999991328 28999999.987000111490 27869999.989000000060 3951588.967999935150 60336.216895885 2024-01-27T05:12:19.804474+00:00 19994330.282999999821 29000000.041999939829 27870000.040000010282 3952332.892000079155 60336.216907276 2024-01-27T05:12:20.788619+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3955993.079999924172 60336.216919028 2024-01-27T05:12:21.804007+00:00 19994330.285999991000 29000000.004000071436 27870000.041999999434 3950499.106000065804 60336.216930418 2024-01-27T05:12:22.788153+00:00 19994330.286000009626 29000000.003999948502 27870000.031999990344 3956180.036000012886 60336.216942171 2024-01-27T05:12:23.803540+00:00 19994330.285999998450 28999999.998000029474 27869999.951000008732 3954073.894999980927 60336.216953561 2024-01-27T05:12:24.787686+00:00 19994330.293000001460 28999999.970999959856 27869999.966000020504 3954094.066999911796 60336.216965313 2024-01-27T05:12:25.803074+00:00 19994330.279999990016 28999999.984000090510 27870000.032999988645 3950769.030000091065 60336.216976704 2024-01-27T05:12:26.787219+00:00 19994330.285000000149 29000000.033999919891 27870000.024999979883 3950923.987999916077 60336.216988456 2024-01-27T05:12:27.802607+00:00 19994330.285000029951 29000000.006000000983 27869999.950000051409 3955887.881000041962 60336.216999847 2024-01-27T05:12:28.786753+00:00 19994330.287000000477 28999999.989999990910 27870000.028000000864 3951984.078999996185 60336.217011599 2024-01-27T05:12:29.802141+00:00 19994330.291999999434 29000000.013000000268 27870000.017999950796 3953189.955000042915 60336.217022989 2024-01-27T05:12:30.786286+00:00 19994330.282999988645 28999999.986000020057 27869999.993000030518 3949239.003000020981 60336.217034742 2024-01-27T05:12:31.801674+00:00 19994330.284000009298 29000000.007999990135 27869999.977999988943 3952170.016999959946 60336.217046132 2024-01-27T05:12:32.785820+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3949677.993000030983 60336.217057884 2024-01-27T05:12:33.801208+00:00 19994330.281000021845 28999999.974000010639 27870000.022999998182 3952926.038999915123 60336.217069275 2024-01-27T05:12:34.785353+00:00 19994330.290000021458 28999999.984000001103 27870000.006000038236 3948794.991000055801 60336.217081027 2024-01-27T05:12:35.800741+00:00 19994330.284999970347 29000000.026000019163 27869999.972999989986 3953085.952000021935 60336.217092418 2024-01-27T05:12:36.784886+00:00 19994330.289000030607 28999999.969999969006 27869999.944000009447 3953148.967000008095 60336.217104170 2024-01-27T05:12:37.800274+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3961362.049999951851 60336.217115561 2024-01-27T05:12:38.784420+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3946266.006999969017 60336.217127312 2024-01-27T05:12:39.799809+00:00 19994330.282999988645 28999999.996999979019 27870000.028999920934 3954885.973999977112 60336.217138703 2024-01-27T05:12:40.783953+00:00 19994330.288999971002 28999999.982999980450 27869999.967000011355 3952932.946000099182 60336.217150275 2024-01-27T05:12:41.783720+00:00 19994330.282000008970 29000000.006000038236 27869999.965000029653 3957748.026999949943 60336.217162027 2024-01-27T05:12:42.799108+00:00 19994330.286000009626 28999999.998999949545 27870000.072000030428 3953284.919999957085 60336.217173417 2024-01-27T05:12:43.783254+00:00 19994330.287999991328 28999999.987000048161 27869999.931999921799 3950395.078999996185 60336.217185169 2024-01-27T05:12:44.798642+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3949228.979000092018 60336.217196560 2024-01-27T05:12:45.782787+00:00 19994330.287999991328 28999999.968000050634 27870000.069000009447 3950281.067999958992 60336.217208312 2024-01-27T05:12:46.798175+00:00 19994330.287000060081 29000000.026999950409 27869999.952000018209 3957462.949000000954 60336.217219703 2024-01-27T05:12:47.782321+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3955407.034000039101 60336.217231455 2024-01-27T05:12:48.797709+00:00 19994330.287999991328 29000000.024000048637 27870000.004000071436 3953066.950999999885 60336.217242845 2024-01-27T05:12:49.781854+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3953570.095999999903 60336.217254598 2024-01-27T05:12:50.797242+00:00 19994330.287000060081 28999999.983000040054 27869999.983000040054 3952483.941999999806 60336.217265988 2024-01-27T05:12:51.781388+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3956396.998999999836 60336.217277741 2024-01-27T05:12:52.796776+00:00 19994330.286000009626 29000000.002999901772 27870000.026000019163 3955284.015000001062 60336.217289131 2024-01-27T05:12:53.780921+00:00 19994330.286999940872 29000000.008000019938 27869999.964999910444 3956950.065000000875 60336.217300883 2024-01-27T05:12:54.796310+00:00 19994330.284000039101 28999999.960000038147 27870000.004000071436 3948781.966999995988 60336.217312274 2024-01-27T05:12:55.780455+00:00 19994330.286999940872 29000000.050999999046 27870000.008000019938 3954579.930000002962 60336.217324026 2024-01-27T05:12:56.795843+00:00 19994330.285000089556 28999999.995999928564 27869999.989000000060 3956602.039999994915 60336.217335416 2024-01-27T05:12:57.779988+00:00 19994330.289999961853 29000000.002000089735 27869999.986000001431 3954682.955999999773 60336.217347169 2024-01-27T05:12:58.795376+00:00 19994330.286000009626 29000000.001999970526 27870000.050000000745 3954293.010000004899 60336.217358559 2024-01-27T05:12:59.779522+00:00 19994330.286000009626 28999999.983999971300 27869999.980000000447 3950892.055999993812 60336.217370312 2024-01-27T05:13:00.794910+00:00 19994330.286000009626 29000000.004000071436 27870000.035999998450 3952891.958000003826 60336.217381702 2024-01-27T05:13:01.779054+00:00 19994330.287999991328 29000000.037999991328 27869999.934000018984 3955485.995999998879 60336.217393454 2024-01-27T05:13:02.794443+00:00 19994330.282999988645 28999999.973999980837 27870000.065000001341 3953250.955999999773 60336.217405026 2024-01-27T05:13:03.794210+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3951846.045000001788 60336.217416597 2024-01-27T05:13:04.793977+00:00 19994330.283999919891 28999999.991999998689 27870000.016999989748 3957614.027999997139 60336.217428168 2024-01-27T05:13:05.793743+00:00 19994330.287000060081 29000000.021000009030 27869999.977000031620 3952231.979000002146 60336.217439740 2024-01-27T05:13:06.793510+00:00 19994330.287999991328 29000000.008999988437 27870000.025999959558 3949003.062999994028 60336.217451311 2024-01-27T05:13:07.793277+00:00 19994330.283999919891 28999999.997999999672 27869999.983000040054 3952260.917000011075 60336.217462882 2024-01-27T05:13:08.793044+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3953183.067999988794 60336.217474454 2024-01-27T05:13:09.792811+00:00 19994330.284000039101 28999999.961000028998 27869999.990000009537 3955757.042999998201 60336.217486025 2024-01-27T05:13:10.792577+00:00 19994330.287999991328 29000000.026999980211 27869999.933999959379 3955324.952000007033 60336.217497597 2024-01-27T05:13:11.792344+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3952361.003999993205 60336.217509168 2024-01-27T05:13:12.792111+00:00 19994330.284999970347 29000000.050999999046 27870000.034000039101 3959308.982000008225 60336.217520739 2024-01-27T05:13:13.791878+00:00 19994330.287999998778 28999999.971000019461 27869999.995000001043 3955924.960999995004 60336.217532311 2024-01-27T05:13:14.791645+00:00 19994330.285000000149 28999999.981000009924 27869999.991000000387 3951042.078000009060 60336.217543882 2024-01-27T05:13:15.791411+00:00 19994330.285999991000 28999999.999000009149 27870000.023999989033 3950660.896999999881 60336.217555454 2024-01-27T05:13:16.791177+00:00 19994330.285000011325 29000000.031999949366 27869999.998000029474 3953865.077999994159 60336.217567025 2024-01-27T05:13:17.790944+00:00 19994330.287000000477 28999999.997000038624 27869999.986999988556 3950293.980000004172 60336.217578596 2024-01-27T05:13:18.790711+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3951533.883000000846 60336.217590168 2024-01-27T05:13:19.790478+00:00 19994330.285000000149 29000000.006999969482 27870000.004000071436 3952701.164999992121 60336.217601739 2024-01-27T05:13:20.790244+00:00 19994330.286000009626 28999999.945999979973 27869999.952999949455 3955183.887999997009 60336.217613311 2024-01-27T05:13:21.790012+00:00 19994330.289000000805 29000000.020000040531 27870000.007000088692 3957000.027999997139 60336.217624882 2024-01-27T05:13:22.789778+00:00 19994330.285999979824 29000000.026000019163 27870000.028999920934 3952439.996000022162 60336.217636453 2024-01-27T05:13:23.789545+00:00 19994330.284000009298 28999999.954999919981 27869999.996000051498 3954447.981999992859 60336.217648025 2024-01-27T05:13:24.789312+00:00 19994330.286000009626 29000000.017000079155 27869999.954999919981 3954270.093999981880 60336.217659596 2024-01-27T05:13:25.789078+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3955990.991000025999 60336.217671348 2024-01-27T05:13:26.804466+00:00 19994330.290000021458 29000000.005999919027 27870000.012000080198 3959940.884999989998 60336.217682739 2024-01-27T05:13:27.788612+00:00 19994330.283999979496 29000000.011000040919 27869999.950999978930 3950425.032999991905 60336.217694491 2024-01-27T05:13:28.804000+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3953797.185999989975 60336.217705881 2024-01-27T05:13:29.788145+00:00 19994330.290000021458 28999999.981999989599 27870000.011999960989 3950287.813000022899 60336.217717634 2024-01-27T05:13:30.803533+00:00 19994330.281000021845 29000000.026000019163 27869999.998000029474 3957628.118999987841 60336.217729024 2024-01-27T05:13:31.787679+00:00 19994330.285999950022 28999999.978000041097 27870000.013000011444 3956990.914999992121 60336.217740776 2024-01-27T05:13:32.803068+00:00 19994330.285000029951 28999999.988999959081 27869999.974999900907 3954917.972000002861 60336.217752167 2024-01-27T05:13:33.787213+00:00 19994330.285000029951 28999999.980000019073 27869999.997000098228 3956094.045000017155 60336.217763919 2024-01-27T05:13:34.802600+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3951432.072999984026 60336.217775309 2024-01-27T05:13:35.786747+00:00 19994330.287999991328 29000000.063000079244 27869999.991999998689 3955277.922000021208 60336.217787062 2024-01-27T05:13:36.802134+00:00 19994330.284000039101 28999999.972999930382 27870000.030999999493 3953176.981999992859 60336.217798452 2024-01-27T05:13:37.786279+00:00 19994330.287000000477 28999999.995000001043 27869999.931000009179 3954502.989999980200 60336.217810204 2024-01-27T05:13:38.801667+00:00 19994330.282999988645 29000000.001999970526 27870000.062999989837 3953646.045000017155 60336.217821595 2024-01-27T05:13:39.785813+00:00 19994330.285000029951 28999999.999000068754 27869999.957999989390 3951036.023999989033 60336.217833347 2024-01-27T05:13:40.801201+00:00 19994330.287999991328 28999999.964999910444 27870000.025000009686 3957095.921000003815 60336.217844738 2024-01-27T05:13:41.785347+00:00 19994330.287999991328 29000000.063000001013 27869999.976000010967 3949211.050000011921 60336.217856490 2024-01-27T05:13:42.800734+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3950719.006999998819 60336.217867881 2024-01-27T05:13:43.784880+00:00 19994330.281999949366 29000000.017000000924 27870000.029000010341 3950347.935000001919 60336.217879452 2024-01-27T05:13:44.784647+00:00 19994330.287000060081 28999999.947999980301 27869999.968999978155 3954519.010999978054 60336.217891023 2024-01-27T05:13:45.784413+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3954638.029000014067 60336.217902595 2024-01-27T05:13:46.784181+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3952706.050999999046 60336.217914166 2024-01-27T05:13:47.783947+00:00 19994330.284999970347 29000000.037000000477 27870000.022999998182 3953369.000000000000 60336.217925738 2024-01-27T05:13:48.783714+00:00 19994330.287000060081 28999999.967999991030 27869999.978999968618 3952449.037999988068 60336.217937490 2024-01-27T05:13:49.799102+00:00 19994330.287999991328 29000000.034000009298 27870000.036000009626 3950148.913000016939 60336.217948880 2024-01-27T05:13:50.783247+00:00 19994330.286000009626 28999999.963999990374 27869999.951000031084 3947435.935999989975 60336.217960632 2024-01-27T05:13:51.798635+00:00 19994330.282999988645 29000000.016000028700 27870000.063999950886 3947887.048000007868 60336.217972023 2024-01-27T05:13:52.782781+00:00 19994330.286999940872 28999999.997999969870 27869999.949000000954 3949938.917999982834 60336.217983775 2024-01-27T05:13:53.798169+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3950375.140000015032 60336.217995166 2024-01-27T05:13:54.782314+00:00 19994330.292000059038 29000000.008999999613 27870000.055999990553 3954172.902999997139 60336.218006918 2024-01-27T05:13:55.797702+00:00 19994330.281999949366 28999999.982999980450 27869999.975000020117 3957573.189999998081 60336.218018308 2024-01-27T05:13:56.781848+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3951655.962999999989 60336.218030061 2024-01-27T05:13:57.797236+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3953967.972000002861 60336.218041451 2024-01-27T05:13:58.781382+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3952228.919000030030 60336.218053203 2024-01-27T05:13:59.796769+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3958041.053999959957 60336.218064594 2024-01-27T05:14:00.780914+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3953962.909000039101 60336.218076346 2024-01-27T05:14:01.796303+00:00 19994330.284999970347 29000000.004000071436 27870000.034000039101 3954978.094999969006 60336.218087737 2024-01-27T05:14:02.780448+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3949360.966000020970 60336.218099489 2024-01-27T05:14:03.795837+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3945313.946999967098 60336.218110879 2024-01-27T05:14:04.779981+00:00 19994330.287999991328 29000000.005999919027 27870000.022000070661 3950377.097999989986 60336.218122631 2024-01-27T05:14:05.795370+00:00 19994330.279999971390 28999999.985000010580 27869999.924000021070 3950071.930000007153 60336.218134022 2024-01-27T05:14:06.779515+00:00 19994330.287999991328 29000000.028000000864 27870000.066999908537 3951121.100000023842 60336.218145774 2024-01-27T05:14:07.794904+00:00 19994330.284000001848 29000000.004000071436 27869999.977000001818 3951230.837999999989 60336.218157165 2024-01-27T05:14:08.779048+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3950240.112999976147 60336.218168917 2024-01-27T05:14:09.794437+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3954259.984000027180 60336.218180308 2024-01-27T05:14:10.778582+00:00 19994330.284000009298 29000000.003999948502 27869999.964000109583 3951282.042999982834 60336.218192060 2024-01-27T05:14:11.793970+00:00 19994330.287999991328 28999999.998000029474 27870000.043999910355 3953253.063000022899 60336.218203631 2024-01-27T05:14:12.793737+00:00 19994330.286000009626 29000000.016999959946 27869999.968000050634 3950832.800000011921 60336.218215202 2024-01-27T05:14:13.793503+00:00 19994330.285999979824 29000000.016000028700 27870000.094999998808 3950944.039999961853 60336.218226774 2024-01-27T05:14:14.793271+00:00 19994330.287000000477 28999999.988999959081 27869999.958999998868 3951675.949999988079 60336.218238345 2024-01-27T05:14:15.793037+00:00 19994330.283000018448 28999999.991000059992 27869999.962000001222 3951041.123000026215 60336.218249917 2024-01-27T05:14:16.792804+00:00 19994330.291999999434 28999999.988000039011 27869999.995999988168 3956162.031000018120 60336.218261488 2024-01-27T05:14:17.792570+00:00 19994330.282999988645 29000000.003999948502 27870000.009000018239 3951445.907000004780 60336.218273059 2024-01-27T05:14:18.792337+00:00 19994330.289000000805 28999999.993999999017 27870000.019999980927 3951640.011999965180 60336.218284631 2024-01-27T05:14:19.792105+00:00 19994330.282000008970 28999999.984999999404 27869999.953000009060 3949442.034000039101 60336.218296202 2024-01-27T05:14:20.791871+00:00 19994330.284999970347 29000000.030999999493 27870000.060999989510 3953785.046999990940 60336.218307774 2024-01-27T05:14:21.791638+00:00 19994330.286000009626 28999999.985999990255 27869999.980000019073 3954734.069000006188 60336.218319345 2024-01-27T05:14:22.791405+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3952159.845999956131 60336.218330916 2024-01-27T05:14:23.791172+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3947490.004000008106 60336.218342488 2024-01-27T05:14:24.790938+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3949769.004000008106 60336.218354059 2024-01-27T05:14:25.790705+00:00 19994330.288000050932 29000000.006999999285 27869999.979000028223 3944224.041999996174 60336.218365631 2024-01-27T05:14:26.790472+00:00 19994330.283999979496 28999999.970999989659 27869999.968999978155 3947113.935999989975 60336.218377202 2024-01-27T05:14:27.790238+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3952084.050999999046 60336.218388773 2024-01-27T05:14:28.790005+00:00 19994330.282999988645 29000000.009999990463 27870000.010999981314 3947461.932000041008 60336.218400345 2024-01-27T05:14:29.789771+00:00 19994330.285000029951 29000000.008000019938 27869999.985000010580 3946491.173999965191 60336.218411916 2024-01-27T05:14:30.789539+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3949979.842999995220 60336.218423488 2024-01-27T05:14:31.789306+00:00 19994330.287999991328 28999999.997000038624 27869999.968999978155 3951776.998000026215 60336.218435059 2024-01-27T05:14:32.789072+00:00 19994330.287000060081 28999999.977999988943 27869999.989000018686 3945444.083000003826 60336.218446630 2024-01-27T05:14:33.788838+00:00 19994330.281000021845 28999999.998000029474 27869999.995999928564 3950208.941999971867 60336.218458202 2024-01-27T05:14:34.788605+00:00 19994330.288999918848 29000000.024999979883 27870000.035000089556 3946512.025000036228 60336.218469954 2024-01-27T05:14:35.803993+00:00 19994330.284000039101 28999999.989999949932 27869999.985000010580 3948489.887999951839 60336.218481344 2024-01-27T05:14:36.788139+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3947619.167000054847 60336.218493097 2024-01-27T05:14:37.803528+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3947751.844999969006 60336.218504487 2024-01-27T05:14:38.787673+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3950036.079999982845 60336.218516239 2024-01-27T05:14:39.803060+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3946308.912000000011 60336.218527630 2024-01-27T05:14:40.787206+00:00 19994330.284999970347 29000000.022999998182 27870000.077000018209 3946697.157999991905 60336.218539382 2024-01-27T05:14:41.802594+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3945866.905000030994 60336.218550772 2024-01-27T05:14:42.786739+00:00 19994330.286000009626 29000000.034000039101 27870000.029000040144 3946123.922999978065 60336.218562525 2024-01-27T05:14:43.802127+00:00 19994330.284000039101 28999999.967999938875 27869999.955999970436 3949517.185000001919 60336.218573915 2024-01-27T05:14:44.786273+00:00 19994330.289000030607 29000000.017000079155 27870000.075999978930 3949150.846000016201 60336.218585487 2024-01-27T05:14:45.786040+00:00 19994330.288999918848 29000000.021999958903 27869999.958000060171 3946971.092999995220 60336.218597058 2024-01-27T05:14:46.785806+00:00 19994330.285000089556 28999999.981999989599 27870000.005999919027 3949649.976999998093 60336.218608629 2024-01-27T05:14:47.785573+00:00 19994330.283999919891 28999999.998000029474 27869999.973999980837 3952017.092000008095 60336.218620201 2024-01-27T05:14:48.785343+00:00 19994330.287000060081 28999999.972999930382 27870000.021000031382 3947917.893000007141 60336.218631772 2024-01-27T05:14:49.785107+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3944994.034999967087 60336.218643344 2024-01-27T05:14:50.784873+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3948458.039000033867 60336.218654915 2024-01-27T05:14:51.784640+00:00 19994330.288999918848 28999999.971999999136 27869999.974999900907 3947322.950999975204 60336.218666486 2024-01-27T05:14:52.784407+00:00 19994330.286000009626 29000000.049000021070 27870000.024000000209 3944460.927000045776 60336.218678058 2024-01-27T05:14:53.784173+00:00 19994330.286000009626 28999999.973999980837 27869999.978999990970 3951180.047999978065 60336.218689629 2024-01-27T05:14:54.783940+00:00 19994330.284000039101 29000000.032000061125 27869999.986999999732 3949317.018999993801 60336.218701201 2024-01-27T05:14:55.783707+00:00 19994330.286999940872 28999999.942000001669 27870000.035000000149 3947219.063000022899 60336.218712772 2024-01-27T05:14:56.783475+00:00 19994330.286000009626 29000000.028999999166 27869999.993999999017 3944708.005999981891 60336.218724343 2024-01-27T05:14:57.783240+00:00 19994330.287000060081 28999999.999000001699 27869999.997999999672 3947556.962000011932 60336.218736095 2024-01-27T05:14:58.798629+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3950997.960999966133 60336.218747486 2024-01-27T05:14:59.782774+00:00 19994330.283999919891 28999999.978999998420 27869999.980000019073 3949987.993000030983 60336.218759238 2024-01-27T05:15:00.798163+00:00 19994330.287999998778 29000000.002000000328 27870000.014999989420 3950083.020999968052 60336.218770629 2024-01-27T05:15:01.782308+00:00 19994330.285000000149 28999999.975999981165 27869999.985999971628 3947682.023999989033 60336.218782381 2024-01-27T05:15:02.797695+00:00 19994330.285999998450 29000000.038000021130 27870000.053000029176 3945994.952000021935 60336.218793771 2024-01-27T05:15:03.781841+00:00 19994330.289000000805 28999999.938999980688 27869999.879999998957 3948284.013999999035 60336.218805524 2024-01-27T05:15:04.797229+00:00 19994330.284000009298 29000000.023999989033 27870000.058000031859 3948222.976999998093 60336.218816914 2024-01-27T05:15:05.781375+00:00 19994330.287999991328 29000000.008999999613 27869999.944999989122 3949479.986000061035 60336.218828666 2024-01-27T05:15:06.796763+00:00 19994330.287000000477 29000000.027000010014 27870000.078999999911 3947424.015999913216 60336.218840057 2024-01-27T05:15:07.780908+00:00 19994330.284000009298 28999999.960000038147 27869999.969999969006 3949763.029000043869 60336.218851809 2024-01-27T05:15:08.796296+00:00 19994330.285000000149 29000000.026999950409 27870000.041999999434 3945888.939999938011 60336.218863199 2024-01-27T05:15:09.780441+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3948762.033000112046 60336.218874952 2024-01-27T05:15:10.795829+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3954395.049999951851 60336.218886342 2024-01-27T05:15:11.779975+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3953029.976999998093 60336.218898094 2024-01-27T05:15:12.795363+00:00 19994330.291999999434 28999999.991000000387 27870000.025999899954 3948853.034999967087 60336.218909485 2024-01-27T05:15:13.779508+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3944716.047000051010 60336.218921237 2024-01-27T05:15:14.794896+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3954322.883000016212 60336.218932628 2024-01-27T05:15:15.779042+00:00 19994330.280000030994 28999999.971999999136 27869999.963999990374 3954449.034999967087 60336.218944380 2024-01-27T05:15:16.794430+00:00 19994330.287999991328 29000000.009000059217 27870000.062999960035 3951028.021999955177 60336.218955771 2024-01-27T05:15:17.778575+00:00 19994330.283999979496 29000000.008999940008 27869999.960000038147 3951265.951000093948 60336.218967522 2024-01-27T05:15:18.793964+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3952850.006999969017 60336.218979094 2024-01-27T05:15:19.793730+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3948423.055999993812 60336.218990665 2024-01-27T05:15:20.793497+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3949836.930999993812 60336.219002237 2024-01-27T05:15:21.793264+00:00 19994330.285999950022 28999999.986000061035 27870000.012000080198 3950366.028999925125 60336.219013808 2024-01-27T05:15:22.793031+00:00 19994330.285000029951 29000000.013999938965 27869999.987999919802 3943928.991000055801 60336.219025380 2024-01-27T05:15:23.792797+00:00 19994330.285000029951 28999999.993000030518 27870000.037000060081 3947698.027999997139 60336.219036951 2024-01-27T05:15:24.792565+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3949354.957000017166 60336.219048522 2024-01-27T05:15:25.792331+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3947281.985000013839 60336.219060094 2024-01-27T05:15:26.792097+00:00 19994330.291000008583 28999999.960999969393 27870000.016000028700 3950449.074000000954 60336.219071665 2024-01-27T05:15:27.791864+00:00 19994330.286000009626 29000000.039000030607 27870000.000999931246 3952137.925999999046 60336.219083237 2024-01-27T05:15:28.791631+00:00 19994330.286999940872 28999999.953999999911 27869999.944000009447 3947000.125999927986 60336.219094808 2024-01-27T05:15:29.791398+00:00 19994330.286000009626 29000000.036000009626 27870000.098000049591 3949715.004000068177 60336.219106379 2024-01-27T05:15:30.791164+00:00 19994330.284000039101 28999999.996000051498 27869999.962999999523 3948446.921999930870 60336.219117951 2024-01-27T05:15:31.790932+00:00 19994330.282999988645 28999999.998999949545 27869999.938999999315 3946286.047000051010 60336.219129522 2024-01-27T05:15:32.790698+00:00 19994330.286000009626 28999999.980000000447 27870000.066000010818 3944939.927999972831 60336.219141093 2024-01-27T05:15:33.790465+00:00 19994330.291000008583 28999999.966000009328 27869999.956000000238 3951094.034999967087 60336.219152665 2024-01-27T05:15:34.790232+00:00 19994330.284999970347 29000000.037000000477 27870000.049999978393 3949248.006000041962 60336.219164236 2024-01-27T05:15:35.789998+00:00 19994330.286000009626 28999999.975999999791 27869999.955000009388 3951890.018000007141 60336.219175807 2024-01-27T05:15:36.789765+00:00 19994330.286000009626 28999999.999999988824 27870000.030000001192 3954861.001000047196 60336.219187379 2024-01-27T05:15:37.789531+00:00 19994330.286000009626 29000000.047000020742 27870000.020000010729 3949250.972999929916 60336.219198950 2024-01-27T05:15:38.789298+00:00 19994330.286999940872 28999999.986999988556 27869999.941999968141 3948544.035000085831 60336.219210521 2024-01-27T05:15:39.789065+00:00 19994330.281999949366 29000000.025000009686 27870000.048999991268 3957246.024999976158 60336.219222093 2024-01-27T05:15:40.788833+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3950525.888999938965 60336.219233664 2024-01-27T05:15:41.788599+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3950571.001000047196 60336.219245235 2024-01-27T05:15:42.788365+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3952942.016999959946 60336.219256807 2024-01-27T05:15:43.788132+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3959097.981999992859 60336.219268559 2024-01-27T05:15:44.803521+00:00 19994330.286999940872 29000000.007000029087 27869999.974999960512 3953004.989000082016 60336.219279950 2024-01-27T05:15:45.787665+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3953255.011999965180 60336.219291702 2024-01-27T05:15:46.803053+00:00 19994330.284000039101 28999999.964999970049 27869999.992999970913 3953196.990000010002 60336.219303092 2024-01-27T05:15:47.787199+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3951197.023999928962 60336.219314845 2024-01-27T05:15:48.802588+00:00 19994330.285999890417 28999999.998000029474 27869999.957000020891 3948545.082000017166 60336.219326235 2024-01-27T05:15:49.786733+00:00 19994330.283000111580 29000000.027000010014 27870000.046000000089 3955834.911000012886 60336.219337807 2024-01-27T05:15:50.786500+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3947622.963999987114 60336.219349378 2024-01-27T05:15:51.786266+00:00 19994330.287999991328 29000000.025000099093 27869999.967999938875 3952803.063000082970 60336.219360949 2024-01-27T05:15:52.786033+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3953685.002999901772 60336.219372521 2024-01-27T05:15:53.785800+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3952564.019000052940 60336.219384092 2024-01-27T05:15:54.785566+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3950846.896000028122 60336.219395664 2024-01-27T05:15:55.785334+00:00 19994330.284000001848 28999999.983000040054 27869999.976000070572 3951594.092000008095 60336.219407235 2024-01-27T05:15:56.785100+00:00 19994330.286000009626 29000000.044999960810 27870000.060999989510 3951985.055999993812 60336.219418806 2024-01-27T05:15:57.784866+00:00 19994330.289999991655 28999999.975000020117 27869999.965999960899 3954462.953999996185 60336.219430378 2024-01-27T05:15:58.784634+00:00 19994330.280999999493 29000000.006999969482 27870000.022000070661 3949671.995000004768 60336.219441949 2024-01-27T05:15:59.784401+00:00 19994330.287000000477 29000000.001999970526 27869999.979999899864 3950878.980999947060 60336.219453521 2024-01-27T05:16:00.784167+00:00 19994330.286999989301 29000000.001999970526 27870000.018000010401 3949823.991000055801 60336.219465092 2024-01-27T05:16:01.783933+00:00 19994330.289000000805 28999999.989000078291 27870000.022000070661 3948180.991999983788 60336.219476663 2024-01-27T05:16:02.783700+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3948236.133999944199 60336.219488235 2024-01-27T05:16:03.783467+00:00 19994330.285999979824 29000000.020999908447 27870000.028999920934 3952723.887000083923 60336.219499806 2024-01-27T05:16:04.783234+00:00 19994330.287000000477 28999999.979000091553 27869999.968000050634 3951035.004999995232 60336.219511558 2024-01-27T05:16:05.798622+00:00 19994330.284000009298 28999999.987999919802 27870000.000000000000 3948227.884999989998 60336.219522949 2024-01-27T05:16:06.782767+00:00 19994330.285000029951 28999999.985000010580 27870000.034000039101 3948894.092000008095 60336.219534701 2024-01-27T05:16:07.798155+00:00 19994330.285999950022 29000000.028000000864 27869999.962000008672 3951959.025999904145 60336.219546091 2024-01-27T05:16:08.782301+00:00 19994330.291000008583 28999999.994000080973 27870000.054999951273 3947073.973000050057 60336.219557844 2024-01-27T05:16:09.797692+00:00 19994330.282000008970 28999999.989000000060 27869999.953999999911 3952360.047000051010 60336.219569234 2024-01-27T05:16:10.781834+00:00 19994330.286000009626 28999999.991000000387 27869999.992999989539 3949212.899999976158 60336.219580987 2024-01-27T05:16:11.797223+00:00 19994330.288999971002 29000000.049000009894 27870000.010000009090 3953586.065999985207 60336.219592377 2024-01-27T05:16:12.781367+00:00 19994330.285000029951 28999999.969999998808 27870000.006000000983 3949422.044999957085 60336.219604129 2024-01-27T05:16:13.796757+00:00 19994330.282999988645 28999999.993999991566 27870000.002000000328 3950652.046000003815 60336.219615520 2024-01-27T05:16:14.780902+00:00 19994330.283999979496 28999999.991000000387 27869999.986000001431 3947214.925000071991 60336.219627272 2024-01-27T05:16:15.796290+00:00 19994330.289000030607 29000000.006999999285 27869999.977999988943 3947682.967999935150 60336.219638662 2024-01-27T05:16:16.780435+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3951589.075999975204 60336.219650415 2024-01-27T05:16:17.795823+00:00 19994330.285000029951 29000000.022999998182 27870000.030000001192 3950455.914000033867 60336.219661805 2024-01-27T05:16:18.779968+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3952607.138000010978 60336.219673557 2024-01-27T05:16:19.795356+00:00 19994330.282000008970 28999999.995000001043 27870000.028000000864 3947247.868999958038 60336.219684948 2024-01-27T05:16:20.779502+00:00 19994330.286000069231 29000000.031000021845 27870000.037000000477 3952173.060999989975 60336.219696700 2024-01-27T05:16:21.794891+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3949844.936000109185 60336.219708091 2024-01-27T05:16:22.779035+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3953458.982999920845 60336.219719843 2024-01-27T05:16:23.794424+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3954906.019999980927 60336.219731234 2024-01-27T05:16:24.778569+00:00 19994330.286000009626 28999999.999000009149 27869999.976000010967 3953826.975000023842 60336.219742985 2024-01-27T05:16:25.793957+00:00 19994330.286999940872 28999999.975999951363 27870000.011000040919 3951875.065000057220 60336.219754376 2024-01-27T05:16:26.778103+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3949669.976999998093 60336.219766128 2024-01-27T05:16:27.793491+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3946285.042999982834 60336.219777700 2024-01-27T05:16:28.793257+00:00 19994330.284999970347 29000000.031999949366 27869999.983999971300 3954491.952999948990 60336.219789271 2024-01-27T05:16:29.793024+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3955365.948000072967 60336.219800842 2024-01-27T05:16:30.792791+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3947705.047999978065 60336.219812414 2024-01-27T05:16:31.792558+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3949338.019999980927 60336.219823985 2024-01-27T05:16:32.792324+00:00 19994330.283999919891 29000000.011999960989 27869999.979000091553 3951056.998000026215 60336.219835557 2024-01-27T05:16:33.792091+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3950353.957000017166 60336.219847128 2024-01-27T05:16:34.791858+00:00 19994330.285000089556 28999999.994000080973 27869999.993000030518 3957860.099999905098 60336.219858699 2024-01-27T05:16:35.791624+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3952009.843000053894 60336.219870271 2024-01-27T05:16:36.791394+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3954433.095999956131 60336.219881842 2024-01-27T05:16:37.791158+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3948854.953999996185 60336.219893414 2024-01-27T05:16:38.790924+00:00 19994330.286999940872 29000000.026999950409 27870000.031999949366 3949731.037999988068 60336.219904985 2024-01-27T05:16:39.790692+00:00 19994330.282999988645 28999999.968000050634 27869999.991000059992 3947169.970000029076 60336.219916556 2024-01-27T05:16:40.790459+00:00 19994330.287000060081 29000000.024999979883 27869999.975999951363 3951557.973999977112 60336.219928128 2024-01-27T05:16:41.790225+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3956299.064000010025 60336.219939699 2024-01-27T05:16:42.789992+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3947493.013000010978 60336.219951270 2024-01-27T05:16:43.789758+00:00 19994330.285999890417 28999999.995999928564 27869999.992999911308 3951339.924000024796 60336.219962842 2024-01-27T05:16:44.789526+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3950424.021000028122 60336.219974413 2024-01-27T05:16:45.789292+00:00 19994330.284000039101 29000000.012000080198 27870000.008999940008 3950745.115999937057 60336.219985984 2024-01-27T05:16:46.789059+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3955296.877000092994 60336.219997556 2024-01-27T05:16:47.788825+00:00 19994330.284999970347 28999999.985999990255 27869999.947000000626 3950485.044999957085 60336.220009127 2024-01-27T05:16:48.788593+00:00 19994330.287000000477 28999999.951000008732 27869999.969000000507 3949784.988000034820 60336.220020698 2024-01-27T05:16:49.788359+00:00 19994330.284000001848 29000000.019999999553 27870000.013000000268 3951178.000000000000 60336.220032270 2024-01-27T05:16:50.788125+00:00 19994330.289000000805 29000000.017000019550 27869999.997000008821 3949256.986999989022 60336.220044022 2024-01-27T05:16:51.803513+00:00 19994330.285999998450 29000000.006999999285 27870000.063000008464 3951281.962999939919 60336.220055413 2024-01-27T05:16:52.787659+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3952990.103000044823 60336.220066984 2024-01-27T05:16:53.787426+00:00 19994330.286999989301 29000000.023999989033 27870000.038000021130 3949524.950999975204 60336.220078555 2024-01-27T05:16:54.787193+00:00 19994330.286000009626 28999999.988000009209 27869999.938999980688 3948242.067999958992 60336.220090127 2024-01-27T05:16:55.786960+00:00 19994330.282999988645 28999999.982999980450 27870000.012000020593 3952023.891000031959 60336.220101698 2024-01-27T05:16:56.786727+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3951913.039000033867 60336.220113270 2024-01-27T05:16:57.786492+00:00 19994330.289000000805 28999999.999000009149 27870000.029000040144 3949220.016000031959 60336.220124841 2024-01-27T05:16:58.786260+00:00 19994330.288999971002 29000000.028999980539 27870000.046999990940 3946872.033999919891 60336.220136412 2024-01-27T05:16:59.786027+00:00 19994330.283000018448 28999999.986999988556 27869999.968999978155 3948707.019000052940 60336.220147984 2024-01-27T05:17:00.785794+00:00 19994330.289000000805 28999999.966000020504 27870000.018999990076 3953415.896999955177 60336.220159555 2024-01-27T05:17:01.785560+00:00 19994330.282000008970 29000000.008999999613 27869999.986000001431 3951850.022000073921 60336.220171127 2024-01-27T05:17:02.785327+00:00 19994330.285999950022 29000000.020999971777 27869999.998000029474 3952179.084999918938 60336.220182698 2024-01-27T05:17:03.785093+00:00 19994330.289000030607 29000000.009000059217 27869999.968999978155 3949543.036000012886 60336.220194269 2024-01-27T05:17:04.784860+00:00 19994330.284999970347 28999999.997999910265 27870000.022999998182 3944852.939000010025 60336.220205841 2024-01-27T05:17:05.784627+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3946965.988000034820 60336.220217412 2024-01-27T05:17:06.784394+00:00 19994330.286000009626 29000000.022000070661 27870000.033000048250 3950072.072999954224 60336.220228983 2024-01-27T05:17:07.784161+00:00 19994330.286000009626 28999999.955999970436 27870000.000999931246 3946581.904999970924 60336.220240555 2024-01-27T05:17:08.783927+00:00 19994330.287999991328 29000000.034000039101 27869999.955000039190 3945610.951000093948 60336.220252126 2024-01-27T05:17:09.783694+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3949331.101999998093 60336.220263697 2024-01-27T05:17:10.783461+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3944807.882999897003 60336.220275269 2024-01-27T05:17:11.783227+00:00 19994330.287999991328 28999999.972999930382 27869999.929000020027 3949410.100000023842 60336.220286840 2024-01-27T05:17:12.782995+00:00 19994330.287000000477 29000000.029000040144 27870000.075999978930 3948463.960000038147 60336.220298411 2024-01-27T05:17:13.782760+00:00 19994330.285000029951 29000000.001999970526 27869999.968999978155 3949849.973999977112 60336.220310164 2024-01-27T05:17:14.798149+00:00 19994330.284000039101 29000000.001000050455 27870000.053000088781 3948448.148000001907 60336.220321554 2024-01-27T05:17:15.782294+00:00 19994330.289999961853 28999999.995000001043 27869999.934000018984 3946671.003000020981 60336.220333307 2024-01-27T05:17:16.797682+00:00 19994330.282999988645 28999999.991999980062 27870000.053999900818 3952577.899999976158 60336.220344697 2024-01-27T05:17:17.781829+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3951601.062999964226 60336.220356449 2024-01-27T05:17:18.797216+00:00 19994330.286999940872 29000000.013999938965 27870000.041999939829 3950418.856999992859 60336.220367840 2024-01-27T05:17:19.781361+00:00 19994330.287000060081 28999999.965999960899 27869999.905000090599 3947261.121000051033 60336.220379592 2024-01-27T05:17:20.796749+00:00 19994330.286000009626 29000000.035000089556 27870000.040999889374 3945999.987000000197 60336.220390982 2024-01-27T05:17:21.780895+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3945138.884000000078 60336.220402735 2024-01-27T05:17:22.796283+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3944933.118000001181 60336.220414125 2024-01-27T05:17:23.780428+00:00 19994330.287999991328 29000000.010999999940 27870000.060999989510 3945592.966000000015 60336.220425878 2024-01-27T05:17:24.795816+00:00 19994330.285000089556 29000000.020000010729 27870000.004000071436 3950397.969000000972 60336.220437268 2024-01-27T05:17:25.779961+00:00 19994330.284999970347 28999999.999000001699 27870000.006000038236 3946652.035000000149 60336.220449020 2024-01-27T05:17:26.795350+00:00 19994330.286999940872 29000000.018999990076 27869999.980999998748 3949057.048999999184 60336.220460411 2024-01-27T05:17:27.779494+00:00 19994330.285000089556 28999999.949999991804 27869999.905999999493 3955077.851999998093 60336.220472163 2024-01-27T05:17:28.794884+00:00 19994330.286999940872 29000000.033000018448 27870000.111000001431 3953107.069999999832 60336.220483554 2024-01-27T05:17:29.779029+00:00 19994330.286000009626 28999999.964999999851 27869999.890000000596 3948344.010999999940 60336.220495306 2024-01-27T05:17:30.794417+00:00 19994330.286999940872 29000000.040999978781 27870000.072000000626 3953831.017000005115 60336.220506696 2024-01-27T05:17:31.778562+00:00 19994330.284000039101 28999999.984999980778 27869999.953999999911 3951825.064999998081 60336.220518448 2024-01-27T05:17:32.793950+00:00 19994330.287000060081 29000000.013999998569 27870000.038000021130 3955015.924999997020 60336.220529839 2024-01-27T05:17:33.778096+00:00 19994330.286999940872 29000000.013999998569 27870000.061999980360 3952835.901000001002 60336.220541591 2024-01-27T05:17:34.793484+00:00 19994330.284999970347 28999999.956000030041 27869999.936000019312 3951799.113000005018 60336.220552982 2024-01-27T05:17:35.777629+00:00 19994330.290000081062 28999999.991999980062 27869999.993999991566 3953611.960999995004 60336.220564734 2024-01-27T05:17:36.793017+00:00 19994330.283999919891 28999999.984000030905 27869999.991000000387 3945794.012000001967 60336.220576305 2024-01-27T05:17:37.792784+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3949075.981000006199 60336.220587877 2024-01-27T05:17:38.792551+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3951091.985999986995 60336.220599448 2024-01-27T05:17:39.792318+00:00 19994330.286999940872 28999999.992999970913 27870000.015999969095 3952828.997000008821 60336.220611020 2024-01-27T05:17:40.792083+00:00 19994330.286000009626 28999999.974999960512 27870000.030000030994 3952197.127000004053 60336.220622591 2024-01-27T05:17:41.791851+00:00 19994330.284000001848 29000000.022999998182 27869999.992999970913 3952029.907999991905 60336.220634162 2024-01-27T05:17:42.791618+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3944345.017000005115 60336.220645734 2024-01-27T05:17:43.791385+00:00 19994330.285999998450 28999999.983000040054 27870000.023999989033 3950193.980000004172 60336.220657305 2024-01-27T05:17:44.791151+00:00 19994330.287000011653 29000000.004999998957 27870000.016000028700 3949507.007999985944 60336.220668877 2024-01-27T05:17:45.790918+00:00 19994330.283999990672 29000000.017999891192 27870000.006999969482 3952905.988000005018 60336.220680448 2024-01-27T05:17:46.790685+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3944630.996999993920 60336.220692019 2024-01-27T05:17:47.790452+00:00 19994330.287999998778 29000000.009999990463 27870000.016999959946 3950025.106000006199 60336.220703591 2024-01-27T05:17:48.790218+00:00 19994330.284000009298 29000000.004000071436 27870000.026000019163 3950943.012999997009 60336.220715162 2024-01-27T05:17:49.789985+00:00 19994330.287999991328 28999999.975000020117 27869999.969999909401 3947662.921000003815 60336.220726733 2024-01-27T05:17:50.789751+00:00 19994330.282999988645 28999999.997999910265 27869999.990000009537 3949274.040000007022 60336.220738305 2024-01-27T05:17:51.789518+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3945219.979999988806 60336.220749876 2024-01-27T05:17:52.789285+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3947026.920000001788 60336.220761447 2024-01-27T05:17:53.789052+00:00 19994330.287000000477 29000000.004000071436 27870000.077000018209 3944492.035000010859 60336.220772838 2024-01-27T05:17:54.773197+00:00 19994330.288000021130 29000000.008999940008 27869999.991000059992 3949482.063999981154 60336.220784590 2024-01-27T05:17:55.788585+00:00 19994330.284999970347 29000000.022000070661 27869999.923999909312 3948991.886000006925 60336.220795981 2024-01-27T05:17:56.772731+00:00 19994330.288000050932 28999999.988999959081 27870000.026000019163 3949074.050000011921 60336.220807733 2024-01-27T05:17:57.788119+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3950101.976999998093 60336.220819124 2024-01-27T05:17:58.772264+00:00 19994330.284999970347 28999999.930999990553 27870000.013000011444 3947209.035999984015 60336.220830875 2024-01-27T05:17:59.787652+00:00 19994330.282999988645 29000000.066999908537 27870000.042999979109 3945436.979000002146 60336.220842447 2024-01-27T05:18:00.787419+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3941872.010000019800 60336.220854018 2024-01-27T05:18:01.787186+00:00 19994330.287000000477 28999999.964999999851 27870000.020000100136 3945193.046999990940 60336.220865590 2024-01-27T05:18:02.786953+00:00 19994330.285000029951 28999999.988000009209 27869999.978999968618 3948218.946000009775 60336.220877161 2024-01-27T05:18:03.786719+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3948425.010999978054 60336.220888732 2024-01-27T05:18:04.786486+00:00 19994330.287000000477 28999999.958999991417 27870000.022999998182 3952098.068000019062 60336.220900304 2024-01-27T05:18:05.786253+00:00 19994330.285000029951 29000000.022000011057 27869999.975999999791 3949806.886999994982 60336.220911875 2024-01-27T05:18:06.786019+00:00 19994330.283999979496 29000000.022999998182 27870000.028000000864 3944990.004000008106 60336.220923447 2024-01-27T05:18:07.785787+00:00 19994330.287000060081 29000000.002999991179 27870000.006000000983 3948663.045999974012 60336.220935018 2024-01-27T05:18:08.785554+00:00 19994330.286999940872 28999999.977000031620 27869999.949999999255 3951065.910000026226 60336.220946589 2024-01-27T05:18:09.785320+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3949566.125000000000 60336.220958161 2024-01-27T05:18:10.785087+00:00 19994330.287000060081 28999999.950999978930 27869999.986000001431 3951759.986999989022 60336.220969732 2024-01-27T05:18:11.784854+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3953996.909999995958 60336.220981304 2024-01-27T05:18:12.784620+00:00 19994330.291000008583 28999999.997999969870 27869999.952000018209 3950402.057000011206 60336.220992875 2024-01-27T05:18:13.784387+00:00 19994330.279000040144 29000000.018000010401 27870000.039999991655 3951643.018999993801 60336.221004446 2024-01-27T05:18:14.784153+00:00 19994330.288999918848 28999999.967999991030 27869999.984000030905 3946304.940999985207 60336.221016018 2024-01-27T05:18:15.783921+00:00 19994330.284000039101 29000000.022000011057 27869999.994999948889 3949848.017000020016 60336.221027589 2024-01-27T05:18:16.783687+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3945319.044000000227 60336.221039160 2024-01-27T05:18:17.783454+00:00 19994330.287999991328 29000000.030000030994 27870000.017000019550 3953541.938999981154 60336.221050732 2024-01-27T05:18:18.783221+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3949988.040000020992 60336.221062303 2024-01-27T05:18:19.782988+00:00 19994330.286000009626 28999999.982999920845 27870000.008999999613 3949120.991999983788 60336.221073874 2024-01-27T05:18:20.782754+00:00 19994330.286000009626 29000000.019000049680 27870000.020000040531 3952296.962000011932 60336.221085627 2024-01-27T05:18:21.798143+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3952129.986000000965 60336.221097017 2024-01-27T05:18:22.782287+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3949812.095999985933 60336.221108770 2024-01-27T05:18:23.797675+00:00 19994330.287000060081 28999999.999000068754 27869999.970000028610 3953434.886999994982 60336.221120160 2024-01-27T05:18:24.781821+00:00 19994330.285999890417 28999999.960999969393 27869999.998000029474 3947609.054000020027 60336.221131912 2024-01-27T05:18:25.797211+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3953097.027999997139 60336.221143303 2024-01-27T05:18:26.781356+00:00 19994330.284000039101 29000000.011999960989 27870000.001000050455 3952163.970999985933 60336.221155055 2024-01-27T05:18:27.796742+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3956411.094000012148 60336.221166445 2024-01-27T05:18:28.780888+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3950387.037000000011 60336.221178198 2024-01-27T05:18:29.796276+00:00 19994330.285000089556 28999999.997999910265 27870000.004999998957 3948233.796000003815 60336.221189588 2024-01-27T05:18:30.780422+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3956661.103999971878 60336.221201341 2024-01-27T05:18:31.795810+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3952411.032000004780 60336.221212731 2024-01-27T05:18:32.779955+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3950647.990999997128 60336.221224483 2024-01-27T05:18:33.795343+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3950740.944999992847 60336.221235874 2024-01-27T05:18:34.779488+00:00 19994330.282999988645 28999999.996000051498 27870000.001999970526 3954336.953000009060 60336.221247626 2024-01-27T05:18:35.794877+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3958954.038000047207 60336.221259017 2024-01-27T05:18:36.779022+00:00 19994330.285000000149 29000000.009000059217 27869999.986000061035 3953704.010999978054 60336.221270769 2024-01-27T05:18:37.794411+00:00 19994330.287000011653 29000000.000000000000 27870000.028000000864 3948670.112999976147 60336.221282159 2024-01-27T05:18:38.778556+00:00 19994330.289999991655 28999999.977000009269 27869999.940999981016 3956458.861000000965 60336.221293911 2024-01-27T05:18:39.793944+00:00 19994330.284000009298 28999999.987999990582 27869999.993000030518 3949923.138000010978 60336.221305302 2024-01-27T05:18:40.778089+00:00 19994330.283999990672 29000000.000000000000 27870000.016999959946 3954027.899999976158 60336.221317054 2024-01-27T05:18:41.793477+00:00 19994330.285999998450 29000000.019000008702 27870000.060999989510 3952521.117000042927 60336.221328445 2024-01-27T05:18:42.777623+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3954213.944999992847 60336.221340197 2024-01-27T05:18:43.793010+00:00 19994330.285000000149 29000000.014999989420 27870000.054999999702 3951788.948000013828 60336.221351768 2024-01-27T05:18:44.792777+00:00 19994330.285999979824 28999999.955000009388 27869999.936000000685 3955996.006999969017 60336.221363340 2024-01-27T05:18:45.792544+00:00 19994330.287000000477 29000000.006000008434 27870000.013999998569 3953846.949999988079 60336.221374911 2024-01-27T05:18:46.792312+00:00 19994330.288000021130 29000000.023999989033 27869999.980999991298 3953892.948000013828 60336.221386482 2024-01-27T05:18:47.792077+00:00 19994330.286999970675 28999999.984000030905 27870000.038000021130 3952333.049000024796 60336.221398054 2024-01-27T05:18:48.791844+00:00 19994330.284000039101 29000000.013999998569 27869999.986000001431 3948293.033999979030 60336.221409625 2024-01-27T05:18:49.791611+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3956281.045000017155 60336.221421197 2024-01-27T05:18:50.791378+00:00 19994330.289000030607 29000000.020000040531 27870000.015999969095 3951733.921000003815 60336.221432768 2024-01-27T05:18:51.791146+00:00 19994330.283999979496 28999999.964999970049 27870000.013000011444 3951233.078999996185 60336.221444339 2024-01-27T05:18:52.790911+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3951183.900999962818 60336.221455911 2024-01-27T05:18:53.790678+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3947473.045000017155 60336.221467482 2024-01-27T05:18:54.790444+00:00 19994330.285000029951 29000000.028999980539 27869999.999000009149 3953605.925000011921 60336.221478872 2024-01-27T05:18:55.774590+00:00 19994330.286000009626 28999999.991000059992 27869999.997000038624 3953352.064999998081 60336.221490625 2024-01-27T05:18:56.789979+00:00 19994330.284999970347 28999999.981999989599 27870000.074999991804 3947731.015999972820 60336.221502015 2024-01-27T05:18:57.774124+00:00 19994330.286000009626 28999999.990000009537 27869999.889999989420 3954675.060000001919 60336.221513768 2024-01-27T05:18:58.789512+00:00 19994330.282999988645 28999999.991999980062 27870000.074000000954 3952567.923000038136 60336.221525158 2024-01-27T05:18:59.773657+00:00 19994330.288999971002 29000000.000999931246 27869999.938000019640 3951807.113999962807 60336.221536910 2024-01-27T05:19:00.789045+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3951378.949000000954 60336.221548301 2024-01-27T05:19:01.773191+00:00 19994330.286000009626 28999999.955999970436 27869999.941999968141 3954770.000000000000 60336.221560053 2024-01-27T05:19:02.788579+00:00 19994330.282999988645 29000000.024000048637 27870000.034999970347 3951055.967999995220 60336.221571444 2024-01-27T05:19:03.772724+00:00 19994330.284000039101 28999999.995000001043 27870000.025000099093 3954006.039000033867 60336.221583196 2024-01-27T05:19:04.788112+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3947084.976999998093 60336.221594586 2024-01-27T05:19:05.772258+00:00 19994330.282999988645 28999999.989000078291 27869999.950999978930 3957367.023000001907 60336.221606338 2024-01-27T05:19:06.787646+00:00 19994330.291000008583 28999999.973999980837 27870000.024999979883 3946725.923999965191 60336.221617910 2024-01-27T05:19:07.787413+00:00 19994330.282999988645 29000000.022999998182 27870000.013999938965 3948855.933000028133 60336.221629481 2024-01-27T05:19:08.787179+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3950680.010999978054 60336.221641053 2024-01-27T05:19:09.786946+00:00 19994330.284000039101 29000000.006000038236 27869999.960000038147 3951400.993000030983 60336.221652624 2024-01-27T05:19:10.786713+00:00 19994330.282000061125 28999999.981999989599 27869999.983999971300 3951155.037000000011 60336.221664195 2024-01-27T05:19:11.786480+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3952301.083999990951 60336.221675767 2024-01-27T05:19:12.786246+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3950724.000000000000 60336.221687338 2024-01-27T05:19:13.786013+00:00 19994330.288999918848 29000000.011000040919 27870000.065999981016 3949244.001999973785 60336.221698910 2024-01-27T05:19:14.785778+00:00 19994330.285000089556 28999999.975000001490 27870000.028000000864 3948735.971000016201 60336.221710481 2024-01-27T05:19:15.785547+00:00 19994330.286999940872 29000000.011999998242 27869999.932999968529 3950276.053000032902 60336.221722052 2024-01-27T05:19:16.785313+00:00 19994330.284000039101 29000000.019999999553 27870000.003000020981 3951044.967999995220 60336.221733624 2024-01-27T05:19:17.785080+00:00 19994330.286999940872 29000000.008000001311 27870000.031999949366 3952989.037999988068 60336.221745195 2024-01-27T05:19:18.784847+00:00 19994330.285000089556 28999999.986999999732 27869999.987000111490 3949348.983999968041 60336.221756767 2024-01-27T05:19:19.784613+00:00 19994330.285999890417 28999999.978999998420 27869999.969999909401 3949580.976000010967 60336.221768338 2024-01-27T05:19:20.784380+00:00 19994330.290000081062 29000000.032000008970 27870000.017000079155 3947276.985000013839 60336.221779909 2024-01-27T05:19:21.784147+00:00 19994330.286999940872 28999999.968999978155 27870000.023999929428 3950413.981000006199 60336.221791481 2024-01-27T05:19:22.783914+00:00 19994330.284000039101 29000000.041000008583 27869999.999000001699 3945797.038999975193 60336.221803052 2024-01-27T05:19:23.783680+00:00 19994330.286000009626 28999999.958000000566 27869999.962000001222 3948093.021000028122 60336.221814623 2024-01-27T05:19:24.783447+00:00 19994330.283999919891 29000000.011999960989 27869999.973999988288 3944738.034999967087 60336.221826195 2024-01-27T05:19:25.783214+00:00 19994330.287000060081 29000000.022999998182 27870000.068999990821 3950674.004999995232 60336.221837766 2024-01-27T05:19:26.782981+00:00 19994330.286000009626 28999999.968000050634 27869999.941000010818 3952991.975000023842 60336.221849337 2024-01-27T05:19:27.782748+00:00 19994330.291999939829 28999999.988999959081 27870000.046999990940 3950176.940999985207 60336.221860909 2024-01-27T05:19:28.782514+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3949127.031000018120 60336.221872480 2024-01-27T05:19:29.782281+00:00 19994330.287999998778 28999999.967000011355 27869999.981000009924 3950660.998000026215 60336.221884232 2024-01-27T05:19:30.797670+00:00 19994330.284000001848 29000000.059000018984 27870000.015000019222 3952148.940999985207 60336.221895623 2024-01-27T05:19:31.781814+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3957685.013000010978 60336.221907375 2024-01-27T05:19:32.797203+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3949980.972000002861 60336.221918765 2024-01-27T05:19:33.781348+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3948470.947999954224 60336.221930518 2024-01-27T05:19:34.796736+00:00 19994330.288999989629 29000000.019999980927 27870000.004999998957 3946118.113000034820 60336.221941908 2024-01-27T05:19:35.780881+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3949407.941000043880 60336.221953660 2024-01-27T05:19:36.796269+00:00 19994330.287000000477 29000000.024999979883 27870000.029000040144 3948665.980999947060 60336.221965051 2024-01-27T05:19:37.780414+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3951385.097000002861 60336.221976803 2024-01-27T05:19:38.795803+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3952006.980000019073 60336.221988194 2024-01-27T05:19:39.779949+00:00 19994330.288000021130 29000000.000000000000 27870000.008000019938 3956273.965999960899 60336.221999946 2024-01-27T05:19:40.795336+00:00 19994330.285000000149 29000000.016000028700 27869999.928000029176 3952469.050000071991 60336.222011337 2024-01-27T05:19:41.779482+00:00 19994330.286999970675 28999999.967999938875 27870000.050999999046 3948385.977999926079 60336.222023088 2024-01-27T05:19:42.794870+00:00 19994330.288000050932 29000000.010000109673 27870000.008000019938 3953766.004999995232 60336.222034479 2024-01-27T05:19:43.779015+00:00 19994330.285999950022 28999999.951999899000 27869999.944000009447 3949771.921000003815 60336.222046231 2024-01-27T05:19:44.794404+00:00 19994330.284000039101 29000000.081000089645 27870000.074999928474 3948742.023000001907 60336.222057622 2024-01-27T05:19:45.778549+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3952137.062000035774 60336.222069374 2024-01-27T05:19:46.793937+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3948061.925999999046 60336.222080765 2024-01-27T05:19:47.778082+00:00 19994330.288999971002 28999999.988999959081 27869999.982999920845 3950079.026000022888 60336.222092517 2024-01-27T05:19:48.793470+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3950008.028999925125 60336.222103908 2024-01-27T05:19:49.777616+00:00 19994330.282000008970 28999999.973999980837 27869999.944000009447 3949167.042000054847 60336.222115660 2024-01-27T05:19:50.793004+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3951345.939000010025 60336.222127050 2024-01-27T05:19:51.777148+00:00 19994330.284000039101 29000000.045000001788 27870000.067999958992 3950097.077999948990 60336.222138803 2024-01-27T05:19:52.792536+00:00 19994330.282999988645 28999999.964999999851 27869999.976000070572 3948499.899999976158 60336.222150374 2024-01-27T05:19:53.792305+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3945474.040000081062 60336.222161945 2024-01-27T05:19:54.792071+00:00 19994330.290000021458 28999999.997999999672 27870000.034999970347 3946524.071999907028 60336.222173517 2024-01-27T05:19:55.791838+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3950884.858000040054 60336.222185088 2024-01-27T05:19:56.791604+00:00 19994330.286999940872 29000000.004000011832 27869999.977999929339 3951821.052999972831 60336.222196660 2024-01-27T05:19:57.791371+00:00 19994330.287000060081 28999999.968999978155 27870000.014000058174 3950147.961000084877 60336.222208231 2024-01-27T05:19:58.791138+00:00 19994330.284000039101 29000000.050999999046 27870000.028000000864 3949086.123999952804 60336.222219802 2024-01-27T05:19:59.790905+00:00 19994330.285999890417 28999999.958000000566 27870000.031999949366 3947878.911000012886 60336.222231374 2024-01-27T05:20:00.790671+00:00 19994330.286000009626 29000000.050000008196 27869999.986999999732 3951101.978000044823 60336.222242945 2024-01-27T05:20:01.790438+00:00 19994330.286000009626 28999999.983999971300 27869999.964999999851 3950497.012999891769 60336.222254335 2024-01-27T05:20:02.774584+00:00 19994330.289999961853 28999999.992000039667 27869999.998999990523 3954578.020000100136 60336.222266088 2024-01-27T05:20:03.789972+00:00 19994330.284000039101 29000000.000999990851 27869999.971000000834 3952784.932999968994 60336.222277478 2024-01-27T05:20:04.774117+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3951559.108999968041 60336.222289230 2024-01-27T05:20:05.789505+00:00 19994330.285000089556 29000000.030999958515 27870000.008999999613 3949389.986000061035 60336.222300621 2024-01-27T05:20:06.773651+00:00 19994330.289999961853 28999999.984000030905 27869999.953000009060 3947888.099999905098 60336.222312373 2024-01-27T05:20:07.789039+00:00 19994330.284999970347 28999999.968999978155 27870000.028000000864 3951483.902000070084 60336.222323764 2024-01-27T05:20:08.773184+00:00 19994330.284000039101 29000000.034000039101 27869999.984000001103 3947749.090000032913 60336.222335516 2024-01-27T05:20:09.788572+00:00 19994330.289000030607 29000000.008999999613 27870000.057999998331 3949777.913999915123 60336.222346907 2024-01-27T05:20:10.772718+00:00 19994330.286999940872 28999999.977000001818 27869999.897999998182 3947608.912999988068 60336.222358659 2024-01-27T05:20:11.788105+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3948368.085000038147 60336.222370049 2024-01-27T05:20:12.772251+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3948328.996999979019 60336.222381801 2024-01-27T05:20:13.787640+00:00 19994330.288999918848 29000000.041000008583 27870000.038000050932 3950306.950999975204 60336.222393192 2024-01-27T05:20:14.771785+00:00 19994330.282000061125 28999999.934000018984 27869999.912000000477 3951084.093000053894 60336.222404944 2024-01-27T05:20:15.787173+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3947530.886000037193 60336.222416515 2024-01-27T05:20:16.786939+00:00 19994330.292000059038 29000000.024999979883 27870000.029999971390 3949757.145999907982 60336.222428087 2024-01-27T05:20:17.786707+00:00 19994330.286999940872 29000000.026000019163 27870000.046999990940 3951838.972000002861 60336.222439658 2024-01-27T05:20:18.786473+00:00 19994330.282000061125 28999999.968999978155 27869999.938999950886 3949981.973000050057 60336.222451230 2024-01-27T05:20:19.786240+00:00 19994330.286999940872 29000000.037999991328 27870000.020000100136 3943663.945000051986 60336.222462801 2024-01-27T05:20:20.786006+00:00 19994330.287999991328 28999999.985999941826 27869999.967999938875 3949613.026999949943 60336.222474372 2024-01-27T05:20:21.785773+00:00 19994330.282999988645 28999999.985000010580 27870000.032999988645 3948678.027999997139 60336.222485944 2024-01-27T05:20:22.785540+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3945733.970999956131 60336.222497515 2024-01-27T05:20:23.785307+00:00 19994330.289000000805 29000000.038000110537 27870000.044000029564 3950003.991999983788 60336.222509087 2024-01-27T05:20:24.785074+00:00 19994330.289000000805 28999999.992999911308 27870000.032000061125 3950226.069000006188 60336.222520658 2024-01-27T05:20:25.784840+00:00 19994330.287999998778 29000000.006000038236 27869999.972999930382 3951469.016000031959 60336.222532229 2024-01-27T05:20:26.784607+00:00 19994330.280999999493 28999999.973999980837 27869999.971999999136 3954061.888000010978 60336.222543801 2024-01-27T05:20:27.784373+00:00 19994330.287999998778 29000000.024000048637 27870000.016999959946 3950530.036000012886 60336.222555372 2024-01-27T05:20:28.784140+00:00 19994330.285000011325 29000000.002999998629 27870000.001000050455 3949625.904999970924 60336.222566944 2024-01-27T05:20:29.783907+00:00 19994330.285999979824 29000000.007000010461 27870000.000000000000 3949135.078000069130 60336.222578515 2024-01-27T05:20:30.783675+00:00 19994330.287000000477 28999999.986999999732 27870000.004000071436 3948844.998999952804 60336.222590086 2024-01-27T05:20:31.783441+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3951279.993000030983 60336.222601658 2024-01-27T05:20:32.783208+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3949211.146999955177 60336.222613229 2024-01-27T05:20:33.782974+00:00 19994330.287000000477 28999999.969999998808 27870000.018000010401 3947273.868000030983 60336.222624800 2024-01-27T05:20:34.782741+00:00 19994330.284000009298 29000000.032999988645 27870000.003000020981 3948521.973999977112 60336.222636372 2024-01-27T05:20:35.782508+00:00 19994330.285000000149 29000000.008999999613 27869999.972999930382 3952899.050999999046 60336.222647943 2024-01-27T05:20:36.782275+00:00 19994330.287000000477 29000000.002999991179 27870000.003000020981 3948243.024000049103 60336.222659514 2024-01-27T05:20:37.782041+00:00 19994330.290000021458 28999999.993000030518 27869999.983000040054 3950566.944999932777 60336.222671086 2024-01-27T05:20:38.781808+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3950878.019999980927 60336.222682838 2024-01-27T05:20:39.797197+00:00 19994330.283999979496 29000000.011999960989 27870000.072000000626 3954161.953000069130 60336.222694228 2024-01-27T05:20:40.781341+00:00 19994330.287999991328 29000000.008000019938 27869999.912999998778 3949576.036000012886 60336.222705981 2024-01-27T05:20:41.796729+00:00 19994330.282000008970 28999999.971000019461 27870000.013000000268 3946681.016999959946 60336.222717371 2024-01-27T05:20:42.780875+00:00 19994330.287000000477 28999999.991000000387 27869999.984000001103 3954153.993000030983 60336.222729123 2024-01-27T05:20:43.796263+00:00 19994330.283999979496 29000000.033999979496 27870000.068000018597 3950874.919000030030 60336.222740514 2024-01-27T05:20:44.780408+00:00 19994330.290000021458 28999999.964000049978 27869999.929999981076 3945491.076999903191 60336.222752266 2024-01-27T05:20:45.795796+00:00 19994330.286000009626 29000000.030999958515 27870000.043999999762 3945772.970000029076 60336.222763657 2024-01-27T05:20:46.779942+00:00 19994330.287999991328 29000000.000000059605 27870000.022000011057 3948846.093999981880 60336.222775409 2024-01-27T05:20:47.795330+00:00 19994330.285000029951 29000000.004999998957 27869999.947000000626 3953078.001000047196 60336.222786800 2024-01-27T05:20:48.779475+00:00 19994330.287999931723 28999999.983999971300 27869999.957000020891 3947550.953999996185 60336.222798551 2024-01-27T05:20:49.794863+00:00 19994330.281000021845 29000000.018999930471 27869999.993999961764 3952755.013999938965 60336.222809942 2024-01-27T05:20:50.779009+00:00 19994330.286000009626 29000000.001000050455 27870000.080000039190 3947909.007000089157 60336.222821694 2024-01-27T05:20:51.794397+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3952275.949999928009 60336.222833085 2024-01-27T05:20:52.778542+00:00 19994330.287000060081 29000000.034999970347 27870000.065999981016 3946114.030000091065 60336.222844837 2024-01-27T05:20:53.793930+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3947075.949999928009 60336.222856228 2024-01-27T05:20:54.778075+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3950897.978000044823 60336.222867980 2024-01-27T05:20:55.793464+00:00 19994330.285000089556 29000000.021000031382 27869999.965000029653 3943499.018999934196 60336.222879371 2024-01-27T05:20:56.777610+00:00 19994330.280999898911 28999999.996999979019 27869999.973999980837 3947231.979000092018 60336.222891123 2024-01-27T05:20:57.792997+00:00 19994330.288000110537 28999999.953000068665 27870000.017999950796 3951907.063999890815 60336.222902513 2024-01-27T05:20:58.777142+00:00 19994330.288999918848 29000000.013000011444 27869999.957000020891 3946603.021000028122 60336.222914265 2024-01-27T05:20:59.792531+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3950682.927000045776 60336.222925656 2024-01-27T05:21:00.776677+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3949872.074000000954 60336.222937408 2024-01-27T05:21:01.792065+00:00 19994330.285000089556 29000000.004999998957 27869999.991000059992 3944118.041999936104 60336.222948980 2024-01-27T05:21:02.791831+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3949060.972000002861 60336.222960551 2024-01-27T05:21:03.791597+00:00 19994330.286999940872 29000000.006000038236 27870000.022000070661 3945780.950000048149 60336.222972122 2024-01-27T05:21:04.791365+00:00 19994330.282999988645 28999999.996000051498 27870000.003999948502 3949381.016999959946 60336.222983513 2024-01-27T05:21:05.775510+00:00 19994330.288000110537 28999999.965999998152 27869999.963999990374 3949222.924000024796 60336.222995265 2024-01-27T05:21:06.790898+00:00 19994330.289999961853 29000000.073999989778 27870000.074000000954 3944941.103999971878 60336.223006655 2024-01-27T05:21:07.775043+00:00 19994330.284000039101 28999999.971000000834 27869999.961000081152 3948140.897000073921 60336.223018408 2024-01-27T05:21:08.790431+00:00 19994330.287999991328 29000000.012000009418 27869999.997999910265 3949802.037999988068 60336.223029798 2024-01-27T05:21:09.774577+00:00 19994330.281999949366 28999999.978000000119 27870000.000000000000 3946813.954999924172 60336.223041550 2024-01-27T05:21:10.789966+00:00 19994330.287000060081 28999999.975999981165 27870000.004999998957 3952764.096000074875 60336.223052941 2024-01-27T05:21:11.774111+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3950496.000999927986 60336.223064693 2024-01-27T05:21:12.789498+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3946750.013000010978 60336.223076084 2024-01-27T05:21:13.773644+00:00 19994330.284000039101 29000000.028999980539 27870000.044000029564 3948355.031000018120 60336.223087836 2024-01-27T05:21:14.789033+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3947778.925999999046 60336.223099227 2024-01-27T05:21:15.773178+00:00 19994330.284000039101 29000000.039000030607 27870000.026000019163 3947862.909000039101 60336.223110978 2024-01-27T05:21:16.788565+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3949363.023000001907 60336.223122369 2024-01-27T05:21:17.772711+00:00 19994330.285999998450 29000000.000999990851 27869999.982000000775 3947525.079999924172 60336.223134121 2024-01-27T05:21:18.788099+00:00 19994330.284000001848 28999999.987999979407 27870000.006999999285 3951166.986000061035 60336.223145512 2024-01-27T05:21:19.772245+00:00 19994330.289000000805 28999999.998000029474 27869999.960999999195 3952438.013000010978 60336.223157264 2024-01-27T05:21:20.787633+00:00 19994330.287999998778 29000000.019999980927 27870000.084000010043 3949200.949000000954 60336.223168655 2024-01-27T05:21:21.771778+00:00 19994330.281999990344 28999999.986000001431 27869999.985999990255 3948366.033999919891 60336.223180407 2024-01-27T05:21:22.787166+00:00 19994330.287000019103 29000000.003000020981 27869999.993000000715 3952029.005000113975 60336.223191798 2024-01-27T05:21:23.771311+00:00 19994330.289000000805 29000000.023999989033 27869999.988000009209 3952135.977999926079 60336.223203550 2024-01-27T05:21:24.786700+00:00 19994330.282999988645 28999999.942999958992 27869999.960999999195 3946901.050999999046 60336.223215121 2024-01-27T05:21:25.786466+00:00 19994330.285999979824 29000000.037000060081 27870000.036000009626 3953310.898000001907 60336.223226693 2024-01-27T05:21:26.786234+00:00 19994330.292000029236 29000000.011999960989 27869999.979999989271 3949628.065000057220 60336.223238264 2024-01-27T05:21:27.785999+00:00 19994330.281999979168 28999999.975000020117 27870000.039000030607 3946910.944000006188 60336.223249835 2024-01-27T05:21:28.785766+00:00 19994330.288000021130 29000000.013999938965 27869999.961999949068 3949351.074999928009 60336.223261407 2024-01-27T05:21:29.785534+00:00 19994330.284000009298 29000000.000000000000 27870000.036000009626 3955436.998000026215 60336.223272978 2024-01-27T05:21:30.785301+00:00 19994330.287000000477 29000000.035000089556 27870000.012000020593 3952830.924000024796 60336.223284550 2024-01-27T05:21:31.785067+00:00 19994330.284999970347 28999999.955999970436 27869999.918999969959 3951334.107999920845 60336.223296121 2024-01-27T05:21:32.784833+00:00 19994330.284000039101 29000000.019000049680 27870000.065000001341 3951126.911000012886 60336.223307692 2024-01-27T05:21:33.784600+00:00 19994330.287999991328 28999999.963999990374 27869999.948000010103 3945338.042999982834 60336.223319264 2024-01-27T05:21:34.784367+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3942047.966000080109 60336.223330835 2024-01-27T05:21:35.784134+00:00 19994330.285000029951 28999999.978999968618 27870000.005000051111 3949149.985999941826 60336.223342406 2024-01-27T05:21:36.783901+00:00 19994330.285999950022 29000000.008999940008 27870000.006999969482 3948029.060999989975 60336.223353978 2024-01-27T05:21:37.783667+00:00 19994330.288000050932 29000000.008000019938 27869999.975999951363 3944858.963000059128 60336.223365549 2024-01-27T05:21:38.783434+00:00 19994330.285999950022 29000000.059000018984 27870000.024000048637 3953142.031999946106 60336.223377120 2024-01-27T05:21:39.783201+00:00 19994330.282999988645 28999999.948000069708 27870000.016000028700 3951526.029000043869 60336.223388692 2024-01-27T05:21:40.782968+00:00 19994330.288000050932 29000000.014999989420 27870000.000999931246 3950301.945999979973 60336.223400263 2024-01-27T05:21:41.782735+00:00 19994330.291999999434 28999999.971999999136 27869999.909000039101 3950175.001000047196 60336.223411834 2024-01-27T05:21:42.782501+00:00 19994330.280000030994 29000000.022999998182 27870000.041999939829 3948139.957999945153 60336.223423406 2024-01-27T05:21:43.782268+00:00 19994330.284999970347 28999999.969999991357 27870000.014999989420 3951836.027999997139 60336.223434977 2024-01-27T05:21:44.782034+00:00 19994330.289999961853 29000000.028000008315 27869999.961000081152 3951527.922999978065 60336.223446549 2024-01-27T05:21:45.781802+00:00 19994330.284000039101 28999999.991000000387 27870000.050999999046 3949571.186000109185 60336.223458120 2024-01-27T05:21:46.781568+00:00 19994330.286999940872 28999999.988999988884 27869999.983999971300 3948578.909999967087 60336.223469691 2024-01-27T05:21:47.781335+00:00 19994330.285000089556 29000000.013999998569 27869999.960000038147 3952152.057999968994 60336.223481444 2024-01-27T05:21:48.796723+00:00 19994330.287999991328 28999999.996000021696 27870000.046000000089 3955735.917999982834 60336.223492834 2024-01-27T05:21:49.780868+00:00 19994330.286000009626 29000000.015999969095 27870000.013999938965 3950886.989000082016 60336.223504586 2024-01-27T05:21:50.796256+00:00 19994330.286000009626 28999999.984000030905 27869999.983999971300 3953179.968999981880 60336.223515977 2024-01-27T05:21:51.780402+00:00 19994330.285999890417 29000000.004999998957 27869999.994000080973 3947494.082000017166 60336.223527729 2024-01-27T05:21:52.795789+00:00 19994330.285000089556 28999999.996999979019 27870000.032999988645 3948204.978000000119 60336.223539120 2024-01-27T05:21:53.779935+00:00 19994330.284999970347 28999999.994000021368 27869999.953999999911 3954143.012999999803 60336.223550872 2024-01-27T05:21:54.795323+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3950052.982000000775 60336.223562262 2024-01-27T05:21:55.779468+00:00 19994330.284999970347 28999999.993000030518 27870000.042000059038 3950296.011999997776 60336.223574014 2024-01-27T05:21:56.794857+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3950776.994000003207 60336.223585405 2024-01-27T05:21:57.779002+00:00 19994330.287000060081 29000000.013000011444 27870000.024000000209 3950294.990999997128 60336.223597157 2024-01-27T05:21:58.794390+00:00 19994330.287999991328 29000000.008999999613 27869999.959000010043 3951826.034000001848 60336.223608548 2024-01-27T05:21:59.778535+00:00 19994330.284999970347 28999999.973999980837 27870000.015999998897 3954635.007999998052 60336.223620300 2024-01-27T05:22:00.793924+00:00 19994330.282999988645 29000000.037000000477 27870000.031999990344 3949494.074000000954 60336.223631691 2024-01-27T05:22:01.778069+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3957318.920000001788 60336.223643443 2024-01-27T05:22:02.793458+00:00 19994330.284000039101 29000000.017999891192 27869999.995000001043 3949479.994999996852 60336.223654834 2024-01-27T05:22:03.777602+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3954349.038000002969 60336.223666586 2024-01-27T05:22:04.792991+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3952990.890000001062 60336.223677976 2024-01-27T05:22:05.777137+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3952215.222999996971 60336.223689728 2024-01-27T05:22:06.792524+00:00 19994330.285000089556 28999999.986999988556 27870000.013999998569 3946702.887000001967 60336.223701119 2024-01-27T05:22:07.776670+00:00 19994330.284999970347 29000000.035000089556 27870000.044000029564 3954147.987999998033 60336.223712871 2024-01-27T05:22:08.792058+00:00 19994330.286999940872 28999999.980000019073 27869999.959999978542 3957763.942999995779 60336.223724262 2024-01-27T05:22:09.776203+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3956081.940000012983 60336.223735833 2024-01-27T05:22:10.775970+00:00 19994330.287999998778 29000000.008000019938 27870000.034000039101 3954232.160999997985 60336.223747585 2024-01-27T05:22:11.791359+00:00 19994330.284000001848 28999999.993999961764 27869999.958999991417 3950136.898000001907 60336.223758976 2024-01-27T05:22:12.775503+00:00 19994330.285999998450 29000000.004000071436 27870000.009999990463 3948521.988999993075 60336.223770728 2024-01-27T05:22:13.790891+00:00 19994330.285999998450 29000000.013000011444 27869999.982999980450 3946219.021999999881 60336.223782118 2024-01-27T05:22:14.775037+00:00 19994330.284000009298 28999999.955999970436 27869999.995000001043 3948061.033000006806 60336.223793871 2024-01-27T05:22:15.790424+00:00 19994330.289999991655 29000000.032999988645 27870000.021000031382 3948598.924999997020 60336.223805261 2024-01-27T05:22:16.774571+00:00 19994330.287000019103 29000000.001999970526 27870000.026999950409 3949373.171999990940 60336.223817013 2024-01-27T05:22:17.789958+00:00 19994330.283999979496 28999999.986999988556 27869999.973000049591 3951802.909000008833 60336.223828404 2024-01-27T05:22:18.774104+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3950549.913000002969 60336.223840156 2024-01-27T05:22:19.789492+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3943629.066999986768 60336.223851547 2024-01-27T05:22:20.773638+00:00 19994330.285000000149 28999999.997000001371 27870000.078999999911 3948462.943000004161 60336.223863299 2024-01-27T05:22:21.789025+00:00 19994330.283999979496 29000000.035000000149 27869999.986000061035 3950831.078000009060 60336.223874690 2024-01-27T05:22:22.773171+00:00 19994330.287000000477 28999999.960999999195 27869999.955999970436 3950063.973999992013 60336.223886441 2024-01-27T05:22:23.788559+00:00 19994330.289000030607 28999999.998999979347 27870000.031999949366 3947704.996000006795 60336.223897832 2024-01-27T05:22:24.772704+00:00 19994330.282999988645 28999999.991000030190 27869999.985000010580 3948644.148000001907 60336.223909584 2024-01-27T05:22:25.788092+00:00 19994330.289999961853 29000000.018999990076 27869999.960999969393 3947377.875000000000 60336.223920975 2024-01-27T05:22:26.772238+00:00 19994330.283000048250 29000000.007999990135 27870000.058000091463 3950162.037000000011 60336.223932727 2024-01-27T05:22:27.787625+00:00 19994330.285999950022 28999999.962000008672 27869999.996999979019 3946144.944000006188 60336.223944118 2024-01-27T05:22:28.771771+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3949857.082999974024 60336.223955870 2024-01-27T05:22:29.787159+00:00 19994330.289000030607 28999999.987999979407 27869999.962999939919 3953314.004000008106 60336.223967261 2024-01-27T05:22:30.771304+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3948635.985000013839 60336.223979013 2024-01-27T05:22:31.786693+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3948973.991999983788 60336.223990403 2024-01-27T05:22:32.770838+00:00 19994330.292000059038 29000000.022000011057 27869999.991999980062 3951805.923000007868 60336.224002155 2024-01-27T05:22:33.786227+00:00 19994330.284999970347 29000000.021000031382 27870000.054999951273 3948684.954999982845 60336.224013727 2024-01-27T05:22:34.785993+00:00 19994330.285000029951 28999999.988999959081 27869999.942000001669 3948981.083000003826 60336.224025298 2024-01-27T05:22:35.785760+00:00 19994330.285999950022 28999999.996999979019 27869999.984999999404 3945033.696000009775 60336.224036870 2024-01-27T05:22:36.785527+00:00 19994330.284999970347 28999999.980000019073 27869999.995999999344 3945585.201999992132 60336.224048441 2024-01-27T05:22:37.785294+00:00 19994330.288000110537 29000000.024000048637 27870000.025000009686 3950664.076000005007 60336.224060012 2024-01-27T05:22:38.785061+00:00 19994330.282999988645 28999999.990000009537 27869999.982999999076 3949468.983000009786 60336.224071584 2024-01-27T05:22:39.784827+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3946781.134000002872 60336.224083155 2024-01-27T05:22:40.784593+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3950345.959999979008 60336.224094726 2024-01-27T05:22:41.784360+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3948279.910000026226 60336.224106298 2024-01-27T05:22:42.784127+00:00 19994330.288999918848 29000000.018999930471 27869999.997000008821 3951485.961999983061 60336.224117869 2024-01-27T05:22:43.783894+00:00 19994330.286000009626 28999999.970000028610 27869999.984999980778 3949027.094999998808 60336.224129440 2024-01-27T05:22:44.783661+00:00 19994330.289000030607 29000000.022999998182 27870000.020000040531 3951670.972000002861 60336.224141012 2024-01-27T05:22:45.783427+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3947336.962999999989 60336.224152583 2024-01-27T05:22:46.783193+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3946677.043000013102 60336.224164154 2024-01-27T05:22:47.782961+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3946965.050999999046 60336.224175726 2024-01-27T05:22:48.782729+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3948830.914000004996 60336.224187297 2024-01-27T05:22:49.782495+00:00 19994330.285000089556 29000000.007000088692 27869999.994000021368 3949822.979999988806 60336.224198868 2024-01-27T05:22:50.782261+00:00 19994330.286000009626 28999999.982999920845 27870000.028999980539 3946011.106999992859 60336.224210440 2024-01-27T05:22:51.782028+00:00 19994330.288999918848 29000000.002000089735 27869999.959999978542 3946476.891999990214 60336.224222011 2024-01-27T05:22:52.781794+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3948477.019000024069 60336.224233583 2024-01-27T05:22:53.781561+00:00 19994330.284999970347 29000000.011999960989 27870000.018000070006 3948614.945999979973 60336.224245154 2024-01-27T05:22:54.781328+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3953096.002000004053 60336.224256726 2024-01-27T05:22:55.781095+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3944059.089000015985 60336.224268297 2024-01-27T05:22:56.780861+00:00 19994330.284999970347 28999999.975000001490 27869999.924000021070 3948218.970999985933 60336.224280049 2024-01-27T05:22:57.796250+00:00 19994330.286000009626 29000000.010000001639 27870000.014000058174 3946548.997999995947 60336.224291440 2024-01-27T05:22:58.780395+00:00 19994330.287999991328 29000000.002999998629 27870000.069000009447 3948856.016000003088 60336.224303192 2024-01-27T05:22:59.795783+00:00 19994330.284999970347 29000000.024000000209 27870000.016999959946 3946442.980000019073 60336.224314583 2024-01-27T05:23:00.779929+00:00 19994330.289000030607 29000000.000999990851 27869999.924999948591 3952574.055999993812 60336.224326335 2024-01-27T05:23:01.795317+00:00 19994330.284999970347 28999999.964999999851 27870000.016000028700 3951612.041000009049 60336.224337725 2024-01-27T05:23:02.779462+00:00 19994330.287000060081 28999999.997999999672 27869999.968000050634 3952988.888999999035 60336.224349477 2024-01-27T05:23:03.794850+00:00 19994330.281999949366 29000000.013999998569 27870000.037999991328 3956310.107999979984 60336.224360868 2024-01-27T05:23:04.778995+00:00 19994330.289000000805 29000000.004000041634 27870000.031000021845 3951772.879999995232 60336.224372620 2024-01-27T05:23:05.794384+00:00 19994330.284000001848 28999999.996999979019 27870000.009999990463 3947648.989000021946 60336.224384011 2024-01-27T05:23:06.778529+00:00 19994330.286999989301 28999999.990000009537 27869999.934999939054 3950345.023999989033 60336.224395763 2024-01-27T05:23:07.793917+00:00 19994330.289000000805 29000000.039999961853 27870000.075999978930 3948050.023000001907 60336.224407154 2024-01-27T05:23:08.778062+00:00 19994330.289000000805 28999999.934000018984 27869999.959000110626 3951470.061999977101 60336.224418906 2024-01-27T05:23:09.793450+00:00 19994330.281999990344 29000000.026000019163 27869999.970999959856 3947492.958000003826 60336.224430296 2024-01-27T05:23:10.777596+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3953340.955000042915 60336.224442048 2024-01-27T05:23:11.792984+00:00 19994330.284000009298 28999999.990000009537 27869999.981999989599 3950160.012999951839 60336.224453439 2024-01-27T05:23:12.777130+00:00 19994330.287000000477 29000000.010999981314 27869999.994000080973 3951787.992000042927 60336.224465010 2024-01-27T05:23:13.776896+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3948556.023000001907 60336.224476582 2024-01-27T05:23:14.776663+00:00 19994330.289999991655 29000000.011000040919 27869999.989000000060 3950650.029999970924 60336.224488153 2024-01-27T05:23:15.776429+00:00 19994330.285000000149 28999999.985999941826 27869999.974999990314 3952132.044000030030 60336.224499724 2024-01-27T05:23:16.776196+00:00 19994330.287999991328 29000000.024000048637 27870000.033000010997 3953251.875999987125 60336.224511296 2024-01-27T05:23:17.775964+00:00 19994330.282000008970 28999999.993999961764 27869999.977999988943 3951190.092000008095 60336.224522867 2024-01-27T05:23:18.775730+00:00 19994330.286000009626 28999999.980999950320 27869999.976000010967 3951756.023999989033 60336.224534438 2024-01-27T05:23:19.775497+00:00 19994330.287000000477 29000000.029000040144 27870000.022000011057 3951948.009999989998 60336.224546191 2024-01-27T05:23:20.790885+00:00 19994330.286000009626 28999999.980000019073 27869999.971999969333 3954215.019999980927 60336.224557581 2024-01-27T05:23:21.775030+00:00 19994330.288999971002 29000000.034000039101 27870000.073000010103 3951145.900000036228 60336.224569334 2024-01-27T05:23:22.790418+00:00 19994330.286000009626 28999999.965999960899 27869999.998000029474 3949970.972000002861 60336.224580724 2024-01-27T05:23:23.774563+00:00 19994330.282999988645 29000000.008000019938 27869999.930999990553 3954666.954999982845 60336.224592476 2024-01-27T05:23:24.789952+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3948129.087000011932 60336.224603867 2024-01-27T05:23:25.774097+00:00 19994330.287999991328 29000000.001999970526 27870000.058000031859 3949595.033999979030 60336.224615619 2024-01-27T05:23:26.789486+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3955768.990999997128 60336.224627010 2024-01-27T05:23:27.773631+00:00 19994330.285999950022 29000000.004999998957 27869999.970999959856 3952166.943000019062 60336.224638762 2024-01-27T05:23:28.789019+00:00 19994330.288000050932 29000000.000000000000 27869999.956000030041 3949258.972999989986 60336.224650152 2024-01-27T05:23:29.773164+00:00 19994330.287999931723 28999999.992999911308 27870000.036000009626 3952962.054000020027 60336.224661904 2024-01-27T05:23:30.788552+00:00 19994330.283000111580 29000000.019000049680 27869999.995000001043 3951473.058999956120 60336.224673295 2024-01-27T05:23:31.772697+00:00 19994330.285999890417 28999999.978999968618 27870000.017999950796 3945535.897000014782 60336.224685047 2024-01-27T05:23:32.788086+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3950260.104000031948 60336.224696438 2024-01-27T05:23:33.772231+00:00 19994330.286999940872 29000000.026999998838 27869999.988000039011 3953409.932999968994 60336.224708190 2024-01-27T05:23:34.787619+00:00 19994330.284000039101 28999999.995999999344 27869999.991000059992 3943855.974000037182 60336.224719581 2024-01-27T05:23:35.771764+00:00 19994330.291000008583 28999999.967000000179 27869999.939999941736 3949077.956999958027 60336.224731333 2024-01-27T05:23:36.787153+00:00 19994330.282999988645 29000000.040999989957 27870000.052000049502 3948162.013000010978 60336.224742724 2024-01-27T05:23:37.771298+00:00 19994330.284999970347 28999999.982999999076 27870000.011000040919 3951329.075999975204 60336.224754476 2024-01-27T05:23:38.786687+00:00 19994330.287000060081 29000000.015000019222 27869999.991999980062 3957313.938000022899 60336.224765866 2024-01-27T05:23:39.770832+00:00 19994330.286999940872 28999999.997999999672 27870000.034999970347 3954347.030000030994 60336.224777618 2024-01-27T05:23:40.786219+00:00 19994330.284000039101 29000000.011000011116 27869999.978000041097 3950498.071999967098 60336.224789190 2024-01-27T05:23:41.785987+00:00 19994330.286999940872 28999999.977999988943 27870000.029999971390 3949648.928000032902 60336.224800761 2024-01-27T05:23:42.785753+00:00 19994330.288000110537 28999999.986999988556 27869999.965999960899 3956254.960999966133 60336.224812333 2024-01-27T05:23:43.785520+00:00 19994330.283999919891 29000000.008999999613 27869999.977000001818 3958910.046000003815 60336.224823904 2024-01-27T05:23:44.785287+00:00 19994330.287999991328 29000000.012000020593 27870000.027000069618 3958820.068000019062 60336.224835475 2024-01-27T05:23:45.785053+00:00 19994330.285000089556 28999999.953999999911 27869999.969999909401 3954601.972000002861 60336.224847047 2024-01-27T05:23:46.784820+00:00 19994330.286000009626 29000000.043999969959 27870000.024000048637 3957514.887999951839 60336.224858618 2024-01-27T05:23:47.784587+00:00 19994330.285999890417 29000000.004000011832 27869999.978000041097 3952188.108000040054 60336.224870189 2024-01-27T05:23:48.784354+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3953139.013999999035 60336.224881761 2024-01-27T05:23:49.784121+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3953879.992999970913 60336.224893332 2024-01-27T05:23:50.783887+00:00 19994330.289000030607 29000000.048999968916 27870000.074999928474 3949278.896000028122 60336.224904903 2024-01-27T05:23:51.783654+00:00 19994330.284999970347 29000000.014000058174 27869999.932000000030 3954315.177999972831 60336.224916475 2024-01-27T05:23:52.783420+00:00 19994330.281000021845 28999999.960999969393 27869999.986999999732 3946768.873000026215 60336.224928046 2024-01-27T05:23:53.783188+00:00 19994330.287000060081 28999999.965999960899 27870000.026000000536 3945254.027000010014 60336.224939617 2024-01-27T05:23:54.782954+00:00 19994330.286999940872 29000000.013000011444 27870000.010999988765 3950120.941999971867 60336.224951189 2024-01-27T05:23:55.782721+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3949285.055000007153 60336.224962760 2024-01-27T05:23:56.782487+00:00 19994330.284000039101 28999999.986000061035 27869999.978999998420 3952405.017000020016 60336.224974331 2024-01-27T05:23:57.782254+00:00 19994330.287999998778 28999999.980999950320 27869999.965999990702 3953934.009999989998 60336.224985903 2024-01-27T05:23:58.782021+00:00 19994330.287000000477 29000000.004000071436 27870000.015000019222 3948215.022000014782 60336.224997474 2024-01-27T05:23:59.781788+00:00 19994330.285000000149 29000000.059000018984 27870000.020000010729 3956005.927999972831 60336.225009046 2024-01-27T05:24:00.781555+00:00 19994330.284000001848 28999999.996999979019 27869999.956000000238 3952304.985000013839 60336.225020617 2024-01-27T05:24:01.781321+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3945169.064000010025 60336.225032188 2024-01-27T05:24:02.781088+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3948711.972999989986 60336.225043760 2024-01-27T05:24:03.780855+00:00 19994330.285999998450 28999999.993999961764 27870000.076000031084 3947599.967000008095 60336.225055512 2024-01-27T05:24:04.796243+00:00 19994330.286000009626 28999999.999000068754 27869999.909999970347 3945344.020999968052 60336.225066903 2024-01-27T05:24:05.780388+00:00 19994330.289999991655 29000000.046000000089 27870000.096999999136 3948362.018000007141 60336.225078655 2024-01-27T05:24:06.795776+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3951965.033999979030 60336.225090045 2024-01-27T05:24:07.779921+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3951829.899000049103 60336.225101798 2024-01-27T05:24:08.795311+00:00 19994330.283000018448 29000000.015999909490 27869999.961000028998 3951411.967999935150 60336.225113188 2024-01-27T05:24:09.779455+00:00 19994330.285999979824 28999999.975000020117 27870000.001999970526 3953174.171000003815 60336.225124940 2024-01-27T05:24:10.794844+00:00 19994330.289999991655 29000000.026000000536 27870000.038000050932 3949144.906000018120 60336.225136331 2024-01-27T05:24:11.778989+00:00 19994330.284000039101 28999999.993000000715 27869999.969999909401 3951841.995000004768 60336.225148083 2024-01-27T05:24:12.794377+00:00 19994330.287999991328 28999999.995000001043 27870000.068000078201 3951753.972000002861 60336.225159474 2024-01-27T05:24:13.778523+00:00 19994330.283999979496 28999999.975999999791 27869999.954999919981 3955031.032000064850 60336.225171045 2024-01-27T05:24:14.778289+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3951365.010999917984 60336.225182616 2024-01-27T05:24:15.778057+00:00 19994330.284999970347 29000000.021000001580 27870000.031000021845 3952467.008000016212 60336.225194188 2024-01-27T05:24:16.777823+00:00 19994330.288000050932 29000000.015999998897 27869999.977000001818 3953007.021000028122 60336.225205759 2024-01-27T05:24:17.777590+00:00 19994330.288999971002 28999999.998999979347 27870000.021000031382 3946085.949000000954 60336.225217330 2024-01-27T05:24:18.777356+00:00 19994330.283999979496 28999999.984000001103 27869999.997999910265 3947589.041999936104 60336.225228902 2024-01-27T05:24:19.777124+00:00 19994330.288000050932 28999999.984000030905 27870000.008000019938 3956209.008000016212 60336.225240473 2024-01-27T05:24:20.776890+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3949210.030000091065 60336.225252044 2024-01-27T05:24:21.776657+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3952702.978999971878 60336.225263616 2024-01-27T05:24:22.776423+00:00 19994330.283999979496 28999999.969000041485 27869999.960000038147 3955343.924999951851 60336.225275187 2024-01-27T05:24:23.776190+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3949732.026000022888 60336.225286759 2024-01-27T05:24:24.775957+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3954954.024999976158 60336.225298511 2024-01-27T05:24:25.791345+00:00 19994330.285000089556 29000000.006999969482 27869999.960999969393 3949339.978000044823 60336.225309901 2024-01-27T05:24:26.775490+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3955403.129999995232 60336.225321654 2024-01-27T05:24:27.790878+00:00 19994330.282999988645 28999999.975000020117 27869999.999000068754 3946114.815999985207 60336.225333044 2024-01-27T05:24:28.775023+00:00 19994330.289000030607 29000000.043999969959 27870000.008999940008 3949616.093999981880 60336.225344797 2024-01-27T05:24:29.790412+00:00 19994330.286000009626 28999999.976000070572 27869999.953000068665 3950467.980000019073 60336.225356187 2024-01-27T05:24:30.774557+00:00 19994330.287999991328 29000000.018000010401 27870000.054000001401 3949778.008000016212 60336.225367939 2024-01-27T05:24:31.789945+00:00 19994330.287999991328 28999999.968999978155 27869999.966000009328 3949775.036999940872 60336.225379330 2024-01-27T05:24:32.774090+00:00 19994330.286000009626 29000000.011999960989 27870000.006000000983 3950330.976000071038 60336.225391082 2024-01-27T05:24:33.789478+00:00 19994330.281999949366 28999999.965000029653 27869999.929000008851 3951635.026000022888 60336.225402473 2024-01-27T05:24:34.773625+00:00 19994330.292000059038 29000000.041999939829 27870000.081999991089 3952737.894999980927 60336.225414225 2024-01-27T05:24:35.789012+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3950536.924999951851 60336.225425615 2024-01-27T05:24:36.773157+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3948751.167000054847 60336.225437367 2024-01-27T05:24:37.788545+00:00 19994330.287000060081 28999999.993999961764 27869999.955000009388 3948923.949000000954 60336.225448758 2024-01-27T05:24:38.772691+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3953008.935999989975 60336.225460510 2024-01-27T05:24:39.788079+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3948882.082000017166 60336.225471901 2024-01-27T05:24:40.772225+00:00 19994330.284999970347 28999999.980999950320 27869999.968999978155 3954662.958999990951 60336.225483653 2024-01-27T05:24:41.787613+00:00 19994330.286000009626 29000000.040000081062 27870000.019999980927 3952016.054999948014 60336.225495043 2024-01-27T05:24:42.771758+00:00 19994330.282999988645 28999999.957999940962 27869999.993000030518 3950549.947000027169 60336.225506796 2024-01-27T05:24:43.787147+00:00 19994330.287000060081 29000000.012000080198 27870000.035999950022 3950307.990000010002 60336.225518186 2024-01-27T05:24:44.771292+00:00 19994330.284999970347 29000000.024999979883 27869999.983000040054 3949322.003999948967 60336.225529938 2024-01-27T05:24:45.786679+00:00 19994330.289999961853 28999999.957999940962 27869999.913999971002 3955730.039000033867 60336.225541329 2024-01-27T05:24:46.770826+00:00 19994330.288000110537 28999999.994000080973 27870000.079999979585 3953991.980000019073 60336.225553081 2024-01-27T05:24:47.786213+00:00 19994330.283999919891 29000000.008999999613 27869999.970000028610 3951994.964999914169 60336.225564653 2024-01-27T05:24:48.785980+00:00 19994330.284000039101 29000000.033999990672 27870000.022999938577 3950336.990000010002 60336.225576224 2024-01-27T05:24:49.785747+00:00 19994330.286999940872 28999999.967999998480 27870000.019000049680 3951734.161000012886 60336.225587795 2024-01-27T05:24:50.785513+00:00 19994330.285000089556 29000000.008000001311 27869999.950999978930 3952606.979000092018 60336.225599367 2024-01-27T05:24:51.785278+00:00 19994330.287000000477 29000000.013000000268 27870000.050000071526 3950478.031999946106 60336.225610938 2024-01-27T05:24:52.785046+00:00 19994330.287999998778 29000000.011000011116 27870000.000000000000 3949503.896000028122 60336.225622510 2024-01-27T05:24:53.784813+00:00 19994330.290000010282 28999999.974000010639 27869999.967999938875 3953130.949999928009 60336.225634081 2024-01-27T05:24:54.784581+00:00 19994330.283999990672 29000000.008999999613 27869999.994000080973 3953701.024000049103 60336.225645652 2024-01-27T05:24:55.784347+00:00 19994330.283000010997 29000000.010999981314 27870000.029999971390 3950295.047000051010 60336.225657224 2024-01-27T05:24:56.784114+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3948205.904999970924 60336.225668795 2024-01-27T05:24:57.783880+00:00 19994330.282000020146 28999999.955999970436 27869999.979000091553 3950694.092999935150 60336.225680366 2024-01-27T05:24:58.783647+00:00 19994330.288999971002 29000000.079999979585 27870000.008000019938 3952208.935999989975 60336.225691938 2024-01-27T05:24:59.783414+00:00 19994330.290000021458 28999999.949000000954 27870000.030999898911 3951107.094000101089 60336.225703509 2024-01-27T05:25:00.783181+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3951579.907999991905 60336.225715080 2024-01-27T05:25:01.782947+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3945667.046000003815 60336.225726652 2024-01-27T05:25:02.782714+00:00 19994330.284000009298 28999999.980000019073 27869999.983000040054 3954468.944999932777 60336.225738223 2024-01-27T05:25:03.782481+00:00 19994330.285999979824 29000000.001999970526 27870000.031999949366 3953458.144000052940 60336.225749794 2024-01-27T05:25:04.782247+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3951695.865999937057 60336.225761366 2024-01-27T05:25:05.782014+00:00 19994330.283999979496 29000000.035999950022 27870000.032000061125 3953066.037000060081 60336.225772937 2024-01-27T05:25:06.781781+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3954502.975999950897 60336.225784509 2024-01-27T05:25:07.781548+00:00 19994330.282999988645 28999999.983999971300 27869999.953000068665 3946627.948000072967 60336.225796080 2024-01-27T05:25:08.781314+00:00 19994330.290000021458 29000000.007000088692 27869999.964000001550 3947639.099999905098 60336.225807651 2024-01-27T05:25:09.781081+00:00 19994330.283999979496 28999999.968999978155 27870000.043000001460 3945793.998000026215 60336.225819223 2024-01-27T05:25:10.780848+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3951049.949000000954 60336.225830975 2024-01-27T05:25:11.796238+00:00 19994330.282999988645 29000000.022999998182 27870000.062999989837 3948956.024999976158 60336.225842366 2024-01-27T05:25:12.780382+00:00 19994330.291000008583 28999999.969999909401 27869999.967999991030 3950738.075000048149 60336.225854117 2024-01-27T05:25:13.795770+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3945857.924000024796 60336.225865508 2024-01-27T05:25:14.779915+00:00 19994330.288999971002 29000000.032999988645 27870000.015999998897 3950166.987999916077 60336.225877260 2024-01-27T05:25:15.795303+00:00 19994330.284000039101 28999999.964000109583 27870000.002999991179 3949220.970000029076 60336.225888651 2024-01-27T05:25:16.779449+00:00 19994330.282999988645 29000000.019999980927 27869999.981000009924 3953037.935000061989 60336.225900223 2024-01-27T05:25:17.779216+00:00 19994330.288000050932 28999999.998000029474 27869999.996999979019 3949988.074999928009 60336.225911794 2024-01-27T05:25:18.778982+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3946563.019000052940 60336.225923365 2024-01-27T05:25:19.778749+00:00 19994330.284999970347 29000000.018000010401 27869999.956000030041 3941081.995999931823 60336.225934937 2024-01-27T05:25:20.778515+00:00 19994330.287000060081 28999999.990999940783 27869999.969999969006 3950271.986999989022 60336.225946508 2024-01-27T05:25:21.778283+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3951251.094000101089 60336.225958079 2024-01-27T05:25:22.778049+00:00 19994330.287999991328 29000000.047000050545 27870000.092000011355 3952674.972999929916 60336.225969651 2024-01-27T05:25:23.777816+00:00 19994330.285000089556 28999999.963999990374 27869999.890999969095 3947721.983000040054 60336.225981222 2024-01-27T05:25:24.777583+00:00 19994330.283999919891 29000000.035999998450 27870000.079000059515 3949313.044999957085 60336.225992793 2024-01-27T05:25:25.777350+00:00 19994330.285000089556 28999999.956999998540 27869999.949999991804 3949209.983999968041 60336.226004365 2024-01-27T05:25:26.777116+00:00 19994330.287999991328 28999999.985999990255 27869999.996999979019 3949701.922000051010 60336.226015936 2024-01-27T05:25:27.776883+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3953718.034999967087 60336.226027507 2024-01-27T05:25:28.776649+00:00 19994330.283999919891 28999999.985999990255 27870000.034000039101 3948309.912000060081 60336.226039079 2024-01-27T05:25:29.776417+00:00 19994330.289000030607 29000000.019000019878 27870000.019000049680 3948499.985000013839 60336.226050650 2024-01-27T05:25:30.776183+00:00 19994330.286000009626 28999999.967999991030 27869999.954999919981 3948548.085999966133 60336.226062221 2024-01-27T05:25:31.775950+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3949113.960000038147 60336.226073793 2024-01-27T05:25:32.775717+00:00 19994330.287000060081 28999999.999000009149 27870000.050999999046 3950501.049999951851 60336.226085364 2024-01-27T05:25:33.775486+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3950779.055999993812 60336.226097117 2024-01-27T05:25:34.790872+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3948465.970000029076 60336.226108507 2024-01-27T05:25:35.775017+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3944389.850000023842 60336.226120259 2024-01-27T05:25:36.790405+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3952991.172999978065 60336.226131650 2024-01-27T05:25:37.774551+00:00 19994330.288000110537 29000000.033999979496 27870000.021000031382 3946992.950999975204 60336.226143402 2024-01-27T05:25:38.789938+00:00 19994330.283999919891 29000000.015000049025 27870000.028000000864 3944086.909000039101 60336.226154793 2024-01-27T05:25:39.774084+00:00 19994330.284999970347 28999999.964999970049 27869999.967000011355 3948766.072999954224 60336.226166545 2024-01-27T05:25:40.789472+00:00 19994330.282000061125 28999999.992999970913 27869999.945999979973 3946619.013000010978 60336.226177935 2024-01-27T05:25:41.773617+00:00 19994330.291999939829 29000000.020000040531 27870000.008999940008 3951721.988000034820 60336.226189688 2024-01-27T05:25:42.789006+00:00 19994330.288000110537 29000000.000999931246 27870000.101000070572 3948930.082000017166 60336.226201078 2024-01-27T05:25:43.773151+00:00 19994330.283999919891 29000000.005000110716 27869999.965000029653 3947896.995999931823 60336.226212830 2024-01-27T05:25:44.788539+00:00 19994330.287000060081 28999999.993999961764 27869999.957999940962 3948266.838000059128 60336.226224221 2024-01-27T05:25:45.772684+00:00 19994330.284000001848 28999999.993999961764 27869999.996000051498 3944900.191999911796 60336.226235973 2024-01-27T05:25:46.788073+00:00 19994330.285999998450 28999999.958999991417 27869999.957999940962 3953215.840000032913 60336.226247364 2024-01-27T05:25:47.772218+00:00 19994330.285000000149 29000000.036000009626 27870000.013999998569 3951196.070000051986 60336.226259116 2024-01-27T05:25:48.787606+00:00 19994330.288999989629 28999999.985000010580 27870000.011999998242 3954275.985000013839 60336.226270506 2024-01-27T05:25:49.771752+00:00 19994330.284000009298 29000000.003000020981 27870000.047999989241 3948705.043999909889 60336.226282259 2024-01-27T05:25:50.787140+00:00 19994330.287999991328 28999999.998999949545 27869999.940000008792 3952305.945000051986 60336.226293649 2024-01-27T05:25:51.771285+00:00 19994330.285000000149 29000000.058000091463 27870000.080999989063 3954423.006999969017 60336.226305401 2024-01-27T05:25:52.786672+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3956763.144000052940 60336.226316792 2024-01-27T05:25:53.770818+00:00 19994330.282999988645 28999999.952000018209 27869999.933999989182 3954972.858999968041 60336.226328544 2024-01-27T05:25:54.786207+00:00 19994330.285000000149 29000000.047999981791 27870000.056000020355 3952752.950000048149 60336.226339934 2024-01-27T05:25:55.770352+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3955138.059999942780 60336.226351687 2024-01-27T05:25:56.785741+00:00 19994330.289999991655 29000000.003999948502 27869999.972000028938 3954526.146000028122 60336.226363258 2024-01-27T05:25:57.785507+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3955263.901999949943 60336.226374830 2024-01-27T05:25:58.785274+00:00 19994330.281000021845 29000000.006000038236 27870000.038999971002 3954511.889999986161 60336.226386401 2024-01-27T05:25:59.785041+00:00 19994330.288999971002 28999999.968999978155 27869999.976000010967 3954110.000000000000 60336.226397973 2024-01-27T05:26:00.784807+00:00 19994330.282000008970 29000000.011000040919 27870000.061999980360 3951180.054000020027 60336.226409544 2024-01-27T05:26:01.784573+00:00 19994330.287000000477 28999999.984000001103 27869999.904000040144 3956589.006999969017 60336.226421115 2024-01-27T05:26:02.784340+00:00 19994330.291999999434 29000000.029999990016 27870000.043999969959 3956007.119000076782 60336.226432687 2024-01-27T05:26:03.784107+00:00 19994330.285000029951 28999999.997000008821 27869999.993000030518 3955094.901000022888 60336.226444258 2024-01-27T05:26:04.783874+00:00 19994330.287000000477 29000000.001999989152 27869999.987999979407 3953084.917999982834 60336.226455829 2024-01-27T05:26:05.783641+00:00 19994330.284999970347 28999999.980999991298 27869999.975000020117 3954717.112999916077 60336.226467401 2024-01-27T05:26:06.783409+00:00 19994330.288000050932 28999999.987000018358 27870000.003999948502 3953329.962000011932 60336.226478972 2024-01-27T05:26:07.783174+00:00 19994330.282000008970 29000000.002999991179 27870000.050000071526 3955099.011000037193 60336.226490543 2024-01-27T05:26:08.782941+00:00 19994330.285999950022 29000000.011000011116 27869999.977999929339 3953610.000000000000 60336.226502115 2024-01-27T05:26:09.782708+00:00 19994330.290000021458 29000000.022999998182 27869999.963000059128 3959068.985999941826 60336.226513686 2024-01-27T05:26:10.782474+00:00 19994330.285000029951 28999999.974999990314 27870000.041999939829 3959459.960000038147 60336.226525257 2024-01-27T05:26:11.782241+00:00 19994330.285000029951 29000000.012000020593 27869999.984000090510 3959140.009999989998 60336.226536829 2024-01-27T05:26:12.782008+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3957701.003000020981 60336.226548400 2024-01-27T05:26:13.781775+00:00 19994330.284000039101 29000000.002000030130 27870000.037000060081 3949517.146000028122 60336.226559971 2024-01-27T05:26:14.781541+00:00 19994330.283999919891 28999999.991000000387 27869999.983999971300 3949569.000000000000 60336.226571543 2024-01-27T05:26:15.781308+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3949398.902999997139 60336.226582933 2024-01-27T05:26:16.765454+00:00 19994330.284000039101 29000000.017999950796 27869999.952999949455 3949692.988000034820 60336.226594686 2024-01-27T05:26:17.780841+00:00 19994330.288999918848 28999999.981000009924 27870000.042000059038 3951605.977999926079 60336.226606076 2024-01-27T05:26:18.764988+00:00 19994330.282000061125 29000000.032000008970 27870000.014999989420 3944854.049000024796 60336.226617828 2024-01-27T05:26:19.780375+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3945318.019000052940 60336.226629400 2024-01-27T05:26:20.780142+00:00 19994330.284000039101 29000000.006999969482 27869999.981999989599 3950031.911999940872 60336.226640971 2024-01-27T05:26:21.779909+00:00 19994330.283999919891 28999999.993000030518 27869999.982999920845 3949639.072999954224 60336.226652543 2024-01-27T05:26:22.779675+00:00 19994330.285000089556 29000000.031000021845 27870000.000000000000 3949084.952000021935 60336.226664114 2024-01-27T05:26:23.779442+00:00 19994330.289999961853 28999999.965999960899 27870000.034000039101 3949767.907000064850 60336.226675685 2024-01-27T05:26:24.779209+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3947015.035000000149 60336.226687257 2024-01-27T05:26:25.778976+00:00 19994330.284000039101 28999999.991999980062 27870000.024000000209 3946572.029999999795 60336.226698828 2024-01-27T05:26:26.778742+00:00 19994330.286000009626 28999999.953000068665 27869999.953000001609 3944563.061999998987 60336.226710400 2024-01-27T05:26:27.778509+00:00 19994330.286999940872 29000000.029999971390 27870000.032000001520 3945416.015000001062 60336.226721971 2024-01-27T05:26:28.778276+00:00 19994330.287000060081 29000000.013000011444 27869999.993000000715 3949326.993000001181 60336.226733542 2024-01-27T05:26:29.778043+00:00 19994330.283999919891 28999999.980000019073 27870000.022999998182 3952980.052000001073 60336.226745114 2024-01-27T05:26:30.777810+00:00 19994330.289000030607 29000000.028999920934 27869999.947000000626 3953387.925999999046 60336.226756685 2024-01-27T05:26:31.777577+00:00 19994330.289000030607 28999999.977000121027 27869999.997000008821 3953695.923999999184 60336.226768256 2024-01-27T05:26:32.777343+00:00 19994330.281999949366 29000000.005999919027 27870000.040999978781 3954082.057999997865 60336.226779828 2024-01-27T05:26:33.777110+00:00 19994330.287000060081 28999999.996000051498 27869999.991000030190 3954788.997000000905 60336.226791399 2024-01-27T05:26:34.776876+00:00 19994330.282999988645 29000000.016999959946 27869999.988000009209 3949649.968000002205 60336.226802970 2024-01-27T05:26:35.776643+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3951022.015999995172 60336.226814542 2024-01-27T05:26:36.776410+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3946483.068000004161 60336.226826113 2024-01-27T05:26:37.776177+00:00 19994330.282999988645 28999999.983000040054 27869999.969000041485 3950804.939999998081 60336.226837684 2024-01-27T05:26:38.775944+00:00 19994330.287000000477 29000000.035000000149 27870000.043999969959 3951574.939000003040 60336.226849256 2024-01-27T05:26:39.775710+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3951159.068999997806 60336.226860827 2024-01-27T05:26:40.775477+00:00 19994330.285000000149 28999999.996999990195 27869999.993000030518 3951195.027999997139 60336.226872399 2024-01-27T05:26:41.775244+00:00 19994330.289999999106 29000000.017000000924 27870000.007999960333 3952867.098000004888 60336.226883970 2024-01-27T05:26:42.775011+00:00 19994330.280999999493 28999999.969000011683 27869999.960000038147 3949761.912000000011 60336.226895722 2024-01-27T05:26:43.790398+00:00 19994330.290000010282 29000000.012999981642 27870000.012999951839 3949226.061000003945 60336.226907113 2024-01-27T05:26:44.774543+00:00 19994330.283999990672 28999999.980000019073 27869999.999000068754 3953607.949000000954 60336.226918865 2024-01-27T05:26:45.789933+00:00 19994330.287999991328 28999999.998999979347 27869999.968999978155 3952965.949999988079 60336.226930256 2024-01-27T05:26:46.774077+00:00 19994330.286000009626 29000000.032999988645 27870000.106999989599 3950243.068000004161 60336.226942007 2024-01-27T05:26:47.789465+00:00 19994330.289000000805 28999999.999000009149 27869999.903999920934 3952829.931999995839 60336.226953398 2024-01-27T05:26:48.773611+00:00 19994330.285000000149 29000000.005999978632 27869999.992000099272 3951010.040000007022 60336.226965150 2024-01-27T05:26:49.788999+00:00 19994330.284000009298 28999999.958000000566 27870000.057999968529 3952651.004999995232 60336.226976541 2024-01-27T05:26:50.773144+00:00 19994330.285000000149 28999999.994000021368 27869999.983999971300 3953335.930000007153 60336.226988293 2024-01-27T05:26:51.788532+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3951717.002999991179 60336.226999684 2024-01-27T05:26:52.772678+00:00 19994330.288999971002 29000000.023999989033 27870000.068000078201 3951733.045000001788 60336.227011436 2024-01-27T05:26:53.788065+00:00 19994330.286000009626 28999999.972999989986 27869999.939999941736 3950190.931999995839 60336.227022827 2024-01-27T05:26:54.772211+00:00 19994330.287999991328 29000000.000999990851 27870000.047000050545 3948601.068000004161 60336.227034579 2024-01-27T05:26:55.787599+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3950698.913000002969 60336.227045969 2024-01-27T05:26:56.771745+00:00 19994330.280000030994 29000000.011999960989 27870000.021999958903 3954285.105000004172 60336.227057721 2024-01-27T05:26:57.787133+00:00 19994330.288999971002 29000000.011000040919 27869999.967999938875 3950024.001000002027 60336.227069112 2024-01-27T05:26:58.771278+00:00 19994330.286000009626 29000000.046000000089 27870000.037000060081 3947525.002999991179 60336.227080864 2024-01-27T05:26:59.786666+00:00 19994330.284999970347 28999999.932999968529 27869999.983000040054 3948449.027000010014 60336.227092255 2024-01-27T05:27:00.770812+00:00 19994330.285000029951 29000000.020000100136 27870000.015999909490 3950315.051999986172 60336.227104007 2024-01-27T05:27:01.786200+00:00 19994330.288999971002 28999999.998999949545 27869999.981000069529 3950953.810000001919 60336.227115397 2024-01-27T05:27:02.770345+00:00 19994330.283000048250 28999999.993000030518 27870000.011999960989 3945802.106999992859 60336.227127150 2024-01-27T05:27:03.785733+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3951974.998000026215 60336.227138540 2024-01-27T05:27:04.769879+00:00 19994330.282000008970 29000000.002999901772 27870000.030999999493 3950201.023999989033 60336.227150293 2024-01-27T05:27:05.785267+00:00 19994330.289000030607 29000000.009000059217 27870000.019000001252 3951096.016999990214 60336.227161864 2024-01-27T05:27:06.785034+00:00 19994330.289000030607 28999999.972999930382 27869999.964999999851 3949332.930000007153 60336.227173435 2024-01-27T05:27:07.784800+00:00 19994330.281999949366 28999999.993000030518 27870000.004999998957 3947998.974999994040 60336.227185007 2024-01-27T05:27:08.784567+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3954493.976999998093 60336.227196578 2024-01-27T05:27:09.784333+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3948421.039000004996 60336.227208149 2024-01-27T05:27:10.784101+00:00 19994330.282000061125 28999999.972999930382 27870000.028000030667 3954101.949000000954 60336.227219721 2024-01-27T05:27:11.783867+00:00 19994330.284999970347 28999999.993000030518 27869999.994999971241 3953937.129000008106 60336.227231292 2024-01-27T05:27:12.783634+00:00 19994330.287999991328 29000000.046999931335 27870000.039000000805 3949766.923999994993 60336.227242863 2024-01-27T05:27:13.783400+00:00 19994330.289000030607 28999999.989000078291 27869999.975999981165 3950633.984999984968 60336.227254435 2024-01-27T05:27:14.783168+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3949111.034000008833 60336.227266006 2024-01-27T05:27:15.782935+00:00 19994330.282999988645 28999999.997000001371 27869999.997000038624 3953748.914000004996 60336.227277578 2024-01-27T05:27:16.782702+00:00 19994330.287999991328 28999999.973000001162 27869999.944000009447 3948862.117000014056 60336.227289149 2024-01-27T05:27:17.782468+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3947743.026999980211 60336.227300720 2024-01-27T05:27:18.782234+00:00 19994330.286000009626 29000000.013000000268 27870000.046999990940 3953574.885000019800 60336.227312111 2024-01-27T05:27:19.766380+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3951043.130999981891 60336.227323863 2024-01-27T05:27:20.781768+00:00 19994330.282999988645 29000000.000000000000 27869999.979000028223 3952106.916000009049 60336.227335254 2024-01-27T05:27:21.765913+00:00 19994330.289999961853 29000000.003999978304 27870000.013999998569 3953665.012999982107 60336.227347006 2024-01-27T05:27:22.781301+00:00 19994330.285000089556 29000000.013000011444 27870000.020000040531 3951659.989000021946 60336.227358396 2024-01-27T05:27:23.765447+00:00 19994330.287999991328 28999999.977000001818 27869999.979999899864 3959239.981999992859 60336.227370149 2024-01-27T05:27:24.780835+00:00 19994330.286000009626 29000000.028000030667 27869999.967000011355 3948981.044999986887 60336.227381539 2024-01-27T05:27:25.764980+00:00 19994330.283999919891 28999999.994999948889 27870000.009999990463 3953827.985000013839 60336.227393291 2024-01-27T05:27:26.780368+00:00 19994330.285000089556 28999999.973000049591 27870000.035000089556 3951024.900000005960 60336.227404863 2024-01-27T05:27:27.780136+00:00 19994330.286999940872 29000000.046000000089 27870000.029999971390 3952423.026999980211 60336.227416434 2024-01-27T05:27:28.779902+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3947077.057000011206 60336.227428006 2024-01-27T05:27:29.779668+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3947691.970999985933 60336.227439577 2024-01-27T05:27:30.779436+00:00 19994330.287000060081 28999999.972999989986 27869999.998999949545 3948772.986000030767 60336.227451148 2024-01-27T05:27:31.779203+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3951476.941999971867 60336.227462720 2024-01-27T05:27:32.778969+00:00 19994330.280999999493 28999999.990000009537 27869999.967000011355 3952093.067000031006 60336.227474291 2024-01-27T05:27:33.778735+00:00 19994330.287999998778 29000000.002999961376 27869999.983999971300 3951030.064999998081 60336.227485863 2024-01-27T05:27:34.778503+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3950044.940999985207 60336.227497434 2024-01-27T05:27:35.778269+00:00 19994330.282000008970 28999999.991000059992 27870000.052999969572 3950318.060999989975 60336.227509005 2024-01-27T05:27:36.778036+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3952348.948000013828 60336.227520577 2024-01-27T05:27:37.777803+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3949178.094999969006 60336.227532148 2024-01-27T05:27:38.777569+00:00 19994330.285999979824 28999999.976000070572 27869999.939000010490 3945935.961000024807 60336.227543719 2024-01-27T05:27:39.777336+00:00 19994330.286000009626 29000000.000999931246 27870000.032000061125 3949749.008000016212 60336.227555291 2024-01-27T05:27:40.777103+00:00 19994330.282999988645 29000000.027000069618 27870000.030999898911 3952025.988999962807 60336.227566862 2024-01-27T05:27:41.776870+00:00 19994330.289999991655 28999999.978999968618 27869999.966000080109 3956339.020000040997 60336.227578433 2024-01-27T05:27:42.776636+00:00 19994330.283000018448 28999999.996000051498 27869999.978999998420 3952723.009000002872 60336.227590005 2024-01-27T05:27:43.776404+00:00 19994330.287999991328 28999999.982999920845 27869999.980999998748 3950204.830999969970 60336.227601576 2024-01-27T05:27:44.776170+00:00 19994330.287000030279 29000000.014000058174 27870000.000000000000 3944179.095000029076 60336.227613147 2024-01-27T05:27:45.775936+00:00 19994330.287999991328 29000000.019999980927 27870000.091999989003 3950039.990999997128 60336.227624719 2024-01-27T05:27:46.775703+00:00 19994330.282999988645 28999999.983999971300 27869999.943000018597 3950012.063999950886 60336.227636290 2024-01-27T05:27:47.775470+00:00 19994330.286000009626 28999999.996000051498 27869999.993999991566 3948839.949000000954 60336.227647861 2024-01-27T05:27:48.775237+00:00 19994330.288999971002 29000000.028000000864 27870000.025999989361 3948647.947000027169 60336.227659433 2024-01-27T05:27:49.775004+00:00 19994330.285000029951 28999999.957999940962 27869999.966000020504 3948387.096000016201 60336.227671185 2024-01-27T05:27:50.790392+00:00 19994330.287000000477 29000000.027000069618 27870000.040999978781 3950161.968999981880 60336.227682576 2024-01-27T05:27:51.774537+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3950397.963999987114 60336.227694328 2024-01-27T05:27:52.789925+00:00 19994330.283999979496 28999999.980000000447 27869999.948000010103 3947904.077000021935 60336.227705718 2024-01-27T05:27:53.774071+00:00 19994330.284000039101 28999999.978999998420 27870000.006999969482 3954128.990000010002 60336.227717470 2024-01-27T05:27:54.789459+00:00 19994330.287999991328 29000000.007000010461 27870000.012000020593 3951475.953000009060 60336.227728861 2024-01-27T05:27:55.773605+00:00 19994330.283999979496 29000000.026999998838 27870000.019999980927 3948790.998999952804 60336.227740613 2024-01-27T05:27:56.788992+00:00 19994330.289000030607 28999999.985999990255 27870000.004999998957 3953520.969000041019 60336.227752004 2024-01-27T05:27:57.773138+00:00 19994330.285999950022 28999999.996000021696 27869999.966000020504 3952482.050000011921 60336.227763756 2024-01-27T05:27:58.788525+00:00 19994330.286000069231 29000000.022999998182 27870000.006999969482 3949563.957999945153 60336.227775147 2024-01-27T05:27:59.772671+00:00 19994330.286999940872 28999999.993999991566 27870000.011000040919 3951534.019000052940 60336.227786899 2024-01-27T05:28:00.788059+00:00 19994330.281999949366 29000000.037999991328 27870000.044999960810 3955952.032999991905 60336.227798290 2024-01-27T05:28:01.772205+00:00 19994330.290000081062 28999999.966000020504 27869999.982999980450 3951647.926999986172 60336.227810042 2024-01-27T05:28:02.787593+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3952431.048999965191 60336.227821432 2024-01-27T05:28:03.771738+00:00 19994330.287000060081 28999999.984000030905 27869999.970000028610 3946343.064000010025 60336.227833184 2024-01-27T05:28:04.787126+00:00 19994330.285999890417 28999999.994000021368 27870000.021000031382 3949186.916000009049 60336.227844575 2024-01-27T05:28:05.771272+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3951224.040000020992 60336.227856327 2024-01-27T05:28:06.786660+00:00 19994330.287000060081 29000000.010999981314 27870000.046999931335 3948082.028999983799 60336.227867718 2024-01-27T05:28:07.770805+00:00 19994330.281999949366 28999999.987000048161 27869999.988000039011 3946921.897000014782 60336.227879470 2024-01-27T05:28:08.786193+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3944964.106999992859 60336.227890860 2024-01-27T05:28:09.770338+00:00 19994330.287000060081 28999999.963999990374 27870000.013999938965 3947543.976000010967 60336.227902613 2024-01-27T05:28:10.785727+00:00 19994330.284999970347 29000000.007999960333 27869999.971999999136 3950140.018000007141 60336.227914003 2024-01-27T05:28:11.769872+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3948981.970999956131 60336.227925755 2024-01-27T05:28:12.785260+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3950810.018000007141 60336.227937327 2024-01-27T05:28:13.785027+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3945830.886000037193 60336.227948898 2024-01-27T05:28:14.784794+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3951794.997999966145 60336.227960469 2024-01-27T05:28:15.784560+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3950377.106000006199 60336.227972041 2024-01-27T05:28:16.784327+00:00 19994330.285000089556 28999999.997000098228 27869999.983999971300 3951549.981999992859 60336.227983612 2024-01-27T05:28:17.784094+00:00 19994330.284999970347 29000000.014999989420 27870000.028999920934 3950753.944999992847 60336.227995183 2024-01-27T05:28:18.783860+00:00 19994330.294999960810 28999999.977000001818 27869999.997000098228 3949822.054000020027 60336.228006755 2024-01-27T05:28:19.783628+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3948220.004000008106 60336.228018326 2024-01-27T05:28:20.783394+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3949961.019999980927 60336.228029897 2024-01-27T05:28:21.783161+00:00 19994330.282999988645 28999999.977000001818 27869999.925999999046 3945315.951000034809 60336.228041469 2024-01-27T05:28:22.782927+00:00 19994330.286999940872 29000000.006000038236 27870000.089000001550 3947467.077999948990 60336.228053040 2024-01-27T05:28:23.782694+00:00 19994330.287000060081 29000000.003999948502 27869999.984000001103 3946929.956000030041 60336.228064431 2024-01-27T05:28:24.766840+00:00 19994330.283999919891 29000000.008000019938 27869999.996999990195 3944766.902999997139 60336.228076183 2024-01-27T05:28:25.782228+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3954278.171000003815 60336.228087574 2024-01-27T05:28:26.766373+00:00 19994330.287999998778 29000000.015000101179 27870000.024999979883 3943866.964999973774 60336.228099326 2024-01-27T05:28:27.781761+00:00 19994330.284000001848 29000000.009999990463 27870000.000000000000 3950328.071000040043 60336.228110717 2024-01-27T05:28:28.765906+00:00 19994330.287000011653 28999999.985999941826 27869999.975000020117 3946536.982999979984 60336.228122469 2024-01-27T05:28:29.781295+00:00 19994330.282999988645 28999999.980999998748 27870000.010999981314 3947425.880999981891 60336.228133859 2024-01-27T05:28:30.765441+00:00 19994330.289000000805 29000000.006999999285 27869999.997000008821 3955180.990000010002 60336.228145611 2024-01-27T05:28:31.780829+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3947855.046000003815 60336.228157002 2024-01-27T05:28:32.764973+00:00 19994330.289000000805 29000000.028000000864 27869999.982999980450 3950006.925000011921 60336.228168754 2024-01-27T05:28:33.780362+00:00 19994330.285000000149 28999999.966999989003 27870000.004000011832 3949241.074000000954 60336.228180145 2024-01-27T05:28:34.764507+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3949582.061999977101 60336.228191897 2024-01-27T05:28:35.779896+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3952543.000000000000 60336.228203468 2024-01-27T05:28:36.779663+00:00 19994330.285000000149 29000000.002999991179 27870000.050999999046 3948454.951000034809 60336.228215040 2024-01-27T05:28:37.779429+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3947449.004000008106 60336.228226611 2024-01-27T05:28:38.779196+00:00 19994330.282999988645 28999999.967999991030 27869999.977000001818 3948891.856999992859 60336.228238182 2024-01-27T05:28:39.778962+00:00 19994330.291000008583 29000000.036000009626 27869999.993000030518 3945172.148999928962 60336.228249754 2024-01-27T05:28:40.778729+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3944532.949000000954 60336.228261325 2024-01-27T05:28:41.778496+00:00 19994330.282000008970 29000000.014999989420 27869999.995999928564 3948667.883000016212 60336.228272897 2024-01-27T05:28:42.778263+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3947654.121999979019 60336.228284468 2024-01-27T05:28:43.778029+00:00 19994330.283000048250 28999999.977999988943 27869999.981999989599 3949891.996000051033 60336.228296039 2024-01-27T05:28:44.777796+00:00 19994330.287000000477 28999999.992999970913 27869999.965000029653 3949812.077999948990 60336.228307611 2024-01-27T05:28:45.777562+00:00 19994330.285999950022 29000000.028000000864 27870000.072999950498 3947203.026000022888 60336.228319182 2024-01-27T05:28:46.777329+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3945176.976999998093 60336.228330753 2024-01-27T05:28:47.777097+00:00 19994330.282000008970 28999999.992999970913 27869999.997000098228 3949851.898000001907 60336.228342325 2024-01-27T05:28:48.776863+00:00 19994330.287000000477 28999999.971000079066 27869999.935999989510 3948938.927999972831 60336.228353896 2024-01-27T05:28:49.776630+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3948334.145000100136 60336.228365467 2024-01-27T05:28:50.776396+00:00 19994330.287000000477 29000000.014999989420 27869999.997000098228 3947051.041999936104 60336.228377039 2024-01-27T05:28:51.776163+00:00 19994330.283999979496 28999999.968999978155 27869999.977000001818 3948415.993000030983 60336.228388610 2024-01-27T05:28:52.775930+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3949455.896999955177 60336.228400182 2024-01-27T05:28:53.775697+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3946350.018000007141 60336.228411753 2024-01-27T05:28:54.775464+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3951119.022000073921 60336.228423324 2024-01-27T05:28:55.775230+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3949116.932999968994 60336.228434896 2024-01-27T05:28:56.774997+00:00 19994330.287999991328 29000000.029999971390 27869999.977000001818 3946963.034999967087 60336.228446467 2024-01-27T05:28:57.774764+00:00 19994330.284000039101 28999999.956000089645 27870000.000000000000 3950596.973000050057 60336.228458039 2024-01-27T05:28:58.774531+00:00 19994330.287000060081 29000000.020999908447 27870000.047999981791 3949836.970999956131 60336.228469791 2024-01-27T05:28:59.789919+00:00 19994330.285999890417 28999999.984000090510 27869999.933000091463 3946441.047000051010 60336.228481181 2024-01-27T05:29:00.774064+00:00 19994330.289000030607 29000000.030999898911 27870000.021000001580 3949922.051999927033 60336.228492933 2024-01-27T05:29:01.789452+00:00 19994330.284999970347 28999999.989000078291 27870000.019000001252 3947617.922999978065 60336.228504324 2024-01-27T05:29:02.773598+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3945498.064000010025 60336.228516076 2024-01-27T05:29:03.788986+00:00 19994330.282000061125 29000000.029999971390 27869999.993999999017 3945778.050000071991 60336.228527467 2024-01-27T05:29:04.773131+00:00 19994330.282999988645 28999999.972999930382 27870000.006999999285 3945574.916999936104 60336.228539219 2024-01-27T05:29:05.788519+00:00 19994330.286999940872 29000000.001000050455 27869999.969000011683 3953040.039000033867 60336.228550610 2024-01-27T05:29:06.772665+00:00 19994330.286000009626 28999999.991000000387 27870000.003999978304 3948979.949000000954 60336.228562362 2024-01-27T05:29:07.788053+00:00 19994330.292000059038 29000000.013999998569 27870000.013999998569 3953419.074000000954 60336.228573753 2024-01-27T05:29:08.772198+00:00 19994330.284999970347 28999999.992999989539 27869999.997999999672 3942851.949000000954 60336.228585504 2024-01-27T05:29:09.787587+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3944148.942000031006 60336.228596895 2024-01-27T05:29:10.771732+00:00 19994330.281999949366 28999999.993000000715 27869999.970000028610 3947538.235000013839 60336.228608647 2024-01-27T05:29:11.787120+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3948434.824999928009 60336.228620038 2024-01-27T05:29:12.771265+00:00 19994330.283000111580 28999999.993000000715 27869999.964999970049 3947991.004000068177 60336.228631790 2024-01-27T05:29:13.786653+00:00 19994330.286999940872 28999999.981000009924 27870000.038000050932 3951226.013999938965 60336.228643181 2024-01-27T05:29:14.770798+00:00 19994330.292000059038 29000000.021000001580 27870000.015999969095 3950009.001999973785 60336.228654933 2024-01-27T05:29:15.786186+00:00 19994330.282999988645 28999999.999999970198 27869999.977000001818 3946215.020000100136 60336.228666323 2024-01-27T05:29:16.770332+00:00 19994330.286999940872 29000000.012000020593 27870000.041999999434 3955599.969999908935 60336.228678076 2024-01-27T05:29:17.785720+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3950179.960000038147 60336.228689466 2024-01-27T05:29:18.769866+00:00 19994330.285000089556 28999999.991999980062 27870000.000000059605 3948777.074000000954 60336.228701218 2024-01-27T05:29:19.785253+00:00 19994330.285999998450 28999999.997000038624 27870000.022999998182 3949373.955999969970 60336.228712790 2024-01-27T05:29:20.785021+00:00 19994330.285999998450 28999999.996999979019 27870000.033999919891 3948706.963999987114 60336.228724361 2024-01-27T05:29:21.784787+00:00 19994330.289000000805 28999999.994000021368 27869999.967000011355 3946079.111000061035 60336.228735932 2024-01-27T05:29:22.784554+00:00 19994330.285000000149 28999999.987999979407 27869999.952000018209 3950859.026999949943 60336.228747323 2024-01-27T05:29:23.768699+00:00 19994330.285000000149 29000000.050999999046 27870000.046000000089 3951164.921000003815 60336.228759075 2024-01-27T05:29:24.784087+00:00 19994330.287999998778 28999999.976000070572 27869999.977000001818 3949000.899000049103 60336.228770466 2024-01-27T05:29:25.768232+00:00 19994330.285999998450 29000000.034999970347 27870000.052999969572 3948641.046999930870 60336.228782218 2024-01-27T05:29:26.783621+00:00 19994330.284000009298 28999999.980000019073 27870000.001000050455 3949092.907999991905 60336.228793608 2024-01-27T05:29:27.767767+00:00 19994330.283999979496 29000000.016999959946 27869999.957999940962 3949677.169000030030 60336.228805360 2024-01-27T05:29:28.783155+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3945303.990000010002 60336.228816751 2024-01-27T05:29:29.767300+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3946748.039999961853 60336.228828503 2024-01-27T05:29:30.782688+00:00 19994330.286000009626 29000000.018000010401 27869999.976000070572 3949204.948000072967 60336.228839894 2024-01-27T05:29:31.766833+00:00 19994330.284000009298 28999999.986999988556 27870000.016000028700 3946349.977999926079 60336.228851646 2024-01-27T05:29:32.782221+00:00 19994330.285999979824 28999999.967000011355 27869999.982999920845 3947712.016000031959 60336.228863037 2024-01-27T05:29:33.766367+00:00 19994330.285000029951 29000000.031999949366 27869999.991999980062 3948952.029999970924 60336.228874789 2024-01-27T05:29:34.781755+00:00 19994330.285999950022 28999999.976000070572 27870000.014000058174 3948438.986000061035 60336.228886180 2024-01-27T05:29:35.765900+00:00 19994330.291000008583 29000000.037999991328 27870000.018999930471 3945434.940999985207 60336.228897932 2024-01-27T05:29:36.781288+00:00 19994330.284000039101 28999999.983000040054 27869999.970000028610 3945637.983999968041 60336.228909322 2024-01-27T05:29:37.765433+00:00 19994330.285999950022 28999999.995999928564 27870000.093000050634 3950778.950000048149 60336.228921074 2024-01-27T05:29:38.780822+00:00 19994330.286000009626 29000000.016999959946 27869999.945000000298 3951489.078999996185 60336.228932465 2024-01-27T05:29:39.764967+00:00 19994330.285000029951 28999999.984000090510 27869999.943999990821 3955594.947999954224 60336.228944217 2024-01-27T05:29:40.780356+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3953240.119000076782 60336.228955608 2024-01-27T05:29:41.764501+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3951551.041999936104 60336.228967360 2024-01-27T05:29:42.779889+00:00 19994330.290000021458 29000000.010999921709 27869999.997000008821 3952251.975000023842 60336.228978931 2024-01-27T05:29:43.779655+00:00 19994330.287000000477 28999999.971000000834 27869999.993000000715 3946722.879999995232 60336.228990503 2024-01-27T05:29:44.779422+00:00 19994330.283999979496 29000000.021999999881 27869999.978999998420 3954528.996000051033 60336.229002074 2024-01-27T05:29:45.779189+00:00 19994330.288000050932 28999999.975999999791 27869999.966999981552 3950231.058999896049 60336.229013645 2024-01-27T05:29:46.778956+00:00 19994330.285999890417 29000000.022999990731 27870000.059000018984 3948214.024000049103 60336.229025217 2024-01-27T05:29:47.778723+00:00 19994330.284000039101 29000000.008999999613 27869999.987999979407 3949084.029000043869 60336.229036788 2024-01-27T05:29:48.778489+00:00 19994330.286000009626 28999999.988999988884 27870000.034000039101 3949809.921999930870 60336.229048359 2024-01-27T05:29:49.778256+00:00 19994330.286999940872 29000000.005000028759 27869999.988999959081 3948777.986000061035 60336.229059931 2024-01-27T05:29:50.778022+00:00 19994330.288000110537 28999999.991000000387 27870000.007000029087 3950533.983999968041 60336.229071502 2024-01-27T05:29:51.777789+00:00 19994330.285999890417 29000000.000999990851 27869999.962999999523 3951002.136000037193 60336.229083073 2024-01-27T05:29:52.777556+00:00 19994330.285000089556 29000000.022999998182 27870000.025999959558 3948344.932999968994 60336.229094645 2024-01-27T05:29:53.777322+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3951237.011000037193 60336.229106216 2024-01-27T05:29:54.777090+00:00 19994330.282999988645 28999999.997999969870 27869999.983000040054 3949914.916000009049 60336.229117787 2024-01-27T05:29:55.776856+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3947412.065999985207 60336.229129359 2024-01-27T05:29:56.776623+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3949944.056999921799 60336.229140930 2024-01-27T05:29:57.776390+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3951835.898000001907 60336.229152502 2024-01-27T05:29:58.776157+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3949528.077000021935 60336.229164073 2024-01-27T05:29:59.775924+00:00 19994330.287999991328 29000000.043999969959 27869999.994000080973 3951496.912999988068 60336.229175644 2024-01-27T05:30:00.775690+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3949524.067000031006 60336.229187216 2024-01-27T05:30:01.775457+00:00 19994330.282999988645 28999999.962000008672 27869999.963999990374 3947560.891000031959 60336.229198787 2024-01-27T05:30:02.775223+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3944270.072000027169 60336.229210359 2024-01-27T05:30:03.774990+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3943934.075999975204 60336.229221930 2024-01-27T05:30:04.774757+00:00 19994330.288999918848 28999999.996000051498 27870000.028999920934 3947721.000999927986 60336.229233501 2024-01-27T05:30:05.774524+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3948501.951000093948 60336.229245254 2024-01-27T05:30:06.789912+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3948311.921999930870 60336.229256644 2024-01-27T05:30:07.774058+00:00 19994330.285000089556 28999999.981999989599 27869999.991000059992 3949498.004000068177 60336.229268396 2024-01-27T05:30:08.789446+00:00 19994330.284999970347 29000000.033999919891 27870000.028999920934 3946816.065999985207 60336.229279787 2024-01-27T05:30:09.773590+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3947352.978999971878 60336.229291539 2024-01-27T05:30:10.788978+00:00 19994330.289999961853 29000000.012000080198 27869999.996000051498 3949423.055999993812 60336.229302930 2024-01-27T05:30:11.773124+00:00 19994330.286000009626 29000000.000000000000 27870000.033999919891 3952678.003999948967 60336.229314682 2024-01-27T05:30:12.788512+00:00 19994330.287000060081 28999999.944000009447 27869999.927000049502 3952841.010000110138 60336.229326072 2024-01-27T05:30:13.772658+00:00 19994330.284000001848 29000000.038999918848 27870000.016000028700 3949691.025999904145 60336.229337825 2024-01-27T05:30:14.788046+00:00 19994330.289000000805 28999999.965000029653 27869999.996999979019 3950726.989000082016 60336.229349215 2024-01-27T05:30:15.772191+00:00 19994330.282999999821 29000000.026000019163 27870000.021000031382 3948564.027999997139 60336.229360967 2024-01-27T05:30:16.787580+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3945943.969999908935 60336.229372358 2024-01-27T05:30:17.771725+00:00 19994330.289000000805 29000000.001999970526 27869999.960999999195 3949079.896000028122 60336.229384110 2024-01-27T05:30:18.787113+00:00 19994330.285999998450 28999999.988999959081 27870000.032999988645 3950160.068000078201 60336.229395500 2024-01-27T05:30:19.771258+00:00 19994330.289000000805 29000000.036000009626 27870000.040000010282 3950192.988999962807 60336.229407253 2024-01-27T05:30:20.786646+00:00 19994330.282999988645 28999999.981000069529 27869999.970999989659 3949081.949999928009 60336.229418643 2024-01-27T05:30:21.770791+00:00 19994330.288000021130 29000000.010999999940 27870000.028000000864 3950116.967000008095 60336.229430396 2024-01-27T05:30:22.786179+00:00 19994330.282999988645 28999999.973999988288 27869999.985000010580 3945960.094000101089 60336.229441786 2024-01-27T05:30:23.770326+00:00 19994330.285000000149 28999999.984999999404 27869999.956999991089 3949898.990999937057 60336.229453539 2024-01-27T05:30:24.785714+00:00 19994330.289000000805 29000000.029000010341 27870000.024000018835 3950520.968000053894 60336.229464929 2024-01-27T05:30:25.769858+00:00 19994330.289000000805 29000000.016999989748 27870000.033999979496 3951626.055999993812 60336.229476500 2024-01-27T05:30:26.769625+00:00 19994330.282999958843 28999999.999000009149 27869999.988000039011 3948024.891999959946 60336.229488072 2024-01-27T05:30:27.769392+00:00 19994330.288000050932 29000000.019999980927 27870000.050999999046 3951268.057000041008 60336.229499643 2024-01-27T05:30:28.769159+00:00 19994330.285999950022 28999999.952000018209 27869999.919999960810 3954462.032999991905 60336.229511395 2024-01-27T05:30:29.784547+00:00 19994330.284000039101 28999999.980999980122 27870000.017000019550 3951052.995999931823 60336.229522786 2024-01-27T05:30:30.768692+00:00 19994330.283999979496 29000000.036000009626 27869999.999000009149 3953815.938000082970 60336.229534538 2024-01-27T05:30:31.784080+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3949327.049999951851 60336.229545929 2024-01-27T05:30:32.768226+00:00 19994330.288000050932 29000000.013999998569 27869999.963999990374 3953078.996000051033 60336.229557681 2024-01-27T05:30:33.783614+00:00 19994330.286999940872 29000000.046999990940 27870000.078999999911 3954061.012999891769 60336.229569071 2024-01-27T05:30:34.767760+00:00 19994330.285000029951 28999999.962000008672 27870000.018999990076 3948539.968000053894 60336.229580823 2024-01-27T05:30:35.783148+00:00 19994330.287000000477 29000000.000999990851 27869999.974000040442 3943970.024999976158 60336.229592214 2024-01-27T05:30:36.767293+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3944715.990000010002 60336.229603966 2024-01-27T05:30:37.782682+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3941553.055000067223 60336.229615357 2024-01-27T05:30:38.766827+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3948572.956999897957 60336.229627109 2024-01-27T05:30:39.782214+00:00 19994330.284000039101 29000000.039000030607 27870000.029999971390 3944271.093000053894 60336.229638500 2024-01-27T05:30:40.766360+00:00 19994330.285999890417 29000000.003000020981 27869999.995999928564 3948320.832000017166 60336.229650252 2024-01-27T05:30:41.781748+00:00 19994330.290000081062 28999999.997999910265 27870000.009000059217 3945080.024999976158 60336.229661643 2024-01-27T05:30:42.765896+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3944484.072999954224 60336.229673394 2024-01-27T05:30:43.781281+00:00 19994330.284999970347 28999999.981000069529 27869999.988999959081 3950295.973000050057 60336.229684785 2024-01-27T05:30:44.765427+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3944551.029999970924 60336.229696537 2024-01-27T05:30:45.780815+00:00 19994330.288000110537 29000000.006999969482 27869999.942000031471 3939014.907000064850 60336.229707928 2024-01-27T05:30:46.764960+00:00 19994330.288999918848 28999999.993999961764 27870000.031000021845 3949730.020999907982 60336.229719680 2024-01-27T05:30:47.780349+00:00 19994330.282999988645 28999999.985000010580 27869999.974999900907 3953162.151000022888 60336.229731071 2024-01-27T05:30:48.764494+00:00 19994330.287000060081 29000000.032000061125 27870000.017000079155 3949240.932000041008 60336.229742823 2024-01-27T05:30:49.779882+00:00 19994330.288999918848 28999999.977999929339 27869999.978999968618 3947990.011000037193 60336.229754394 2024-01-27T05:30:50.779648+00:00 19994330.282000061125 29000000.001000050455 27869999.998999949545 3949905.893999934196 60336.229765966 2024-01-27T05:30:51.779416+00:00 19994330.289000030607 29000000.036999940872 27870000.067000031471 3947807.039000033867 60336.229777537 2024-01-27T05:30:52.779183+00:00 19994330.283999919891 29000000.001000050455 27869999.978000041097 3948203.003999948967 60336.229789108 2024-01-27T05:30:53.778949+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3948488.024999976158 60336.229800680 2024-01-27T05:30:54.778716+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3946195.988000034820 60336.229812251 2024-01-27T05:30:55.778482+00:00 19994330.284999970347 29000000.014999989420 27869999.988000009209 3950439.046000000089 60336.229823822 2024-01-27T05:30:56.778249+00:00 19994330.284000039101 29000000.000000000000 27870000.007999990135 3951109.971000000834 60336.229835394 2024-01-27T05:30:57.778016+00:00 19994330.284000039101 28999999.972999930382 27869999.984999999404 3944915.015000000130 60336.229846965 2024-01-27T05:30:58.777783+00:00 19994330.286999940872 28999999.997000001371 27869999.949000000954 3947312.893999998923 60336.229858536 2024-01-27T05:30:59.777549+00:00 19994330.287999991328 29000000.033000010997 27870000.052999988198 3949441.982000000775 60336.229870108 2024-01-27T05:31:00.777317+00:00 19994330.287000060081 28999999.949000000954 27869999.961000028998 3942519.070999999065 60336.229881679 2024-01-27T05:31:01.777083+00:00 19994330.287999991328 29000000.023999989033 27870000.065000001341 3944832.004000001121 60336.229893250 2024-01-27T05:31:02.776850+00:00 19994330.286000009626 29000000.022999998182 27869999.964999999851 3947370.962999999989 60336.229904822 2024-01-27T05:31:03.776616+00:00 19994330.283999919891 29000000.001000020653 27869999.993999991566 3950797.081000003964 60336.229916393 2024-01-27T05:31:04.776383+00:00 19994330.290000081062 29000000.000000000000 27870000.061000019312 3949489.922999999952 60336.229927965 2024-01-27T05:31:05.776150+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3946267.000999995042 60336.229939536 2024-01-27T05:31:06.775917+00:00 19994330.289000030607 29000000.001999970526 27869999.968000050634 3950973.001000002027 60336.229951107 2024-01-27T05:31:07.775684+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3949558.086000002921 60336.229962679 2024-01-27T05:31:08.775450+00:00 19994330.285999998450 28999999.997000038624 27869999.990000009537 3948587.998999997973 60336.229974250 2024-01-27T05:31:09.775216+00:00 19994330.286000009626 29000000.033999979496 27870000.047999981791 3947471.005000003148 60336.229985822 2024-01-27T05:31:10.774984+00:00 19994330.285999998450 28999999.976000010967 27869999.986999988556 3950726.931999995839 60336.229997393 2024-01-27T05:31:11.774750+00:00 19994330.281999990344 28999999.991000000387 27869999.984000030905 3949331.994000003207 60336.230008964 2024-01-27T05:31:12.774518+00:00 19994330.287999998778 29000000.035000029951 27870000.045000020415 3948219.984999998938 60336.230020716 2024-01-27T05:31:13.789905+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3942864.032000004780 60336.230032107 2024-01-27T05:31:14.774051+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3951538.928999990225 60336.230043859 2024-01-27T05:31:15.789439+00:00 19994330.287000000477 29000000.033999979496 27870000.022999998182 3947017.056000009179 60336.230055250 2024-01-27T05:31:16.773584+00:00 19994330.285999979824 28999999.970000028610 27869999.970000028610 3949943.027999997139 60336.230067002 2024-01-27T05:31:17.788973+00:00 19994330.284000009298 28999999.995000001043 27869999.979999899864 3951258.080999999773 60336.230078393 2024-01-27T05:31:18.773117+00:00 19994330.285999979824 29000000.015999909490 27870000.062000039965 3949651.902999997139 60336.230090145 2024-01-27T05:31:19.788507+00:00 19994330.285999979824 28999999.983000040054 27869999.968000050634 3950256.037000000011 60336.230101535 2024-01-27T05:31:20.772651+00:00 19994330.288000050932 28999999.980000019073 27869999.944000009447 3947368.910999997985 60336.230113287 2024-01-27T05:31:21.788039+00:00 19994330.287999991328 29000000.041999939829 27870000.066999908537 3947814.055000007153 60336.230124678 2024-01-27T05:31:22.772185+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3948386.058999984991 60336.230136430 2024-01-27T05:31:23.787574+00:00 19994330.287000000477 28999999.983999971300 27870000.001000050455 3950712.051000013947 60336.230147821 2024-01-27T05:31:24.771719+00:00 19994330.285999950022 28999999.986000061035 27870000.004999998957 3951202.869999989867 60336.230159573 2024-01-27T05:31:25.787106+00:00 19994330.284000039101 29000000.031999949366 27870000.039000030607 3955383.032000004780 60336.230170963 2024-01-27T05:31:26.771252+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3951308.927000001073 60336.230182535 2024-01-27T05:31:27.771018+00:00 19994330.287999991328 29000000.044999960810 27869999.990999940783 3941599.024999991059 60336.230194106 2024-01-27T05:31:28.770786+00:00 19994330.286000009626 28999999.971999999136 27870000.002000089735 3947839.000000014901 60336.230205677 2024-01-27T05:31:29.770552+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3948670.087999999989 60336.230217249 2024-01-27T05:31:30.770320+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3949198.930999993812 60336.230228820 2024-01-27T05:31:31.770085+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3945339.069999992847 60336.230240392 2024-01-27T05:31:32.769852+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3951524.981000006199 60336.230251963 2024-01-27T05:31:33.769619+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3947192.884000002872 60336.230263534 2024-01-27T05:31:34.769385+00:00 19994330.286000009626 28999999.981999989599 27869999.956999998540 3948078.046999990940 60336.230275106 2024-01-27T05:31:35.769153+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3953315.053999990225 60336.230286858 2024-01-27T05:31:36.784541+00:00 19994330.286999940872 29000000.006000000983 27870000.002000000328 3949835.034000008833 60336.230298249 2024-01-27T05:31:37.768686+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3951427.974999994040 60336.230310001 2024-01-27T05:31:38.784074+00:00 19994330.284999970347 29000000.019000008702 27869999.978999998420 3949001.949000000954 60336.230321391 2024-01-27T05:31:39.768219+00:00 19994330.285000089556 29000000.004999998957 27870000.092999991030 3947517.031000018120 60336.230333144 2024-01-27T05:31:40.783607+00:00 19994330.284999970347 28999999.991000000387 27869999.924000021070 3947452.046000003815 60336.230344534 2024-01-27T05:31:41.767753+00:00 19994330.284999970347 28999999.979999989271 27870000.017999980599 3951408.943999975920 60336.230356286 2024-01-27T05:31:42.783141+00:00 19994330.291000008583 29000000.020000010729 27870000.030000030994 3949274.015000015032 60336.230367677 2024-01-27T05:31:43.767286+00:00 19994330.286000009626 28999999.963999990374 27869999.933999959379 3950772.013999999035 60336.230379429 2024-01-27T05:31:44.782674+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3945128.914999992121 60336.230390820 2024-01-27T05:31:45.766820+00:00 19994330.288000110537 29000000.015000049025 27870000.026000019163 3951824.083000003826 60336.230402572 2024-01-27T05:31:46.782208+00:00 19994330.282999988645 28999999.963999990374 27869999.967999991030 3952640.918000013102 60336.230413962 2024-01-27T05:31:47.766354+00:00 19994330.283999919891 29000000.037999991328 27870000.041000008583 3950829.049999982119 60336.230425715 2024-01-27T05:31:48.781741+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3952319.985000013839 60336.230437105 2024-01-27T05:31:49.765887+00:00 19994330.286000009626 29000000.031999949366 27869999.957000020891 3948525.034999995958 60336.230448857 2024-01-27T05:31:50.781275+00:00 19994330.288999918848 29000000.027000010014 27870000.068999949843 3953093.060999989975 60336.230460248 2024-01-27T05:31:51.765420+00:00 19994330.287000060081 28999999.966000020504 27870000.001000050455 3948386.935000001919 60336.230472000 2024-01-27T05:31:52.780808+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3947134.048999994993 60336.230483390 2024-01-27T05:31:53.764954+00:00 19994330.281000021845 29000000.028999920934 27869999.987999919802 3948613.955000013113 60336.230495143 2024-01-27T05:31:54.780342+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3948571.998999983072 60336.230506533 2024-01-27T05:31:55.764487+00:00 19994330.289000030607 29000000.002000089735 27869999.975999951363 3946592.945000023115 60336.230518286 2024-01-27T05:31:56.779875+00:00 19994330.284999970347 29000000.011999960989 27870000.070999979973 3948132.157999991905 60336.230529676 2024-01-27T05:31:57.764021+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3952517.888000010978 60336.230541429 2024-01-27T05:31:58.779409+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3950786.977999985218 60336.230553000 2024-01-27T05:31:59.779175+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3949493.037999988068 60336.230564571 2024-01-27T05:32:00.778942+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3953885.962999999989 60336.230576143 2024-01-27T05:32:01.778709+00:00 19994330.284000001848 28999999.988000039011 27870000.000000000000 3947593.028000026941 60336.230587714 2024-01-27T05:32:02.778476+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3948555.969999998808 60336.230599285 2024-01-27T05:32:03.778242+00:00 19994330.289000000805 28999999.993999961764 27870000.024999979883 3949996.983999968041 60336.230610857 2024-01-27T05:32:04.778009+00:00 19994330.285999998450 29000000.027000069618 27870000.023999929428 3949035.105000019073 60336.230622428 2024-01-27T05:32:05.777776+00:00 19994330.289999991655 28999999.956999901682 27869999.993000030518 3950279.949999988079 60336.230633999 2024-01-27T05:32:06.777543+00:00 19994330.280999999493 29000000.037000060081 27869999.971999999136 3955778.934000014793 60336.230645571 2024-01-27T05:32:07.777309+00:00 19994330.288000021130 28999999.957999940962 27869999.952000018209 3947958.101999998093 60336.230657142 2024-01-27T05:32:08.777077+00:00 19994330.283999979496 29000000.036000009626 27870000.039999961853 3950262.962999999989 60336.230668713 2024-01-27T05:32:09.776843+00:00 19994330.286000009626 28999999.950999978930 27869999.962000008672 3950436.980000019073 60336.230680285 2024-01-27T05:32:10.776610+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3948355.974999963772 60336.230691856 2024-01-27T05:32:11.776377+00:00 19994330.285000000149 28999999.971000079066 27870000.028000000864 3955696.064999998081 60336.230703427 2024-01-27T05:32:12.776144+00:00 19994330.287000000477 29000000.021999999881 27870000.032000001520 3949448.092999995220 60336.230714999 2024-01-27T05:32:13.775911+00:00 19994330.285000000149 29000000.005999989808 27869999.980999998748 3951299.846000016201 60336.230726570 2024-01-27T05:32:14.775677+00:00 19994330.287999991328 29000000.013000011444 27869999.996000010520 3948139.990999997128 60336.230738142 2024-01-27T05:32:15.775444+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3946655.138000010978 60336.230749713 2024-01-27T05:32:16.775210+00:00 19994330.284999970347 28999999.988999988884 27869999.942999999970 3954401.903999983799 60336.230761284 2024-01-27T05:32:17.774977+00:00 19994330.291000008583 29000000.018999990076 27870000.011000011116 3952528.032999991905 60336.230772856 2024-01-27T05:32:18.774744+00:00 19994330.282999988645 28999999.973000019789 27870000.035000000149 3952019.968000053894 60336.230784427 2024-01-27T05:32:19.774511+00:00 19994330.286000009626 28999999.988999988884 27869999.971999999136 3951873.054999948014 60336.230795999 2024-01-27T05:32:20.774277+00:00 19994330.287999991328 29000000.005999978632 27869999.997999999672 3948388.962999999989 60336.230807570 2024-01-27T05:32:21.774044+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3949622.034000039101 60336.230819322 2024-01-27T05:32:22.789432+00:00 19994330.283999979496 29000000.022000011057 27870000.050000008196 3951752.880999981891 60336.230830713 2024-01-27T05:32:23.773579+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3943696.000000000000 60336.230842465 2024-01-27T05:32:24.788966+00:00 19994330.287000000477 29000000.030999958515 27869999.996999979019 3948680.061999977101 60336.230853856 2024-01-27T05:32:25.773112+00:00 19994330.287999991328 28999999.939000010490 27869999.957000020891 3952456.151000022888 60336.230865608 2024-01-27T05:32:26.788499+00:00 19994330.284999970347 29000000.019999980927 27869999.986000001431 3948284.883000016212 60336.230876998 2024-01-27T05:32:27.772644+00:00 19994330.287000060081 29000000.047000050545 27870000.009999990463 3953959.059000014793 60336.230888750 2024-01-27T05:32:28.788032+00:00 19994330.287999991328 28999999.943999949843 27870000.008000019938 3948399.987999976147 60336.230900141 2024-01-27T05:32:29.772178+00:00 19994330.281000021845 29000000.021000031382 27870000.004000011832 3948734.916000009049 60336.230911712 2024-01-27T05:32:30.771945+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3947108.018000007141 60336.230923284 2024-01-27T05:32:31.771712+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3950823.950999975204 60336.230934855 2024-01-27T05:32:32.771478+00:00 19994330.283999919891 28999999.950999978930 27869999.963000059128 3953294.045000017155 60336.230946426 2024-01-27T05:32:33.771244+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3954736.018000007141 60336.230957998 2024-01-27T05:32:34.771012+00:00 19994330.289000030607 28999999.984999898821 27869999.986999988556 3948772.993999958038 60336.230969569 2024-01-27T05:32:35.770779+00:00 19994330.284000039101 29000000.050000071526 27870000.047999981791 3949091.882000029087 60336.230981140 2024-01-27T05:32:36.770546+00:00 19994330.290999889374 28999999.977000001818 27869999.927000049502 3954497.082000017166 60336.230992712 2024-01-27T05:32:37.770312+00:00 19994330.282000061125 29000000.000000000000 27870000.064000010490 3951346.991999983788 60336.231004283 2024-01-27T05:32:38.770079+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3949743.126999973785 60336.231015855 2024-01-27T05:32:39.769846+00:00 19994330.282000061125 28999999.965000029653 27869999.932000041008 3954847.986000000965 60336.231027426 2024-01-27T05:32:40.769612+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3949861.976999998093 60336.231038997 2024-01-27T05:32:41.769379+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3950838.937000035774 60336.231050569 2024-01-27T05:32:42.769146+00:00 19994330.284999970347 28999999.969999909401 27869999.991000059992 3951069.974999963772 60336.231062140 2024-01-27T05:32:43.768913+00:00 19994330.282999988645 28999999.977000001818 27870000.021000031382 3947142.049000024796 60336.231073712 2024-01-27T05:32:44.768679+00:00 19994330.286000009626 29000000.020000100136 27869999.983999971300 3949591.989000021946 60336.231085464 2024-01-27T05:32:45.784067+00:00 19994330.289999961853 28999999.964999910444 27869999.965000029653 3946902.929999948014 60336.231096854 2024-01-27T05:32:46.768212+00:00 19994330.282000061125 29000000.026000019163 27870000.024999979883 3949439.957000017166 60336.231108606 2024-01-27T05:32:47.783601+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3944271.096000016201 60336.231119997 2024-01-27T05:32:48.767746+00:00 19994330.286000009626 29000000.021999958903 27869999.992999911308 3949744.046000003815 60336.231131749 2024-01-27T05:32:49.783134+00:00 19994330.281000021845 28999999.980999998748 27869999.986000061035 3947308.990999997128 60336.231143140 2024-01-27T05:32:50.767279+00:00 19994330.288999918848 29000000.004000011832 27870000.008000019938 3947241.078999996185 60336.231154892 2024-01-27T05:32:51.782668+00:00 19994330.285000089556 28999999.989999990910 27869999.942000001669 3950548.778999983799 60336.231166283 2024-01-27T05:32:52.766814+00:00 19994330.285999890417 29000000.022000011057 27870000.029000010341 3948105.139999986161 60336.231178035 2024-01-27T05:32:53.782201+00:00 19994330.286000009626 28999999.997999999672 27870000.035000000149 3952917.027999997139 60336.231189425 2024-01-27T05:32:54.766347+00:00 19994330.287000000477 28999999.984000001103 27869999.989000011235 3949684.959000051022 60336.231201177 2024-01-27T05:32:55.781735+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3949985.972000002861 60336.231212568 2024-01-27T05:32:56.765880+00:00 19994330.287000000477 29000000.022999998182 27870000.055000010878 3951782.992999970913 60336.231224320 2024-01-27T05:32:57.781268+00:00 19994330.283999990672 28999999.958000000566 27869999.903000000864 3949405.958000003826 60336.231235711 2024-01-27T05:32:58.765414+00:00 19994330.285000011325 29000000.057999968529 27870000.078000009060 3949511.026000022888 60336.231247463 2024-01-27T05:32:59.780802+00:00 19994330.288999989629 28999999.953000009060 27869999.968000020832 3949633.067999958992 60336.231258853 2024-01-27T05:33:00.764947+00:00 19994330.285000000149 29000000.032000008970 27869999.928999960423 3947197.909000039101 60336.231270606 2024-01-27T05:33:01.780335+00:00 19994330.288000021130 29000000.004000011832 27870000.120000001043 3950753.102999985218 60336.231281996 2024-01-27T05:33:02.764481+00:00 19994330.285000000149 28999999.986000001431 27869999.917999979109 3946825.898000001907 60336.231293749 2024-01-27T05:33:03.779868+00:00 19994330.285000000149 29000000.012000020593 27870000.042000059038 3948814.056999980938 60336.231305139 2024-01-27T05:33:04.764015+00:00 19994330.285000000149 29000000.002999961376 27870000.015999969095 3950767.000000000000 60336.231316891 2024-01-27T05:33:05.779403+00:00 19994330.289000000805 28999999.953000009060 27869999.929000020027 3950432.961000024807 60336.231328463 2024-01-27T05:33:06.779168+00:00 19994330.287000000477 29000000.022000011057 27870000.028999980539 3949256.974999963772 60336.231340034 2024-01-27T05:33:07.778936+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3949155.965000032913 60336.231351606 2024-01-27T05:33:08.778703+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3952705.078000009060 60336.231363177 2024-01-27T05:33:09.778470+00:00 19994330.282000008970 28999999.975000020117 27869999.964999970049 3949926.006999969017 60336.231374748 2024-01-27T05:33:10.778236+00:00 19994330.286000009626 29000000.049999948591 27870000.074000000954 3947518.065999985207 60336.231386320 2024-01-27T05:33:11.778003+00:00 19994330.282999988645 29000000.009000059217 27869999.953000068665 3944957.968999981880 60336.231397891 2024-01-27T05:33:12.777770+00:00 19994330.289000030607 28999999.964999910444 27870000.011999960989 3950136.036000012886 60336.231409462 2024-01-27T05:33:13.777537+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3950136.032999991905 60336.231421034 2024-01-27T05:33:14.777303+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3947717.891000031959 60336.231432605 2024-01-27T05:33:15.777070+00:00 19994330.291000008583 28999999.974000100046 27869999.988999959081 3948824.985000013839 60336.231444176 2024-01-27T05:33:16.776837+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3947612.026000022888 60336.231455748 2024-01-27T05:33:17.776603+00:00 19994330.280999958515 29000000.037999991328 27870000.046000000089 3952826.992999910843 60336.231467319 2024-01-27T05:33:18.776370+00:00 19994330.286000009626 29000000.005999919027 27869999.995999928564 3949837.001000047196 60336.231478890 2024-01-27T05:33:19.776137+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3949312.100999950897 60336.231490462 2024-01-27T05:33:20.775903+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3951857.909000039101 60336.231502033 2024-01-27T05:33:21.775670+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3946203.009000062943 60336.231513605 2024-01-27T05:33:22.775437+00:00 19994330.287999991328 28999999.958000060171 27870000.011999960989 3947085.990000010002 60336.231525176 2024-01-27T05:33:23.775204+00:00 19994330.289000030607 29000000.021999958903 27869999.983000040054 3947309.048999906052 60336.231536747 2024-01-27T05:33:24.774971+00:00 19994330.281999949366 29000000.018000010401 27870000.049999948591 3948467.011000037193 60336.231548319 2024-01-27T05:33:25.774738+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3952874.963000059128 60336.231559890 2024-01-27T05:33:26.774504+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3951067.093999981880 60336.231571462 2024-01-27T05:33:27.774270+00:00 19994330.289999961853 29000000.015999998897 27870000.003999948502 3945405.932999968994 60336.231583033 2024-01-27T05:33:28.774037+00:00 19994330.285000089556 29000000.018999990076 27870000.073000069708 3948667.016999959946 60336.231594785 2024-01-27T05:33:29.789425+00:00 19994330.283999919891 28999999.966000009328 27869999.918000001460 3947541.799000024796 60336.231606176 2024-01-27T05:33:30.773571+00:00 19994330.290000081062 29000000.030000001192 27870000.045000001788 3948845.097000002861 60336.231617928 2024-01-27T05:33:31.788959+00:00 19994330.281999949366 28999999.986000001431 27870000.022999998182 3950284.024999976158 60336.231629319 2024-01-27T05:33:32.773104+00:00 19994330.286999940872 28999999.972999989986 27869999.888000000268 3952981.029999970924 60336.231640890 2024-01-27T05:33:33.772871+00:00 19994330.285000089556 29000000.035000000149 27870000.087999980897 3948746.996000051033 60336.231652461 2024-01-27T05:33:34.772638+00:00 19994330.287999991328 29000000.016999989748 27869999.997000008821 3952920.003999948967 60336.231664033 2024-01-27T05:33:35.772405+00:00 19994330.284999970347 28999999.975000020117 27869999.974000010639 3945478.945000051986 60336.231675604 2024-01-27T05:33:36.772172+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3945527.054999948014 60336.231687175 2024-01-27T05:33:37.771938+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3948802.017000079155 60336.231698747 2024-01-27T05:33:38.771705+00:00 19994330.282999988645 29000000.047999981791 27869999.989999979734 3949541.980999947060 60336.231710318 2024-01-27T05:33:39.771471+00:00 19994330.286000009626 28999999.956000030041 27869999.985000010580 3950121.973999977112 60336.231721889 2024-01-27T05:33:40.771238+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3949509.045000075828 60336.231733461 2024-01-27T05:33:41.771005+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3954273.986999989022 60336.231745032 2024-01-27T05:33:42.770772+00:00 19994330.281000021845 28999999.981999989599 27870000.029999971390 3952394.001999973785 60336.231756603 2024-01-27T05:33:43.770538+00:00 19994330.289000030607 29000000.021000031382 27870000.010000050068 3948789.995000004768 60336.231768175 2024-01-27T05:33:44.770305+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3954970.000000000000 60336.231779746 2024-01-27T05:33:45.770073+00:00 19994330.286999940872 28999999.967999938875 27869999.954999979585 3955842.011999965180 60336.231791317 2024-01-27T05:33:46.769841+00:00 19994330.286000009626 29000000.022999998182 27870000.030999958515 3954531.935000061989 60336.231802889 2024-01-27T05:33:47.769606+00:00 19994330.284000039101 29000000.001000050455 27870000.012000080198 3951629.067999958992 60336.231814460 2024-01-27T05:33:48.769372+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3950369.981000065804 60336.231826032 2024-01-27T05:33:49.769139+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3951997.000000000000 60336.231837603 2024-01-27T05:33:50.768906+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3954638.001999973785 60336.231849174 2024-01-27T05:33:51.768673+00:00 19994330.285999998450 29000000.013999938965 27870000.037000060081 3951350.977999926079 60336.231860926 2024-01-27T05:33:52.784061+00:00 19994330.283000010997 28999999.983000040054 27869999.952999949455 3950472.996000051033 60336.231872317 2024-01-27T05:33:53.768206+00:00 19994330.285999998450 28999999.983000040054 27870000.008000019938 3954246.029000043869 60336.231884069 2024-01-27T05:33:54.783594+00:00 19994330.289000000805 29000000.016999959946 27869999.971999999136 3953225.944999932777 60336.231895460 2024-01-27T05:33:55.767740+00:00 19994330.281999979168 29000000.013999938965 27870000.026999950409 3951231.009000062943 60336.231907212 2024-01-27T05:33:56.783128+00:00 19994330.288000021130 28999999.981000069529 27870000.000000000000 3950146.983999968041 60336.231918603 2024-01-27T05:33:57.767273+00:00 19994330.287999991328 29000000.031999949366 27870000.012000080198 3948263.009999989998 60336.231930355 2024-01-27T05:33:58.782661+00:00 19994330.287000000477 28999999.962000008672 27870000.000999931246 3955589.044000030030 60336.231941746 2024-01-27T05:33:59.766806+00:00 19994330.287000000477 29000000.017000079155 27869999.952000018209 3948616.947999954224 60336.231953498 2024-01-27T05:34:00.782195+00:00 19994330.285999979824 29000000.043999910355 27870000.093999978155 3952916.014000058174 60336.231964888 2024-01-27T05:34:01.766340+00:00 19994330.282000008970 28999999.933000091463 27869999.899999979883 3951900.023999928962 60336.231976640 2024-01-27T05:34:02.781728+00:00 19994330.287000000477 29000000.043999910355 27870000.063000079244 3952083.054000020027 60336.231988031 2024-01-27T05:34:03.765873+00:00 19994330.286000009626 28999999.965999998152 27869999.949000000954 3952643.960000038147 60336.231999783 2024-01-27T05:34:04.781261+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3948181.965999960899 60336.232011174 2024-01-27T05:34:05.765407+00:00 19994330.285999950022 29000000.015999998897 27869999.960999969393 3950151.039000033867 60336.232022926 2024-01-27T05:34:06.780795+00:00 19994330.289000030607 28999999.966999989003 27869999.960000038147 3946156.019999980927 60336.232034316 2024-01-27T05:34:07.764941+00:00 19994330.282000008970 29000000.000000000000 27869999.990999940783 3946221.929000020027 60336.232046069 2024-01-27T05:34:08.780329+00:00 19994330.288999971002 29000000.013000011444 27870000.006000000983 3953175.034999967087 60336.232057459 2024-01-27T05:34:09.764473+00:00 19994330.282000008970 28999999.997999999672 27870000.035000000149 3949646.986000061035 60336.232069211 2024-01-27T05:34:10.779862+00:00 19994330.288999971002 29000000.013999998569 27870000.030999999493 3946868.070999979973 60336.232080602 2024-01-27T05:34:11.764007+00:00 19994330.287000000477 28999999.968999978155 27869999.969000000507 3955810.855000019073 60336.232092354 2024-01-27T05:34:12.779396+00:00 19994330.289000030607 29000000.027000010014 27870000.022000011057 3951272.105999947060 60336.232103745 2024-01-27T05:34:13.763541+00:00 19994330.282000008970 28999999.970000028610 27869999.943999979645 3948749.940000057220 60336.232115497 2024-01-27T05:34:14.778929+00:00 19994330.287000000477 29000000.002999961376 27870000.024000018835 3951301.944999932777 60336.232127068 2024-01-27T05:34:15.778696+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3948663.126000047196 60336.232138639 2024-01-27T05:34:16.778462+00:00 19994330.287000060081 29000000.005999978632 27869999.993999991566 3949253.958999990951 60336.232150211 2024-01-27T05:34:17.778230+00:00 19994330.281999949366 29000000.021000031382 27869999.993000030518 3948116.110000013839 60336.232161782 2024-01-27T05:34:18.777996+00:00 19994330.291000008583 28999999.959999978542 27869999.986999988556 3951513.881999969017 60336.232173354 2024-01-27T05:34:19.777763+00:00 19994330.289999961853 29000000.020000040531 27870000.041999999434 3949183.950999975204 60336.232184925 2024-01-27T05:34:20.777529+00:00 19994330.282000061125 29000000.008000019938 27869999.980000019073 3953106.092000008095 60336.232196496 2024-01-27T05:34:21.777296+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3949367.968999981880 60336.232208068 2024-01-27T05:34:22.777063+00:00 19994330.284999970347 28999999.990999940783 27870000.031000021845 3950208.106999992859 60336.232219639 2024-01-27T05:34:23.776830+00:00 19994330.286000009626 28999999.947000030428 27869999.979000028223 3951041.879000068177 60336.232231210 2024-01-27T05:34:24.776597+00:00 19994330.285000089556 29000000.024999979883 27869999.968999978155 3954342.018999934196 60336.232242782 2024-01-27T05:34:25.776363+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3949229.021000028122 60336.232254353 2024-01-27T05:34:26.776130+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3947085.988000034820 60336.232265925 2024-01-27T05:34:27.775897+00:00 19994330.286000009626 28999999.989000078291 27870000.031999949366 3950495.950999975204 60336.232277496 2024-01-27T05:34:28.775663+00:00 19994330.285000089556 29000000.013999938965 27869999.998999949545 3954278.019000052940 60336.232289067 2024-01-27T05:34:29.775431+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3948689.017999887001 60336.232300639 2024-01-27T05:34:30.775198+00:00 19994330.280999898911 28999999.988000039011 27869999.996000051498 3954348.059000014793 60336.232312210 2024-01-27T05:34:31.774964+00:00 19994330.293000098318 28999999.973999980837 27869999.973999980837 3950861.932000041008 60336.232323782 2024-01-27T05:34:32.774731+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3950641.013000010978 60336.232335353 2024-01-27T05:34:33.774497+00:00 19994330.284000039101 29000000.020000100136 27869999.998000029474 3954618.995000004768 60336.232346743 2024-01-27T05:34:34.758643+00:00 19994330.286000009626 28999999.984999898821 27869999.980000019073 3952909.064999938011 60336.232358496 2024-01-27T05:34:35.774031+00:00 19994330.284999970347 29000000.014000058174 27870000.018999930471 3953548.894000052940 60336.232369886 2024-01-27T05:34:36.758176+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3950139.067000031006 60336.232381639 2024-01-27T05:34:37.773565+00:00 19994330.283999919891 29000000.006999969482 27870000.012000080198 3947692.005999923218 60336.232393210 2024-01-27T05:34:38.773331+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3949041.985000013839 60336.232404782 2024-01-27T05:34:39.773098+00:00 19994330.287999991328 29000000.024000048637 27870000.094999909401 3949810.968000053894 60336.232416353 2024-01-27T05:34:40.772864+00:00 19994330.288000110537 28999999.986999999732 27869999.986999988556 3949562.041000009049 60336.232427924 2024-01-27T05:34:41.772632+00:00 19994330.284999970347 28999999.998999990523 27869999.961000081152 3950292.964999914169 60336.232439496 2024-01-27T05:34:42.772398+00:00 19994330.285000000149 29000000.004000011832 27869999.977999929339 3951675.995000004768 60336.232451067 2024-01-27T05:34:43.772165+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3950233.999000072014 60336.232462638 2024-01-27T05:34:44.771932+00:00 19994330.285000000149 29000000.050000008196 27869999.998000029474 3948550.008000016212 60336.232474210 2024-01-27T05:34:45.771698+00:00 19994330.285000000149 28999999.963999990374 27870000.036999940872 3948628.967999935150 60336.232485781 2024-01-27T05:34:46.771465+00:00 19994330.291999999434 28999999.984000001103 27869999.951000001281 3949934.001000047196 60336.232497352 2024-01-27T05:34:47.771231+00:00 19994330.285999998450 29000000.037000000477 27870000.010999999940 3945442.019999980927 60336.232508924 2024-01-27T05:34:48.770999+00:00 19994330.286000009626 28999999.967000041157 27870000.004999998957 3951573.041999936104 60336.232520495 2024-01-27T05:34:49.770766+00:00 19994330.281999979168 28999999.993999961764 27869999.940999999642 3945790.970000029076 60336.232532066 2024-01-27T05:34:50.770532+00:00 19994330.287000000477 29000000.000999990851 27870000.011999990791 3950274.024999976158 60336.232543638 2024-01-27T05:34:51.770299+00:00 19994330.285000029951 29000000.041000008583 27870000.018000010401 3950733.980000019073 60336.232555209 2024-01-27T05:34:52.770065+00:00 19994330.288999971002 29000000.016000028700 27870000.034000009298 3948708.925999999046 60336.232566780 2024-01-27T05:34:53.769832+00:00 19994330.286000009626 28999999.944999989122 27869999.969999998808 3950669.096000074875 60336.232578352 2024-01-27T05:34:54.769599+00:00 19994330.285999979824 28999999.995999988168 27870000.019999980927 3951668.906000018120 60336.232589923 2024-01-27T05:34:55.769365+00:00 19994330.287000000477 29000000.050000008196 27870000.026000019163 3952526.069999932777 60336.232601495 2024-01-27T05:34:56.769132+00:00 19994330.285000029951 28999999.959999978542 27869999.974999960512 3950913.981999992859 60336.232613066 2024-01-27T05:34:57.768899+00:00 19994330.287000000477 29000000.032999988645 27869999.991000000387 3947386.085000038147 60336.232624637 2024-01-27T05:34:58.768666+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3952904.884999989998 60336.232636209 2024-01-27T05:34:59.768433+00:00 19994330.283999979496 29000000.004000071436 27869999.999000009149 3950528.016000031959 60336.232647780 2024-01-27T05:35:00.768199+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3952681.037999988068 60336.232659532 2024-01-27T05:35:01.783588+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3952777.016999959946 60336.232670923 2024-01-27T05:35:02.767733+00:00 19994330.285000029951 29000000.032000061125 27870000.032000008970 3949574.988999962807 60336.232682675 2024-01-27T05:35:03.783121+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3951199.009999989998 60336.232694066 2024-01-27T05:35:04.767266+00:00 19994330.282999988645 29000000.000999931246 27869999.975999951363 3947400.993000030983 60336.232705818 2024-01-27T05:35:05.782654+00:00 19994330.287000000477 29000000.025000099093 27870000.022000011057 3950299.017000079155 60336.232717209 2024-01-27T05:35:06.766800+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3950555.946999907028 60336.232728960 2024-01-27T05:35:07.782188+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3944293.008000016212 60336.232740351 2024-01-27T05:35:08.766334+00:00 19994330.284999970347 28999999.977000001818 27869999.959999918938 3948365.054000020027 60336.232752103 2024-01-27T05:35:09.781721+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3949269.917999982834 60336.232763494 2024-01-27T05:35:10.765867+00:00 19994330.285000089556 29000000.000000000000 27870000.032000061125 3952730.098000050057 60336.232775246 2024-01-27T05:35:11.781255+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3947979.865999937057 60336.232786637 2024-01-27T05:35:12.765401+00:00 19994330.286000009626 28999999.977999929339 27869999.940999981016 3951155.126999973785 60336.232798389 2024-01-27T05:35:13.780789+00:00 19994330.286000009626 29000000.002000089735 27870000.037999991328 3951394.967000008095 60336.232809779 2024-01-27T05:35:14.764934+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3951266.986999989022 60336.232821532 2024-01-27T05:35:15.780322+00:00 19994330.286000009626 28999999.945000048727 27869999.931999921799 3945005.939000010025 60336.232832922 2024-01-27T05:35:16.764468+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3949891.126000047196 60336.232844674 2024-01-27T05:35:17.779856+00:00 19994330.287000060081 28999999.999000001699 27869999.988000039011 3949831.847000002861 60336.232856065 2024-01-27T05:35:18.764001+00:00 19994330.284999970347 29000000.018999990076 27870000.055999990553 3948735.098000050057 60336.232867817 2024-01-27T05:35:19.779389+00:00 19994330.284999970347 28999999.946000009775 27869999.935999989510 3952059.987999916077 60336.232879207 2024-01-27T05:35:20.763534+00:00 19994330.285000089556 29000000.022999990731 27870000.055999990553 3954195.021000028122 60336.232890960 2024-01-27T05:35:21.778922+00:00 19994330.286999940872 28999999.997999999672 27870000.006000038236 3946840.955000042915 60336.232902350 2024-01-27T05:35:22.763069+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3948489.005999923218 60336.232914102 2024-01-27T05:35:23.778457+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3951262.925000071991 60336.232925674 2024-01-27T05:35:24.778223+00:00 19994330.284999970347 29000000.006999999285 27870000.001999970526 3950815.087999939919 60336.232937245 2024-01-27T05:35:25.777990+00:00 19994330.284000039101 28999999.975999981165 27869999.953999999911 3951970.027000070084 60336.232948816 2024-01-27T05:35:26.777756+00:00 19994330.287999991328 29000000.017000019550 27869999.970999989659 3952458.975999950897 60336.232960388 2024-01-27T05:35:27.777523+00:00 19994330.282999988645 29000000.022000011057 27870000.043999999762 3951592.078000000212 60336.232971959 2024-01-27T05:35:28.777290+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3946626.996000001207 60336.232983530 2024-01-27T05:35:29.777056+00:00 19994330.287999991328 29000000.015000049025 27870000.014999989420 3948729.913999998942 60336.232995102 2024-01-27T05:35:30.776823+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3949411.018000001088 60336.233006673 2024-01-27T05:35:31.776590+00:00 19994330.282000061125 28999999.942000031471 27869999.967000011355 3949320.987999998033 60336.233018245 2024-01-27T05:35:32.776357+00:00 19994330.286999940872 29000000.091999951750 27870000.034000009298 3951636.942000002135 60336.233029816 2024-01-27T05:35:33.776123+00:00 19994330.287000060081 28999999.947000030428 27869999.989999979734 3951871.087000001222 60336.233041388 2024-01-27T05:35:34.775891+00:00 19994330.283999919891 29000000.014999989420 27869999.962999999523 3951376.962999999989 60336.233052959 2024-01-27T05:35:35.775657+00:00 19994330.289000000805 28999999.960000038147 27870000.007000029087 3951826.035999997985 60336.233064530 2024-01-27T05:35:36.775424+00:00 19994330.287999998778 29000000.010999921709 27870000.029999971390 3951083.933999999892 60336.233076102 2024-01-27T05:35:37.775190+00:00 19994330.282999999821 29000000.021000031382 27870000.013999998569 3950096.998999997973 60336.233087673 2024-01-27T05:35:38.774957+00:00 19994330.286999989301 28999999.971999999136 27869999.977000001818 3944557.010999999940 60336.233099245 2024-01-27T05:35:39.774724+00:00 19994330.287000000477 29000000.039000030607 27869999.983000040054 3950366.031000003219 60336.233110816 2024-01-27T05:35:40.774490+00:00 19994330.283000010997 28999999.985000010580 27869999.997999969870 3949627.063999996055 60336.233122387 2024-01-27T05:35:41.774257+00:00 19994330.285999998450 28999999.993999961764 27870000.027000010014 3949969.955999999773 60336.233133959 2024-01-27T05:35:42.774024+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3950433.964000002015 60336.233145349 2024-01-27T05:35:43.758169+00:00 19994330.289000000805 28999999.970999959856 27870000.000000059605 3951478.028999999166 60336.233157101 2024-01-27T05:35:44.773557+00:00 19994330.282999988645 28999999.977000001818 27869999.970999959856 3950013.010000004899 60336.233168492 2024-01-27T05:35:45.757703+00:00 19994330.286000009626 29000000.044000029564 27870000.062000039965 3951199.983999996912 60336.233180244 2024-01-27T05:35:46.773091+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3952086.024000003934 60336.233191815 2024-01-27T05:35:47.772858+00:00 19994330.285000000149 28999999.980000019073 27870000.017000079155 3950297.025999993086 60336.233203387 2024-01-27T05:35:48.772624+00:00 19994330.285000000149 29000000.005999919027 27869999.946999911219 3950383.947999998927 60336.233214958 2024-01-27T05:35:49.772391+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3951078.009000002872 60336.233226529 2024-01-27T05:35:50.772158+00:00 19994330.290000021458 29000000.029999971390 27870000.054999951273 3947405.075000002980 60336.233238101 2024-01-27T05:35:51.771925+00:00 19994330.283999979496 28999999.969000101089 27869999.986999988556 3954689.873999997973 60336.233249672 2024-01-27T05:35:52.771692+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949451.060000001919 60336.233261244 2024-01-27T05:35:53.771459+00:00 19994330.284000039101 28999999.983999971300 27870000.012000080198 3945663.971000000834 60336.233272815 2024-01-27T05:35:54.771225+00:00 19994330.283999979496 28999999.997000001371 27869999.985000010580 3948138.066000000108 60336.233284386 2024-01-27T05:35:55.770992+00:00 19994330.287000000477 29000000.026999998838 27869999.963999990374 3949530.959999992978 60336.233295958 2024-01-27T05:35:56.770759+00:00 19994330.287999991328 29000000.000999998301 27870000.049999948591 3948708.933999999892 60336.233307529 2024-01-27T05:35:57.770525+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3948586.056000009179 60336.233319100 2024-01-27T05:35:58.770292+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3949622.064999998081 60336.233330672 2024-01-27T05:35:59.770059+00:00 19994330.283999979496 29000000.006999999285 27869999.979000091553 3954200.913999990094 60336.233342243 2024-01-27T05:36:00.769825+00:00 19994330.288000050932 29000000.002999991179 27870000.034999970347 3950243.048000007868 60336.233353815 2024-01-27T05:36:01.769592+00:00 19994330.284999970347 29000000.015000019222 27870000.029999971390 3949654.000999987125 60336.233365386 2024-01-27T05:36:02.769359+00:00 19994330.287000060081 28999999.921999990940 27869999.930000070482 3950359.040000020992 60336.233376957 2024-01-27T05:36:03.769126+00:00 19994330.286999940872 29000000.063000019640 27870000.035999998450 3946821.875000000000 60336.233388529 2024-01-27T05:36:04.768893+00:00 19994330.286000009626 29000000.005999978632 27870000.024000000209 3951501.152999997139 60336.233400100 2024-01-27T05:36:05.768659+00:00 19994330.286999940872 29000000.046000000089 27869999.989999998361 3951942.859999984968 60336.233411672 2024-01-27T05:36:06.768426+00:00 19994330.285000089556 28999999.932999968529 27869999.953999999911 3948721.061000018846 60336.233423243 2024-01-27T05:36:07.768193+00:00 19994330.286999940872 29000000.025000039488 27870000.065000001341 3951538.002999991179 60336.233434814 2024-01-27T05:36:08.767960+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3953001.947999984026 60336.233446386 2024-01-27T05:36:09.767727+00:00 19994330.284999970347 29000000.034000039101 27869999.996000021696 3950843.080000013113 60336.233458138 2024-01-27T05:36:10.783115+00:00 19994330.289999961853 28999999.962000008672 27869999.949999991804 3950387.928999990225 60336.233469529 2024-01-27T05:36:11.767259+00:00 19994330.285000089556 28999999.988000039011 27869999.997000008821 3954095.013000010978 60336.233481281 2024-01-27T05:36:12.782648+00:00 19994330.286999940872 29000000.012999888510 27870000.032999988645 3950924.002999991179 60336.233492671 2024-01-27T05:36:13.766793+00:00 19994330.287000060081 29000000.007000088692 27870000.013999998569 3955945.923999994993 60336.233504423 2024-01-27T05:36:14.782181+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3950547.118000001181 60336.233515814 2024-01-27T05:36:15.766327+00:00 19994330.282999988645 29000000.004999998957 27870000.023999989033 3950912.993000001181 60336.233527566 2024-01-27T05:36:16.781714+00:00 19994330.287000060081 29000000.018999930471 27870000.030000030994 3949825.953000009060 60336.233538957 2024-01-27T05:36:17.765860+00:00 19994330.287999991328 28999999.978000041097 27869999.979999959469 3947867.166999996174 60336.233550709 2024-01-27T05:36:18.781248+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3953214.828000009060 60336.233562100 2024-01-27T05:36:19.765394+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3951856.034999995958 60336.233573852 2024-01-27T05:36:20.780782+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3953392.962999999989 60336.233585242 2024-01-27T05:36:21.764927+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3945777.041000009049 60336.233596995 2024-01-27T05:36:22.780316+00:00 19994330.284000039101 29000000.044999960810 27869999.999000009149 3949882.004999995232 60336.233608385 2024-01-27T05:36:23.764460+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3947805.903999983799 60336.233620137 2024-01-27T05:36:24.779849+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3949353.973000019789 60336.233631528 2024-01-27T05:36:25.763995+00:00 19994330.286000009626 29000000.000000000000 27870000.030999898911 3950865.134999989998 60336.233643280 2024-01-27T05:36:26.779383+00:00 19994330.284999970347 29000000.013999938965 27869999.968000050634 3949268.951000005007 60336.233654670 2024-01-27T05:36:27.763527+00:00 19994330.287999991328 29000000.010000109673 27870000.008000019938 3951791.106000006199 60336.233666423 2024-01-27T05:36:28.778916+00:00 19994330.285000089556 28999999.985999941826 27869999.986999988556 3950071.852999985218 60336.233677813 2024-01-27T05:36:29.763062+00:00 19994330.284000001848 29000000.006000038236 27870000.004999998957 3951111.016000003088 60336.233689565 2024-01-27T05:36:30.778450+00:00 19994330.285000000149 28999999.958999991417 27869999.945999979973 3950245.052000015974 60336.233700956 2024-01-27T05:36:31.762595+00:00 19994330.287999998778 29000000.043999999762 27870000.031000021845 3951400.062999994028 60336.233712708 2024-01-27T05:36:32.777983+00:00 19994330.288999989629 28999999.982999999076 27870000.050999999046 3955782.925999999046 60336.233724279 2024-01-27T05:36:33.777749+00:00 19994330.284000009298 28999999.993999991566 27869999.950999978930 3952773.049999982119 60336.233735851 2024-01-27T05:36:34.777517+00:00 19994330.287000000477 29000000.004000011832 27870000.049000021070 3954987.952000021935 60336.233747422 2024-01-27T05:36:35.777283+00:00 19994330.286999989301 28999999.974000010639 27869999.950000051409 3946082.023999989033 60336.233758993 2024-01-27T05:36:36.777050+00:00 19994330.285000000149 28999999.997999999672 27870000.003999948502 3949506.953999996185 60336.233770565 2024-01-27T05:36:37.776816+00:00 19994330.284000009298 29000000.037000000477 27870000.006000038236 3951622.019999980927 60336.233782136 2024-01-27T05:36:38.776583+00:00 19994330.291000008583 28999999.993000000715 27870000.041999939829 3949778.068000019062 60336.233793708 2024-01-27T05:36:39.776351+00:00 19994330.282999988645 28999999.962999969721 27869999.912999991328 3953357.035000026226 60336.233805279 2024-01-27T05:36:40.776117+00:00 19994330.286000009626 29000000.041999999434 27870000.044000029564 3952713.830999969970 60336.233816850 2024-01-27T05:36:41.775883+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3949735.028999983799 60336.233828422 2024-01-27T05:36:42.775651+00:00 19994330.284000009298 29000000.004999998957 27870000.013000000268 3952114.064999998081 60336.233839993 2024-01-27T05:36:43.775417+00:00 19994330.287000000477 29000000.025000039488 27869999.958000000566 3947863.957000017166 60336.233851565 2024-01-27T05:36:44.775184+00:00 19994330.285999950022 28999999.997999969870 27870000.043999999762 3953600.018000007141 60336.233863136 2024-01-27T05:36:45.774950+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3953607.952000021935 60336.233874527 2024-01-27T05:36:46.759096+00:00 19994330.289000030607 29000000.002000030130 27870000.030999988317 3949396.078000009060 60336.233886279 2024-01-27T05:36:47.774485+00:00 19994330.282999988645 28999999.953999999911 27869999.939000010490 3952207.982999979984 60336.233897669 2024-01-27T05:36:48.758629+00:00 19994330.287000000477 29000000.042999979109 27870000.036000009626 3947177.006999969017 60336.233909422 2024-01-27T05:36:49.774017+00:00 19994330.285999950022 29000000.001999970526 27869999.993000000715 3946998.011000037193 60336.233920812 2024-01-27T05:36:50.758163+00:00 19994330.289000030607 28999999.970000028610 27869999.981999959797 3953866.930000007153 60336.233932564 2024-01-27T05:36:51.773551+00:00 19994330.281000021845 29000000.014999989420 27869999.994000021368 3949179.988999962807 60336.233943955 2024-01-27T05:36:52.757696+00:00 19994330.291999999434 29000000.022999998182 27870000.051999989897 3950672.030000030994 60336.233955707 2024-01-27T05:36:53.773085+00:00 19994330.282999988645 28999999.991000059992 27869999.983000040054 3950263.985000013839 60336.233967097 2024-01-27T05:36:54.757230+00:00 19994330.286000009626 28999999.956999901682 27870000.004000011832 3947664.048999965191 60336.233978850 2024-01-27T05:36:55.772618+00:00 19994330.286999940872 29000000.054000020027 27869999.970999959856 3949130.980000019073 60336.233990421 2024-01-27T05:36:56.772385+00:00 19994330.284000039101 28999999.999000068754 27870000.043000038713 3949537.019999980927 60336.234001992 2024-01-27T05:36:57.772152+00:00 19994330.289999961853 28999999.970999959856 27869999.956999961287 3951875.021000028122 60336.234013564 2024-01-27T05:36:58.771918+00:00 19994330.285000089556 28999999.998999949545 27870000.012000020593 3948270.967999995220 60336.234025135 2024-01-27T05:36:59.771685+00:00 19994330.286999940872 29000000.020000100136 27870000.018999990076 3953099.050999999046 60336.234036706 2024-01-27T05:37:00.771452+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3952835.835999966133 60336.234048278 2024-01-27T05:37:01.771218+00:00 19994330.285000089556 28999999.995999928564 27870000.028000000864 3950324.138000010978 60336.234059849 2024-01-27T05:37:02.770986+00:00 19994330.285999890417 28999999.983000040054 27869999.988000039011 3953965.925999999046 60336.234071421 2024-01-27T05:37:03.770752+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3956045.027999997139 60336.234082992 2024-01-27T05:37:04.770518+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3952677.044000030030 60336.234094563 2024-01-27T05:37:05.770285+00:00 19994330.287000060081 28999999.988999959081 27870000.062000039965 3948285.032999991905 60336.234106135 2024-01-27T05:37:06.770053+00:00 19994330.284000039101 28999999.963999990374 27869999.915999889374 3953299.939000010025 60336.234117706 2024-01-27T05:37:07.769819+00:00 19994330.284999970347 29000000.036000009626 27870000.011000040919 3953415.039999961853 60336.234129278 2024-01-27T05:37:08.769586+00:00 19994330.286000009626 28999999.999000001699 27869999.976000070572 3953919.015000044834 60336.234140849 2024-01-27T05:37:09.769352+00:00 19994330.289999961853 29000000.019999999553 27870000.060999989510 3952974.888999999035 60336.234152420 2024-01-27T05:37:10.769120+00:00 19994330.286000009626 28999999.981000009924 27869999.972999930382 3947418.104999959003 60336.234163992 2024-01-27T05:37:11.768886+00:00 19994330.286000009626 29000000.017999991775 27870000.004000071436 3956320.972999989986 60336.234175563 2024-01-27T05:37:12.768653+00:00 19994330.284999970347 28999999.964999999851 27870000.013000011444 3954648.004999995232 60336.234187135 2024-01-27T05:37:13.768421+00:00 19994330.286000009626 29000000.006999999285 27869999.969999909401 3951530.991000055801 60336.234198706 2024-01-27T05:37:14.768186+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3944216.031999946106 60336.234210277 2024-01-27T05:37:15.767953+00:00 19994330.286999940872 29000000.004999998957 27869999.965999960899 3948677.009000002872 60336.234221849 2024-01-27T05:37:16.767720+00:00 19994330.287000060081 28999999.992000009865 27870000.078000068665 3951456.993000030983 60336.234233420 2024-01-27T05:37:17.767486+00:00 19994330.287999991328 29000000.040000021458 27869999.997999910265 3952973.902000010014 60336.234244991 2024-01-27T05:37:18.767253+00:00 19994330.281999949366 28999999.984999950975 27869999.978000041097 3954898.027000010014 60336.234256743 2024-01-27T05:37:19.782641+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3955934.121999979019 60336.234268134 2024-01-27T05:37:20.766787+00:00 19994330.283999919891 29000000.011999960989 27870000.059999998659 3951665.870000004768 60336.234279886 2024-01-27T05:37:21.782174+00:00 19994330.286000009626 28999999.988000039011 27869999.973999999464 3952987.053999959957 60336.234291277 2024-01-27T05:37:22.766320+00:00 19994330.287999991328 28999999.970999959856 27869999.966000009328 3948564.898000001907 60336.234303029 2024-01-27T05:37:23.781708+00:00 19994330.289000000805 29000000.025000039488 27870000.013000000268 3951296.108000040054 60336.234314419 2024-01-27T05:37:24.765853+00:00 19994330.285000000149 29000000.016999959946 27870000.052999988198 3950045.930000007153 60336.234326172 2024-01-27T05:37:25.781241+00:00 19994330.285999991000 28999999.985000010580 27869999.937000010163 3952944.136999965180 60336.234337562 2024-01-27T05:37:26.765386+00:00 19994330.284000009298 28999999.996999979019 27870000.015999998897 3950623.895000040997 60336.234349315 2024-01-27T05:37:27.780775+00:00 19994330.285999998450 29000000.024000048637 27870000.020000010729 3953649.093999981880 60336.234360705 2024-01-27T05:37:28.764921+00:00 19994330.287999998778 29000000.016999959946 27869999.984000001103 3953477.944000006188 60336.234372457 2024-01-27T05:37:29.780309+00:00 19994330.284999981523 28999999.967000011355 27870000.016999989748 3953004.990999997128 60336.234383848 2024-01-27T05:37:30.764454+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3948001.009999989998 60336.234395600 2024-01-27T05:37:31.779842+00:00 19994330.283999979496 28999999.958000060171 27869999.925999999046 3954783.953000009060 60336.234406990 2024-01-27T05:37:32.763987+00:00 19994330.287000000477 29000000.041999939829 27870000.026000019163 3958851.990000010002 60336.234418743 2024-01-27T05:37:33.779375+00:00 19994330.283000018448 28999999.968999978155 27869999.959999978542 3955181.027000010014 60336.234430133 2024-01-27T05:37:34.763521+00:00 19994330.289999991655 29000000.021000031382 27870000.044000029564 3957609.958999990951 60336.234441886 2024-01-27T05:37:35.778910+00:00 19994330.282000008970 29000000.001000050455 27870000.033999979496 3955060.047999978065 60336.234453276 2024-01-27T05:37:36.763055+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3955346.018999993801 60336.234465028 2024-01-27T05:37:37.778443+00:00 19994330.287999991328 28999999.990999940783 27870000.004000011832 3952178.036000012886 60336.234476419 2024-01-27T05:37:38.762588+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3956699.980000019073 60336.234488171 2024-01-27T05:37:39.777976+00:00 19994330.281999949366 28999999.998000029474 27870000.015999969095 3953212.966999948025 60336.234499562 2024-01-27T05:37:40.762122+00:00 19994330.288000050932 29000000.016999959946 27870000.044000029564 3959872.896000028122 60336.234511314 2024-01-27T05:37:41.777510+00:00 19994330.285999950022 28999999.998000029474 27869999.973000049591 3954325.050999999046 60336.234522885 2024-01-27T05:37:42.777276+00:00 19994330.283000048250 29000000.006999969482 27870000.006999969482 3957104.019000052940 60336.234534456 2024-01-27T05:37:43.777043+00:00 19994330.287000000477 28999999.981000069529 27869999.973999980837 3954478.107999920845 60336.234546028 2024-01-27T05:37:44.776810+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3951278.983999968041 60336.234557599 2024-01-27T05:37:45.776577+00:00 19994330.287999991328 29000000.021000001580 27870000.025000099093 3951582.937000035774 60336.234569171 2024-01-27T05:37:46.776343+00:00 19994330.283000048250 28999999.938999999315 27869999.998999949545 3953697.042000054847 60336.234580742 2024-01-27T05:37:47.776111+00:00 19994330.283999979496 29000000.041999999434 27869999.986999988556 3953208.955999969970 60336.234592313 2024-01-27T05:37:48.775877+00:00 19994330.288999971002 28999999.974999990314 27869999.955000039190 3955226.921000003815 60336.234603885 2024-01-27T05:37:49.775644+00:00 19994330.285000029951 29000000.031000021845 27870000.049999948591 3958189.993999958038 60336.234615456 2024-01-27T05:37:50.775411+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3956796.034000039101 60336.234626847 2024-01-27T05:37:51.759556+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3949099.070000051986 60336.234638599 2024-01-27T05:37:52.774944+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3953104.922999978065 60336.234649989 2024-01-27T05:37:53.759089+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3951945.036000012886 60336.234661742 2024-01-27T05:37:54.774477+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3953135.921000003815 60336.234673132 2024-01-27T05:37:55.758623+00:00 19994330.286999940872 28999999.984999950975 27870000.023999929428 3947618.118999958038 60336.234684885 2024-01-27T05:37:56.774011+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3951852.085999966133 60336.234696275 2024-01-27T05:37:57.758156+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3952957.973000050057 60336.234708027 2024-01-27T05:37:58.773546+00:00 19994330.284000039101 28999999.997000038624 27869999.985999941826 3953805.975000023842 60336.234719418 2024-01-27T05:37:59.757690+00:00 19994330.286999940872 29000000.023999989033 27870000.011999998242 3953386.031999946106 60336.234731170 2024-01-27T05:38:00.773078+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3952110.886999965180 60336.234742560 2024-01-27T05:38:01.757223+00:00 19994330.284000039101 29000000.012999951839 27870000.054000008851 3957668.035000085831 60336.234754313 2024-01-27T05:38:02.772611+00:00 19994330.286000009626 28999999.979000028223 27869999.993000000715 3948617.975999950897 60336.234765703 2024-01-27T05:38:03.756757+00:00 19994330.286999940872 29000000.034000039101 27869999.991999980062 3951994.023000001907 60336.234777455 2024-01-27T05:38:04.772145+00:00 19994330.282000061125 28999999.978999968618 27869999.990000009537 3953616.011000037193 60336.234789027 2024-01-27T05:38:05.771911+00:00 19994330.288999918848 29000000.009999990463 27869999.987000018358 3952505.033999919891 60336.234800598 2024-01-27T05:38:06.771679+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3950846.992000102997 60336.234812169 2024-01-27T05:38:07.771446+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3952480.868999958038 60336.234823741 2024-01-27T05:38:08.771212+00:00 19994330.287000060081 29000000.008000019938 27870000.057999968529 3951739.190999985207 60336.234835312 2024-01-27T05:38:09.770978+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3952605.891999959946 60336.234846883 2024-01-27T05:38:10.770745+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3950412.912999988068 60336.234858455 2024-01-27T05:38:11.770512+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3953570.984000086784 60336.234870026 2024-01-27T05:38:12.770279+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3952582.133999944199 60336.234881598 2024-01-27T05:38:13.770045+00:00 19994330.285000089556 28999999.978999968618 27870000.001999970526 3950315.911000012886 60336.234893169 2024-01-27T05:38:14.769813+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3954824.016999959946 60336.234904740 2024-01-27T05:38:15.769579+00:00 19994330.284999970347 29000000.009000059217 27870000.035000029951 3956547.958999990951 60336.234916312 2024-01-27T05:38:16.769345+00:00 19994330.285000000149 28999999.965999960899 27869999.980000019073 3948585.003000020981 60336.234927883 2024-01-27T05:38:17.769112+00:00 19994330.285999998450 29000000.004000071436 27869999.963999930769 3950689.018000007141 60336.234939455 2024-01-27T05:38:18.768880+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3954206.027000070084 60336.234951026 2024-01-27T05:38:19.768645+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3950454.069000006188 60336.234962597 2024-01-27T05:38:20.768412+00:00 19994330.284000009298 29000000.011000040919 27870000.018999930471 3952855.911999940872 60336.234974169 2024-01-27T05:38:21.768179+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3956201.070999979973 60336.234985740 2024-01-27T05:38:22.767946+00:00 19994330.283999990672 29000000.010000001639 27870000.011999960989 3952031.978000044823 60336.234997312 2024-01-27T05:38:23.767713+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3950628.041999936104 60336.235008883 2024-01-27T05:38:24.767480+00:00 19994330.287000000477 29000000.033000010997 27870000.019000049680 3947029.965000032913 60336.235020454 2024-01-27T05:38:25.767247+00:00 19994330.283999979496 28999999.990999981761 27870000.003000020981 3947896.075000048149 60336.235032026 2024-01-27T05:38:26.767013+00:00 19994330.291000008583 28999999.978000018746 27869999.940999981016 3955887.809999942780 60336.235043597 2024-01-27T05:38:27.766780+00:00 19994330.289000000805 29000000.009999990463 27870000.093999978155 3956065.110000013839 60336.235055349 2024-01-27T05:38:28.782168+00:00 19994330.280000001192 29000000.003000020981 27869999.947999950498 3950613.046000003815 60336.235066740 2024-01-27T05:38:29.766313+00:00 19994330.288000021130 28999999.984000001103 27870000.031000021845 3951787.968000053894 60336.235078492 2024-01-27T05:38:30.781702+00:00 19994330.283999979496 29000000.011000011116 27870000.011000040919 3953352.034999967087 60336.235089882 2024-01-27T05:38:31.765847+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3947644.018999934196 60336.235101635 2024-01-27T05:38:32.781235+00:00 19994330.282000008970 29000000.013999998569 27870000.006000038236 3950466.935000061989 60336.235113025 2024-01-27T05:38:33.765381+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3952021.990000010002 60336.235124778 2024-01-27T05:38:34.780769+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3953048.065999985207 60336.235136168 2024-01-27T05:38:35.764914+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3948791.835999966133 60336.235147920 2024-01-27T05:38:36.780302+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3948169.187000035774 60336.235159311 2024-01-27T05:38:37.764447+00:00 19994330.286000009626 29000000.017000019550 27869999.984000001103 3951271.812000035774 60336.235171063 2024-01-27T05:38:38.779835+00:00 19994330.287000000477 29000000.013999998569 27870000.013000000268 3947937.163999915123 60336.235182453 2024-01-27T05:38:39.763981+00:00 19994330.285999950022 28999999.952999949455 27870000.021999999881 3955315.923000096809 60336.235194206 2024-01-27T05:38:40.779369+00:00 19994330.293000038713 29000000.012000080198 27869999.999000001699 3950146.039999961853 60336.235205596 2024-01-27T05:38:41.763515+00:00 19994330.284999970347 28999999.991999980062 27869999.975000008941 3948717.893000007141 60336.235217349 2024-01-27T05:38:42.778903+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3953011.192000031006 60336.235228739 2024-01-27T05:38:43.763048+00:00 19994330.284000039101 28999999.982999920845 27869999.986999988556 3950478.939999938011 60336.235240491 2024-01-27T05:38:44.778436+00:00 19994330.283999919891 29000000.040000081062 27869999.974000010639 3950123.998000026215 60336.235251882 2024-01-27T05:38:45.762581+00:00 19994330.287000060081 28999999.981999989599 27870000.011999990791 3951282.875000000000 60336.235263634 2024-01-27T05:38:46.777970+00:00 19994330.284999970347 28999999.998999949545 27870000.000000029802 3948272.095000029076 60336.235275025 2024-01-27T05:38:47.762115+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3955709.041999936104 60336.235286777 2024-01-27T05:38:48.777503+00:00 19994330.286000009626 28999999.969999909401 27870000.028999980539 3950692.893000007141 60336.235298167 2024-01-27T05:38:49.761648+00:00 19994330.286000009626 29000000.032000061125 27869999.950999978930 3950726.049000024796 60336.235309919 2024-01-27T05:38:50.777037+00:00 19994330.282999988645 28999999.970999959856 27870000.001000050455 3950414.057999968994 60336.235321491 2024-01-27T05:38:51.776803+00:00 19994330.289999961853 29000000.044000029564 27870000.023999989033 3951008.036000012886 60336.235333062 2024-01-27T05:38:52.776570+00:00 19994330.279000040144 28999999.978000041097 27869999.981000009924 3951160.988000034820 60336.235344633 2024-01-27T05:38:53.776337+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3955253.893000007141 60336.235356024 2024-01-27T05:38:54.760481+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3948604.044999957085 60336.235367776 2024-01-27T05:38:55.775870+00:00 19994330.286999940872 29000000.004000071436 27869999.979000028223 3958049.000000000000 60336.235379167 2024-01-27T05:38:56.760016+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3951155.921000003815 60336.235390919 2024-01-27T05:38:57.775404+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3952003.123999952804 60336.235402309 2024-01-27T05:38:58.759549+00:00 19994330.282000061125 29000000.021000031382 27870000.037999991328 3947265.000000000000 60336.235414062 2024-01-27T05:38:59.774937+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3950896.026000022888 60336.235425452 2024-01-27T05:39:00.759082+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3955080.884999989998 60336.235437205 2024-01-27T05:39:01.774470+00:00 19994330.289000030607 29000000.008000001311 27870000.013999938965 3952545.105000019073 60336.235448595 2024-01-27T05:39:02.758616+00:00 19994330.285999890417 29000000.001999989152 27869999.963999990374 3950473.973000050057 60336.235460347 2024-01-27T05:39:03.774004+00:00 19994330.287000060081 28999999.969999998808 27870000.057000041008 3951177.878000020981 60336.235471738 2024-01-27T05:39:04.758150+00:00 19994330.282999988645 28999999.974000010639 27869999.907999988645 3952554.051999927033 60336.235483490 2024-01-27T05:39:05.773537+00:00 19994330.287000060081 29000000.037000000477 27870000.070000048727 3952686.991999983788 60336.235494880 2024-01-27T05:39:06.757683+00:00 19994330.285999890417 29000000.006000008434 27869999.995999928564 3953137.963000059128 60336.235506633 2024-01-27T05:39:07.773071+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3948248.101999998093 60336.235518023 2024-01-27T05:39:08.757217+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3953846.097000002861 60336.235529776 2024-01-27T05:39:09.772605+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3951193.776000022888 60336.235541166 2024-01-27T05:39:10.756750+00:00 19994330.285999998450 29000000.000999990851 27870000.041000008583 3949716.079999924172 60336.235552918 2024-01-27T05:39:11.772138+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3953360.065000057220 60336.235564490 2024-01-27T05:39:12.771905+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3950178.967999935150 60336.235576061 2024-01-27T05:39:13.771672+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3946657.925000071991 60336.235587632 2024-01-27T05:39:14.771438+00:00 19994330.287999998778 29000000.017000019550 27870000.007000088692 3952732.054999948014 60336.235599204 2024-01-27T05:39:15.771205+00:00 19994330.285999998450 29000000.017000019550 27870000.060999989510 3951104.976000071038 60336.235610775 2024-01-27T05:39:16.770972+00:00 19994330.286999989301 28999999.989999949932 27870000.011999998242 3953286.019999980927 60336.235622346 2024-01-27T05:39:17.770738+00:00 19994330.287000000477 28999999.986000061035 27869999.925000000745 3954756.031000018120 60336.235633918 2024-01-27T05:39:18.770505+00:00 19994330.284000009298 28999999.986999988556 27869999.999000001699 3954197.939999938011 60336.235645489 2024-01-27T05:39:19.770272+00:00 19994330.287000000477 29000000.036999940872 27870000.054000008851 3951615.044999957085 60336.235657061 2024-01-27T05:39:20.770038+00:00 19994330.287000000477 29000000.021000031382 27870000.003999989480 3950253.937000035774 60336.235668632 2024-01-27T05:39:21.769806+00:00 19994330.284000009298 28999999.962000008672 27869999.960000008345 3952996.016000031959 60336.235680203 2024-01-27T05:39:22.769573+00:00 19994330.287999991328 28999999.962000008672 27869999.993999991566 3955880.000999927986 60336.235691775 2024-01-27T05:39:23.769339+00:00 19994330.287000000477 29000000.024999979883 27869999.951000008732 3950381.986000061035 60336.235703346 2024-01-27T05:39:24.769106+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3952807.990999937057 60336.235714918 2024-01-27T05:39:25.768873+00:00 19994330.288999971002 28999999.975999951363 27870000.030999988317 3952121.046000003815 60336.235726489 2024-01-27T05:39:26.768639+00:00 19994330.285000029951 29000000.045000080019 27869999.986999988556 3953086.967000008095 60336.235738060 2024-01-27T05:39:27.768407+00:00 19994330.282999988645 28999999.987999919802 27870000.041000008583 3951798.981999992859 60336.235749632 2024-01-27T05:39:28.768173+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3954235.942000031006 60336.235761203 2024-01-27T05:39:29.767940+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3949040.149000049103 60336.235772775 2024-01-27T05:39:30.767707+00:00 19994330.285000029951 29000000.032999988645 27870000.052999969572 3956991.957999945153 60336.235784346 2024-01-27T05:39:31.767473+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3953717.983000040054 60336.235795917 2024-01-27T05:39:32.767239+00:00 19994330.285999950022 28999999.985000010580 27869999.995000001043 3954180.039000033867 60336.235807489 2024-01-27T05:39:33.767007+00:00 19994330.285000029951 28999999.971999999136 27869999.917999979109 3951088.002999901772 60336.235819060 2024-01-27T05:39:34.766773+00:00 19994330.282999988645 29000000.016999959946 27870000.004000071436 3949102.987000108231 60336.235830812 2024-01-27T05:39:35.782162+00:00 19994330.288999971002 29000000.000000000000 27870000.064999941736 3954155.976999998093 60336.235842203 2024-01-27T05:39:36.766307+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3952160.976999998093 60336.235853955 2024-01-27T05:39:37.781695+00:00 19994330.286999940872 28999999.997999999672 27870000.031999949366 3951609.113999962807 60336.235865345 2024-01-27T05:39:38.765840+00:00 19994330.286000009626 29000000.035999998450 27869999.991999980062 3956241.049000024796 60336.235877098 2024-01-27T05:39:39.781228+00:00 19994330.287000060081 28999999.989999990910 27870000.019000049680 3948800.858999968041 60336.235888488 2024-01-27T05:39:40.765374+00:00 19994330.284999970347 28999999.964000001550 27869999.973999980837 3950800.957999945153 60336.235900240 2024-01-27T05:39:41.780762+00:00 19994330.282000061125 29000000.025000009686 27870000.003999948502 3953298.062000035774 60336.235911631 2024-01-27T05:39:42.764907+00:00 19994330.286999940872 28999999.988999988884 27869999.945000048727 3947042.950999975204 60336.235923383 2024-01-27T05:39:43.780295+00:00 19994330.289000030607 28999999.995999988168 27870000.057999968529 3952202.109000086784 60336.235934773 2024-01-27T05:39:44.764441+00:00 19994330.283999919891 29000000.010000020266 27869999.983000040054 3951837.956999897957 60336.235946526 2024-01-27T05:39:45.779829+00:00 19994330.288000110537 29000000.017000019550 27870000.037999991328 3956509.029000043869 60336.235957916 2024-01-27T05:39:46.763974+00:00 19994330.286999940872 29000000.005999978632 27869999.970999959856 3952848.976999998093 60336.235969668 2024-01-27T05:39:47.779362+00:00 19994330.284000039101 28999999.967999991030 27870000.006000038236 3950449.004000068177 60336.235981059 2024-01-27T05:39:48.763507+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3956556.966999887954 60336.235992811 2024-01-27T05:39:49.778896+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3951475.113000034820 60336.236004202 2024-01-27T05:39:50.763042+00:00 19994330.286000009626 29000000.050999999046 27870000.026999950409 3954654.810999989975 60336.236015954 2024-01-27T05:39:51.778429+00:00 19994330.289999961853 28999999.965999960899 27869999.986000061035 3952799.121000051033 60336.236027345 2024-01-27T05:39:52.762575+00:00 19994330.285000089556 28999999.983000040054 27869999.970999959856 3949816.005999923218 60336.236039097 2024-01-27T05:39:53.777963+00:00 19994330.285999890417 29000000.037000000477 27870000.014999989420 3948736.993000030983 60336.236050487 2024-01-27T05:39:54.762108+00:00 19994330.284000039101 28999999.986999988556 27870000.004000000656 3953394.027000070084 60336.236062059 2024-01-27T05:39:55.761875+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3950099.977999926079 60336.236073630 2024-01-27T05:39:56.761641+00:00 19994330.281999949366 28999999.988000039011 27869999.969999998808 3954169.989000082016 60336.236085202 2024-01-27T05:39:57.761408+00:00 19994330.289000030607 29000000.019999980927 27870000.000999998301 3950595.960999966133 60336.236096954 2024-01-27T05:39:58.776798+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3947466.995000004768 60336.236108344 2024-01-27T05:39:59.760942+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3954420.055000000168 60336.236120096 2024-01-27T05:40:00.776331+00:00 19994330.282999988645 28999999.993000030518 27869999.985999971628 3950501.936999998987 60336.236131487 2024-01-27T05:40:01.760476+00:00 19994330.285000089556 29000000.002999901772 27870000.027000010014 3947314.069999999832 60336.236143239 2024-01-27T05:40:02.775864+00:00 19994330.287999991328 29000000.034000039101 27869999.997999999672 3952789.905999999028 60336.236154630 2024-01-27T05:40:03.760009+00:00 19994330.286000009626 29000000.009999990463 27870000.000000029802 3953108.021000002045 60336.236166382 2024-01-27T05:40:04.775398+00:00 19994330.289999999106 28999999.932000041008 27869999.991999980062 3952485.993000001181 60336.236177772 2024-01-27T05:40:05.759543+00:00 19994330.284000001848 29000000.064000010490 27870000.018000010401 3951328.009000000078 60336.236189525 2024-01-27T05:40:06.774930+00:00 19994330.288000009954 28999999.977999929339 27870000.004000011832 3950540.966000001878 60336.236200915 2024-01-27T05:40:07.759076+00:00 19994330.283999990672 29000000.003000020981 27869999.987999979407 3954343.104999997187 60336.236212668 2024-01-27T05:40:08.774464+00:00 19994330.285999998450 28999999.990000009537 27870000.036000009626 3957342.962999999989 60336.236224058 2024-01-27T05:40:09.758610+00:00 19994330.285000000149 29000000.009000059217 27869999.940000001341 3950403.899000003934 60336.236235810 2024-01-27T05:40:10.773998+00:00 19994330.283999990672 29000000.023999929428 27870000.052999969572 3952806.061999998987 60336.236247201 2024-01-27T05:40:11.758143+00:00 19994330.291000008583 28999999.993000030518 27869999.992000039667 3954842.122999995947 60336.236258953 2024-01-27T05:40:12.773531+00:00 19994330.284000009298 29000000.001000050455 27870000.035999950022 3951762.891000003088 60336.236270343 2024-01-27T05:40:13.757676+00:00 19994330.289000000805 29000000.006000000983 27869999.934999998659 3951968.990000002086 60336.236282096 2024-01-27T05:40:14.773065+00:00 19994330.285000000149 28999999.995999999344 27870000.022000070661 3952221.130999996793 60336.236293486 2024-01-27T05:40:15.757211+00:00 19994330.285000000149 28999999.959000010043 27869999.960999969393 3947939.849999994040 60336.236305239 2024-01-27T05:40:16.772598+00:00 19994330.286999970675 29000000.033999990672 27870000.062000039965 3953490.034000008833 60336.236316629 2024-01-27T05:40:17.756744+00:00 19994330.285000029951 28999999.977999988943 27869999.942999958992 3953617.982999994885 60336.236328381 2024-01-27T05:40:18.772132+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3953596.991999999154 60336.236339953 2024-01-27T05:40:19.771899+00:00 19994330.287000000477 29000000.023999989033 27870000.052000049502 3950325.017000005115 60336.236351524 2024-01-27T05:40:20.771665+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3954922.080999999773 60336.236363095 2024-01-27T05:40:21.771432+00:00 19994330.283999979496 29000000.005999978632 27869999.965999960899 3946805.939999998081 60336.236374667 2024-01-27T05:40:22.771199+00:00 19994330.288999971002 28999999.998000029474 27869999.956000089645 3954571.121999993920 60336.236386238 2024-01-27T05:40:23.770965+00:00 19994330.285000029951 29000000.004999998957 27870000.046999931335 3949414.857000008225 60336.236397809 2024-01-27T05:40:24.770732+00:00 19994330.285000029951 28999999.948000010103 27869999.986999988556 3954801.944999992847 60336.236409381 2024-01-27T05:40:25.770499+00:00 19994330.287999991328 29000000.029999971390 27870000.007000088692 3951697.995000004768 60336.236420952 2024-01-27T05:40:26.770265+00:00 19994330.284999970347 28999999.985000010580 27869999.984999898821 3950276.144999995828 60336.236432523 2024-01-27T05:40:27.770033+00:00 19994330.288000050932 28999999.998000029474 27870000.022000070661 3948135.906000003219 60336.236444095 2024-01-27T05:40:28.769799+00:00 19994330.285999950022 29000000.001999970526 27869999.962999939919 3953371.063000007998 60336.236455666 2024-01-27T05:40:29.769566+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3955360.974999994040 60336.236467238 2024-01-27T05:40:30.769332+00:00 19994330.285000089556 28999999.990000069141 27869999.986000061035 3953094.916999996174 60336.236478809 2024-01-27T05:40:31.769099+00:00 19994330.287999991328 28999999.991999980062 27870000.017999891192 3946572.085000007879 60336.236490380 2024-01-27T05:40:32.768866+00:00 19994330.286999940872 29000000.032999988645 27869999.984000090510 3947853.005999996793 60336.236501952 2024-01-27T05:40:33.768634+00:00 19994330.287000060081 29000000.018000010401 27870000.063999999315 3950723.013999999035 60336.236513523 2024-01-27T05:40:34.768400+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3954557.055000007153 60336.236525095 2024-01-27T05:40:35.768166+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3957736.933999984991 60336.236536666 2024-01-27T05:40:36.767933+00:00 19994330.283999919891 29000000.030000090599 27870000.015999998897 3951641.046000003815 60336.236548238 2024-01-27T05:40:37.767700+00:00 19994330.286000009626 28999999.936999920756 27869999.966000009328 3952285.874000012875 60336.236559809 2024-01-27T05:40:38.767466+00:00 19994330.286000009626 29000000.054000020027 27869999.979999989271 3953219.006999998819 60336.236571380 2024-01-27T05:40:39.767234+00:00 19994330.289000030607 28999999.970000028610 27870000.069000009447 3959554.056999980938 60336.236582952 2024-01-27T05:40:40.767001+00:00 19994330.284999970347 29000000.036999940872 27869999.999000009149 3953177.001000016928 60336.236594523 2024-01-27T05:40:41.766766+00:00 19994330.287000060081 28999999.963000059128 27869999.872999999672 3955759.032000004780 60336.236606275 2024-01-27T05:40:42.782154+00:00 19994330.286999940872 28999999.991999980062 27870000.076999958605 3954597.969999998808 60336.236617666 2024-01-27T05:40:43.766301+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3954255.993999987841 60336.236629418 2024-01-27T05:40:44.781689+00:00 19994330.284000039101 28999999.996000051498 27870000.033999979496 3953850.016000003088 60336.236640808 2024-01-27T05:40:45.765834+00:00 19994330.286999940872 29000000.029000040144 27869999.932000041008 3956015.021999984980 60336.236652561 2024-01-27T05:40:46.781222+00:00 19994330.288000110537 28999999.990999940783 27870000.015999969095 3954544.993000001181 60336.236663951 2024-01-27T05:40:47.765367+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3952732.983999996912 60336.236675703 2024-01-27T05:40:48.780755+00:00 19994330.283999919891 29000000.049000021070 27870000.001999970526 3948382.043000013102 60336.236687094 2024-01-27T05:40:49.764901+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3954886.985000013839 60336.236698846 2024-01-27T05:40:50.780289+00:00 19994330.284000039101 29000000.002999998629 27870000.013000011444 3953515.993999987841 60336.236710236 2024-01-27T05:40:51.764434+00:00 19994330.282999988645 28999999.978000011295 27869999.937000039965 3951906.849000006914 60336.236721989 2024-01-27T05:40:52.779822+00:00 19994330.289000030607 29000000.040999989957 27870000.098999980837 3953324.070999979973 60336.236733379 2024-01-27T05:40:53.763968+00:00 19994330.287999991328 28999999.960999999195 27869999.939000010490 3959422.028000026941 60336.236745131 2024-01-27T05:40:54.779355+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3953846.063999981154 60336.236756522 2024-01-27T05:40:55.763504+00:00 19994330.286000009626 29000000.006000008434 27870000.001000050455 3954354.937999994028 60336.236768093 2024-01-27T05:40:56.763268+00:00 19994330.288999918848 28999999.986000001431 27869999.954999919981 3950779.067000002135 60336.236779665 2024-01-27T05:40:57.763034+00:00 19994330.282999988645 29000000.012999981642 27870000.040000081062 3956924.976000010967 60336.236791236 2024-01-27T05:40:58.762802+00:00 19994330.287000000477 28999999.998999979347 27869999.968999978155 3955685.983999996912 60336.236802808 2024-01-27T05:40:59.762568+00:00 19994330.282999999821 29000000.022000011057 27870000.001999970526 3951324.069000006188 60336.236814379 2024-01-27T05:41:00.762335+00:00 19994330.289999999106 28999999.957000020891 27870000.001000050455 3952550.852999985218 60336.236825950 2024-01-27T05:41:01.762101+00:00 19994330.289999991655 29000000.032000008970 27869999.973999980837 3953191.101000010967 60336.236837522 2024-01-27T05:41:02.761869+00:00 19994330.283000010997 28999999.977000001818 27870000.003000020981 3953498.016999990214 60336.236849093 2024-01-27T05:41:03.761636+00:00 19994330.285000011325 29000000.019999980927 27870000.039999961853 3951155.878000020981 60336.236860665 2024-01-27T05:41:04.761402+00:00 19994330.287000000477 29000000.025000039488 27870000.011000040919 3954374.197999984026 60336.236872416 2024-01-27T05:41:05.776790+00:00 19994330.282999988645 28999999.968999978155 27869999.990999940783 3956061.849999994040 60336.236883807 2024-01-27T05:41:06.760936+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3951569.132000029087 60336.236895559 2024-01-27T05:41:07.776323+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3948851.836999952793 60336.236906950 2024-01-27T05:41:08.760469+00:00 19994330.289000000805 29000000.038999918848 27870000.074000000954 3950899.072000027169 60336.236918702 2024-01-27T05:41:09.775857+00:00 19994330.282999988645 28999999.984000090510 27869999.970999959856 3953607.929000020027 60336.236930093 2024-01-27T05:41:10.760002+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3949907.027999997139 60336.236941845 2024-01-27T05:41:11.775391+00:00 19994330.284999970347 29000000.005999919027 27870000.029000040144 3952230.065999985207 60336.236953235 2024-01-27T05:41:12.759536+00:00 19994330.287999991328 28999999.992000099272 27869999.945000000298 3948701.970000029076 60336.236964988 2024-01-27T05:41:13.774924+00:00 19994330.283000048250 28999999.990999940783 27869999.984999999404 3955458.044999957085 60336.236976378 2024-01-27T05:41:14.759070+00:00 19994330.288999971002 28999999.986000061035 27870000.018000010401 3955200.955000042915 60336.236988130 2024-01-27T05:41:15.774457+00:00 19994330.287999991328 29000000.020999908447 27870000.041000008583 3952538.987999976147 60336.236999521 2024-01-27T05:41:16.758602+00:00 19994330.284000039101 29000000.009999990463 27869999.947999980301 3956635.998000026215 60336.237011273 2024-01-27T05:41:17.773991+00:00 19994330.291999999434 28999999.994000080973 27870000.006999999285 3954878.995999991894 60336.237022663 2024-01-27T05:41:18.758137+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951899.016999959946 60336.237034416 2024-01-27T05:41:19.773524+00:00 19994330.285999950022 28999999.995000001043 27869999.964999999851 3946680.021000028122 60336.237045806 2024-01-27T05:41:20.757670+00:00 19994330.285000029951 29000000.011999960989 27870000.029999971390 3949743.936999977101 60336.237057558 2024-01-27T05:41:21.773058+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3953504.022000014782 60336.237068949 2024-01-27T05:41:22.757203+00:00 19994330.284999970347 28999999.948000069708 27870000.023999989033 3953907.043999969959 60336.237080701 2024-01-27T05:41:23.772591+00:00 19994330.293000038713 29000000.026999950409 27869999.943000018597 3955846.901000022888 60336.237092092 2024-01-27T05:41:24.756737+00:00 19994330.281000021845 29000000.016000028700 27870000.065999981016 3955217.074000000954 60336.237103844 2024-01-27T05:41:25.772125+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3959351.917999982834 60336.237115235 2024-01-27T05:41:26.756270+00:00 19994330.284000039101 28999999.983999971300 27869999.991000000387 3949956.075000048149 60336.237126986 2024-01-27T05:41:27.771658+00:00 19994330.286000009626 29000000.002999998629 27870000.002999961376 3954202.048999965191 60336.237138558 2024-01-27T05:41:28.771426+00:00 19994330.286000009626 29000000.003999989480 27870000.018999990076 3957342.967000008095 60336.237150129 2024-01-27T05:41:29.771192+00:00 19994330.289999961853 28999999.975000008941 27869999.950000051409 3951190.861000000965 60336.237161701 2024-01-27T05:41:30.770958+00:00 19994330.282999988645 28999999.996999990195 27870000.005999919027 3954631.171000003815 60336.237173272 2024-01-27T05:41:31.770725+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3954139.860000013839 60336.237184844 2024-01-27T05:41:32.770492+00:00 19994330.287000060081 29000000.021999981254 27870000.001000050455 3952117.129999995232 60336.237196415 2024-01-27T05:41:33.770259+00:00 19994330.281999949366 28999999.960999999195 27869999.983999971300 3951237.902000010014 60336.237207986 2024-01-27T05:41:34.770026+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3950977.000000000000 60336.237219558 2024-01-27T05:41:35.769792+00:00 19994330.286999940872 29000000.032000038773 27869999.963999990374 3953045.055999993812 60336.237231129 2024-01-27T05:41:36.769559+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3956376.982999979984 60336.237242701 2024-01-27T05:41:37.769326+00:00 19994330.282999988645 28999999.977000001818 27869999.952999949455 3952889.999000012875 60336.237254272 2024-01-27T05:41:38.769093+00:00 19994330.287999991328 29000000.056999981403 27870000.068000078201 3951890.046999990940 60336.237265843 2024-01-27T05:41:39.768860+00:00 19994330.287999991328 28999999.965000029653 27869999.939999941736 3949097.911000012886 60336.237277415 2024-01-27T05:41:40.768626+00:00 19994330.286000009626 29000000.025999959558 27870000.039000030607 3951881.990999997128 60336.237288986 2024-01-27T05:41:41.768393+00:00 19994330.282999988645 28999999.965000029653 27869999.929000020027 3952704.134999989998 60336.237300558 2024-01-27T05:41:42.768159+00:00 19994330.287999991328 29000000.015999969095 27870000.049999948591 3948062.069000006188 60336.237312129 2024-01-27T05:41:43.767926+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3954910.816999971867 60336.237323700 2024-01-27T05:41:44.767693+00:00 19994330.287999991328 28999999.992000039667 27870000.029999971390 3950826.138999999035 60336.237335272 2024-01-27T05:41:45.767460+00:00 19994330.285000089556 28999999.995999928564 27869999.975000020117 3951486.850000023842 60336.237346843 2024-01-27T05:41:46.767226+00:00 19994330.284999970347 29000000.012000080198 27870000.052999969572 3949284.189999998081 60336.237358414 2024-01-27T05:41:47.766992+00:00 19994330.284999970347 29000000.038999918848 27869999.985000010580 3954267.916999996174 60336.237369986 2024-01-27T05:41:48.766760+00:00 19994330.287000060081 28999999.963000059128 27869999.970999959856 3950853.005999981891 60336.237381557 2024-01-27T05:41:49.766527+00:00 19994330.286000009626 29000000.052000049502 27870000.076000090688 3950885.975000023842 60336.237393128 2024-01-27T05:41:50.766293+00:00 19994330.291000008583 28999999.928999900818 27869999.938999999315 3953900.947000027169 60336.237404881 2024-01-27T05:41:51.781681+00:00 19994330.282999999821 29000000.034000039101 27869999.991000000387 3945111.081999958027 60336.237416271 2024-01-27T05:41:52.765827+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3949259.046999990940 60336.237428023 2024-01-27T05:41:53.781215+00:00 19994330.287999998778 29000000.034000039101 27870000.015999998897 3950225.921000003815 60336.237439414 2024-01-27T05:41:54.765361+00:00 19994330.287000000477 28999999.993999961764 27870000.029999990016 3948027.949000000954 60336.237451166 2024-01-27T05:41:55.780748+00:00 19994330.280999999493 28999999.993000030518 27869999.918999999762 3952675.989000021946 60336.237462557 2024-01-27T05:41:56.764894+00:00 19994330.290999989957 28999999.996999979019 27870000.042000029236 3951771.014999986161 60336.237474128 2024-01-27T05:41:57.764661+00:00 19994330.284000009298 29000000.008999940008 27869999.977999988943 3944689.939000010025 60336.237485699 2024-01-27T05:41:58.764428+00:00 19994330.285999979824 29000000.018000010401 27870000.015000019222 3953424.103999971878 60336.237497271 2024-01-27T05:41:59.764194+00:00 19994330.288000021130 28999999.985000010580 27870000.014999959618 3949485.956000030041 60336.237508842 2024-01-27T05:42:00.763961+00:00 19994330.285999979824 29000000.006000038236 27869999.983000040054 3948895.079999982845 60336.237520413 2024-01-27T05:42:01.763727+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3948144.851000010967 60336.237531985 2024-01-27T05:42:02.763495+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3950805.116999983788 60336.237543556 2024-01-27T05:42:03.763262+00:00 19994330.285000000149 29000000.014999989420 27870000.069000009447 3951876.942000031006 60336.237555128 2024-01-27T05:42:04.763028+00:00 19994330.289999991655 29000000.017999999225 27869999.966000020504 3952473.084999979008 60336.237566699 2024-01-27T05:42:05.762795+00:00 19994330.287000000477 28999999.997999999672 27870000.070999979973 3945115.009999989998 60336.237578270 2024-01-27T05:42:06.762561+00:00 19994330.285000029951 28999999.971999999136 27869999.911000009626 3951667.906000018120 60336.237589842 2024-01-27T05:42:07.762329+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3952589.070999979973 60336.237601413 2024-01-27T05:42:08.762095+00:00 19994330.283999979496 29000000.013999998569 27870000.006999969482 3954087.962999999989 60336.237612985 2024-01-27T05:42:09.761862+00:00 19994330.282999988645 29000000.001000020653 27870000.004000071436 3944973.979000031948 60336.237624556 2024-01-27T05:42:10.761629+00:00 19994330.290000021458 29000000.025999989361 27869999.980999950320 3951887.034999967087 60336.237636128 2024-01-27T05:42:11.761395+00:00 19994330.286000009626 28999999.978999998420 27870000.019000049680 3951042.038000047207 60336.237647699 2024-01-27T05:42:12.761162+00:00 19994330.287000000477 28999999.985999971628 27869999.995999928564 3948252.875000000000 60336.237659270 2024-01-27T05:42:13.760929+00:00 19994330.285999950022 29000000.001000050455 27869999.950000051409 3949102.095999956131 60336.237671022 2024-01-27T05:42:14.776317+00:00 19994330.286000009626 29000000.017999950796 27870000.059999939054 3952929.920000075828 60336.237682413 2024-01-27T05:42:15.760462+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3951116.039999961853 60336.237694165 2024-01-27T05:42:16.775850+00:00 19994330.282999988645 29000000.018999990076 27869999.971999999136 3950373.005999923218 60336.237705556 2024-01-27T05:42:17.759995+00:00 19994330.285000089556 28999999.984000030905 27870000.062000039965 3950592.923000096809 60336.237717308 2024-01-27T05:42:18.775384+00:00 19994330.285999890417 29000000.000000000000 27869999.924000021070 3953124.087999939919 60336.237728698 2024-01-27T05:42:19.759529+00:00 19994330.287000060081 29000000.005999978632 27870000.046000000089 3950989.990000010002 60336.237740451 2024-01-27T05:42:20.774918+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3952599.932000041008 60336.237751841 2024-01-27T05:42:21.759062+00:00 19994330.284000039101 29000000.000999990851 27869999.977999929339 3952574.996999979019 60336.237763593 2024-01-27T05:42:22.774450+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3948099.036000012886 60336.237774984 2024-01-27T05:42:23.758596+00:00 19994330.284999970347 29000000.041000008583 27870000.027000069618 3948557.021000028122 60336.237786736 2024-01-27T05:42:24.773985+00:00 19994330.282000061125 28999999.944999929518 27869999.972999930382 3952487.061999917030 60336.237798126 2024-01-27T05:42:25.758130+00:00 19994330.286999940872 29000000.032000061125 27870000.034000039101 3955757.984000086784 60336.237809879 2024-01-27T05:42:26.773518+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3947214.944000006188 60336.237821269 2024-01-27T05:42:27.757663+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3949521.035999894142 60336.237833021 2024-01-27T05:42:28.773051+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3943374.083999990951 60336.237844412 2024-01-27T05:42:29.757197+00:00 19994330.284999970347 28999999.996000051498 27870000.021999999881 3947904.901000022888 60336.237856164 2024-01-27T05:42:30.772585+00:00 19994330.289000030607 28999999.986999988556 27869999.934999991208 3950045.124000072014 60336.237867555 2024-01-27T05:42:31.756730+00:00 19994330.282999988645 29000000.006999969482 27869999.993000000715 3949137.842999935150 60336.237879307 2024-01-27T05:42:32.772118+00:00 19994330.287999991328 28999999.988000039011 27870000.087999999523 3945794.978999971878 60336.237890698 2024-01-27T05:42:33.756264+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3955086.123000026215 60336.237902449 2024-01-27T05:42:34.771652+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3951532.823000072967 60336.237914021 2024-01-27T05:42:35.771418+00:00 19994330.284999970347 29000000.049999948591 27870000.051999989897 3952624.109999895096 60336.237925592 2024-01-27T05:42:36.771186+00:00 19994330.286000009626 28999999.993000030518 27869999.930000010878 3955070.972000002861 60336.237937164 2024-01-27T05:42:37.770952+00:00 19994330.284999970347 29000000.011000040919 27870000.035000000149 3947770.043000102043 60336.237948735 2024-01-27T05:42:38.770718+00:00 19994330.287000060081 28999999.957999940962 27869999.962000008672 3949335.939999938011 60336.237960306 2024-01-27T05:42:39.770486+00:00 19994330.284999970347 29000000.004000071436 27870000.048999968916 3951867.990000010002 60336.237971878 2024-01-27T05:42:40.770253+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3948446.070000051986 60336.237983449 2024-01-27T05:42:41.770019+00:00 19994330.286999940872 28999999.969999998808 27869999.967999991030 3949647.995000004768 60336.237995021 2024-01-27T05:42:42.769786+00:00 19994330.287000060081 29000000.015000000596 27870000.011000040919 3949232.944000006188 60336.238006592 2024-01-27T05:42:43.769553+00:00 19994330.286000009626 28999999.980000000447 27869999.993999961764 3945656.987999916077 60336.238018163 2024-01-27T05:42:44.769320+00:00 19994330.286000009626 29000000.017999991775 27869999.961000028998 3945006.088999987114 60336.238029735 2024-01-27T05:42:45.769086+00:00 19994330.284000001848 28999999.954000011086 27869999.977000001818 3949611.029000043869 60336.238041306 2024-01-27T05:42:46.768853+00:00 19994330.287999998778 29000000.025000009686 27870000.046000000089 3950532.914000033867 60336.238052878 2024-01-27T05:42:47.768619+00:00 19994330.284000009298 28999999.991999980062 27870000.007000029087 3951242.062999964226 60336.238064449 2024-01-27T05:42:48.768386+00:00 19994330.287999991328 29000000.013000011444 27869999.969999909401 3950979.985000013839 60336.238076020 2024-01-27T05:42:49.768153+00:00 19994330.290000010282 29000000.034999970347 27870000.018000010401 3952519.046999930870 60336.238087592 2024-01-27T05:42:50.767920+00:00 19994330.285999998450 28999999.977000001818 27870000.026000019163 3949324.897000073921 60336.238099163 2024-01-27T05:42:51.767687+00:00 19994330.284000009298 28999999.982000049204 27869999.988000039011 3950758.034999967087 60336.238110734 2024-01-27T05:42:52.767453+00:00 19994330.285000000149 29000000.010999981314 27869999.952999949455 3952392.029000043869 60336.238122306 2024-01-27T05:42:53.767220+00:00 19994330.285000000149 28999999.987999979407 27870000.029000040144 3954740.970999956131 60336.238133877 2024-01-27T05:42:54.766987+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3948110.894000052940 60336.238145448 2024-01-27T05:42:55.766754+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3954491.052999972831 60336.238157020 2024-01-27T05:42:56.766520+00:00 19994330.287000000477 29000000.046000000089 27870000.006999969482 3950485.113999962807 60336.238168591 2024-01-27T05:42:57.766286+00:00 19994330.286000009626 28999999.919999960810 27869999.953000068665 3955459.871999979019 60336.238180344 2024-01-27T05:42:58.781675+00:00 19994330.282000008970 29000000.046999990940 27870000.000000000000 3954320.138000010978 60336.238191734 2024-01-27T05:42:59.765821+00:00 19994330.287999991328 29000000.010000050068 27870000.066999908537 3951053.893000007141 60336.238203486 2024-01-27T05:43:00.781209+00:00 19994330.284999970347 28999999.990000009537 27869999.994000080973 3947264.052999972831 60336.238214877 2024-01-27T05:43:01.765354+00:00 19994330.287000000477 28999999.959999918938 27869999.926999930292 3949847.940000057220 60336.238226448 2024-01-27T05:43:02.765121+00:00 19994330.289000030607 29000000.028000000864 27870000.053000088781 3955459.031999946106 60336.238238019 2024-01-27T05:43:03.764887+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3954918.027999997139 60336.238249591 2024-01-27T05:43:04.764655+00:00 19994330.285999950022 28999999.935999989510 27869999.970000028610 3954284.976999998093 60336.238261162 2024-01-27T05:43:05.764421+00:00 19994330.285000029951 29000000.054000020027 27870000.006999969482 3949470.932000041008 60336.238272734 2024-01-27T05:43:06.764188+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3955199.088999987114 60336.238284305 2024-01-27T05:43:07.763954+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3955894.070000051986 60336.238295876 2024-01-27T05:43:08.763721+00:00 19994330.282000008970 28999999.993000030518 27869999.915999989957 3948962.947999954224 60336.238307448 2024-01-27T05:43:09.763488+00:00 19994330.287999991328 29000000.016000028700 27870000.088000010699 3947773.004000068177 60336.238319019 2024-01-27T05:43:10.763255+00:00 19994330.288999971002 29000000.013999938965 27869999.974999990314 3953124.986999989022 60336.238330591 2024-01-27T05:43:11.763021+00:00 19994330.286000069231 28999999.996000051498 27869999.987999990582 3957481.986999989022 60336.238342162 2024-01-27T05:43:12.762788+00:00 19994330.282999988645 28999999.979999899864 27869999.945000018924 3949019.031999946106 60336.238353733 2024-01-27T05:43:13.762556+00:00 19994330.284999970347 29000000.034000039101 27870000.094999998808 3953964.999000072014 60336.238365305 2024-01-27T05:43:14.762322+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3951704.015999913216 60336.238376876 2024-01-27T05:43:15.762088+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3951280.983000040054 60336.238388448 2024-01-27T05:43:16.761855+00:00 19994330.286999940872 28999999.996000051498 27870000.000999990851 3948207.940000057220 60336.238400019 2024-01-27T05:43:17.761622+00:00 19994330.289000030607 28999999.968999978155 27870000.036000009626 3953167.984999895096 60336.238411590 2024-01-27T05:43:18.761388+00:00 19994330.287000060081 29000000.024000000209 27869999.988000039011 3950087.045000075828 60336.238423162 2024-01-27T05:43:19.761155+00:00 19994330.279999971390 28999999.985999990255 27869999.971999999136 3949106.960999966133 60336.238434733 2024-01-27T05:43:20.760922+00:00 19994330.286999940872 29000000.021999999881 27870000.013999998569 3947966.055000067223 60336.238446485 2024-01-27T05:43:21.776310+00:00 19994330.287999991328 29000000.024000000209 27870000.034999970347 3948888.986999989022 60336.238457876 2024-01-27T05:43:22.760456+00:00 19994330.284000039101 28999999.974999990314 27869999.996999979019 3948842.020999907982 60336.238469628 2024-01-27T05:43:23.775843+00:00 19994330.289999961853 29000000.001000020653 27869999.990000009537 3951290.920000075828 60336.238481018 2024-01-27T05:43:24.759989+00:00 19994330.286000009626 28999999.970999989659 27869999.962999999523 3946063.123000026215 60336.238492771 2024-01-27T05:43:25.775378+00:00 19994330.284000039101 29000000.022999998182 27870000.000000059605 3952909.903999925125 60336.238504161 2024-01-27T05:43:26.759523+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3951317.003000020981 60336.238515913 2024-01-27T05:43:27.774911+00:00 19994330.284000039101 28999999.967000011355 27870000.013000011444 3948550.863999962807 60336.238527304 2024-01-27T05:43:28.759056+00:00 19994330.289999961853 29000000.033999979496 27870000.050999999046 3953850.170000075828 60336.238539056 2024-01-27T05:43:29.774447+00:00 19994330.284000039101 28999999.995999988168 27869999.996999979019 3949570.930999993812 60336.238550446 2024-01-27T05:43:30.758589+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3947474.084999918938 60336.238562199 2024-01-27T05:43:31.773978+00:00 19994330.285999890417 28999999.976000010967 27869999.975000020117 3950042.971000074875 60336.238573589 2024-01-27T05:43:32.758123+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3951660.945999979973 60336.238585342 2024-01-27T05:43:33.773511+00:00 19994330.282000061125 28999999.958000000566 27869999.990999940783 3951856.106999992859 60336.238596732 2024-01-27T05:43:34.757656+00:00 19994330.283999919891 29000000.038000050932 27870000.025000099093 3949015.006000041962 60336.238608484 2024-01-27T05:43:35.773044+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3950835.007999897003 60336.238619875 2024-01-27T05:43:36.757190+00:00 19994330.284999970347 29000000.020999971777 27869999.983999971300 3949141.955000042915 60336.238631627 2024-01-27T05:43:37.772578+00:00 19994330.290000081062 29000000.015000101179 27870000.029000040144 3951313.963000059128 60336.238643018 2024-01-27T05:43:38.756723+00:00 19994330.287999991328 28999999.935999989510 27869999.952999949455 3948038.055999993812 60336.238654770 2024-01-27T05:43:39.772112+00:00 19994330.280999999493 29000000.047999981791 27870000.024999979883 3948671.990000010002 60336.238666160 2024-01-27T05:43:40.756257+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3948275.967000008095 60336.238677912 2024-01-27T05:43:41.771645+00:00 19994330.286999989301 28999999.978000041097 27870000.026000019163 3953210.972999929916 60336.238689303 2024-01-27T05:43:42.755791+00:00 19994330.285000011325 29000000.026999950409 27869999.996000051498 3953316.116999983788 60336.238701055 2024-01-27T05:43:43.771178+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3951231.963999987114 60336.238712446 2024-01-27T05:43:44.755324+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3950869.955000042915 60336.238724198 2024-01-27T05:43:45.770713+00:00 19994330.289999991655 29000000.013000011444 27870000.065999981016 3948377.016999959946 60336.238735769 2024-01-27T05:43:46.770479+00:00 19994330.280999988317 28999999.958000060171 27869999.905999999493 3951975.944000006188 60336.238747341 2024-01-27T05:43:47.770246+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3952748.991999983788 60336.238758912 2024-01-27T05:43:48.770012+00:00 19994330.287000000477 29000000.008000019938 27870000.063000008464 3948637.000000000000 60336.238770484 2024-01-27T05:43:49.769779+00:00 19994330.287000000477 29000000.021999958903 27869999.967000011355 3949003.985000013839 60336.238782055 2024-01-27T05:43:50.769546+00:00 19994330.285999979824 28999999.986000061035 27870000.021000001580 3949370.136000037193 60336.238793626 2024-01-27T05:43:51.769313+00:00 19994330.287000030279 29000000.013000011444 27870000.035999979824 3950880.937999964226 60336.238805198 2024-01-27T05:43:52.769080+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3952520.970000029076 60336.238816769 2024-01-27T05:43:53.768846+00:00 19994330.282999988645 29000000.008999940008 27869999.934999998659 3950827.070000051986 60336.238828341 2024-01-27T05:43:54.768613+00:00 19994330.286000009626 28999999.975000020117 27870000.057999998331 3948427.940999985207 60336.238839912 2024-01-27T05:43:55.768380+00:00 19994330.283999979496 28999999.995999999344 27869999.985000010580 3951219.911999940872 60336.238851483 2024-01-27T05:43:56.768146+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3951423.105000019073 60336.238863055 2024-01-27T05:43:57.767913+00:00 19994330.286000009626 28999999.956000000238 27870000.011999960989 3950652.044999957085 60336.238874626 2024-01-27T05:43:58.767679+00:00 19994330.287000000477 29000000.026999998838 27869999.991000000387 3948244.907000064850 60336.238886197 2024-01-27T05:43:59.767447+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3954246.054000020027 60336.238897769 2024-01-27T05:44:00.767213+00:00 19994330.286000009626 28999999.974999990314 27870000.004000011832 3951691.964999914169 60336.238909340 2024-01-27T05:44:01.766980+00:00 19994330.287999991328 29000000.016999989748 27869999.967999991030 3950547.887000083923 60336.238920911 2024-01-27T05:44:02.766746+00:00 19994330.283999979496 28999999.971999999136 27870000.009999990463 3955830.055999993812 60336.238932483 2024-01-27T05:44:03.766513+00:00 19994330.287000000477 29000000.047999981791 27870000.043000038713 3953708.055999993812 60336.238944054 2024-01-27T05:44:04.766280+00:00 19994330.282999988645 28999999.997000038624 27869999.999000009149 3951824.055999993812 60336.238955625 2024-01-27T05:44:05.766046+00:00 19994330.291000068188 28999999.965999960899 27869999.934999939054 3951459.942000031006 60336.238967197 2024-01-27T05:44:06.765813+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3946252.941999911796 60336.238978588 2024-01-27T05:44:07.749959+00:00 19994330.285999890417 28999999.991000000387 27869999.978999968618 3951350.025000094902 60336.238990339 2024-01-27T05:44:08.765348+00:00 19994330.284000039101 29000000.021999958903 27870000.006000038236 3949251.095999956131 60336.239001911 2024-01-27T05:44:09.765114+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3951900.835999966133 60336.239013482 2024-01-27T05:44:10.764881+00:00 19994330.282999988645 28999999.987999979407 27870000.021000031382 3950870.108999968041 60336.239025054 2024-01-27T05:44:11.764647+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3956281.971000074875 60336.239036625 2024-01-27T05:44:12.764415+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3946555.060999989975 60336.239048196 2024-01-27T05:44:13.764181+00:00 19994330.287000060081 28999999.995000060648 27869999.968999978155 3952496.070999979973 60336.239059768 2024-01-27T05:44:14.763948+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3950321.986000061035 60336.239071339 2024-01-27T05:44:15.763715+00:00 19994330.281999949366 28999999.991999980062 27869999.999000068754 3951859.839999914169 60336.239082911 2024-01-27T05:44:16.763481+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3949963.105000019073 60336.239094482 2024-01-27T05:44:17.763249+00:00 19994330.285000089556 29000000.019000049680 27870000.052999969572 3947952.934000014793 60336.239106053 2024-01-27T05:44:18.763014+00:00 19994330.286000009626 28999999.986999988556 27869999.944999929518 3946450.059000014793 60336.239117625 2024-01-27T05:44:19.762781+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3952278.980999947060 60336.239129196 2024-01-27T05:44:20.762548+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3948533.017000079155 60336.239140768 2024-01-27T05:44:21.762315+00:00 19994330.286000009626 28999999.968999978155 27869999.931999921799 3949383.952000021935 60336.239152339 2024-01-27T05:44:22.762081+00:00 19994330.286000009626 29000000.000000000000 27870000.080000039190 3953976.994999886025 60336.239163910 2024-01-27T05:44:23.761848+00:00 19994330.286000009626 29000000.039999961853 27869999.996000051498 3944658.991000055801 60336.239175482 2024-01-27T05:44:24.761615+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3947777.075000048149 60336.239187053 2024-01-27T05:44:25.761382+00:00 19994330.284999970347 28999999.980999950320 27870000.021000001580 3954550.936999917030 60336.239198624 2024-01-27T05:44:26.761149+00:00 19994330.290000081062 29000000.009000059217 27869999.964000001550 3951788.963999987114 60336.239210196 2024-01-27T05:44:27.760916+00:00 19994330.286999940872 29000000.021999958903 27870000.008999999613 3951564.077000021935 60336.239221767 2024-01-27T05:44:28.760682+00:00 19994330.286000009626 28999999.984000090510 27870000.010999988765 3955033.004999995232 60336.239233338 2024-01-27T05:44:29.760450+00:00 19994330.282000061125 28999999.990999940783 27870000.002000000328 3948613.016000031959 60336.239244910 2024-01-27T05:44:30.760216+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3946347.118999958038 60336.239256481 2024-01-27T05:44:31.759983+00:00 19994330.286000009626 29000000.012000080198 27869999.941000010818 3953796.858000000007 60336.239268234 2024-01-27T05:44:32.775370+00:00 19994330.285000000149 28999999.971000000834 27870000.022999998182 3950266.043000000995 60336.239279624 2024-01-27T05:44:33.759516+00:00 19994330.291999999434 29000000.030999999493 27870000.047999981791 3949289.014999999199 60336.239291376 2024-01-27T05:44:34.774904+00:00 19994330.282999999821 28999999.989000011235 27869999.940999981016 3956869.923000001814 60336.239302767 2024-01-27T05:44:35.759050+00:00 19994330.286000009626 29000000.000999998301 27869999.999000009149 3951109.982999999076 60336.239314519 2024-01-27T05:44:36.774437+00:00 19994330.285999998450 29000000.009999990463 27870000.040000021458 3955576.079999998212 60336.239325909 2024-01-27T05:44:37.758583+00:00 19994330.285000000149 28999999.960999999195 27869999.954999979585 3953877.995000001043 60336.239337662 2024-01-27T05:44:38.773971+00:00 19994330.285999998450 29000000.025000009686 27870000.049000021070 3958023.845000002999 60336.239349052 2024-01-27T05:44:39.758117+00:00 19994330.286000009626 29000000.024000018835 27870000.005999978632 3950730.108999996912 60336.239360805 2024-01-27T05:44:40.773505+00:00 19994330.289999991655 28999999.962999999523 27869999.980000019073 3955560.042000003159 60336.239372195 2024-01-27T05:44:41.757650+00:00 19994330.287999991328 29000000.004000011832 27870000.020999971777 3952236.921999997925 60336.239383947 2024-01-27T05:44:42.773038+00:00 19994330.284000009298 29000000.015999969095 27869999.921999990940 3954438.983999996912 60336.239395338 2024-01-27T05:44:43.757184+00:00 19994330.285999979824 29000000.003000020981 27870000.069000009447 3952186.024000003934 60336.239407090 2024-01-27T05:44:44.772572+00:00 19994330.282000008970 29000000.015999969095 27869999.993000030518 3952878.093999996781 60336.239418481 2024-01-27T05:44:45.756717+00:00 19994330.289000030607 28999999.953000009060 27869999.967999938875 3948541.745999998879 60336.239430233 2024-01-27T05:44:46.772105+00:00 19994330.283999979496 29000000.036000009626 27869999.964000109583 3954217.130000003148 60336.239441623 2024-01-27T05:44:47.756250+00:00 19994330.290000021458 29000000.020999971777 27870000.129999998957 3954496.075000002980 60336.239453375 2024-01-27T05:44:48.771639+00:00 19994330.283999979496 28999999.971000019461 27869999.956999901682 3955247.964999989141 60336.239464766 2024-01-27T05:44:49.755783+00:00 19994330.287000000477 29000000.028999980539 27869999.976000070572 3953824.012000008952 60336.239476518 2024-01-27T05:44:50.771172+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3959203.997999995947 60336.239487909 2024-01-27T05:44:51.755317+00:00 19994330.287000000477 28999999.997000098228 27870000.009000059217 3950909.045000001788 60336.239499661 2024-01-27T05:44:52.770705+00:00 19994330.284999970347 29000000.009999990463 27869999.987999919802 3955686.949000000954 60336.239511232 2024-01-27T05:44:53.770472+00:00 19994330.283000048250 28999999.979999899864 27869999.966000080109 3948681.039999992121 60336.239522804 2024-01-27T05:44:54.770239+00:00 19994330.288999971002 29000000.017000079155 27870000.106999989599 3953681.943000004161 60336.239534375 2024-01-27T05:44:55.770006+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3954943.961999997031 60336.239545946 2024-01-27T05:44:56.769773+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3952605.128000006080 60336.239557518 2024-01-27T05:44:57.769539+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3952927.968999996781 60336.239569089 2024-01-27T05:44:58.769306+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3956651.892000005115 60336.239580661 2024-01-27T05:44:59.769073+00:00 19994330.284999970347 29000000.008999940008 27869999.975999951363 3958086.048999994993 60336.239592232 2024-01-27T05:45:00.768840+00:00 19994330.284999970347 29000000.006000038236 27870000.016000028700 3954864.134000002872 60336.239603803 2024-01-27T05:45:01.768606+00:00 19994330.292000059038 28999999.978999968618 27870000.019000049680 3956212.924999997020 60336.239615375 2024-01-27T05:45:02.768373+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3953559.945000008214 60336.239626946 2024-01-27T05:45:03.768140+00:00 19994330.283999919891 29000000.018000010401 27869999.991000000387 3951960.091999993194 60336.239638518 2024-01-27T05:45:04.767907+00:00 19994330.290000081062 28999999.983999971300 27870000.043000008911 3953285.976000010967 60336.239650089 2024-01-27T05:45:05.767673+00:00 19994330.283999919891 29000000.031000021845 27870000.008000001311 3950373.009000002872 60336.239661660 2024-01-27T05:45:06.767440+00:00 19994330.282000061125 28999999.997999910265 27870000.002999991179 3956420.921999990940 60336.239673232 2024-01-27T05:45:07.767207+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3951950.961999983061 60336.239684803 2024-01-27T05:45:08.766973+00:00 19994330.291999939829 28999999.979000091553 27869999.999000009149 3950963.032000004780 60336.239696374 2024-01-27T05:45:09.766740+00:00 19994330.284999970347 29000000.000999990851 27869999.972999989986 3955340.043000013102 60336.239707946 2024-01-27T05:45:10.766507+00:00 19994330.287000060081 29000000.015000011772 27870000.004999998957 3952995.071000009775 60336.239719517 2024-01-27T05:45:11.766274+00:00 19994330.286000009626 28999999.991000000387 27870000.034000009298 3953171.931999980938 60336.239730908 2024-01-27T05:45:12.750419+00:00 19994330.283999919891 29000000.018999990076 27870000.021000031382 3955278.037000000011 60336.239742660 2024-01-27T05:45:13.765807+00:00 19994330.282000061125 28999999.955000009388 27869999.904999971390 3953523.967000008095 60336.239754051 2024-01-27T05:45:14.749952+00:00 19994330.287999991328 29000000.016999989748 27870000.055000010878 3951588.979999988806 60336.239765802 2024-01-27T05:45:15.765341+00:00 19994330.289999961853 28999999.997000008821 27869999.994000021368 3948926.017000020016 60336.239777193 2024-01-27T05:45:16.749486+00:00 19994330.285000089556 29000000.025999989361 27870000.049999948591 3944901.009999989998 60336.239788945 2024-01-27T05:45:17.764874+00:00 19994330.284999970347 29000000.021000031382 27870000.057000041008 3952640.984999984968 60336.239800517 2024-01-27T05:45:18.764640+00:00 19994330.286000009626 28999999.988999959081 27869999.926999989897 3948506.919000000227 60336.239812088 2024-01-27T05:45:19.764408+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3950628.026000022888 60336.239823659 2024-01-27T05:45:20.764175+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3951927.025000005960 60336.239835231 2024-01-27T05:45:21.763942+00:00 19994330.283999919891 28999999.989000018686 27869999.986000061035 3949404.993999987841 60336.239846802 2024-01-27T05:45:22.763708+00:00 19994330.289000030607 29000000.012999951839 27870000.041999939829 3953585.974000006914 60336.239858374 2024-01-27T05:45:23.763475+00:00 19994330.289000030607 28999999.987000048161 27869999.983000040054 3954548.044000000227 60336.239869945 2024-01-27T05:45:24.763242+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3951703.065999985207 60336.239881516 2024-01-27T05:45:25.763008+00:00 19994330.284999970347 29000000.051999989897 27870000.039999961853 3952053.944999992847 60336.239893088 2024-01-27T05:45:26.762775+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3950713.070000023115 60336.239904659 2024-01-27T05:45:27.762542+00:00 19994330.285000000149 29000000.011999960989 27870000.026000019163 3951337.852999985218 60336.239916231 2024-01-27T05:45:28.762308+00:00 19994330.282999999821 28999999.994000080973 27869999.981999989599 3952099.103000015020 60336.239927802 2024-01-27T05:45:29.762075+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3950216.892999976873 60336.239939373 2024-01-27T05:45:30.761842+00:00 19994330.289999991655 28999999.985000010580 27870000.006000038236 3950552.039000004996 60336.239950945 2024-01-27T05:45:31.761608+00:00 19994330.284000009298 29000000.013000011444 27870000.012999888510 3951757.997999995947 60336.239962516 2024-01-27T05:45:32.761376+00:00 19994330.287000000477 29000000.032999988645 27870000.017000079155 3948604.012000023853 60336.239974087 2024-01-27T05:45:33.761143+00:00 19994330.285000000149 28999999.965999960899 27869999.965999960899 3953899.963999987114 60336.239985659 2024-01-27T05:45:34.760909+00:00 19994330.282999988645 28999999.996999979019 27869999.986000061035 3949835.111999989022 60336.239997230 2024-01-27T05:45:35.760675+00:00 19994330.289000000805 28999999.986000061035 27870000.013999938965 3950567.826000005007 60336.240008801 2024-01-27T05:45:36.760442+00:00 19994330.289000000805 29000000.021999958903 27869999.955999970436 3950483.129000008106 60336.240020373 2024-01-27T05:45:37.760209+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3948986.067000002135 60336.240031944 2024-01-27T05:45:38.759976+00:00 19994330.280999988317 28999999.965999960899 27869999.960000038147 3948818.901000022888 60336.240043696 2024-01-27T05:45:39.775364+00:00 19994330.289999991655 29000000.032999988645 27870000.036999940872 3951033.005999981891 60336.240055087 2024-01-27T05:45:40.759509+00:00 19994330.285000029951 29000000.011999960989 27870000.012000080198 3951255.031000018120 60336.240066839 2024-01-27T05:45:41.774897+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3949323.019999980927 60336.240078229 2024-01-27T05:45:42.759043+00:00 19994330.283999979496 29000000.014000058174 27870000.028000000864 3946510.057999968994 60336.240089982 2024-01-27T05:45:43.774431+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3948176.953000009060 60336.240101372 2024-01-27T05:45:44.758575+00:00 19994330.285999950022 29000000.031000021845 27869999.954999998212 3951698.960000038147 60336.240113125 2024-01-27T05:45:45.773965+00:00 19994330.284000039101 28999999.997999910265 27870000.006000000983 3950501.986000000965 60336.240124515 2024-01-27T05:45:46.758109+00:00 19994330.286000009626 28999999.942999999970 27869999.958000000566 3953991.083000003826 60336.240136268 2024-01-27T05:45:47.773498+00:00 19994330.284999970347 29000000.050999991596 27870000.045000020415 3947348.851999998093 60336.240147658 2024-01-27T05:45:48.757643+00:00 19994330.287000000477 29000000.010000009090 27869999.993999991566 3949454.115999997128 60336.240159410 2024-01-27T05:45:49.773031+00:00 19994330.287000000477 28999999.967000011355 27870000.014999989420 3954385.955999969970 60336.240170801 2024-01-27T05:45:50.757176+00:00 19994330.286000009626 28999999.989999979734 27869999.932000011206 3952784.013000010978 60336.240182553 2024-01-27T05:45:51.772565+00:00 19994330.288999971002 29000000.006999999285 27869999.991999980062 3947971.983999968041 60336.240193943 2024-01-27T05:45:52.756711+00:00 19994330.282000061125 29000000.012000020593 27870000.065000001341 3952845.038000047207 60336.240205696 2024-01-27T05:45:53.772099+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3947548.023999989033 60336.240217086 2024-01-27T05:45:54.756244+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3955012.958000003826 60336.240228838 2024-01-27T05:45:55.771632+00:00 19994330.283999919891 28999999.994000021368 27869999.994000021368 3954030.916999996174 60336.240240229 2024-01-27T05:45:56.755777+00:00 19994330.287000060081 29000000.007999960333 27870000.028999980539 3950377.097999989986 60336.240251981 2024-01-27T05:45:57.771166+00:00 19994330.286999940872 28999999.974000040442 27869999.967000011355 3950556.935000001919 60336.240263372 2024-01-27T05:45:58.755311+00:00 19994330.290000081062 29000000.015999969095 27870000.034000039101 3955529.220000029076 60336.240275124 2024-01-27T05:45:59.770699+00:00 19994330.283999919891 29000000.013999998569 27869999.968999918550 3950430.844999969006 60336.240286514 2024-01-27T05:46:00.754844+00:00 19994330.285000089556 28999999.993000030518 27870000.004000071436 3951027.097000002861 60336.240298267 2024-01-27T05:46:01.770233+00:00 19994330.284999970347 28999999.991000000387 27869999.990999940783 3951980.864000021946 60336.240309838 2024-01-27T05:46:02.769999+00:00 19994330.286999940872 28999999.998999949545 27869999.991000059992 3952362.001999973785 60336.240321409 2024-01-27T05:46:03.769766+00:00 19994330.282999988645 28999999.992000039667 27869999.971999999136 3949596.003000020981 60336.240332981 2024-01-27T05:46:04.769533+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3952722.041000009049 60336.240344552 2024-01-27T05:46:05.769299+00:00 19994330.290000081062 28999999.973999980837 27869999.986000061035 3946918.899999976158 60336.240356124 2024-01-27T05:46:06.769066+00:00 19994330.283999919891 28999999.988999959081 27869999.980000019073 3951573.043999969959 60336.240367695 2024-01-27T05:46:07.768833+00:00 19994330.286000009626 29000000.035000089556 27870000.011999960989 3954446.019000052940 60336.240379266 2024-01-27T05:46:08.768599+00:00 19994330.290000081062 29000000.011999960989 27870000.069000009447 3948998.025999962818 60336.240390838 2024-01-27T05:46:09.768366+00:00 19994330.279999971390 28999999.963999990374 27869999.950999978930 3945284.951000034809 60336.240402409 2024-01-27T05:46:10.768133+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3953836.997999966145 60336.240413981 2024-01-27T05:46:11.767900+00:00 19994330.288999918848 29000000.015999909490 27869999.958999991417 3954059.027999997139 60336.240425552 2024-01-27T05:46:12.767666+00:00 19994330.289000030607 28999999.981000069529 27870000.008999940008 3948553.935000001919 60336.240437123 2024-01-27T05:46:13.767433+00:00 19994330.284999970347 28999999.972999930382 27869999.983000040054 3949215.125000000000 60336.240448695 2024-01-27T05:46:14.767201+00:00 19994330.288000110537 29000000.006000038236 27870000.046000000089 3951122.990999997128 60336.240460085 2024-01-27T05:46:15.751345+00:00 19994330.282999988645 29000000.024000048637 27870000.014000058174 3952732.939999998081 60336.240471837 2024-01-27T05:46:16.766734+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3953041.074999988079 60336.240483228 2024-01-27T05:46:17.750878+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3954717.876000047196 60336.240494980 2024-01-27T05:46:18.766267+00:00 19994330.286000009626 29000000.049000021070 27869999.975000020117 3951785.958999990951 60336.240506371 2024-01-27T05:46:19.750412+00:00 19994330.292999979109 28999999.924999948591 27869999.971999999136 3950011.204999982845 60336.240518123 2024-01-27T05:46:20.765801+00:00 19994330.280999999493 29000000.037000060081 27870000.039000000805 3948397.925000011921 60336.240529513 2024-01-27T05:46:21.749946+00:00 19994330.289000000805 29000000.029999971390 27869999.991000000387 3952076.038999975193 60336.240541265 2024-01-27T05:46:22.765334+00:00 19994330.282000001520 28999999.962000008672 27869999.984000001103 3952562.925000011921 60336.240552656 2024-01-27T05:46:23.749479+00:00 19994330.285000000149 28999999.988000001758 27870000.032000008970 3951086.948000013828 60336.240564408 2024-01-27T05:46:24.764868+00:00 19994330.287000000477 29000000.013000000268 27869999.999000001699 3954074.151000022888 60336.240575979 2024-01-27T05:46:25.764635+00:00 19994330.289000000805 29000000.006000000983 27869999.974000010639 3953773.862999976147 60336.240587551 2024-01-27T05:46:26.764401+00:00 19994330.285999998450 28999999.993000000715 27869999.993000000715 3950994.001999973785 60336.240599122 2024-01-27T05:46:27.764167+00:00 19994330.289000000805 29000000.001999989152 27869999.960000008345 3953091.011000037193 60336.240610694 2024-01-27T05:46:28.763935+00:00 19994330.282999988645 28999999.983000010252 27870000.022999968380 3950452.000999987125 60336.240622265 2024-01-27T05:46:29.763701+00:00 19994330.284000009298 29000000.014999989420 27870000.018999990076 3949618.031000018120 60336.240633836 2024-01-27T05:46:30.763469+00:00 19994330.287000000477 29000000.008000019938 27869999.974000040442 3947651.001999973785 60336.240645408 2024-01-27T05:46:31.763235+00:00 19994330.285000000149 28999999.992999970913 27870000.021999958903 3956759.064999998081 60336.240656979 2024-01-27T05:46:32.763002+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3951373.945999979973 60336.240668551 2024-01-27T05:46:33.762768+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3951474.038000047207 60336.240680122 2024-01-27T05:46:34.762535+00:00 19994330.286000009626 29000000.021000031382 27870000.043999969959 3951532.984999955166 60336.240691693 2024-01-27T05:46:35.762302+00:00 19994330.287000000477 28999999.954999979585 27869999.988000039011 3954765.959000051022 60336.240703265 2024-01-27T05:46:36.762068+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3954248.023000001907 60336.240714836 2024-01-27T05:46:37.761835+00:00 19994330.283999979496 29000000.012999951839 27869999.973999980837 3950895.990999997128 60336.240726408 2024-01-27T05:46:38.761602+00:00 19994330.287000000477 29000000.004000011832 27870000.025999959558 3950604.970999956131 60336.240737979 2024-01-27T05:46:39.761369+00:00 19994330.285000029951 28999999.997000038624 27870000.058000091463 3953784.043000041973 60336.240749550 2024-01-27T05:46:40.761136+00:00 19994330.287000000477 28999999.984999950975 27869999.918999910355 3952780.892999947071 60336.240761122 2024-01-27T05:46:41.760902+00:00 19994330.287000000477 28999999.985000070184 27869999.985000010580 3949106.108000040054 60336.240772693 2024-01-27T05:46:42.760669+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3952376.918999969959 60336.240784264 2024-01-27T05:46:43.760436+00:00 19994330.288000050932 29000000.038999918848 27870000.004999998957 3952390.061000049114 60336.240795836 2024-01-27T05:46:44.760203+00:00 19994330.283999979496 28999999.978000041097 27870000.006999969482 3949919.892999947071 60336.240807407 2024-01-27T05:46:45.759970+00:00 19994330.283999979496 28999999.998999949545 27870000.028000000864 3951190.173000038136 60336.240818978 2024-01-27T05:46:46.759735+00:00 19994330.287000060081 28999999.978000041097 27869999.955000039190 3946478.904999970924 60336.240830550 2024-01-27T05:46:47.759502+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3947017.121999979019 60336.240842302 2024-01-27T05:46:48.774891+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3952149.851999998093 60336.240853692 2024-01-27T05:46:49.759037+00:00 19994330.287999991328 29000000.024999979883 27869999.980999950320 3949362.986000061035 60336.240865445 2024-01-27T05:46:50.774425+00:00 19994330.285000089556 28999999.985999941826 27869999.999000068754 3949983.101999998093 60336.240876835 2024-01-27T05:46:51.758569+00:00 19994330.285999890417 29000000.028000000864 27870000.020999908447 3950921.041999936104 60336.240888587 2024-01-27T05:46:52.773957+00:00 19994330.283000111580 28999999.979000091553 27870000.013000011444 3951313.989000082016 60336.240899978 2024-01-27T05:46:53.758103+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3948814.958999990951 60336.240911730 2024-01-27T05:46:54.773491+00:00 19994330.286999940872 29000000.032000061125 27870000.039999961853 3949924.975000023842 60336.240923121 2024-01-27T05:46:55.757636+00:00 19994330.286000009626 28999999.944999929518 27869999.940000060946 3948733.871999979019 60336.240934873 2024-01-27T05:46:56.773025+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3946182.181999921799 60336.240946264 2024-01-27T05:46:57.757170+00:00 19994330.283999919891 29000000.009999990463 27870000.006000038236 3948281.881000041962 60336.240958015 2024-01-27T05:46:58.772558+00:00 19994330.286000009626 29000000.008000019938 27870000.048999998719 3948390.993999958038 60336.240969406 2024-01-27T05:46:59.756704+00:00 19994330.282000061125 28999999.995000001043 27869999.965999998152 3945854.162999988068 60336.240981158 2024-01-27T05:47:00.772092+00:00 19994330.288999918848 29000000.028000000864 27869999.986999999732 3947578.957000017166 60336.240992549 2024-01-27T05:47:01.756238+00:00 19994330.286000009626 28999999.986000001431 27870000.010999988765 3951839.925999999046 60336.241004301 2024-01-27T05:47:02.771626+00:00 19994330.289000030607 29000000.003000009805 27870000.006999999285 3954127.125000000000 60336.241015692 2024-01-27T05:47:03.755771+00:00 19994330.284000039101 28999999.993000000715 27870000.013000011444 3953454.914000033867 60336.241027444 2024-01-27T05:47:04.771159+00:00 19994330.284999970347 28999999.975999999791 27869999.905000001192 3950096.902999997139 60336.241038835 2024-01-27T05:47:05.755304+00:00 19994330.289999961853 29000000.041000008583 27870000.097999989986 3952334.970999956131 60336.241050587 2024-01-27T05:47:06.770692+00:00 19994330.282999988645 28999999.980999980122 27869999.967000011355 3955009.987000108231 60336.241061977 2024-01-27T05:47:07.754838+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3951552.166999936104 60336.241073729 2024-01-27T05:47:08.770225+00:00 19994330.286999940872 29000000.035000029951 27870000.037999991328 3955312.947000027169 60336.241085120 2024-01-27T05:47:09.754371+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3950176.954999924172 60336.241096872 2024-01-27T05:47:10.769759+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3949466.927000045776 60336.241108444 2024-01-27T05:47:11.769526+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3951813.077000021935 60336.241120015 2024-01-27T05:47:12.769293+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3946028.981999992859 60336.241131586 2024-01-27T05:47:13.769059+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3954487.072999954224 60336.241143158 2024-01-27T05:47:14.768827+00:00 19994330.285999998450 28999999.997000038624 27870000.043999969959 3950916.973000050057 60336.241154729 2024-01-27T05:47:15.768593+00:00 19994330.285999998450 29000000.007999960333 27869999.999000009149 3948947.001000047196 60336.241166301 2024-01-27T05:47:16.768360+00:00 19994330.285999998450 28999999.998000029474 27869999.939000010490 3951213.970999956131 60336.241177872 2024-01-27T05:47:17.768126+00:00 19994330.287999998778 29000000.019999980927 27870000.059999998659 3953180.069000006188 60336.241189262 2024-01-27T05:47:18.752272+00:00 19994330.287000000477 28999999.947000030428 27869999.998999949545 3949345.985000013839 60336.241201015 2024-01-27T05:47:19.767659+00:00 19994330.283999990672 29000000.019999980927 27869999.968000050634 3954704.041999936104 60336.241212405 2024-01-27T05:47:20.751805+00:00 19994330.285000000149 29000000.024000048637 27870000.024999979883 3952423.012000083923 60336.241224157 2024-01-27T05:47:21.767193+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3952878.972000002861 60336.241235548 2024-01-27T05:47:22.751339+00:00 19994330.288000021130 28999999.991999980062 27870000.038999918848 3950488.958999990951 60336.241247300 2024-01-27T05:47:23.766727+00:00 19994330.285000000149 29000000.014999989420 27869999.983000040054 3950099.023999928962 60336.241258691 2024-01-27T05:47:24.750872+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3950146.068000078201 60336.241270443 2024-01-27T05:47:25.766260+00:00 19994330.289000000805 29000000.039000030607 27870000.041000008583 3953835.938999890815 60336.241281833 2024-01-27T05:47:26.750405+00:00 19994330.283000018448 28999999.967000011355 27869999.960000038147 3949848.049000024796 60336.241293586 2024-01-27T05:47:27.765794+00:00 19994330.280999958515 28999999.940999981016 27870000.019000049680 3949518.000000000000 60336.241304976 2024-01-27T05:47:28.749940+00:00 19994330.290000021458 29000000.044000029564 27869999.987999919802 3953764.896000028122 60336.241316728 2024-01-27T05:47:29.765328+00:00 19994330.283999979496 29000000.013000011444 27869999.981000069529 3952771.080999969970 60336.241328119 2024-01-27T05:47:30.749473+00:00 19994330.288000050932 28999999.990999940783 27870000.041000008583 3948516.953000069130 60336.241339871 2024-01-27T05:47:31.764861+00:00 19994330.287999991328 28999999.981000069529 27869999.941999908537 3948213.990999937057 60336.241351262 2024-01-27T05:47:32.749006+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3951217.073000072967 60336.241363014 2024-01-27T05:47:33.764394+00:00 19994330.284999970347 28999999.978000041097 27869999.912000060081 3949715.898999928962 60336.241374585 2024-01-27T05:47:34.764161+00:00 19994330.283999979496 29000000.006999969482 27870000.031000021845 3948268.978999971878 60336.241386157 2024-01-27T05:47:35.763928+00:00 19994330.289000030607 29000000.031999949366 27870000.000999931246 3953452.017000079155 60336.241397728 2024-01-27T05:47:36.763695+00:00 19994330.284999970347 28999999.973000049591 27870000.019000049680 3948919.049000024796 60336.241409299 2024-01-27T05:47:37.763462+00:00 19994330.288000050932 29000000.013000000268 27870000.028999999166 3950240.981999992859 60336.241420871 2024-01-27T05:47:38.763228+00:00 19994330.285999950022 29000000.021000001580 27869999.960999999195 3948629.047999978065 60336.241432442 2024-01-27T05:47:39.762995+00:00 19994330.288000050932 28999999.982000000775 27870000.023999989033 3944559.925999999046 60336.241444014 2024-01-27T05:47:40.762762+00:00 19994330.284999970347 29000000.003000009805 27870000.037000000477 3950072.072999954224 60336.241455585 2024-01-27T05:47:41.762528+00:00 19994330.284000039101 29000000.004000011832 27869999.986000020057 3949328.940000057220 60336.241467156 2024-01-27T05:47:42.762295+00:00 19994330.286000009626 28999999.982999980450 27869999.961999978870 3952053.975000023842 60336.241478728 2024-01-27T05:47:43.762062+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3947974.025999904145 60336.241490299 2024-01-27T05:47:44.761829+00:00 19994330.284999970347 29000000.004000011832 27869999.982999980450 3955679.986999989022 60336.241501871 2024-01-27T05:47:45.761596+00:00 19994330.289000030607 28999999.999000009149 27870000.048999991268 3948120.934000014793 60336.241513442 2024-01-27T05:47:46.761363+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3951721.091000080109 60336.241525013 2024-01-27T05:47:47.761129+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3951551.956999897957 60336.241536585 2024-01-27T05:47:48.760896+00:00 19994330.282999988645 28999999.969000041485 27869999.915000021458 3946357.045000075828 60336.241548156 2024-01-27T05:47:49.760662+00:00 19994330.285999890417 29000000.021999958903 27870000.084999978542 3951699.000000000000 60336.241559727 2024-01-27T05:47:50.760429+00:00 19994330.285000089556 29000000.022999998182 27870000.050000008196 3949415.986999989022 60336.241571299 2024-01-27T05:47:51.760197+00:00 19994330.287999991328 28999999.985000010580 27869999.926999989897 3951616.113000034820 60336.241582870 2024-01-27T05:47:52.759963+00:00 19994330.286999940872 29000000.013000011444 27870000.044000029564 3951514.950999975204 60336.241594441 2024-01-27T05:47:53.759729+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3951174.968999981880 60336.241606013 2024-01-27T05:47:54.759494+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3952822.050999999046 60336.241617584 2024-01-27T05:47:55.759264+00:00 19994330.284999970347 29000000.032000061125 27870000.010999981314 3947936.860000013839 60336.241629155 2024-01-27T05:47:56.759030+00:00 19994330.284999970347 29000000.020999908447 27870000.080000039190 3950942.019999980927 60336.241640908 2024-01-27T05:47:57.774417+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3948294.986000061035 60336.241652298 2024-01-27T05:47:58.758563+00:00 19994330.282999988645 28999999.986999988556 27870000.010999921709 3950002.160999894142 60336.241664050 2024-01-27T05:47:59.773951+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3953800.927000045776 60336.241675441 2024-01-27T05:48:00.758097+00:00 19994330.284000039101 29000000.024000048637 27870000.048000101000 3953877.047000051010 60336.241687193 2024-01-27T05:48:01.773485+00:00 19994330.286000009626 28999999.998999949545 27869999.949999928474 3952227.926999927033 60336.241698584 2024-01-27T05:48:02.757630+00:00 19994330.286000009626 28999999.966000080109 27870000.036000009626 3949641.063000082970 60336.241710336 2024-01-27T05:48:03.773017+00:00 19994330.287999991328 29000000.002999901772 27869999.960999969393 3946313.889999986161 60336.241721726 2024-01-27T05:48:04.757162+00:00 19994330.284000039101 29000000.029000040144 27870000.074000000954 3953534.029999970924 60336.241733478 2024-01-27T05:48:05.772552+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3947283.041999936104 60336.241744869 2024-01-27T05:48:06.756697+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3949251.070000051986 60336.241756621 2024-01-27T05:48:07.772085+00:00 19994330.284000001848 28999999.974000100046 27870000.025000099093 3951902.919000030030 60336.241768012 2024-01-27T05:48:08.756230+00:00 19994330.285999998450 28999999.997999910265 27869999.955999970436 3950310.014999986161 60336.241779764 2024-01-27T05:48:09.771618+00:00 19994330.285999998450 29000000.060000058264 27870000.011000040919 3951182.957000017166 60336.241791155 2024-01-27T05:48:10.755764+00:00 19994330.285000000149 28999999.935999989510 27869999.962999939919 3948477.095999956131 60336.241802907 2024-01-27T05:48:11.771152+00:00 19994330.287000000477 29000000.044000029564 27870000.075999978930 3948220.932999968994 60336.241814298 2024-01-27T05:48:12.755298+00:00 19994330.285000011325 29000000.002999901772 27869999.995000001043 3942836.958999990951 60336.241826050 2024-01-27T05:48:13.770686+00:00 19994330.286999989301 28999999.968000050634 27869999.922999981791 3949348.002000092994 60336.241837440 2024-01-27T05:48:14.754830+00:00 19994330.289000000805 29000000.010999999940 27870000.058000091463 3949995.036999940872 60336.241849192 2024-01-27T05:48:15.770218+00:00 19994330.289000000805 29000000.013999998569 27870000.008999999613 3955159.052999972831 60336.241860583 2024-01-27T05:48:16.754364+00:00 19994330.280999988317 28999999.995999999344 27869999.971000000834 3957201.907000064850 60336.241872335 2024-01-27T05:48:17.769753+00:00 19994330.284000009298 28999999.996000010520 27870000.013000000268 3953247.996999979019 60336.241883726 2024-01-27T05:48:18.753898+00:00 19994330.287999991328 29000000.008999988437 27870000.049000009894 3953220.067999958992 60336.241895478 2024-01-27T05:48:19.769286+00:00 19994330.286000009626 28999999.964000020176 27869999.903999980539 3948296.858000040054 60336.241907049 2024-01-27T05:48:20.769053+00:00 19994330.289000000805 29000000.035999979824 27870000.041000008583 3953305.149000049103 60336.241918621 2024-01-27T05:48:21.768819+00:00 19994330.288999971002 29000000.015999998897 27870000.043999999762 3951884.033999919891 60336.241930192 2024-01-27T05:48:22.768587+00:00 19994330.284000039101 28999999.995999988168 27869999.947000000626 3954586.940000057220 60336.241941763 2024-01-27T05:48:23.768353+00:00 19994330.285999950022 28999999.995000001043 27870000.047000020742 3949293.018999934196 60336.241953335 2024-01-27T05:48:24.768119+00:00 19994330.284000039101 28999999.984000030905 27870000.032999988645 3946713.963000059128 60336.241964725 2024-01-27T05:48:25.752265+00:00 19994330.284999970347 29000000.016999959946 27869999.977999988943 3947304.952999948990 60336.241976477 2024-01-27T05:48:26.767654+00:00 19994330.285000029951 29000000.000000000000 27869999.951000031084 3948537.029000043869 60336.241987868 2024-01-27T05:48:27.751798+00:00 19994330.291000008583 28999999.969000041485 27869999.987999979407 3948867.970000029076 60336.241999620 2024-01-27T05:48:28.767187+00:00 19994330.283999979496 29000000.016999959946 27869999.996999979019 3952755.095999956131 60336.242011011 2024-01-27T05:48:29.751332+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3951672.935000061989 60336.242022763 2024-01-27T05:48:30.766720+00:00 19994330.282999988645 29000000.033999979496 27869999.962000008672 3948464.049999951851 60336.242034154 2024-01-27T05:48:31.750866+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3947099.047999978065 60336.242045905 2024-01-27T05:48:32.766254+00:00 19994330.285000029951 28999999.972999989986 27869999.980000019073 3947684.065000057220 60336.242057296 2024-01-27T05:48:33.750399+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3948422.870999931823 60336.242069048 2024-01-27T05:48:34.765787+00:00 19994330.289999961853 28999999.980999950320 27870000.017999950796 3950875.078999996185 60336.242080439 2024-01-27T05:48:35.749932+00:00 19994330.284999970347 29000000.006000038236 27869999.896000031382 3945490.864000082016 60336.242092191 2024-01-27T05:48:36.765321+00:00 19994330.287999991328 28999999.987999919802 27870000.021000031382 3951563.050999999046 60336.242103582 2024-01-27T05:48:37.749467+00:00 19994330.284000039101 29000000.031000021845 27870000.031999949366 3947142.973999977112 60336.242115334 2024-01-27T05:48:38.764855+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3948028.993999958038 60336.242126725 2024-01-27T05:48:39.749000+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3952346.044999957085 60336.242138477 2024-01-27T05:48:40.764387+00:00 19994330.283999919891 29000000.008999940008 27870000.008000019938 3950129.994000076782 60336.242149867 2024-01-27T05:48:41.748534+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3953200.925999999046 60336.242161619 2024-01-27T05:48:42.763921+00:00 19994330.286000009626 29000000.036999940872 27869999.959999918938 3956113.059000014793 60336.242173191 2024-01-27T05:48:43.763688+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3953342.008999944199 60336.242184762 2024-01-27T05:48:44.763455+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3949429.930999993812 60336.242196334 2024-01-27T05:48:45.763221+00:00 19994330.284000039101 28999999.979000091553 27869999.962000008672 3953608.101999998093 60336.242207905 2024-01-27T05:48:46.762988+00:00 19994330.289999961853 29000000.041999939829 27870000.019999980927 3948424.971000074875 60336.242219476 2024-01-27T05:48:47.762755+00:00 19994330.282000061125 29000000.001999970526 27870000.047000050545 3953024.933999896049 60336.242231048 2024-01-27T05:48:48.762522+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3949821.070000051986 60336.242242619 2024-01-27T05:48:49.762288+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3950146.983000040054 60336.242254191 2024-01-27T05:48:50.762055+00:00 19994330.286999940872 29000000.009000059217 27869999.968999978155 3952867.958999990951 60336.242265762 2024-01-27T05:48:51.761822+00:00 19994330.284999970347 29000000.015000000596 27870000.077000018209 3950647.139999986161 60336.242277333 2024-01-27T05:48:52.761589+00:00 19994330.287000060081 29000000.010000009090 27869999.970999959856 3949472.902999997139 60336.242288905 2024-01-27T05:48:53.761356+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3951669.985000013839 60336.242300476 2024-01-27T05:48:54.761123+00:00 19994330.284999970347 28999999.932000000030 27869999.951000001281 3951202.123999952804 60336.242312047 2024-01-27T05:48:55.760889+00:00 19994330.289000030607 29000000.014000009745 27870000.040999989957 3951439.001000047196 60336.242323619 2024-01-27T05:48:56.760655+00:00 19994330.284999970347 29000000.037000000477 27870000.030999999493 3955913.955999969970 60336.242335190 2024-01-27T05:48:57.760423+00:00 19994330.294000029564 29000000.026999980211 27870000.004000011832 3952355.950999975204 60336.242346761 2024-01-27T05:48:58.760189+00:00 19994330.276999950409 28999999.955000009388 27869999.969999998808 3952172.932000041008 60336.242358333 2024-01-27T05:48:59.759956+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3952060.021999955177 60336.242369904 2024-01-27T05:49:00.759722+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3943390.064000010025 60336.242381475 2024-01-27T05:49:01.759489+00:00 19994330.285000000149 29000000.032000008970 27869999.975999981165 3953347.011000037193 60336.242393047 2024-01-27T05:49:02.759256+00:00 19994330.287999998778 28999999.967000011355 27870000.038000021130 3947858.989000000991 60336.242404618 2024-01-27T05:49:03.759023+00:00 19994330.285999991000 28999999.977999988943 27869999.923999968916 3953875.035999998916 60336.242416190 2024-01-27T05:49:04.758790+00:00 19994330.287000000477 29000000.037999991328 27870000.040000021458 3951775.827000000980 60336.242427761 2024-01-27T05:49:05.758557+00:00 19994330.285000011325 29000000.006999969482 27870000.042999979109 3953596.097999998834 60336.242439513 2024-01-27T05:49:06.773945+00:00 19994330.285000000149 28999999.991000059992 27869999.958999991417 3949163.002000002190 60336.242450904 2024-01-27T05:49:07.758090+00:00 19994330.290999989957 29000000.002999961376 27870000.018000010401 3950380.974999998230 60336.242462656 2024-01-27T05:49:08.773478+00:00 19994330.282000008970 29000000.004000011832 27869999.993000030518 3951316.933999999892 60336.242474047 2024-01-27T05:49:09.757623+00:00 19994330.293000008911 28999999.993000030518 27869999.949999991804 3950286.126999999862 60336.242485799 2024-01-27T05:49:10.773011+00:00 19994330.287000000477 29000000.015999909490 27870000.078000009060 3949143.030000001192 60336.242497189 2024-01-27T05:49:11.757157+00:00 19994330.282999988645 28999999.987000111490 27869999.967000011355 3951783.924999997020 60336.242508941 2024-01-27T05:49:12.772545+00:00 19994330.282000008970 28999999.977999929339 27869999.960000038147 3946898.989000000060 60336.242520332 2024-01-27T05:49:13.756690+00:00 19994330.287000000477 29000000.019000049680 27870000.033999919891 3951972.024000003934 60336.242532084 2024-01-27T05:49:14.772079+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3952364.032999999821 60336.242543475 2024-01-27T05:49:15.756224+00:00 19994330.287000000477 28999999.977999929339 27870000.004000071436 3950473.041000001132 60336.242555227 2024-01-27T05:49:16.771612+00:00 19994330.291999999434 29000000.046000000089 27870000.000999931246 3954114.981999992859 60336.242566618 2024-01-27T05:49:17.755757+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3953832.080999999773 60336.242578370 2024-01-27T05:49:18.771145+00:00 19994330.287000000477 29000000.004999998957 27869999.961000081152 3948882.917999998201 60336.242589761 2024-01-27T05:49:19.755291+00:00 19994330.285000029951 28999999.973999980837 27870000.003999948502 3950704.954000011086 60336.242601512 2024-01-27T05:49:20.770679+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3948301.021999999881 60336.242612903 2024-01-27T05:49:21.754825+00:00 19994330.290000021458 28999999.991999980062 27870000.031999949366 3947657.008999987971 60336.242624655 2024-01-27T05:49:22.770212+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3948603.901000007987 60336.242636046 2024-01-27T05:49:23.754358+00:00 19994330.292999979109 28999999.968000050634 27869999.985999941826 3949916.127999991179 60336.242647798 2024-01-27T05:49:24.769746+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3948869.973000004888 60336.242659189 2024-01-27T05:49:25.753891+00:00 19994330.283999979496 29000000.010999921709 27869999.990999940783 3949604.004999995232 60336.242670760 2024-01-27T05:49:26.753657+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3949973.889000013005 60336.242682512 2024-01-27T05:49:27.769046+00:00 19994330.282999988645 29000000.019000049680 27870000.052999969572 3950057.033999993932 60336.242693903 2024-01-27T05:49:28.753191+00:00 19994330.284999970347 29000000.008999999613 27869999.937999960035 3950697.997999995947 60336.242705655 2024-01-27T05:49:29.768579+00:00 19994330.287000060081 28999999.999000009149 27870000.022999998182 3950961.001000002027 60336.242717045 2024-01-27T05:49:30.752725+00:00 19994330.289000030607 28999999.984000001103 27870000.014000058174 3952297.040999994148 60336.242728798 2024-01-27T05:49:31.768113+00:00 19994330.284999970347 28999999.989999990910 27869999.983999971300 3952950.906000003219 60336.242740188 2024-01-27T05:49:32.752259+00:00 19994330.286999940872 29000000.018999990076 27870000.034000001848 3950701.078000009060 60336.242751940 2024-01-27T05:49:33.767646+00:00 19994330.287000060081 29000000.017000019550 27869999.988000001758 3954110.131999998819 60336.242763331 2024-01-27T05:49:34.751792+00:00 19994330.284999970347 28999999.949999991804 27869999.957000009716 3950731.794000000227 60336.242775083 2024-01-27T05:49:35.767180+00:00 19994330.284000039101 29000000.046999990940 27870000.032999988645 3950286.016999990214 60336.242786474 2024-01-27T05:49:36.751326+00:00 19994330.286999940872 28999999.976000010967 27870000.007999990135 3949097.013999999035 60336.242798226 2024-01-27T05:49:37.766714+00:00 19994330.292000059038 29000000.008999999613 27869999.957000020891 3950341.990000010002 60336.242809616 2024-01-27T05:49:38.750859+00:00 19994330.282999988645 28999999.991000000387 27870000.043999999762 3951444.115000010002 60336.242821368 2024-01-27T05:49:39.766247+00:00 19994330.284999970347 29000000.009999990463 27869999.983000010252 3951615.008999974001 60336.242832759 2024-01-27T05:49:40.750393+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3950638.916000009049 60336.242844511 2024-01-27T05:49:41.765781+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3956156.000000000000 60336.242855902 2024-01-27T05:49:42.749926+00:00 19994330.286000009626 29000000.022999998182 27870000.046999990940 3951836.046000003815 60336.242867654 2024-01-27T05:49:43.765314+00:00 19994330.284999970347 28999999.966000020504 27870000.009999990463 3951070.985000013839 60336.242879045 2024-01-27T05:49:44.749460+00:00 19994330.292000059038 29000000.034999970347 27869999.962000008672 3952083.991999983788 60336.242890797 2024-01-27T05:49:45.764848+00:00 19994330.281999949366 28999999.981999989599 27870000.026000019163 3952128.018000007141 60336.242902188 2024-01-27T05:49:46.748993+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3953954.960999995004 60336.242913940 2024-01-27T05:49:47.764381+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3951094.930999993812 60336.242925330 2024-01-27T05:49:48.748527+00:00 19994330.283000111580 28999999.944999929518 27869999.965000029653 3950528.099999994040 60336.242937082 2024-01-27T05:49:49.763914+00:00 19994330.290999889374 29000000.062000039965 27870000.051999989897 3955222.058000028133 60336.242948654 2024-01-27T05:49:50.763681+00:00 19994330.281000021845 28999999.981999989599 27869999.953000009060 3948409.949999988079 60336.242960225 2024-01-27T05:49:51.763448+00:00 19994330.292000059038 29000000.004000071436 27869999.980999950320 3951396.995000004768 60336.242971797 2024-01-27T05:49:52.763215+00:00 19994330.286999940872 29000000.005999919027 27870000.009999990463 3949398.912000000011 60336.242983368 2024-01-27T05:49:53.762981+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3950944.055999993812 60336.242994939 2024-01-27T05:49:54.762749+00:00 19994330.287000060081 29000000.012000080198 27870000.022000070661 3944284.011000006925 60336.243006511 2024-01-27T05:49:55.762515+00:00 19994330.282999999821 28999999.982999920845 27869999.957000020891 3949280.021999984980 60336.243018082 2024-01-27T05:49:56.762282+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3952640.031000018120 60336.243029653 2024-01-27T05:49:57.762048+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3951591.924999982119 60336.243041225 2024-01-27T05:49:58.761815+00:00 19994330.285000011325 28999999.988999959081 27869999.949000000954 3953708.092999995220 60336.243052796 2024-01-27T05:49:59.761582+00:00 19994330.289999991655 29000000.008000019938 27870000.052000049502 3950752.907000004780 60336.243064367 2024-01-27T05:50:00.761349+00:00 19994330.283999990672 28999999.982999920845 27869999.956999901682 3952124.030000001192 60336.243075939 2024-01-27T05:50:01.761116+00:00 19994330.285000000149 29000000.017000079155 27870000.007000088692 3955307.992000014056 60336.243087510 2024-01-27T05:50:02.760883+00:00 19994330.289000000805 29000000.000000000000 27870000.015999909490 3954098.057999997865 60336.243099081 2024-01-27T05:50:03.760650+00:00 19994330.282999988645 28999999.995000001043 27869999.979000091553 3950391.996999979019 60336.243110653 2024-01-27T05:50:04.760415+00:00 19994330.288000021130 29000000.014999989420 27870000.103999968618 3957521.035000026226 60336.243122224 2024-01-27T05:50:05.760183+00:00 19994330.285000000149 28999999.980000000447 27869999.889999989420 3951642.955999999773 60336.243133795 2024-01-27T05:50:06.759949+00:00 19994330.286000009626 29000000.017000000924 27870000.037999991328 3953383.970999985933 60336.243145367 2024-01-27T05:50:07.759716+00:00 19994330.285000000149 28999999.975000001490 27869999.986999988556 3952330.032000004780 60336.243156938 2024-01-27T05:50:08.759483+00:00 19994330.287000000477 29000000.030000001192 27870000.024999979883 3953636.896999984980 60336.243168510 2024-01-27T05:50:09.759250+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3953090.044999986887 60336.243180081 2024-01-27T05:50:10.759017+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954420.895000040997 60336.243191652 2024-01-27T05:50:11.758784+00:00 19994330.284999970347 28999999.969000011683 27870000.004999998957 3952642.088999987114 60336.243203224 2024-01-27T05:50:12.758550+00:00 19994330.287000000477 29000000.006999999285 27869999.943999990821 3953407.077000021935 60336.243214976 2024-01-27T05:50:13.773938+00:00 19994330.287000000477 29000000.021999981254 27870000.032000008970 3952905.939999998081 60336.243226367 2024-01-27T05:50:14.758083+00:00 19994330.283999979496 29000000.013000011444 27869999.984000001103 3953064.969999969006 60336.243238119 2024-01-27T05:50:15.773472+00:00 19994330.287000000477 28999999.985000010580 27869999.984000008553 3954498.990000010002 60336.243249509 2024-01-27T05:50:16.757616+00:00 19994330.288000050932 29000000.009999990463 27870000.041999999434 3951874.012000023853 60336.243261262 2024-01-27T05:50:17.773005+00:00 19994330.284999970347 28999999.978999968618 27870000.005999978632 3953283.071999967098 60336.243272652 2024-01-27T05:50:18.757151+00:00 19994330.284000039101 28999999.995000001043 27869999.921000000089 3955747.023999989033 60336.243284404 2024-01-27T05:50:19.772538+00:00 19994330.291999999434 29000000.017000019550 27870000.093000020832 3953573.916000009049 60336.243295795 2024-01-27T05:50:20.756684+00:00 19994330.285999950022 29000000.018000010401 27869999.978999968618 3953047.048000038136 60336.243307547 2024-01-27T05:50:21.772072+00:00 19994330.285000089556 28999999.958999991417 27869999.905000030994 3960391.001999973785 60336.243318938 2024-01-27T05:50:22.756218+00:00 19994330.286999940872 29000000.052999969572 27870000.092999991030 3953019.009000002872 60336.243330690 2024-01-27T05:50:23.771605+00:00 19994330.284000039101 28999999.948000069708 27869999.958999991417 3954790.004999995232 60336.243342080 2024-01-27T05:50:24.755750+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3951529.943000019062 60336.243353833 2024-01-27T05:50:25.771139+00:00 19994330.284999970347 29000000.027000069618 27870000.035000029951 3955776.061999977101 60336.243365223 2024-01-27T05:50:26.755284+00:00 19994330.290000081062 29000000.013999938965 27870000.030000030994 3953380.906000018120 60336.243376795 2024-01-27T05:50:27.755051+00:00 19994330.287999991328 28999999.958000060171 27869999.992999970913 3951941.986000000965 60336.243388366 2024-01-27T05:50:28.754818+00:00 19994330.283999919891 29000000.037999991328 27870000.026000019163 3948729.057999968994 60336.243399937 2024-01-27T05:50:29.754584+00:00 19994330.284000039101 28999999.985999941826 27869999.967999991030 3954257.066000043880 60336.243411509 2024-01-27T05:50:30.754351+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3950833.880999981891 60336.243423080 2024-01-27T05:50:31.754118+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3955794.103999971878 60336.243434651 2024-01-27T05:50:32.753885+00:00 19994330.286000009626 29000000.015999909490 27869999.966000080109 3950464.004000008106 60336.243446223 2024-01-27T05:50:33.753652+00:00 19994330.286999940872 28999999.995000001043 27870000.077999949455 3954960.884999989998 60336.243457794 2024-01-27T05:50:34.753418+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952926.969000041019 60336.243469365 2024-01-27T05:50:35.753184+00:00 19994330.282999988645 28999999.976000070572 27869999.891000028700 3958480.204999982845 60336.243481118 2024-01-27T05:50:36.768572+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3948975.921999990940 60336.243492508 2024-01-27T05:50:37.752718+00:00 19994330.285000089556 29000000.016999959946 27870000.031000021845 3953385.005999981891 60336.243504261 2024-01-27T05:50:38.768106+00:00 19994330.282999988645 28999999.990000009537 27869999.971000079066 3955628.993000030983 60336.243515651 2024-01-27T05:50:39.752252+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3953275.953000009060 60336.243527403 2024-01-27T05:50:40.767640+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3951910.007999957073 60336.243538794 2024-01-27T05:50:41.751786+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3952244.013000010978 60336.243550546 2024-01-27T05:50:42.767173+00:00 19994330.287999991328 29000000.048000000417 27870000.039000030607 3954841.983000040054 60336.243561937 2024-01-27T05:50:43.751319+00:00 19994330.282999988645 28999999.993000000715 27870000.018000010401 3950430.076999961864 60336.243573689 2024-01-27T05:50:44.766707+00:00 19994330.286000009626 28999999.984999988228 27870000.009999990463 3950887.934000014793 60336.243585079 2024-01-27T05:50:45.750852+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3955092.976000010967 60336.243596831 2024-01-27T05:50:46.766240+00:00 19994330.286000009626 28999999.983000010252 27869999.981000069529 3956453.032000004780 60336.243608222 2024-01-27T05:50:47.750386+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3951204.950999975204 60336.243619974 2024-01-27T05:50:48.765774+00:00 19994330.289999999106 28999999.999000009149 27869999.980000019073 3949317.104000031948 60336.243631365 2024-01-27T05:50:49.749919+00:00 19994330.284000001848 29000000.004999998957 27870000.015000000596 3951781.929999948014 60336.243643117 2024-01-27T05:50:50.765307+00:00 19994330.285999998450 29000000.013999998569 27870000.017999999225 3954964.891000031959 60336.243654508 2024-01-27T05:50:51.749452+00:00 19994330.287999998778 28999999.967999991030 27869999.975999999791 3953229.065999985207 60336.243666260 2024-01-27T05:50:52.764841+00:00 19994330.283000010997 29000000.040000021458 27870000.054000008851 3956532.110000013839 60336.243677651 2024-01-27T05:50:53.748987+00:00 19994330.289000000805 28999999.982999980450 27869999.925000008196 3949968.000000000000 60336.243689402 2024-01-27T05:50:54.764375+00:00 19994330.284999981523 28999999.971000019461 27870000.022999998182 3960435.958000003826 60336.243700793 2024-01-27T05:50:55.748520+00:00 19994330.287000000477 29000000.014999989420 27869999.956999991089 3955449.043999969959 60336.243712545 2024-01-27T05:50:56.763907+00:00 19994330.284000009298 29000000.032999988645 27870000.032999988645 3953720.952000021935 60336.243723936 2024-01-27T05:50:57.748053+00:00 19994330.289000000805 28999999.978000041097 27870000.041999999434 3952714.045000017155 60336.243735688 2024-01-27T05:50:58.763441+00:00 19994330.287000000477 29000000.014999989420 27869999.978000018746 3953382.997999966145 60336.243747259 2024-01-27T05:50:59.763208+00:00 19994330.282000008970 28999999.986000001431 27869999.950999978930 3949625.933000028133 60336.243758831 2024-01-27T05:51:00.762975+00:00 19994330.287000000477 28999999.979000028223 27870000.034000039101 3953848.949000000954 60336.243770402 2024-01-27T05:51:01.762742+00:00 19994330.289999991655 29000000.037999991328 27869999.991000000387 3952232.083999990951 60336.243781974 2024-01-27T05:51:02.762508+00:00 19994330.283999979496 28999999.986999988556 27869999.986999988556 3954935.930999993812 60336.243793545 2024-01-27T05:51:03.762275+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3951516.022000014782 60336.243805116 2024-01-27T05:51:04.762042+00:00 19994330.285000029951 28999999.958999991417 27869999.959999978542 3955808.041000009049 60336.243816688 2024-01-27T05:51:05.761809+00:00 19994330.286000009626 29000000.024000048637 27870000.034000039101 3956104.981999992859 60336.243828259 2024-01-27T05:51:06.761575+00:00 19994330.287000000477 28999999.995999928564 27870000.005999978632 3952920.998999952804 60336.243839830 2024-01-27T05:51:07.761342+00:00 19994330.285999950022 28999999.983999971300 27869999.968999978155 3954751.917000054847 60336.243851402 2024-01-27T05:51:08.761109+00:00 19994330.284000039101 29000000.021000031382 27869999.935000058264 3948601.106999992859 60336.243862973 2024-01-27T05:51:09.760876+00:00 19994330.289999961853 29000000.014999989420 27870000.085999969393 3952475.020999968052 60336.243874544 2024-01-27T05:51:10.760642+00:00 19994330.285000029951 28999999.973000049591 27869999.993000030518 3958608.976000010967 60336.243886116 2024-01-27T05:51:11.760409+00:00 19994330.285000029951 29000000.006000038236 27870000.002999901772 3952674.088999987114 60336.243897687 2024-01-27T05:51:12.760175+00:00 19994330.285999950022 28999999.970999959856 27869999.952000018209 3953544.939000010025 60336.243909258 2024-01-27T05:51:13.759942+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3951433.095000029076 60336.243920830 2024-01-27T05:51:14.759709+00:00 19994330.285999950022 29000000.045000080019 27870000.049000021070 3958420.818999946117 60336.243932401 2024-01-27T05:51:15.759476+00:00 19994330.286000009626 28999999.935999989510 27869999.936999920756 3954400.972000002861 60336.243943973 2024-01-27T05:51:16.759242+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3957475.043000041973 60336.243955544 2024-01-27T05:51:17.759009+00:00 19994330.285000089556 29000000.021000031382 27870000.037999991328 3957074.983000040054 60336.243967115 2024-01-27T05:51:18.758777+00:00 19994330.286000009626 28999999.953999999911 27870000.044000029564 3956350.047999978065 60336.243978687 2024-01-27T05:51:19.758544+00:00 19994330.285999890417 29000000.021000001580 27869999.909999970347 3953590.037999988068 60336.243990258 2024-01-27T05:51:20.758310+00:00 19994330.285000089556 28999999.989999998361 27869999.996999979019 3953132.950999975204 60336.244001830 2024-01-27T05:51:21.758077+00:00 19994330.287999991328 29000000.007999990135 27870000.015000101179 3955681.062999964226 60336.244013582 2024-01-27T05:51:22.773465+00:00 19994330.286000009626 28999999.991000011563 27870000.051999930292 3951030.963000059128 60336.244024972 2024-01-27T05:51:23.757610+00:00 19994330.286999940872 29000000.024999991059 27870000.001999970526 3950486.909999967087 60336.244036725 2024-01-27T05:51:24.772998+00:00 19994330.285000089556 29000000.006000008434 27869999.966000080109 3956046.024000049103 60336.244048115 2024-01-27T05:51:25.757144+00:00 19994330.286999940872 28999999.993999991566 27870000.018999930471 3948457.027999997139 60336.244059867 2024-01-27T05:51:26.772531+00:00 19994330.284999970347 28999999.979999989271 27869999.993000030518 3955118.962999939919 60336.244071258 2024-01-27T05:51:27.756677+00:00 19994330.289000030607 28999999.996000021696 27869999.978000041097 3948717.018000007141 60336.244083010 2024-01-27T05:51:28.772065+00:00 19994330.284000039101 29000000.038999971002 27870000.024000000209 3949741.065000057220 60336.244094401 2024-01-27T05:51:29.756211+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951387.004999995232 60336.244105972 2024-01-27T05:51:30.755977+00:00 19994330.288999918848 28999999.975000020117 27869999.968000009656 3948183.973999977112 60336.244117543 2024-01-27T05:51:31.755744+00:00 19994330.282999988645 29000000.001999970526 27870000.006000000983 3951145.080999969970 60336.244129115 2024-01-27T05:51:32.755511+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3947032.876000047196 60336.244140686 2024-01-27T05:51:33.755277+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3948577.965000032913 60336.244152257 2024-01-27T05:51:34.755044+00:00 19994330.284999970347 28999999.944999989122 27870000.021000001580 3948104.127999901772 60336.244163829 2024-01-27T05:51:35.754811+00:00 19994330.285000089556 29000000.004999998957 27869999.956000000238 3950481.973000050057 60336.244175400 2024-01-27T05:51:36.754577+00:00 19994330.285999890417 29000000.005999978632 27870000.011000011116 3954919.919999957085 60336.244186971 2024-01-27T05:51:37.754345+00:00 19994330.289000030607 28999999.979999959469 27869999.966999981552 3949118.034000039101 60336.244198543 2024-01-27T05:51:38.754112+00:00 19994330.284999970347 28999999.979000091553 27870000.011000040919 3950350.074000000954 60336.244210114 2024-01-27T05:51:39.753878+00:00 19994330.287000060081 29000000.020999908447 27869999.995999988168 3946660.914999961853 60336.244221685 2024-01-27T05:51:40.753645+00:00 19994330.282999988645 29000000.035000089556 27870000.060999989510 3953643.052000045776 60336.244233257 2024-01-27T05:51:41.753412+00:00 19994330.286999940872 28999999.957999940962 27869999.962999999523 3948823.998999952804 60336.244244828 2024-01-27T05:51:42.753178+00:00 19994330.285000000149 29000000.032999988645 27869999.994000021368 3952717.887000083923 60336.244256581 2024-01-27T05:51:43.768567+00:00 19994330.287999998778 29000000.001999970526 27869999.983999971300 3953800.143000007141 60336.244267971 2024-01-27T05:51:44.752712+00:00 19994330.286000009626 28999999.984000090510 27870000.037999991328 3952966.986999989022 60336.244279724 2024-01-27T05:51:45.768100+00:00 19994330.285999998450 29000000.039999961853 27870000.030000030994 3948691.959999918938 60336.244291114 2024-01-27T05:51:46.752245+00:00 19994330.287000000477 28999999.949000000954 27869999.934999998659 3947305.022000073921 60336.244302866 2024-01-27T05:51:47.767633+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3954091.032999991905 60336.244314257 2024-01-27T05:51:48.751779+00:00 19994330.278000008315 29000000.046999931335 27870000.046000000089 3951132.929999948014 60336.244326009 2024-01-27T05:51:49.767167+00:00 19994330.287000000477 28999999.997000098228 27869999.983000040054 3948390.000000000000 60336.244337399 2024-01-27T05:51:50.751313+00:00 19994330.287000000477 28999999.995000001043 27870000.002999901772 3952739.972000002861 60336.244349152 2024-01-27T05:51:51.766700+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3952404.036000012886 60336.244360542 2024-01-27T05:51:52.750845+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3955739.919000030030 60336.244372294 2024-01-27T05:51:53.766234+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3954141.148999928962 60336.244383685 2024-01-27T05:51:54.750379+00:00 19994330.285000000149 28999999.970999959856 27869999.970999959856 3952489.935000061989 60336.244395437 2024-01-27T05:51:55.765768+00:00 19994330.287999991328 29000000.053000088781 27870000.080000039190 3956286.069000006188 60336.244406828 2024-01-27T05:51:56.749913+00:00 19994330.282999988645 28999999.978999998420 27869999.947000030428 3956288.955999969970 60336.244418580 2024-01-27T05:51:57.765301+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3955630.919000030030 60336.244429970 2024-01-27T05:51:58.749446+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3953691.111999989022 60336.244441723 2024-01-27T05:51:59.764835+00:00 19994330.285000029951 29000000.002999991179 27870000.026999950409 3953244.975999950897 60336.244453113 2024-01-27T05:52:00.748980+00:00 19994330.288999971002 28999999.988000009209 27869999.958999991417 3951020.001000047196 60336.244464865 2024-01-27T05:52:01.764368+00:00 19994330.285000029951 29000000.018999990076 27869999.997000098228 3952081.970000029076 60336.244476256 2024-01-27T05:52:02.748513+00:00 19994330.284999970347 29000000.002000000328 27870000.050999999046 3952265.986999989022 60336.244488008 2024-01-27T05:52:03.763901+00:00 19994330.284000039101 29000000.001000020653 27869999.990000009537 3949782.934000014793 60336.244499399 2024-01-27T05:52:04.748047+00:00 19994330.288999971002 28999999.979999989271 27869999.944000009447 3952809.062999964226 60336.244511151 2024-01-27T05:52:05.763435+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3950004.036999940872 60336.244522722 2024-01-27T05:52:06.763201+00:00 19994330.285999950022 29000000.007999960333 27870000.017999999225 3953353.015000104904 60336.244534294 2024-01-27T05:52:07.762968+00:00 19994330.286000009626 29000000.021000031382 27869999.975000001490 3952730.983999968041 60336.244545865 2024-01-27T05:52:08.762735+00:00 19994330.288000050932 28999999.972999989986 27869999.997000008821 3952797.037999988068 60336.244557437 2024-01-27T05:52:09.762502+00:00 19994330.286000009626 28999999.982999980450 27870000.023999989033 3955030.018999934196 60336.244569008 2024-01-27T05:52:10.762269+00:00 19994330.282999988645 29000000.016000028700 27870000.020000010729 3954543.988000034820 60336.244580579 2024-01-27T05:52:11.762035+00:00 19994330.288999918848 28999999.991000000387 27869999.975999981165 3953542.996999979019 60336.244592151 2024-01-27T05:52:12.761802+00:00 19994330.285000089556 29000000.026000019163 27869999.975000020117 3953623.858000040054 60336.244603722 2024-01-27T05:52:13.761569+00:00 19994330.287999991328 28999999.979999959469 27869999.965999990702 3958682.154999970924 60336.244615293 2024-01-27T05:52:14.761336+00:00 19994330.286999940872 28999999.991000059992 27870000.055000010878 3954663.911000012886 60336.244626865 2024-01-27T05:52:15.761102+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3948678.009000062943 60336.244638436 2024-01-27T05:52:16.760869+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3952621.977999926079 60336.244650007 2024-01-27T05:52:17.760635+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3951707.007000089157 60336.244661579 2024-01-27T05:52:18.760403+00:00 19994330.286999940872 28999999.970999959856 27869999.958000000566 3951562.059999942780 60336.244673150 2024-01-27T05:52:19.760169+00:00 19994330.284000039101 29000000.025000099093 27870000.037999991328 3956422.730999947060 60336.244684721 2024-01-27T05:52:20.759936+00:00 19994330.287000060081 29000000.022999998182 27869999.976000010967 3956103.270000100136 60336.244696293 2024-01-27T05:52:21.759703+00:00 19994330.286999940872 28999999.941999908537 27869999.995999988168 3955596.979999899864 60336.244707864 2024-01-27T05:52:22.759470+00:00 19994330.289000030607 29000000.024999979883 27869999.960999969393 3948112.026000022888 60336.244719435 2024-01-27T05:52:23.759236+00:00 19994330.279999971390 28999999.987000111490 27870000.016000028700 3949603.067000031006 60336.244731007 2024-01-27T05:52:24.759003+00:00 19994330.287999991328 29000000.025999899954 27870000.042999979109 3953116.927000045776 60336.244742578 2024-01-27T05:52:25.758770+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3952721.029999970924 60336.244754150 2024-01-27T05:52:26.758536+00:00 19994330.283999919891 28999999.971999999136 27870000.000999931246 3956474.011000037193 60336.244765721 2024-01-27T05:52:27.758303+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3948868.944999932777 60336.244777292 2024-01-27T05:52:28.758070+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3951552.962000011932 60336.244789044 2024-01-27T05:52:29.773458+00:00 19994330.287000060081 29000000.016000028700 27870000.020999908447 3949372.957000017166 60336.244800435 2024-01-27T05:52:30.757604+00:00 19994330.282999988645 28999999.985000010580 27869999.974000100046 3955342.131999969017 60336.244812007 2024-01-27T05:52:31.757371+00:00 19994330.287000060081 29000000.000999931246 27869999.997999910265 3956373.963000059128 60336.244823578 2024-01-27T05:52:32.757137+00:00 19994330.284999970347 29000000.009000059217 27870000.030000090599 3950972.972999929916 60336.244835149 2024-01-27T05:52:33.756904+00:00 19994330.284999970347 28999999.967999998480 27869999.983999971300 3951727.037999988068 60336.244846721 2024-01-27T05:52:34.756670+00:00 19994330.287999991328 29000000.037000000477 27870000.075000051409 3953743.986999989022 60336.244858292 2024-01-27T05:52:35.756437+00:00 19994330.287000060081 28999999.975999999791 27869999.966999888420 3952595.853000044823 60336.244869864 2024-01-27T05:52:36.756204+00:00 19994330.287000000477 29000000.050000000745 27870000.000000000000 3952804.228999971878 60336.244881435 2024-01-27T05:52:37.755971+00:00 19994330.287000000477 28999999.982999999076 27869999.980000019073 3952045.927000045776 60336.244893006 2024-01-27T05:52:38.755737+00:00 19994330.284000001848 28999999.983000010252 27870000.024000048637 3954130.965000032913 60336.244904578 2024-01-27T05:52:39.755504+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3949529.011999965180 60336.244916149 2024-01-27T05:52:40.755271+00:00 19994330.285000000149 28999999.984000001103 27869999.980999950320 3949977.972999929916 60336.244927720 2024-01-27T05:52:41.755038+00:00 19994330.285000011325 29000000.008999999613 27870000.064000010490 3947186.972000002861 60336.244939292 2024-01-27T05:52:42.754804+00:00 19994330.289999991655 29000000.015000019222 27869999.944000009447 3952989.027999997139 60336.244950863 2024-01-27T05:52:43.754571+00:00 19994330.287000000477 29000000.022000011057 27870000.034999970347 3953158.006000041962 60336.244962434 2024-01-27T05:52:44.754338+00:00 19994330.285000000149 28999999.971999999136 27869999.999000068754 3953205.037999988068 60336.244974006 2024-01-27T05:52:45.754105+00:00 19994330.284000009298 29000000.022999998182 27869999.956000000238 3954275.871999979019 60336.244985577 2024-01-27T05:52:46.753871+00:00 19994330.287999991328 28999999.983999971300 27870000.032999999821 3950834.124000072014 60336.244997148 2024-01-27T05:52:47.753639+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3953938.001999973785 60336.245008720 2024-01-27T05:52:48.753405+00:00 19994330.289000000805 29000000.013999998569 27870000.025000009686 3956497.975000023842 60336.245020291 2024-01-27T05:52:49.753172+00:00 19994330.286000009626 28999999.958000000566 27869999.954000011086 3952166.975000023842 60336.245031863 2024-01-27T05:52:50.752938+00:00 19994330.287000000477 29000000.008999999613 27870000.033999979496 3951820.959999918938 60336.245043434 2024-01-27T05:52:51.752706+00:00 19994330.282999988645 28999999.988999959081 27869999.967999991030 3950766.014999986161 60336.245055186 2024-01-27T05:52:52.768093+00:00 19994330.287000000477 29000000.037000060081 27869999.998000029474 3950997.980000019073 60336.245066577 2024-01-27T05:52:53.752239+00:00 19994330.287999991328 29000000.021999958903 27870000.007999990135 3950786.055000067223 60336.245078329 2024-01-27T05:52:54.767627+00:00 19994330.286000009626 28999999.973000049591 27870000.002000000328 3950370.996999979019 60336.245089720 2024-01-27T05:52:55.751772+00:00 19994330.282999988645 29000000.003000020981 27870000.015999969095 3950388.034999967087 60336.245101472 2024-01-27T05:52:56.767160+00:00 19994330.289000030607 28999999.962999939919 27869999.997000038624 3950475.011000037193 60336.245112862 2024-01-27T05:52:57.751305+00:00 19994330.287000000477 29000000.039000030607 27869999.984999950975 3951887.917999982834 60336.245124615 2024-01-27T05:52:58.766694+00:00 19994330.287000000477 28999999.968999978155 27869999.982000049204 3955217.018000007141 60336.245136005 2024-01-27T05:52:59.750839+00:00 19994330.283999979496 29000000.014000058174 27870000.028999980539 3952251.981999992859 60336.245147757 2024-01-27T05:53:00.766227+00:00 19994330.282999988645 29000000.010999921709 27869999.991000000387 3951399.085999966133 60336.245159148 2024-01-27T05:53:01.750372+00:00 19994330.290000021458 28999999.953999999911 27870000.022000011057 3952372.940000057220 60336.245170900 2024-01-27T05:53:02.765761+00:00 19994330.282999988645 29000000.046000000089 27869999.942999958992 3953137.037999988068 60336.245182291 2024-01-27T05:53:03.749906+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3954237.985999941826 60336.245194043 2024-01-27T05:53:04.765294+00:00 19994330.287999991328 28999999.987000111490 27870000.009000059217 3949461.996000051033 60336.245205433 2024-01-27T05:53:05.749440+00:00 19994330.284999970347 29000000.013999938965 27870000.042999979109 3951765.947000027169 60336.245217185 2024-01-27T05:53:06.764828+00:00 19994330.284000039101 28999999.993000030518 27869999.946999911219 3953626.060999989975 60336.245228576 2024-01-27T05:53:07.748973+00:00 19994330.288999918848 28999999.996999979019 27870000.002000089735 3952950.925999999046 60336.245240328 2024-01-27T05:53:08.764361+00:00 19994330.284000039101 28999999.975000020117 27870000.000000000000 3955367.105000019073 60336.245251719 2024-01-27T05:53:09.748507+00:00 19994330.284999970347 29000000.059000018984 27869999.990999940783 3954848.047999978065 60336.245263471 2024-01-27T05:53:10.763895+00:00 19994330.292999979109 28999999.986000001431 27870000.055999990553 3956577.924000024796 60336.245274861 2024-01-27T05:53:11.748039+00:00 19994330.284000039101 28999999.967999998480 27869999.971000079066 3956581.858999968041 60336.245286614 2024-01-27T05:53:12.763428+00:00 19994330.286000009626 29000000.010999999940 27869999.988999959081 3947907.083999990951 60336.245298185 2024-01-27T05:53:13.763195+00:00 19994330.284000039101 29000000.033000010997 27870000.031000021845 3952672.077999948990 60336.245309757 2024-01-27T05:53:14.762962+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3949258.930000067223 60336.245321328 2024-01-27T05:53:15.762729+00:00 19994330.283999919891 28999999.940000001341 27869999.991000059992 3954489.996999979019 60336.245332900 2024-01-27T05:53:16.762495+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3952213.070000051986 60336.245344471 2024-01-27T05:53:17.762262+00:00 19994330.287999991328 29000000.081000000238 27869999.981999989599 3952112.903999925125 60336.245356042 2024-01-27T05:53:18.762028+00:00 19994330.288000110537 28999999.953999999911 27870000.045000080019 3949153.057999968994 60336.245367614 2024-01-27T05:53:19.761796+00:00 19994330.282999988645 29000000.034000009298 27870000.011000040919 3951231.046000003815 60336.245379185 2024-01-27T05:53:20.761561+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3948488.973000050057 60336.245390756 2024-01-27T05:53:21.761329+00:00 19994330.284999970347 28999999.975000020117 27869999.911000009626 3951855.024000049103 60336.245402328 2024-01-27T05:53:22.761096+00:00 19994330.287999991328 29000000.004999998957 27870000.074999928474 3950816.008999944199 60336.245413899 2024-01-27T05:53:23.760862+00:00 19994330.284000039101 29000000.013000011444 27869999.967000011355 3949819.921000003815 60336.245425470 2024-01-27T05:53:24.760629+00:00 19994330.289999961853 28999999.995999988168 27870000.002999998629 3953126.044000030030 60336.245437042 2024-01-27T05:53:25.760396+00:00 19994330.286999940872 28999999.981999989599 27870000.001000009477 3952683.005999923218 60336.245448613 2024-01-27T05:53:26.760163+00:00 19994330.284000039101 29000000.018999990076 27870000.017999991775 3954093.950000048149 60336.245460184 2024-01-27T05:53:27.759929+00:00 19994330.286000009626 29000000.010999981314 27869999.996000010520 3951661.011999965180 60336.245471756 2024-01-27T05:53:28.759695+00:00 19994330.286000009626 29000000.026000019163 27870000.103999998420 3948415.014000058174 60336.245483327 2024-01-27T05:53:29.759462+00:00 19994330.284000001848 28999999.955000039190 27869999.868999991566 3950781.932999968994 60336.245494898 2024-01-27T05:53:30.759230+00:00 19994330.289000000805 29000000.000999931246 27870000.017000019550 3951155.123000026215 60336.245506470 2024-01-27T05:53:31.758997+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3952916.074000000954 60336.245517860 2024-01-27T05:53:32.743142+00:00 19994330.287000000477 28999999.955000039190 27869999.949000030756 3951091.896999955177 60336.245529613 2024-01-27T05:53:33.758530+00:00 19994330.285000000149 29000000.038999918848 27870000.052999969572 3953239.978000044823 60336.245541003 2024-01-27T05:53:34.742675+00:00 19994330.285000000149 29000000.020000100136 27870000.023999989033 3950561.969000000041 60336.245552755 2024-01-27T05:53:35.758064+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3952175.052999999840 60336.245564327 2024-01-27T05:53:36.757831+00:00 19994330.285000000149 28999999.984999898821 27870000.006000038236 3951958.970000001136 60336.245575898 2024-01-27T05:53:37.757597+00:00 19994330.289000000805 29000000.043000098318 27870000.002999961376 3951687.042999998201 60336.245587470 2024-01-27T05:53:38.757363+00:00 19994330.286000009626 28999999.968999978155 27870000.063000019640 3951376.987000000197 60336.245599041 2024-01-27T05:53:39.757131+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3953993.125000000000 60336.245610612 2024-01-27T05:53:40.756897+00:00 19994330.282999988645 28999999.993000030518 27869999.925000008196 3951830.803000003099 60336.245622184 2024-01-27T05:53:41.756663+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3950256.088999997824 60336.245633755 2024-01-27T05:53:42.756431+00:00 19994330.284000009298 28999999.986999988556 27870000.019999980927 3952344.974000003189 60336.245645327 2024-01-27T05:53:43.756197+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3947919.909999995958 60336.245656898 2024-01-27T05:53:44.755964+00:00 19994330.283999979496 29000000.016000028700 27870000.021000031382 3947329.123000002932 60336.245668469 2024-01-27T05:53:45.755731+00:00 19994330.293000038713 29000000.011999960989 27869999.957000020891 3950027.962999999989 60336.245680041 2024-01-27T05:53:46.755497+00:00 19994330.282999988645 29000000.029000040144 27870000.029000040144 3953258.983999996912 60336.245691612 2024-01-27T05:53:47.755264+00:00 19994330.287000000477 29000000.013000000268 27870000.043999910355 3953518.074000000954 60336.245703183 2024-01-27T05:53:48.755031+00:00 19994330.284999970347 28999999.962000001222 27869999.960000038147 3947829.932999997865 60336.245714755 2024-01-27T05:53:49.754797+00:00 19994330.286000009626 29000000.043000001460 27870000.021999958903 3952053.004000001121 60336.245726326 2024-01-27T05:53:50.754564+00:00 19994330.286000009626 28999999.971000000834 27869999.966000080109 3952167.081999994814 60336.245737897 2024-01-27T05:53:51.754331+00:00 19994330.284999970347 29000000.007000010461 27870000.031000021845 3949700.987000002991 60336.245749469 2024-01-27T05:53:52.754099+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3951444.828999996185 60336.245761040 2024-01-27T05:53:53.753864+00:00 19994330.288000050932 29000000.043999999762 27870000.059999939054 3953533.073000013828 60336.245772611 2024-01-27T05:53:54.753632+00:00 19994330.285999950022 29000000.003000020981 27869999.960000038147 3954682.920999988914 60336.245784183 2024-01-27T05:53:55.753399+00:00 19994330.284999970347 28999999.978999968618 27870000.021000031382 3949640.057999997865 60336.245795754 2024-01-27T05:53:56.753165+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3952185.031000003219 60336.245807325 2024-01-27T05:53:57.752931+00:00 19994330.285000089556 28999999.999000009149 27870000.013000011444 3954382.982999994885 60336.245818897 2024-01-27T05:53:58.752698+00:00 19994330.283999919891 29000000.024999979883 27869999.951999899000 3952160.991000012029 60336.245830649 2024-01-27T05:53:59.768087+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3949289.996999993920 60336.245842040 2024-01-27T05:54:00.752232+00:00 19994330.286000009626 29000000.022000011057 27870000.025000099093 3952403.026000007987 60336.245853792 2024-01-27T05:54:01.767620+00:00 19994330.286000009626 28999999.958999991417 27869999.980999950320 3951114.973999992013 60336.245865182 2024-01-27T05:54:02.751765+00:00 19994330.286000009626 29000000.022999998182 27869999.986999999732 3956477.986000000965 60336.245876934 2024-01-27T05:54:03.767153+00:00 19994330.282999988645 28999999.989000018686 27870000.007999990135 3953765.072999998927 60336.245888325 2024-01-27T05:54:04.751299+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3959172.974999994040 60336.245900077 2024-01-27T05:54:05.766687+00:00 19994330.286000009626 28999999.966999951750 27869999.996000010520 3953448.017000005115 60336.245911468 2024-01-27T05:54:06.750832+00:00 19994330.287999991328 29000000.026000019163 27870000.040999989957 3953509.990999997128 60336.245923220 2024-01-27T05:54:07.766220+00:00 19994330.287000060081 28999999.952000018209 27869999.981000009924 3951882.007000014186 60336.245934611 2024-01-27T05:54:08.750366+00:00 19994330.286999940872 29000000.036000009626 27869999.958000000566 3953943.078999996185 60336.245946363 2024-01-27T05:54:09.765754+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3952550.893000007141 60336.245957754 2024-01-27T05:54:10.749900+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3952913.001999973785 60336.245969506 2024-01-27T05:54:11.765288+00:00 19994330.282000061125 28999999.990999940783 27870000.036000039428 3947171.125000000000 60336.245980896 2024-01-27T05:54:12.749432+00:00 19994330.288999918848 28999999.976000070572 27869999.947999950498 3951866.879000008106 60336.245992648 2024-01-27T05:54:13.764821+00:00 19994330.290000081062 29000000.035999890417 27870000.026000019163 3952814.069999992847 60336.246004039 2024-01-27T05:54:14.748966+00:00 19994330.282999988645 29000000.002000089735 27869999.986999988556 3953863.954000025988 60336.246015791 2024-01-27T05:54:15.764355+00:00 19994330.283999919891 29000000.029999971390 27870000.054000020027 3957904.067999988794 60336.246027182 2024-01-27T05:54:16.748500+00:00 19994330.287000060081 28999999.939000010490 27869999.999000009149 3954370.849000006914 60336.246038934 2024-01-27T05:54:17.763888+00:00 19994330.286999940872 29000000.049000021070 27869999.997999969870 3954777.023999989033 60336.246050324 2024-01-27T05:54:18.748033+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3955744.073000013828 60336.246062077 2024-01-27T05:54:19.763422+00:00 19994330.279999971390 28999999.975000020117 27869999.984999950975 3955160.972999989986 60336.246073467 2024-01-27T05:54:20.747568+00:00 19994330.292999979109 29000000.004999998957 27870000.020000040531 3949670.009000002872 60336.246085220 2024-01-27T05:54:21.762955+00:00 19994330.282000061125 28999999.986999988556 27869999.947999950498 3949562.090999991167 60336.246096791 2024-01-27T05:54:22.762722+00:00 19994330.285999890417 28999999.998999949545 27870000.060000058264 3952971.983999996912 60336.246108362 2024-01-27T05:54:23.762488+00:00 19994330.289000000805 29000000.022000070661 27869999.953999999911 3954462.921000003815 60336.246119934 2024-01-27T05:54:24.762257+00:00 19994330.282000001520 28999999.967000011355 27869999.982999920845 3952630.057000011206 60336.246131505 2024-01-27T05:54:25.762023+00:00 19994330.285000000149 29000000.037999998778 27870000.041000008583 3952923.958000003826 60336.246143076 2024-01-27T05:54:26.761789+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3948329.869999974966 60336.246154648 2024-01-27T05:54:27.761556+00:00 19994330.285000000149 28999999.974999990314 27869999.963000059128 3952859.127000004053 60336.246166219 2024-01-27T05:54:28.761323+00:00 19994330.285000000149 29000000.048999991268 27870000.072000030428 3954277.996000022162 60336.246177790 2024-01-27T05:54:29.761089+00:00 19994330.285999998450 28999999.946000009775 27869999.955999970436 3957527.982999979984 60336.246189362 2024-01-27T05:54:30.760856+00:00 19994330.287000000477 29000000.037000000477 27869999.975000020117 3953834.992000014056 60336.246200933 2024-01-27T05:54:31.760623+00:00 19994330.284000009298 29000000.012999981642 27870000.047999981791 3950373.979999988806 60336.246212504 2024-01-27T05:54:32.760389+00:00 19994330.285999979824 29000000.002000000328 27869999.996999979019 3953968.992000014056 60336.246224076 2024-01-27T05:54:33.760156+00:00 19994330.286000009626 28999999.969999998808 27869999.983999971300 3951222.051999986172 60336.246235647 2024-01-27T05:54:34.759923+00:00 19994330.289000000805 28999999.975000020117 27869999.964000109583 3948856.000000000000 60336.246247219 2024-01-27T05:54:35.759690+00:00 19994330.285999979824 29000000.000999990851 27870000.005999919027 3950714.967000008095 60336.246258790 2024-01-27T05:54:36.759456+00:00 19994330.285999979824 29000000.051999989897 27870000.067000031471 3951715.050999999046 60336.246270181 2024-01-27T05:54:37.743601+00:00 19994330.285000029951 28999999.986000001431 27869999.988999959081 3951517.953000009060 60336.246281933 2024-01-27T05:54:38.758990+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3954843.054999976885 60336.246293323 2024-01-27T05:54:39.743135+00:00 19994330.282999988645 28999999.991000000387 27870000.006000038236 3954023.998000026215 60336.246305075 2024-01-27T05:54:40.758524+00:00 19994330.291000008583 29000000.036000009626 27870000.001999970526 3956608.933999984991 60336.246316466 2024-01-27T05:54:41.742668+00:00 19994330.287000000477 28999999.962999999523 27870000.022999998182 3949123.028999983799 60336.246328218 2024-01-27T05:54:42.758056+00:00 19994330.283999979496 29000000.000000059605 27869999.978999998420 3954141.990000010002 60336.246339609 2024-01-27T05:54:43.742202+00:00 19994330.287000000477 29000000.007999900728 27870000.008999999613 3945175.061999977101 60336.246351361 2024-01-27T05:54:44.757590+00:00 19994330.287000000477 29000000.021000031382 27869999.975000008941 3954676.029000043869 60336.246362932 2024-01-27T05:54:45.757357+00:00 19994330.287000000477 28999999.988999959081 27870000.045999970287 3955119.958999990951 60336.246374504 2024-01-27T05:54:46.757125+00:00 19994330.281000021845 29000000.002000089735 27869999.977000001818 3950781.061999977101 60336.246386075 2024-01-27T05:54:47.756890+00:00 19994330.287000000477 28999999.977999929339 27869999.944000009447 3948333.008000016212 60336.246397647 2024-01-27T05:54:48.756657+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3948770.009000002872 60336.246409218 2024-01-27T05:54:49.756424+00:00 19994330.288000050932 29000000.014999989420 27869999.999000009149 3950762.936999977101 60336.246420790 2024-01-27T05:54:50.756191+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3952159.911000012886 60336.246432361 2024-01-27T05:54:51.755957+00:00 19994330.286000009626 29000000.021999958903 27869999.954999979585 3953084.031000018120 60336.246443932 2024-01-27T05:54:52.755722+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3952745.985000013839 60336.246455504 2024-01-27T05:54:53.755491+00:00 19994330.283999919891 29000000.024000048637 27870000.015000049025 3949544.910999954212 60336.246467075 2024-01-27T05:54:54.755257+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3948722.157000004780 60336.246478646 2024-01-27T05:54:55.755024+00:00 19994330.286999940872 29000000.015999909490 27869999.967000011355 3953010.994000018109 60336.246490218 2024-01-27T05:54:56.754791+00:00 19994330.286000009626 28999999.979000091553 27870000.056999981403 3951421.924000024796 60336.246501789 2024-01-27T05:54:57.754558+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3948395.180999993812 60336.246513360 2024-01-27T05:54:58.754325+00:00 19994330.287000060081 28999999.962999939919 27869999.947999950498 3950101.859999955166 60336.246524932 2024-01-27T05:54:59.754091+00:00 19994330.284999970347 29000000.017000079155 27870000.005000051111 3955760.034000039101 60336.246536503 2024-01-27T05:55:00.753858+00:00 19994330.281999949366 28999999.998999949545 27870000.011999960989 3956909.935999989975 60336.246548074 2024-01-27T05:55:01.753625+00:00 19994330.287000060081 28999999.978000041097 27870000.003000020981 3950495.120999991894 60336.246559646 2024-01-27T05:55:02.753391+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3952901.906000018120 60336.246571217 2024-01-27T05:55:03.753159+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3951569.962999999989 60336.246582788 2024-01-27T05:55:04.752926+00:00 19994330.285000089556 28999999.980999991298 27869999.975999951363 3950363.052999972831 60336.246594360 2024-01-27T05:55:05.752692+00:00 19994330.286999940872 28999999.962999999523 27869999.957999940962 3951137.903999983799 60336.246606112 2024-01-27T05:55:06.768080+00:00 19994330.284999970347 29000000.037999991328 27870000.066000100225 3947395.100000023842 60336.246617503 2024-01-27T05:55:07.752225+00:00 19994330.285000089556 28999999.997000008821 27870000.000999931246 3956542.985000013839 60336.246629255 2024-01-27T05:55:08.767613+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3948584.927999972831 60336.246640645 2024-01-27T05:55:09.751758+00:00 19994330.291000008583 28999999.993000000715 27869999.930999990553 3956701.117000042927 60336.246652397 2024-01-27T05:55:10.767147+00:00 19994330.284000039101 29000000.000999990851 27870000.027000069618 3953700.929999948014 60336.246663788 2024-01-27T05:55:11.751292+00:00 19994330.284999970347 28999999.985000010580 27870000.049999948591 3951505.173000038136 60336.246675540 2024-01-27T05:55:12.766680+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3952337.922999978065 60336.246686931 2024-01-27T05:55:13.750825+00:00 19994330.286999940872 29000000.016999959946 27870000.026000019163 3949296.940999985207 60336.246698683 2024-01-27T05:55:14.766214+00:00 19994330.283000111580 28999999.983000040054 27869999.937999960035 3952475.951000034809 60336.246710074 2024-01-27T05:55:15.750359+00:00 19994330.285999890417 28999999.965999960899 27870000.065000060946 3948219.041000009049 60336.246721826 2024-01-27T05:55:16.765748+00:00 19994330.289000030607 29000000.039000030607 27869999.965999960899 3951341.935000001919 60336.246733217 2024-01-27T05:55:17.749893+00:00 19994330.285999998450 29000000.008000019938 27870000.000999931246 3947124.074000000954 60336.246744968 2024-01-27T05:55:18.765281+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3953931.080999969970 60336.246756359 2024-01-27T05:55:19.749426+00:00 19994330.285000000149 29000000.006999969482 27870000.030999999493 3953477.933000028133 60336.246768111 2024-01-27T05:55:20.764815+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3950548.002999960911 60336.246779502 2024-01-27T05:55:21.748963+00:00 19994330.283000010997 29000000.004999998957 27869999.940999999642 3954279.978000044823 60336.246791254 2024-01-27T05:55:22.764348+00:00 19994330.285000000149 28999999.987999919802 27870000.008999999613 3948144.913999975193 60336.246802645 2024-01-27T05:55:23.748493+00:00 19994330.289999991655 28999999.991000059992 27870000.008999988437 3953702.078000009060 60336.246814397 2024-01-27T05:55:24.763881+00:00 19994330.287000000477 28999999.985000010580 27869999.956000000238 3948415.889999986161 60336.246825787 2024-01-27T05:55:25.748027+00:00 19994330.284000009298 29000000.031999949366 27870000.076000008732 3951004.073000013828 60336.246837540 2024-01-27T05:55:26.763415+00:00 19994330.289000000805 28999999.994000080973 27869999.960999999195 3950446.871999979019 60336.246848930 2024-01-27T05:55:27.747560+00:00 19994330.285000000149 29000000.000999931246 27870000.046000000089 3951521.148999989033 60336.246860682 2024-01-27T05:55:28.762948+00:00 19994330.284000009298 28999999.989000078291 27869999.944000009447 3949349.055999993812 60336.246872254 2024-01-27T05:55:29.762715+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3949429.964000045788 60336.246883825 2024-01-27T05:55:30.762482+00:00 19994330.290000021458 29000000.045000080019 27870000.028000000864 3950984.069999992847 60336.246895396 2024-01-27T05:55:31.762249+00:00 19994330.285999950022 28999999.949999928474 27869999.968999978155 3947501.862999976147 60336.246906968 2024-01-27T05:55:32.762015+00:00 19994330.289000030607 29000000.014000058174 27870000.050000008196 3950934.076000034809 60336.246918539 2024-01-27T05:55:33.761782+00:00 19994330.283999979496 28999999.991999980062 27869999.962000008672 3951647.967999995220 60336.246930110 2024-01-27T05:55:34.761549+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3952339.095999956131 60336.246941682 2024-01-27T05:55:35.761315+00:00 19994330.283999979496 29000000.016999959946 27870000.022999938577 3960547.007000029087 60336.246953253 2024-01-27T05:55:36.761082+00:00 19994330.287000000477 28999999.975999951363 27870000.062000039965 3952039.936999977101 60336.246964824 2024-01-27T05:55:37.760849+00:00 19994330.285000029951 28999999.968000050634 27869999.942999958992 3947873.959000051022 60336.246976215 2024-01-27T05:55:38.744995+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3952235.996999979019 60336.246987967 2024-01-27T05:55:39.760383+00:00 19994330.285000029951 29000000.017000000924 27870000.006000038236 3953165.066999971867 60336.246999358 2024-01-27T05:55:40.744528+00:00 19994330.287000000477 28999999.989999998361 27869999.999000068754 3950883.992000042927 60336.247011110 2024-01-27T05:55:41.759916+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3953649.989999949932 60336.247022501 2024-01-27T05:55:42.744061+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3947132.998000026215 60336.247034253 2024-01-27T05:55:43.759449+00:00 19994330.281999949366 28999999.977000031620 27869999.959999918938 3950841.004999995232 60336.247045644 2024-01-27T05:55:44.743595+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3952852.045000017155 60336.247057396 2024-01-27T05:55:45.758983+00:00 19994330.292000059038 29000000.002000000328 27869999.995000001043 3955160.963999987114 60336.247068786 2024-01-27T05:55:46.743128+00:00 19994330.281999949366 28999999.983000010252 27869999.973000049591 3952754.916999996174 60336.247080538 2024-01-27T05:55:47.758517+00:00 19994330.285000089556 28999999.981999989599 27869999.965999960899 3955981.974000037182 60336.247091929 2024-01-27T05:55:48.742662+00:00 19994330.286000009626 29000000.008999999613 27870000.043000098318 3952749.054999948014 60336.247103681 2024-01-27T05:55:49.758050+00:00 19994330.283999919891 29000000.019999980927 27869999.989999890327 3952849.952000021935 60336.247115072 2024-01-27T05:55:50.742195+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3951635.031999946106 60336.247126824 2024-01-27T05:55:51.757584+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3953130.991000055801 60336.247138395 2024-01-27T05:55:52.757350+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3949928.996000051033 60336.247149967 2024-01-27T05:55:53.757118+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3954690.950999975204 60336.247161538 2024-01-27T05:55:54.756884+00:00 19994330.287000060081 29000000.022999998182 27870000.051999930292 3954564.092000008095 60336.247173110 2024-01-27T05:55:55.756651+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3948983.954999924172 60336.247184681 2024-01-27T05:55:56.756418+00:00 19994330.279999971390 28999999.957999940962 27869999.983000040054 3947176.036000012886 60336.247196252 2024-01-27T05:55:57.756184+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3951885.995000004768 60336.247207824 2024-01-27T05:55:58.755951+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3950729.026000022888 60336.247219395 2024-01-27T05:55:59.755718+00:00 19994330.284000039101 28999999.986000061035 27869999.989000000060 3953430.029000043869 60336.247230966 2024-01-27T05:56:00.755484+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3953969.967000008095 60336.247242538 2024-01-27T05:56:01.755251+00:00 19994330.286000009626 29000000.032999988645 27870000.087000001222 3952034.965999960899 60336.247254109 2024-01-27T05:56:02.755018+00:00 19994330.286999940872 28999999.996000051498 27870000.022000011057 3950900.050999999046 60336.247265680 2024-01-27T05:56:03.754785+00:00 19994330.284000039101 28999999.984999898821 27869999.928999990225 3951686.070999979973 60336.247277252 2024-01-27T05:56:04.754551+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3953156.942000031006 60336.247288823 2024-01-27T05:56:05.754318+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3956095.965999960899 60336.247300394 2024-01-27T05:56:06.754086+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3952809.011000037193 60336.247311966 2024-01-27T05:56:07.753852+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3947692.960000038147 60336.247323537 2024-01-27T05:56:08.753619+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3947692.980999947060 60336.247335108 2024-01-27T05:56:09.753385+00:00 19994330.284000039101 29000000.000000000000 27869999.930000010878 3949692.950999975204 60336.247346680 2024-01-27T05:56:10.753151+00:00 19994330.284000039101 28999999.985000010580 27869999.980000019073 3947919.156000018120 60336.247358251 2024-01-27T05:56:11.752919+00:00 19994330.287999998778 29000000.031999949366 27870000.041000008583 3947955.899999976158 60336.247369823 2024-01-27T05:56:12.752685+00:00 19994330.285000000149 28999999.979000091553 27870000.002999961376 3949201.040000081062 60336.247381394 2024-01-27T05:56:13.752452+00:00 19994330.289999999106 29000000.000999931246 27869999.971999999136 3951259.038999915123 60336.247392965 2024-01-27T05:56:14.752219+00:00 19994330.285000000149 28999999.995000001043 27869999.948000010103 3952224.940000057220 60336.247404718 2024-01-27T05:56:15.767607+00:00 19994330.285000000149 29000000.029999971390 27870000.106000009924 3948762.990000010002 60336.247416108 2024-01-27T05:56:16.751752+00:00 19994330.288000021130 28999999.949000000954 27869999.930000010878 3951258.082000017166 60336.247427860 2024-01-27T05:56:17.767140+00:00 19994330.281999979168 29000000.041999999434 27870000.032999988645 3947702.905999898911 60336.247439251 2024-01-27T05:56:18.751286+00:00 19994330.285000029951 28999999.989000011235 27870000.016999959946 3951097.949000000954 60336.247451003 2024-01-27T05:56:19.766674+00:00 19994330.288999971002 28999999.988000009209 27869999.977000001818 3953195.009000062943 60336.247462394 2024-01-27T05:56:20.750819+00:00 19994330.286000009626 28999999.993999991566 27869999.963000059128 3956206.090999960899 60336.247474146 2024-01-27T05:56:21.766207+00:00 19994330.289000000805 29000000.021000001580 27870000.042999979109 3951888.981999992859 60336.247485537 2024-01-27T05:56:22.750353+00:00 19994330.284000009298 28999999.971999999136 27870000.024999979883 3945365.024000049103 60336.247497289 2024-01-27T05:56:23.765741+00:00 19994330.285999979824 29000000.008999999613 27869999.940000060946 3947789.940999985207 60336.247508680 2024-01-27T05:56:24.749886+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3949585.062000035774 60336.247520431 2024-01-27T05:56:25.765274+00:00 19994330.282000008970 29000000.056999981403 27870000.008000019938 3951554.940999985207 60336.247531822 2024-01-27T05:56:26.749420+00:00 19994330.290000021458 28999999.977000001818 27870000.019999980927 3947624.980000019073 60336.247543574 2024-01-27T05:56:27.764808+00:00 19994330.283999979496 28999999.974000040442 27869999.907999988645 3952337.041999936104 60336.247554965 2024-01-27T05:56:28.748954+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3951934.074000000954 60336.247566717 2024-01-27T05:56:29.764341+00:00 19994330.289999961853 28999999.988999959081 27870000.048999909312 3944243.911000012886 60336.247578108 2024-01-27T05:56:30.748487+00:00 19994330.286000009626 28999999.999000009149 27870000.020000100136 3950250.072000027169 60336.247589860 2024-01-27T05:56:31.763875+00:00 19994330.283999979496 28999999.965000029653 27869999.912999991328 3953765.827999948990 60336.247601250 2024-01-27T05:56:32.748020+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3950625.222000002861 60336.247613003 2024-01-27T05:56:33.763409+00:00 19994330.287999991328 29000000.020000040531 27870000.039999961853 3953938.861000061035 60336.247624393 2024-01-27T05:56:34.747554+00:00 19994330.285000029951 29000000.010999921709 27869999.991000059992 3951204.018999934196 60336.247636145 2024-01-27T05:56:35.762942+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3949984.058000088204 60336.247647536 2024-01-27T05:56:36.747087+00:00 19994330.288999971002 29000000.001000050455 27869999.989000000060 3947035.911999940872 60336.247659288 2024-01-27T05:56:37.762476+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3957268.098999977112 60336.247670859 2024-01-27T05:56:38.762242+00:00 19994330.286000009626 28999999.970000028610 27869999.956999998540 3948910.029000043869 60336.247682250 2024-01-27T05:56:39.746388+00:00 19994330.282999988645 29000000.021999958903 27870000.017000000924 3954737.884999989998 60336.247694002 2024-01-27T05:56:40.761775+00:00 19994330.286999940872 28999999.998000029474 27870000.004999980330 3952311.024000049103 60336.247705393 2024-01-27T05:56:41.745921+00:00 19994330.290000081062 28999999.995000001043 27869999.994000021368 3948596.139999986161 60336.247717145 2024-01-27T05:56:42.761310+00:00 19994330.283999919891 28999999.975000020117 27869999.997000008821 3960361.867999910843 60336.247728535 2024-01-27T05:56:43.745454+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3951042.004000068177 60336.247740287 2024-01-27T05:56:44.760842+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3948991.062999964226 60336.247751678 2024-01-27T05:56:45.744988+00:00 19994330.286999940872 28999999.977000001818 27870000.003999978304 3948059.080999969970 60336.247763430 2024-01-27T05:56:46.760376+00:00 19994330.282999988645 29000000.036999940872 27870000.027000010014 3948560.904000043869 60336.247774821 2024-01-27T05:56:47.744522+00:00 19994330.287000060081 28999999.958000060171 27870000.014999989420 3953341.950000048149 60336.247786573 2024-01-27T05:56:48.759909+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3953327.972999929916 60336.247797964 2024-01-27T05:56:49.744054+00:00 19994330.286000009626 28999999.992999911308 27869999.983000040054 3952051.995000004768 60336.247809716 2024-01-27T05:56:50.759443+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3951081.090999960899 60336.247821107 2024-01-27T05:56:51.743589+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3949481.998000026215 60336.247832858 2024-01-27T05:56:52.758976+00:00 19994330.283999919891 29000000.024999979883 27870000.067000031471 3950945.917999982834 60336.247844249 2024-01-27T05:56:53.743122+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3945130.946000099182 60336.247856001 2024-01-27T05:56:54.758509+00:00 19994330.283999919891 28999999.986000008881 27869999.960999969393 3953005.094999908935 60336.247867392 2024-01-27T05:56:55.742655+00:00 19994330.289000030607 28999999.999000001699 27869999.989000078291 3951115.006000041962 60336.247879144 2024-01-27T05:56:56.758043+00:00 19994330.284000039101 29000000.013000000268 27870000.041999939829 3952696.975000023842 60336.247890535 2024-01-27T05:56:57.742189+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3947260.049000024796 60336.247902287 2024-01-27T05:56:58.757577+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3951624.944999932777 60336.247913677 2024-01-27T05:56:59.741722+00:00 19994330.284999970347 28999999.963999990374 27869999.949000000954 3950297.055999993812 60336.247925430 2024-01-27T05:57:00.757110+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3953489.062999964226 60336.247937001 2024-01-27T05:57:01.756877+00:00 19994330.284999970347 29000000.005999978632 27870000.060999989510 3949874.984000086784 60336.247948572 2024-01-27T05:57:02.756645+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3955624.959999918938 60336.247960144 2024-01-27T05:57:03.756411+00:00 19994330.286000009626 29000000.025999959558 27869999.993000030518 3947219.009000062943 60336.247971715 2024-01-27T05:57:04.756177+00:00 19994330.289000000805 28999999.974000040442 27870000.014999989420 3950081.940999985207 60336.247983286 2024-01-27T05:57:05.755944+00:00 19994330.284000001848 29000000.022999998182 27870000.002000089735 3950123.039000033867 60336.247994858 2024-01-27T05:57:06.755711+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3945680.875000000000 60336.248006429 2024-01-27T05:57:07.755478+00:00 19994330.285000000149 29000000.032000008970 27869999.983999971300 3945568.069999932777 60336.248018000 2024-01-27T05:57:08.755245+00:00 19994330.285999998450 28999999.952000018209 27869999.993999961764 3951341.027999997139 60336.248029572 2024-01-27T05:57:09.755011+00:00 19994330.287000000477 28999999.994999948889 27869999.998000029474 3949623.991999983788 60336.248041143 2024-01-27T05:57:10.754778+00:00 19994330.285000000149 29000000.010999981314 27869999.988999959081 3948743.089000105858 60336.248052714 2024-01-27T05:57:11.754545+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3953279.996999979019 60336.248064286 2024-01-27T05:57:12.754311+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3947005.885999917984 60336.248075857 2024-01-27T05:57:13.754079+00:00 19994330.283000018448 28999999.975000020117 27869999.975999951363 3949940.995000004768 60336.248087429 2024-01-27T05:57:14.753845+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3946625.055999993812 60336.248099000 2024-01-27T05:57:15.753612+00:00 19994330.284000009298 29000000.006999969482 27870000.011999998242 3955957.010000110138 60336.248110571 2024-01-27T05:57:16.753378+00:00 19994330.289000000805 28999999.960999969393 27869999.986999999732 3956407.083999990951 60336.248122143 2024-01-27T05:57:17.753145+00:00 19994330.283999979496 29000000.032999988645 27870000.011000011116 3950845.861999989022 60336.248133714 2024-01-27T05:57:18.752912+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3949252.029999970924 60336.248145286 2024-01-27T05:57:19.752679+00:00 19994330.284999970347 28999999.996000051498 27869999.974000010639 3948312.133000016212 60336.248156857 2024-01-27T05:57:20.752445+00:00 19994330.289000030607 29000000.024999979883 27870000.033999979496 3946289.921000003815 60336.248168428 2024-01-27T05:57:21.752212+00:00 19994330.281000021845 29000000.001000050455 27870000.006999999285 3957667.902999997139 60336.248180181 2024-01-27T05:57:22.767600+00:00 19994330.290999948978 28999999.988000039011 27869999.958000000566 3952995.100999950897 60336.248191571 2024-01-27T05:57:23.751745+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3953237.996000051033 60336.248203323 2024-01-27T05:57:24.767134+00:00 19994330.286000009626 29000000.057000041008 27870000.041000008583 3950790.909999967087 60336.248214714 2024-01-27T05:57:25.751279+00:00 19994330.287999991328 28999999.967999938875 27869999.973999980837 3949011.060999989975 60336.248226466 2024-01-27T05:57:26.766667+00:00 19994330.285000029951 28999999.981000069529 27869999.994000021368 3951582.960000038147 60336.248237857 2024-01-27T05:57:27.750812+00:00 19994330.287000000477 29000000.028999920934 27870000.010999981314 3948888.018999934196 60336.248249609 2024-01-27T05:57:28.766201+00:00 19994330.282999988645 28999999.991000059992 27870000.017000019550 3952847.087000011932 60336.248260999 2024-01-27T05:57:29.750346+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3952127.879999995232 60336.248272751 2024-01-27T05:57:30.765734+00:00 19994330.287000000477 29000000.039999999106 27870000.041999999434 3954694.994000076782 60336.248284142 2024-01-27T05:57:31.749880+00:00 19994330.282999988645 28999999.975999999791 27869999.944999989122 3949850.127999901772 60336.248295894 2024-01-27T05:57:32.765268+00:00 19994330.291000008583 29000000.024000000209 27870000.055000010878 3953630.980000019073 60336.248307285 2024-01-27T05:57:33.749413+00:00 19994330.284999970347 28999999.996999990195 27870000.005000051111 3954952.879999995232 60336.248319037 2024-01-27T05:57:34.764801+00:00 19994330.287000060081 28999999.969000011683 27869999.983999971300 3947702.001000047196 60336.248330428 2024-01-27T05:57:35.748947+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3949872.062999964226 60336.248342180 2024-01-27T05:57:36.764335+00:00 19994330.282000061125 28999999.970999989659 27869999.990000009537 3949911.090000032913 60336.248353570 2024-01-27T05:57:37.748480+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3952346.873999952804 60336.248365323 2024-01-27T05:57:38.763868+00:00 19994330.286000009626 29000000.015999969095 27869999.990999940783 3952369.058000088204 60336.248376713 2024-01-27T05:57:39.748013+00:00 19994330.286999940872 28999999.999000009149 27869999.996999979019 3951586.935999989975 60336.248388465 2024-01-27T05:57:40.763401+00:00 19994330.289000030607 28999999.981000009924 27869999.999000068754 3952595.992999910843 60336.248399856 2024-01-27T05:57:41.747547+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3952875.039000033867 60336.248411608 2024-01-27T05:57:42.762936+00:00 19994330.285999890417 28999999.979999959469 27869999.999000068754 3947783.955000042915 60336.248422998 2024-01-27T05:57:43.747081+00:00 19994330.282999988645 29000000.032000008970 27870000.026999950409 3947161.095999956131 60336.248434570 2024-01-27T05:57:44.746847+00:00 19994330.287000060081 28999999.962000008672 27870000.018000010401 3950271.965000032913 60336.248446322 2024-01-27T05:57:45.762235+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3949135.975000023842 60336.248457713 2024-01-27T05:57:46.746381+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3949322.052999972831 60336.248469465 2024-01-27T05:57:47.761769+00:00 19994330.282000061125 28999999.986000061035 27869999.965999960899 3955793.958999990951 60336.248480855 2024-01-27T05:57:48.745914+00:00 19994330.289999961853 29000000.015999909490 27870000.024000048637 3950504.917000054847 60336.248492608 2024-01-27T05:57:49.761302+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3953679.079999924172 60336.248503998 2024-01-27T05:57:50.745448+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3953540.037999988068 60336.248515750 2024-01-27T05:57:51.760836+00:00 19994330.284999970347 28999999.977999929339 27870000.015999909490 3947777.967000008095 60336.248527141 2024-01-27T05:57:52.744982+00:00 19994330.287999991328 28999999.974000100046 27869999.968000050634 3950277.980000019073 60336.248538893 2024-01-27T05:57:53.760369+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3953436.013000010978 60336.248550284 2024-01-27T05:57:54.744515+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3950095.988999962807 60336.248562036 2024-01-27T05:57:55.759903+00:00 19994330.281000021845 28999999.973999980837 27869999.980000000447 3949260.970000029076 60336.248573427 2024-01-27T05:57:56.744048+00:00 19994330.287999991328 29000000.051999930292 27870000.018999990076 3953021.973999977112 60336.248585179 2024-01-27T05:57:57.759436+00:00 19994330.287000060081 28999999.967000011355 27869999.962000001222 3953586.098999977112 60336.248596569 2024-01-27T05:57:58.743581+00:00 19994330.285000000149 29000000.001000050455 27870000.025000009686 3952686.905000091065 60336.248608321 2024-01-27T05:57:59.758970+00:00 19994330.285999998450 29000000.036000009626 27869999.970999989659 3951692.985999941826 60336.248619712 2024-01-27T05:58:00.743115+00:00 19994330.286000009626 28999999.952000018209 27870000.038000021130 3952973.088000059128 60336.248631464 2024-01-27T05:58:01.758503+00:00 19994330.287000000477 29000000.028999920934 27869999.964999999851 3951864.026999949943 60336.248642855 2024-01-27T05:58:02.742649+00:00 19994330.287000000477 28999999.986000061035 27870000.052999999374 3955640.001999973785 60336.248654607 2024-01-27T05:58:03.758037+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3952465.937000035774 60336.248665998 2024-01-27T05:58:04.742183+00:00 19994330.288999989629 28999999.980999950320 27869999.972999989986 3954703.032999991905 60336.248677750 2024-01-27T05:58:05.757571+00:00 19994330.285000029951 29000000.008000019938 27869999.976000010967 3954863.062000035774 60336.248689140 2024-01-27T05:58:06.741715+00:00 19994330.283999979496 28999999.978999968618 27870000.038999971002 3951160.916000000201 60336.248700893 2024-01-27T05:58:07.757104+00:00 19994330.293000008911 29000000.039999999106 27870000.033999979496 3956205.020000000019 60336.248712464 2024-01-27T05:58:08.756871+00:00 19994330.285000000149 28999999.971999999136 27869999.940000001341 3953731.995000001043 60336.248724035 2024-01-27T05:58:09.756637+00:00 19994330.286000009626 29000000.003999989480 27869999.997000038624 3947439.907999997959 60336.248735607 2024-01-27T05:58:10.756404+00:00 19994330.285000000149 28999999.993000000715 27869999.988999959081 3953158.032999999821 60336.248747178 2024-01-27T05:58:11.756171+00:00 19994330.286000009626 29000000.006999999285 27870000.022000070661 3954916.049000001978 60336.248758749 2024-01-27T05:58:12.755937+00:00 19994330.282999988645 28999999.962000008672 27869999.969999909401 3952622.017999999225 60336.248770321 2024-01-27T05:58:13.755704+00:00 19994330.287000000477 29000000.021000001580 27869999.991000059992 3953439.015999998897 60336.248781892 2024-01-27T05:58:14.755471+00:00 19994330.287999991328 28999999.998999979347 27870000.013999938965 3948616.000000000000 60336.248793463 2024-01-27T05:58:15.755238+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3952018.009000002872 60336.248805035 2024-01-27T05:58:16.755005+00:00 19994330.285000029951 28999999.983000040054 27869999.998000029474 3952398.953999996185 60336.248816606 2024-01-27T05:58:17.754771+00:00 19994330.283999979496 29000000.028000000864 27870000.034999970347 3952740.046999997925 60336.248828177 2024-01-27T05:58:18.754537+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3952427.961000002921 60336.248839749 2024-01-27T05:58:19.754305+00:00 19994330.284000039101 29000000.013999998569 27869999.983999971300 3953808.046000003815 60336.248851320 2024-01-27T05:58:20.754071+00:00 19994330.283999979496 29000000.010000050068 27869999.996999979019 3952465.968999996781 60336.248862891 2024-01-27T05:58:21.753838+00:00 19994330.292999979109 28999999.972999989986 27869999.994000080973 3952306.968999996781 60336.248874463 2024-01-27T05:58:22.753605+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3949807.067000002135 60336.248886034 2024-01-27T05:58:23.753371+00:00 19994330.287999991328 29000000.028999980539 27869999.998999949545 3952862.961999997031 60336.248897606 2024-01-27T05:58:24.753138+00:00 19994330.281000021845 28999999.971999999136 27869999.950000051409 3955061.052000001073 60336.248909177 2024-01-27T05:58:25.752905+00:00 19994330.288999918848 28999999.985000010580 27870000.029999971390 3951640.938999996055 60336.248920748 2024-01-27T05:58:26.752672+00:00 19994330.284000039101 29000000.037999991328 27869999.998000029474 3948548.981000006199 60336.248932320 2024-01-27T05:58:27.752438+00:00 19994330.286000009626 28999999.991000059992 27869999.969999909401 3956903.020999997854 60336.248943891 2024-01-27T05:58:28.752205+00:00 19994330.289000030607 28999999.977000001818 27870000.030000090599 3952271.921000003815 60336.248955463 2024-01-27T05:58:29.751972+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3955351.040000007022 60336.248967034 2024-01-27T05:58:30.751738+00:00 19994330.289000030607 29000000.054000020027 27870000.067999958992 3954928.064999998081 60336.248978786 2024-01-27T05:58:31.767126+00:00 19994330.282999988645 28999999.955000039190 27869999.948000069708 3957727.035999997985 60336.248990177 2024-01-27T05:58:32.751273+00:00 19994330.286999940872 29000000.020999908447 27869999.993999999017 3955392.960999995004 60336.249001929 2024-01-27T05:58:33.766661+00:00 19994330.284000039101 28999999.961000081152 27869999.955999989063 3955580.013999999035 60336.249013320 2024-01-27T05:58:34.750806+00:00 19994330.286000009626 29000000.046999931335 27870000.037999998778 3948266.895999997854 60336.249025072 2024-01-27T05:58:35.766194+00:00 19994330.286999940872 29000000.003000020981 27870000.041999999434 3950973.038000002969 60336.249036462 2024-01-27T05:58:36.750340+00:00 19994330.290000081062 28999999.958999991417 27869999.995999988168 3954676.938999996055 60336.249048214 2024-01-27T05:58:37.765727+00:00 19994330.283999919891 29000000.049000021070 27869999.968000020832 3953417.158000006806 60336.249059605 2024-01-27T05:58:38.749873+00:00 19994330.284000039101 28999999.958999991417 27870000.011999990791 3953428.012999997009 60336.249071357 2024-01-27T05:58:39.765262+00:00 19994330.286999940872 29000000.032999988645 27869999.986000001431 3953493.913000002969 60336.249082748 2024-01-27T05:58:40.749406+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3950492.016999990214 60336.249094500 2024-01-27T05:58:41.764795+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3953567.923000007868 60336.249105890 2024-01-27T05:58:42.748940+00:00 19994330.288000110537 28999999.975000020117 27869999.986999988556 3957039.060999989975 60336.249117643 2024-01-27T05:58:43.764328+00:00 19994330.289999961853 29000000.049999948591 27870000.022999998182 3951156.035000026226 60336.249129033 2024-01-27T05:58:44.748473+00:00 19994330.279999971390 28999999.953999999911 27869999.958999991417 3952868.006999998819 60336.249140786 2024-01-27T05:58:45.763862+00:00 19994330.287000060081 29000000.011999998242 27870000.072000030428 3953217.840999991167 60336.249152176 2024-01-27T05:58:46.748006+00:00 19994330.286000009626 28999999.952999990433 27869999.930000010878 3948552.044000000227 60336.249163928 2024-01-27T05:58:47.763395+00:00 19994330.285999890417 29000000.072000011802 27870000.066999968141 3950521.067999988794 60336.249175319 2024-01-27T05:58:48.747541+00:00 19994330.285000089556 29000000.006999999285 27869999.953999999911 3954084.009000002872 60336.249186890 2024-01-27T05:58:49.747306+00:00 19994330.287999991328 28999999.991000000387 27870000.010000050068 3947502.076999992132 60336.249198461 2024-01-27T05:58:50.747074+00:00 19994330.286999940872 28999999.976000010967 27869999.988999959081 3949251.851999998093 60336.249210033 2024-01-27T05:58:51.746841+00:00 19994330.285000089556 28999999.988999988884 27869999.978999968618 3950632.110000013839 60336.249221604 2024-01-27T05:58:52.746607+00:00 19994330.284000001848 28999999.994000021368 27870000.018000010401 3954435.942999988794 60336.249233176 2024-01-27T05:58:53.746374+00:00 19994330.289000000805 28999999.991999980062 27869999.948000069708 3948610.069000006188 60336.249244928 2024-01-27T05:58:54.761762+00:00 19994330.282000001520 29000000.019999980927 27870000.024999979883 3948095.916000009049 60336.249256318 2024-01-27T05:58:55.745907+00:00 19994330.290000010282 28999999.971000019461 27870000.004999998957 3948260.007999985944 60336.249268071 2024-01-27T05:58:56.761296+00:00 19994330.293000001460 29000000.013999998569 27870000.003999948502 3947497.982000023127 60336.249279461 2024-01-27T05:58:57.745442+00:00 19994330.283000010997 29000000.022000011057 27870000.008000019938 3953178.009999989998 60336.249291213 2024-01-27T05:58:58.760828+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3953856.053000003099 60336.249302604 2024-01-27T05:58:59.744974+00:00 19994330.282999988645 29000000.016999959946 27870000.061000108719 3948499.009000002872 60336.249314356 2024-01-27T05:59:00.760362+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3946748.962999999989 60336.249325747 2024-01-27T05:59:01.744507+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3951543.016999990214 60336.249337499 2024-01-27T05:59:02.759896+00:00 19994330.287000000477 28999999.978000041097 27870000.017000079155 3948605.999000012875 60336.249348889 2024-01-27T05:59:03.744041+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3948928.012999982107 60336.249360641 2024-01-27T05:59:04.759429+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3951440.920000017155 60336.249372032 2024-01-27T05:59:05.743576+00:00 19994330.284000039101 29000000.008999940008 27870000.083999991417 3954075.072999984026 60336.249383784 2024-01-27T05:59:06.758963+00:00 19994330.284999970347 28999999.984000090510 27869999.856999989599 3948991.976999998093 60336.249395175 2024-01-27T05:59:07.743109+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3951965.957000017166 60336.249406927 2024-01-27T05:59:08.758497+00:00 19994330.291000008583 29000000.036999940872 27870000.057999968529 3951184.054999976885 60336.249418317 2024-01-27T05:59:09.742642+00:00 19994330.280000030994 28999999.961000081152 27869999.945000048727 3949017.946000009775 60336.249430070 2024-01-27T05:59:10.758030+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949310.053999990225 60336.249441460 2024-01-27T05:59:11.742175+00:00 19994330.287000000477 29000000.028999920934 27870000.025000009686 3955679.918000013102 60336.249453213 2024-01-27T05:59:12.757564+00:00 19994330.287000000477 28999999.990000009537 27869999.949999999255 3947061.140000015032 60336.249464603 2024-01-27T05:59:13.741709+00:00 19994330.283999979496 28999999.991000059992 27869999.999000001699 3949169.955999969970 60336.249476356 2024-01-27T05:59:14.757098+00:00 19994330.286000009626 29000000.013000011444 27870000.033999990672 3950710.054000020027 60336.249487746 2024-01-27T05:59:15.741242+00:00 19994330.283999979496 28999999.990999940783 27869999.988999988884 3947815.004999995232 60336.249499498 2024-01-27T05:59:16.756631+00:00 19994330.286000009626 29000000.004000071436 27869999.984000001103 3951521.906000018120 60336.249511070 2024-01-27T05:59:17.756397+00:00 19994330.289000030607 28999999.981999989599 27870000.033000018448 3946431.050999999046 60336.249522641 2024-01-27T05:59:18.756164+00:00 19994330.288999918848 29000000.041000008583 27869999.982999980450 3948647.988999962807 60336.249534212 2024-01-27T05:59:19.755931+00:00 19994330.286000009626 28999999.957999940962 27870000.011000040919 3953096.979000031948 60336.249545784 2024-01-27T05:59:20.755698+00:00 19994330.282999988645 29000000.019999980927 27869999.971999939531 3951104.029999970924 60336.249557355 2024-01-27T05:59:21.755464+00:00 19994330.286000009626 29000000.002000000328 27869999.950000051409 3950008.037999988068 60336.249568926 2024-01-27T05:59:22.755231+00:00 19994330.285000089556 29000000.021000001580 27870000.087999999523 3952768.955000042915 60336.249580498 2024-01-27T05:59:23.754999+00:00 19994330.286999940872 28999999.973000001162 27869999.993999961764 3948864.974999963772 60336.249592069 2024-01-27T05:59:24.754765+00:00 19994330.286000009626 28999999.993000000715 27869999.979000028223 3951493.978000044823 60336.249603640 2024-01-27T05:59:25.754532+00:00 19994330.286999940872 29000000.011999990791 27869999.950999978930 3951460.004999995232 60336.249615212 2024-01-27T05:59:26.754298+00:00 19994330.290000081062 29000000.022000011057 27870000.029000040144 3952877.955999969970 60336.249626783 2024-01-27T05:59:27.754065+00:00 19994330.281999949366 28999999.969999998808 27870000.032999988645 3952079.064000010025 60336.249638354 2024-01-27T05:59:28.753831+00:00 19994330.287999991328 29000000.040999978781 27869999.958000000566 3947045.041000009049 60336.249649926 2024-01-27T05:59:29.753598+00:00 19994330.281000021845 28999999.937000010163 27870000.047999981791 3948899.897000014782 60336.249661497 2024-01-27T05:59:30.753365+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3951860.115999997128 60336.249673069 2024-01-27T05:59:31.753132+00:00 19994330.290000081062 28999999.997999969870 27869999.932999968529 3946143.972000002861 60336.249684640 2024-01-27T05:59:32.752899+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3945850.003999948967 60336.249696211 2024-01-27T05:59:33.752665+00:00 19994330.287999991328 28999999.979000028223 27870000.006999969482 3951985.074000000954 60336.249707783 2024-01-27T05:59:34.752432+00:00 19994330.285000089556 28999999.997999969870 27869999.970000028610 3949670.822000027169 60336.249719354 2024-01-27T05:59:35.752199+00:00 19994330.284999970347 28999999.967000011355 27869999.993000030518 3951526.060000001919 60336.249730926 2024-01-27T05:59:36.751965+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3948056.064000010025 60336.249742497 2024-01-27T05:59:37.751732+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3949261.939999998081 60336.249754068 2024-01-27T05:59:38.751499+00:00 19994330.289999961853 28999999.997000038624 27869999.934000018984 3949596.025999962818 60336.249765640 2024-01-27T05:59:39.751266+00:00 19994330.285000089556 28999999.985000010580 27870000.006999969482 3950080.896000028122 60336.249777392 2024-01-27T05:59:40.766654+00:00 19994330.286999940872 29000000.033999919891 27870000.024999979883 3953796.078999996185 60336.249788783 2024-01-27T05:59:41.750799+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3951648.986999989022 60336.249800534 2024-01-27T05:59:42.766187+00:00 19994330.289000030607 28999999.940999981016 27869999.932999968529 3952590.967000008095 60336.249811925 2024-01-27T05:59:43.750332+00:00 19994330.282999988645 29000000.045000080019 27870000.088999990374 3950323.999000012875 60336.249823677 2024-01-27T05:59:44.765721+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3949783.151000022888 60336.249835068 2024-01-27T05:59:45.749867+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3954983.848999977112 60336.249846820 2024-01-27T05:59:46.765255+00:00 19994330.285000000149 28999999.994000080973 27869999.996000051498 3952941.936999977101 60336.249858211 2024-01-27T05:59:47.749400+00:00 19994330.285000000149 29000000.011999960989 27869999.958999991417 3951326.126000047196 60336.249869963 2024-01-27T05:59:48.764788+00:00 19994330.285999998450 28999999.995999928564 27870000.024999979883 3953391.972999989986 60336.249881353 2024-01-27T05:59:49.748933+00:00 19994330.285999998450 28999999.985000010580 27870000.015999998897 3951846.991999983788 60336.249893106 2024-01-27T05:59:50.764322+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3952788.010999978054 60336.249904496 2024-01-27T05:59:51.748467+00:00 19994330.279999990016 29000000.022999998182 27870000.003000009805 3950521.052000045776 60336.249916067 2024-01-27T05:59:52.748234+00:00 19994330.292000029236 28999999.997000098228 27869999.977000001818 3955155.016999959946 60336.249927639 2024-01-27T05:59:53.748000+00:00 19994330.285000000149 29000000.028999920934 27870000.051000010222 3950816.023999989033 60336.249939210 2024-01-27T05:59:54.747767+00:00 19994330.285000000149 28999999.983000040054 27869999.982999980450 3952708.960000038147 60336.249950781 2024-01-27T05:59:55.747533+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3956220.950999975204 60336.249962353 2024-01-27T05:59:56.747301+00:00 19994330.284000009298 28999999.976000070572 27869999.976000010967 3951779.009000002872 60336.249973924 2024-01-27T05:59:57.747067+00:00 19994330.285000000149 29000000.023999929428 27870000.004999998957 3954535.928000032902 60336.249985496 2024-01-27T05:59:58.746834+00:00 19994330.285999979824 29000000.019000001252 27869999.970000028610 3952158.126999973785 60336.249997067 2024-01-27T05:59:59.746601+00:00 19994330.290000021458 28999999.977999988943 27869999.964999970049 3953009.860000013839 60336.250008638 2024-01-27T06:00:00.746367+00:00 19994330.287000000477 29000000.018000010401 27870000.083999991417 3952743.099999963772 60336.250020210 2024-01-27T06:00:01.746134+00:00 19994330.284999970347 28999999.997999999672 27870000.013000011444 3951775.974000037182 60336.250031781 2024-01-27T06:00:02.745901+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3950615.974999963772 60336.250043533 2024-01-27T06:00:03.761289+00:00 19994330.285000029951 28999999.964000020176 27869999.991000000387 3954000.064000010025 60336.250054924 2024-01-27T06:00:04.745434+00:00 19994330.284999970347 29000000.020000010729 27870000.054000020027 3949756.007000029087 60336.250066676 2024-01-27T06:00:05.760822+00:00 19994330.287000000477 29000000.001999970526 27869999.937999960035 3952842.939999998081 60336.250078067 2024-01-27T06:00:06.744968+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3950793.041000009049 60336.250089819 2024-01-27T06:00:07.760356+00:00 19994330.290000021458 29000000.008000019938 27870000.016999959946 3952730.072999954224 60336.250101210 2024-01-27T06:00:08.744501+00:00 19994330.282999988645 28999999.999000009149 27869999.963000059128 3956176.888000010978 60336.250112962 2024-01-27T06:00:09.759890+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3952192.036000012886 60336.250124352 2024-01-27T06:00:10.744034+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3951653.976000010967 60336.250136104 2024-01-27T06:00:11.759423+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3953600.000000000000 60336.250147495 2024-01-27T06:00:12.743569+00:00 19994330.284000039101 29000000.032000008970 27869999.994000080973 3955238.992999970913 60336.250159247 2024-01-27T06:00:13.758957+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3952825.999000012875 60336.250170638 2024-01-27T06:00:14.743102+00:00 19994330.283999919891 29000000.023999989033 27870000.038999918848 3949831.051999986172 60336.250182390 2024-01-27T06:00:15.758490+00:00 19994330.287000060081 28999999.990000069141 27870000.009999990463 3953084.037000000011 60336.250193780 2024-01-27T06:00:16.742635+00:00 19994330.289000030607 28999999.996999979019 27869999.930999990553 3952863.855000019073 60336.250205533 2024-01-27T06:00:17.758023+00:00 19994330.280999898911 28999999.971999999136 27870000.020000100136 3954272.046999990940 60336.250216923 2024-01-27T06:00:18.742170+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3950009.069000006188 60336.250228676 2024-01-27T06:00:19.757557+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3950711.971000016201 60336.250240066 2024-01-27T06:00:20.741702+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3951632.030999958981 60336.250251818 2024-01-27T06:00:21.757090+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3953666.855000079144 60336.250263209 2024-01-27T06:00:22.741236+00:00 19994330.286000009626 29000000.001999970526 27869999.950000051409 3949713.167999982834 60336.250274961 2024-01-27T06:00:23.756624+00:00 19994330.281999949366 28999999.984000090510 27869999.987999919802 3952333.930999993812 60336.250286351 2024-01-27T06:00:24.740770+00:00 19994330.286000009626 28999999.991999980062 27869999.963000059128 3957197.046000003815 60336.250298104 2024-01-27T06:00:25.756158+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3953595.958999990951 60336.250309675 2024-01-27T06:00:26.755925+00:00 19994330.284000039101 28999999.992999911308 27870000.024999979883 3952651.995999931823 60336.250321247 2024-01-27T06:00:27.755690+00:00 19994330.291999939829 29000000.009000059217 27869999.991000000387 3954480.976000071038 60336.250332818 2024-01-27T06:00:28.755458+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3956598.008000016212 60336.250344389 2024-01-27T06:00:29.755224+00:00 19994330.283000111580 28999999.967000011355 27870000.000999990851 3952150.008999944199 60336.250355961 2024-01-27T06:00:30.754991+00:00 19994330.286999940872 29000000.038999918848 27869999.968000009656 3952657.037999988068 60336.250367532 2024-01-27T06:00:31.754758+00:00 19994330.284999970347 28999999.988000039011 27870000.065999981016 3948781.004999995232 60336.250379103 2024-01-27T06:00:32.754525+00:00 19994330.282000061125 29000000.006000038236 27869999.993000000715 3951217.859000086784 60336.250390675 2024-01-27T06:00:33.754291+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3957768.103999971878 60336.250402246 2024-01-27T06:00:34.754058+00:00 19994330.284999970347 28999999.973999980837 27870000.023999989033 3949285.047999978065 60336.250413817 2024-01-27T06:00:35.753825+00:00 19994330.289999961853 29000000.010000001639 27869999.967000011355 3953429.021999955177 60336.250425389 2024-01-27T06:00:36.753591+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3951104.843000053894 60336.250436960 2024-01-27T06:00:37.753358+00:00 19994330.287999991328 29000000.015999991447 27870000.064000010490 3953715.032999991905 60336.250448531 2024-01-27T06:00:38.753126+00:00 19994330.287000060081 29000000.029000010341 27869999.970999959856 3949470.080999969970 60336.250460103 2024-01-27T06:00:39.752891+00:00 19994330.282000001520 28999999.958999991417 27870000.004999998957 3952334.958000063896 60336.250471674 2024-01-27T06:00:40.752659+00:00 19994330.287999998778 29000000.013999998569 27869999.971999999136 3953093.070999979973 60336.250483246 2024-01-27T06:00:41.752425+00:00 19994330.285999998450 28999999.991000000387 27870000.016000028700 3952650.904999970924 60336.250494817 2024-01-27T06:00:42.752192+00:00 19994330.289000000805 29000000.015000019222 27869999.999000009149 3950131.052999972831 60336.250506388 2024-01-27T06:00:43.751958+00:00 19994330.287000000477 28999999.999999970198 27870000.013999998569 3953504.037999988068 60336.250517960 2024-01-27T06:00:44.751725+00:00 19994330.283999990672 28999999.977000001818 27869999.947999950498 3948997.981000065804 60336.250529531 2024-01-27T06:00:45.751492+00:00 19994330.284000009298 29000000.018999990076 27870000.007000029087 3953117.018000007141 60336.250541103 2024-01-27T06:00:46.751259+00:00 19994330.284000009298 28999999.989000018686 27869999.996000051498 3955246.954999924172 60336.250552674 2024-01-27T06:00:47.751026+00:00 19994330.287999991328 29000000.018999990076 27870000.020999908447 3949845.004999995232 60336.250564246 2024-01-27T06:00:48.750792+00:00 19994330.289000000805 28999999.993000030518 27870000.055000070482 3950686.981000065804 60336.250575997 2024-01-27T06:00:49.766181+00:00 19994330.285000000149 29000000.005999978632 27869999.952999949455 3950440.967999935150 60336.250587388 2024-01-27T06:00:50.750326+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3949994.045000075828 60336.250599140 2024-01-27T06:00:51.765714+00:00 19994330.285000000149 29000000.000000000000 27870000.025999899954 3948747.079999924172 60336.250610531 2024-01-27T06:00:52.749860+00:00 19994330.287000000477 28999999.996000051498 27869999.951000090688 3957238.917000054847 60336.250622283 2024-01-27T06:00:53.765247+00:00 19994330.282999988645 29000000.031999949366 27870000.003999948502 3954256.952000021935 60336.250633674 2024-01-27T06:00:54.749393+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3947626.006999969017 60336.250645245 2024-01-27T06:00:55.749159+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3948083.042999982834 60336.250656816 2024-01-27T06:00:56.748927+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3949969.034999967087 60336.250668388 2024-01-27T06:00:57.748694+00:00 19994330.285999950022 28999999.979999899864 27869999.990000009537 3948196.891000031959 60336.250679959 2024-01-27T06:00:58.748460+00:00 19994330.285000029951 29000000.013000011444 27869999.993999961764 3954089.108999968041 60336.250691530 2024-01-27T06:00:59.748227+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3951300.968000053894 60336.250703102 2024-01-27T06:01:00.747993+00:00 19994330.284999970347 28999999.968000050634 27870000.028000000864 3948937.916000009049 60336.250714673 2024-01-27T06:01:01.747760+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3949088.970999956131 60336.250726244 2024-01-27T06:01:02.747527+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3953700.167000054847 60336.250737816 2024-01-27T06:01:03.747294+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3949175.871999979019 60336.250749387 2024-01-27T06:01:04.747060+00:00 19994330.285000029951 28999999.965000029653 27870000.029999971390 3949335.019000052940 60336.250760959 2024-01-27T06:01:05.746827+00:00 19994330.288999971002 29000000.038999918848 27869999.988000039011 3953492.989999889862 60336.250772530 2024-01-27T06:01:06.746594+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3952817.034000039101 60336.250784101 2024-01-27T06:01:07.746360+00:00 19994330.284000039101 28999999.989000078291 27870000.012999989092 3948669.124000072014 60336.250795673 2024-01-27T06:01:08.746128+00:00 19994330.282999988645 29000000.019999980927 27869999.951000008732 3953462.834999918938 60336.250807244 2024-01-27T06:01:09.745895+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3953863.088999987114 60336.250818816 2024-01-27T06:01:10.745662+00:00 19994330.285999890417 28999999.982999920845 27870000.017999991775 3951717.002000092994 60336.250830387 2024-01-27T06:01:11.745427+00:00 19994330.287000060081 29000000.001000050455 27870000.046000000089 3958497.986999989022 60336.250842139 2024-01-27T06:01:12.760816+00:00 19994330.284999970347 28999999.982999999076 27869999.932000011206 3952526.878999948967 60336.250853530 2024-01-27T06:01:13.744962+00:00 19994330.287999991328 28999999.989000011235 27869999.993999991566 3957450.123000026215 60336.250865282 2024-01-27T06:01:14.760350+00:00 19994330.282000061125 29000000.041999999434 27870000.069999989122 3954656.978999971878 60336.250876673 2024-01-27T06:01:15.744495+00:00 19994330.289999961853 28999999.963999990374 27869999.918000038713 3957050.965999960899 60336.250888424 2024-01-27T06:01:16.759883+00:00 19994330.284999970347 29000000.020000010729 27870000.026999950409 3953395.097000002861 60336.250899815 2024-01-27T06:01:17.744028+00:00 19994330.289000030607 29000000.022000011057 27870000.059000018984 3953315.878000020981 60336.250911567 2024-01-27T06:01:18.759416+00:00 19994330.282999988645 28999999.982999980450 27869999.951000031084 3952368.087000011932 60336.250922958 2024-01-27T06:01:19.743564+00:00 19994330.286000009626 28999999.995000001043 27870000.012999951839 3953273.973999977112 60336.250934710 2024-01-27T06:01:20.758950+00:00 19994330.286000009626 29000000.035000000149 27869999.978000041097 3955647.019999980927 60336.250946101 2024-01-27T06:01:21.743095+00:00 19994330.284999970347 28999999.990000009537 27870000.023999989033 3955417.945000051986 60336.250957853 2024-01-27T06:01:22.758483+00:00 19994330.284999970347 28999999.966000020504 27870000.013999998569 3954871.995000004768 60336.250969243 2024-01-27T06:01:23.742628+00:00 19994330.288000110537 28999999.989999949932 27869999.922999981791 3949480.074000000954 60336.250980996 2024-01-27T06:01:24.758016+00:00 19994330.289999961853 29000000.025000039488 27870000.067999958992 3951550.991999983788 60336.250992386 2024-01-27T06:01:25.742162+00:00 19994330.281999949366 28999999.994000021368 27870000.001000050455 3951185.042000054847 60336.251004138 2024-01-27T06:01:26.757551+00:00 19994330.286000009626 28999999.989999949932 27869999.960999969393 3956756.981999992859 60336.251015529 2024-01-27T06:01:27.741695+00:00 19994330.289000030607 29000000.004000011832 27870000.020000100136 3950620.942999958992 60336.251027281 2024-01-27T06:01:28.757084+00:00 19994330.284000039101 29000000.043000038713 27870000.003999948502 3954696.059000014793 60336.251038671 2024-01-27T06:01:29.741229+00:00 19994330.284999970347 28999999.966999951750 27869999.991999980062 3954339.922999978065 60336.251050424 2024-01-27T06:01:30.756617+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3955394.019000052940 60336.251061814 2024-01-27T06:01:31.740763+00:00 19994330.287999991328 29000000.006000038236 27870000.084000110626 3956161.875000000000 60336.251073567 2024-01-27T06:01:32.756151+00:00 19994330.286999940872 28999999.998999949545 27869999.921999931335 3953451.139999986161 60336.251085138 2024-01-27T06:01:33.755917+00:00 19994330.287999998778 29000000.016000028700 27870000.080999970436 3954754.050999999046 60336.251096709 2024-01-27T06:01:34.755684+00:00 19994330.282999999821 28999999.998999949545 27869999.988000039011 3952917.963999987114 60336.251108281 2024-01-27T06:01:35.755451+00:00 19994330.287999998778 29000000.036000009626 27869999.942999958992 3952700.957000017166 60336.251119852 2024-01-27T06:01:36.755217+00:00 19994330.285000011325 28999999.962000008672 27870000.026000019163 3953278.001999973785 60336.251131423 2024-01-27T06:01:37.754984+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3953031.021999955177 60336.251142995 2024-01-27T06:01:38.754751+00:00 19994330.287000000477 28999999.991000059992 27870000.049999948591 3956773.958999990951 60336.251154566 2024-01-27T06:01:39.754518+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3956786.076000093948 60336.251166137 2024-01-27T06:01:40.754285+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3953991.021999955177 60336.251177709 2024-01-27T06:01:41.754052+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3954122.840999960899 60336.251189280 2024-01-27T06:01:42.753818+00:00 19994330.285000000149 29000000.012000080198 27870000.059999939054 3954689.111999989022 60336.251200852 2024-01-27T06:01:43.753586+00:00 19994330.282999988645 29000000.013000011444 27869999.965000029653 3952412.956000090111 60336.251212423 2024-01-27T06:01:44.753352+00:00 19994330.289000000805 29000000.011999960989 27869999.995999999344 3951652.074000000954 60336.251223994 2024-01-27T06:01:45.753119+00:00 19994330.285999979824 28999999.971999999136 27870000.022999998182 3957020.967999935150 60336.251235566 2024-01-27T06:01:46.752885+00:00 19994330.284000039101 29000000.024000048637 27870000.020999990404 3953337.014999986161 60336.251247137 2024-01-27T06:01:47.752652+00:00 19994330.287000000477 28999999.982999920845 27869999.962999999523 3952586.948000072967 60336.251258709 2024-01-27T06:01:48.752418+00:00 19994330.288999971002 28999999.986999988556 27870000.025999989361 3954508.982999920845 60336.251270280 2024-01-27T06:01:49.752186+00:00 19994330.286000009626 29000000.015999998897 27870000.006000008434 3952460.057000041008 60336.251281851 2024-01-27T06:01:50.751952+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3952375.949000000954 60336.251293423 2024-01-27T06:01:51.751719+00:00 19994330.284000039101 29000000.040999989957 27870000.018000010401 3952195.996999979019 60336.251304994 2024-01-27T06:01:52.751486+00:00 19994330.289999961853 28999999.996000010520 27870000.004999998957 3952760.975000023842 60336.251316566 2024-01-27T06:01:53.751252+00:00 19994330.284000039101 29000000.019999980927 27870000.044000029564 3958195.046000003815 60336.251327956 2024-01-27T06:01:54.735398+00:00 19994330.289999961853 28999999.971999999136 27869999.940000001341 3951487.082000017166 60336.251339708 2024-01-27T06:01:55.750786+00:00 19994330.285000029951 28999999.991000000387 27870000.041000008583 3952084.032999991905 60336.251351280 2024-01-27T06:01:56.750553+00:00 19994330.283999979496 29000000.022999998182 27869999.942999958992 3953309.858000040054 60336.251362851 2024-01-27T06:01:57.750319+00:00 19994330.284000039101 28999999.979000028223 27870000.062000039965 3957610.085999966133 60336.251374423 2024-01-27T06:01:58.750087+00:00 19994330.287000000477 29000000.016999959946 27869999.967999991030 3954592.026000022888 60336.251385994 2024-01-27T06:01:59.749853+00:00 19994330.285999950022 28999999.998000029474 27870000.023999989033 3954952.878999948967 60336.251397565 2024-01-27T06:02:00.749619+00:00 19994330.287000060081 28999999.962999999523 27870000.003000020981 3951961.080999969970 60336.251409137 2024-01-27T06:02:01.749386+00:00 19994330.286999940872 29000000.024999979883 27869999.943999949843 3953659.962000011932 60336.251420708 2024-01-27T06:02:02.749153+00:00 19994330.287000060081 29000000.001000050455 27869999.980000019073 3952867.088000059128 60336.251432279 2024-01-27T06:02:03.748920+00:00 19994330.286000009626 29000000.007999960333 27870000.014999989420 3953430.941999911796 60336.251443851 2024-01-27T06:02:04.748686+00:00 19994330.283999919891 29000000.004000011832 27870000.042000059038 3954017.952000021935 60336.251455422 2024-01-27T06:02:05.748453+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3954421.026000022888 60336.251466993 2024-01-27T06:02:06.748221+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3950221.967000008095 60336.251478565 2024-01-27T06:02:07.747986+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3953595.990000010002 60336.251490136 2024-01-27T06:02:08.747754+00:00 19994330.283999919891 28999999.978999968618 27869999.932999968529 3949637.121000051033 60336.251501707 2024-01-27T06:02:09.747521+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3950124.826999903191 60336.251513279 2024-01-27T06:02:10.747287+00:00 19994330.281999949366 29000000.009999990463 27869999.995000001043 3951421.161000012886 60336.251524850 2024-01-27T06:02:11.747054+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3953028.930999993812 60336.251536421 2024-01-27T06:02:12.746821+00:00 19994330.283000111580 28999999.981999989599 27869999.991999980062 3947114.034000039101 60336.251547993 2024-01-27T06:02:13.746588+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3955374.922000051010 60336.251559564 2024-01-27T06:02:14.746354+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3951214.109999895096 60336.251571136 2024-01-27T06:02:15.746121+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3955664.923000096809 60336.251582707 2024-01-27T06:02:16.745888+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3957762.041000009049 60336.251594278 2024-01-27T06:02:17.745654+00:00 19994330.284999970347 29000000.029000040144 27870000.076000090688 3956948.922999978065 60336.251605850 2024-01-27T06:02:18.745421+00:00 19994330.284000039101 28999999.988999959081 27869999.960999969393 3956173.031000018120 60336.251617602 2024-01-27T06:02:19.760809+00:00 19994330.289000030607 29000000.016000028700 27869999.944000009447 3955965.982999920845 60336.251628993 2024-01-27T06:02:20.744954+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3956021.171000003815 60336.251640745 2024-01-27T06:02:21.760343+00:00 19994330.282999988645 28999999.949999928474 27869999.983000040054 3951875.792999982834 60336.251652136 2024-01-27T06:02:22.744488+00:00 19994330.294999960810 29000000.040000081062 27869999.985000010580 3958362.065999985207 60336.251663887 2024-01-27T06:02:23.759877+00:00 19994330.282999988645 28999999.975999951363 27870000.004000000656 3951529.979000092018 60336.251675278 2024-01-27T06:02:24.744022+00:00 19994330.286000009626 29000000.031000021845 27870000.059999991208 3948446.997999907006 60336.251687030 2024-01-27T06:02:25.759411+00:00 19994330.285000089556 28999999.991999980062 27869999.978000000119 3954896.985000013839 60336.251698421 2024-01-27T06:02:26.743555+00:00 19994330.285999998450 29000000.026999998838 27869999.986999999732 3949048.059000014793 60336.251710173 2024-01-27T06:02:27.758943+00:00 19994330.289000000805 28999999.953000001609 27869999.982999999076 3952180.054000020027 60336.251721564 2024-01-27T06:02:28.743089+00:00 19994330.282999999821 29000000.002000000328 27870000.032999988645 3955180.889999986161 60336.251733316 2024-01-27T06:02:29.758477+00:00 19994330.287000011653 29000000.006999980658 27869999.956000000238 3954790.932000041008 60336.251744706 2024-01-27T06:02:30.742623+00:00 19994330.285999998450 28999999.968000020832 27870000.000000000000 3956282.179999948014 60336.251756459 2024-01-27T06:02:31.758010+00:00 19994330.287000000477 29000000.046999990940 27870000.022999998182 3947773.927000045776 60336.251767849 2024-01-27T06:02:32.742155+00:00 19994330.283999990672 28999999.986999988556 27869999.972000028938 3956176.072999954224 60336.251779601 2024-01-27T06:02:33.757544+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3950769.898000001907 60336.251790992 2024-01-27T06:02:34.741689+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3955368.981000065804 60336.251802744 2024-01-27T06:02:35.757077+00:00 19994330.284000009298 29000000.042999979109 27870000.092000011355 3957006.960999966133 60336.251814134 2024-01-27T06:02:36.741223+00:00 19994330.289999991655 28999999.987999979407 27869999.927999969572 3954825.126999973785 60336.251825887 2024-01-27T06:02:37.756611+00:00 19994330.284000009298 28999999.997000038624 27870000.022000011057 3946150.980000019073 60336.251837277 2024-01-27T06:02:38.740756+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3952561.922999999952 60336.251849029 2024-01-27T06:02:39.756144+00:00 19994330.283999979496 29000000.014999989420 27869999.984000030905 3952926.998000000138 60336.251860601 2024-01-27T06:02:40.755911+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3948633.140000001062 60336.251872172 2024-01-27T06:02:41.755677+00:00 19994330.285000029951 28999999.987999979407 27870000.024000048637 3952089.863999998197 60336.251883743 2024-01-27T06:02:42.755445+00:00 19994330.285999950022 28999999.979000028223 27869999.998999949545 3949825.030000001192 60336.251895315 2024-01-27T06:02:43.755211+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3950703.017999999225 60336.251906886 2024-01-27T06:02:44.754978+00:00 19994330.286000009626 29000000.032000061125 27869999.942000031471 3951507.014000001829 60336.251918457 2024-01-27T06:02:45.754745+00:00 19994330.283999979496 29000000.001999970526 27870000.087000008672 3953608.969000000972 60336.251930029 2024-01-27T06:02:46.754511+00:00 19994330.285000029951 28999999.968999978155 27869999.960000038147 3953319.013999999035 60336.251941600 2024-01-27T06:02:47.754278+00:00 19994330.287999991328 29000000.021000031382 27869999.939999941736 3954813.300999999046 60336.251953172 2024-01-27T06:02:48.754044+00:00 19994330.285000029951 28999999.982999920845 27870000.034999970347 3947207.671999997925 60336.251964743 2024-01-27T06:02:49.753812+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3944776.009000002872 60336.251976314 2024-01-27T06:02:50.753578+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3952037.092000000179 60336.251987886 2024-01-27T06:02:51.753345+00:00 19994330.285000029951 28999999.978000041097 27869999.947000030428 3950144.965999998152 60336.251999457 2024-01-27T06:02:52.753112+00:00 19994330.285999950022 29000000.002999901772 27870000.022999998182 3953601.949000000954 60336.252010848 2024-01-27T06:02:53.737257+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3952660.980000004172 60336.252022600 2024-01-27T06:02:54.752646+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3952107.082000001799 60336.252033991 2024-01-27T06:02:55.736791+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3950151.860999986995 60336.252045743 2024-01-27T06:02:56.752179+00:00 19994330.281999949366 28999999.970000028610 27870000.074000000954 3946952.137000008952 60336.252057133 2024-01-27T06:02:57.736324+00:00 19994330.290000081062 29000000.001999970526 27869999.891999959946 3953255.989999995101 60336.252068886 2024-01-27T06:02:58.751712+00:00 19994330.286999940872 28999999.983000040054 27870000.032000061125 3951172.938000007998 60336.252080276 2024-01-27T06:02:59.735858+00:00 19994330.287999991328 29000000.052000049502 27869999.962000008672 3952386.040999994148 60336.252092028 2024-01-27T06:03:00.751246+00:00 19994330.279999971390 28999999.975999951363 27870000.013999938965 3945931.916999996174 60336.252103419 2024-01-27T06:03:01.735391+00:00 19994330.287000060081 28999999.963000059128 27870000.026999998838 3953858.068000004161 60336.252115171 2024-01-27T06:03:02.750779+00:00 19994330.289999961853 29000000.051999930292 27869999.991999998689 3948646.072999998927 60336.252126742 2024-01-27T06:03:03.750546+00:00 19994330.282000061125 28999999.980999998748 27869999.997000008821 3952527.907000004780 60336.252138314 2024-01-27T06:03:04.750312+00:00 19994330.291000008583 28999999.995999999344 27869999.997999999672 3950583.016999990214 60336.252149885 2024-01-27T06:03:05.750080+00:00 19994330.286999940872 29000000.000000000000 27870000.033000010997 3952524.038000002969 60336.252161456 2024-01-27T06:03:06.749846+00:00 19994330.284000039101 28999999.967000011355 27869999.959999978542 3952744.966000006068 60336.252173028 2024-01-27T06:03:07.749613+00:00 19994330.284999970347 29000000.043999981135 27870000.036000009626 3955882.075000002980 60336.252184599 2024-01-27T06:03:08.749380+00:00 19994330.286000009626 28999999.987000018358 27869999.954999979585 3957458.913000002969 60336.252196170 2024-01-27T06:03:09.749146+00:00 19994330.286999940872 29000000.019999980927 27870000.004000011832 3948816.096999987960 60336.252207742 2024-01-27T06:03:10.748914+00:00 19994330.289000030607 28999999.994000021368 27869999.995000030845 3951749.982000008225 60336.252219313 2024-01-27T06:03:11.748680+00:00 19994330.287000060081 29000000.036000009626 27870000.102000001818 3949280.928000003099 60336.252230885 2024-01-27T06:03:12.748447+00:00 19994330.286000009626 28999999.939000010490 27869999.895999971777 3954002.988000005018 60336.252242456 2024-01-27T06:03:13.748213+00:00 19994330.283999919891 28999999.979999959469 27870000.016000028700 3953299.984999984968 60336.252254027 2024-01-27T06:03:14.747980+00:00 19994330.284000039101 29000000.008000019938 27870000.043999969959 3956493.022000014782 60336.252265599 2024-01-27T06:03:15.747747+00:00 19994330.286000009626 29000000.032000008970 27869999.949999991804 3946754.060000001919 60336.252277170 2024-01-27T06:03:16.747514+00:00 19994330.286999940872 28999999.971999999136 27870000.008999999613 3956131.057999997865 60336.252288742 2024-01-27T06:03:17.747281+00:00 19994330.286000009626 29000000.039999961853 27870000.003000020981 3950565.866999983788 60336.252300313 2024-01-27T06:03:18.747048+00:00 19994330.289000030607 28999999.956000030041 27869999.994000021368 3954680.064999998081 60336.252311884 2024-01-27T06:03:19.746814+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3955768.969000012148 60336.252323456 2024-01-27T06:03:20.746581+00:00 19994330.284000001848 29000000.005999978632 27870000.049000021070 3950097.006999998819 60336.252335027 2024-01-27T06:03:21.746347+00:00 19994330.284000001848 29000000.008000019938 27869999.965999960899 3950556.963999987114 60336.252346599 2024-01-27T06:03:22.746113+00:00 19994330.287999998778 28999999.993999961764 27870000.009000059217 3953734.024000018835 60336.252358170 2024-01-27T06:03:23.745881+00:00 19994330.284000001848 28999999.976000070572 27870000.009999990463 3949195.030000001192 60336.252369922 2024-01-27T06:03:24.761269+00:00 19994330.282999988645 29000000.028999920934 27869999.998999949545 3950786.945999979973 60336.252381313 2024-01-27T06:03:25.745415+00:00 19994330.293000008911 28999999.988000039011 27870000.014999989420 3951255.949000000954 60336.252393065 2024-01-27T06:03:26.760802+00:00 19994330.287999998778 29000000.021999958903 27870000.022000070661 3958274.087000011932 60336.252404456 2024-01-27T06:03:27.744948+00:00 19994330.282999988645 28999999.988000039011 27869999.939999941736 3952577.060000001919 60336.252416207 2024-01-27T06:03:28.760336+00:00 19994330.285000000149 28999999.991000059992 27870000.074000000954 3949366.013999999035 60336.252427598 2024-01-27T06:03:29.744482+00:00 19994330.285000000149 29000000.011999960989 27869999.968000050634 3956168.914000004996 60336.252439350 2024-01-27T06:03:30.759869+00:00 19994330.288000021130 28999999.991000059992 27869999.998999949545 3954472.921999990940 60336.252450741 2024-01-27T06:03:31.744015+00:00 19994330.282999988645 28999999.985999941826 27869999.955000039190 3952480.129999995232 60336.252462493 2024-01-27T06:03:32.759403+00:00 19994330.289000000805 29000000.003000020981 27870000.023999929428 3947599.022000014782 60336.252473884 2024-01-27T06:03:33.743549+00:00 19994330.288999971002 28999999.985999941826 27870000.008000019938 3950805.878999977838 60336.252485636 2024-01-27T06:03:34.758937+00:00 19994330.284000039101 29000000.019000049680 27870000.014999989420 3955615.063000022899 60336.252497027 2024-01-27T06:03:35.743082+00:00 19994330.283999979496 29000000.031000021845 27869999.991999980062 3952312.966999977827 60336.252508779 2024-01-27T06:03:36.758470+00:00 19994330.286000009626 28999999.970000028610 27869999.997000098228 3948800.043000013102 60336.252520169 2024-01-27T06:03:37.742615+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3955157.997000008821 60336.252531921 2024-01-27T06:03:38.758004+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3955618.109999984968 60336.252543312 2024-01-27T06:03:39.742149+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3954099.891000003088 60336.252555064 2024-01-27T06:03:40.757537+00:00 19994330.285000029951 28999999.991999998689 27869999.980000000447 3954290.921999990940 60336.252566455 2024-01-27T06:03:41.741682+00:00 19994330.287000000477 28999999.982999999076 27869999.991999998689 3950811.974000006914 60336.252578207 2024-01-27T06:03:42.757070+00:00 19994330.284999970347 29000000.040000010282 27870000.028999999166 3957622.083000003826 60336.252589597 2024-01-27T06:03:43.741216+00:00 19994330.285000029951 28999999.975999999791 27870000.015000000596 3951877.030000001192 60336.252601350 2024-01-27T06:03:44.756605+00:00 19994330.282999988645 28999999.992999989539 27869999.993000019342 3956915.965000004042 60336.252612740 2024-01-27T06:03:45.740749+00:00 19994330.288999971002 29000000.013000011444 27870000.003999978304 3957519.936999977101 60336.252624492 2024-01-27T06:03:46.756137+00:00 19994330.292999979109 29000000.039000000805 27870000.001000020653 3951598.191000043880 60336.252636064 2024-01-27T06:03:47.755905+00:00 19994330.282999988645 28999999.944000009447 27869999.930999990553 3957805.884000002872 60336.252647635 2024-01-27T06:03:48.755671+00:00 19994330.284000039101 29000000.013999998569 27870000.041999999434 3952056.022999941837 60336.252659206 2024-01-27T06:03:49.755438+00:00 19994330.287999991328 29000000.022000011057 27870000.033000018448 3952430.987000048161 60336.252670778 2024-01-27T06:03:50.755205+00:00 19994330.282999988645 29000000.002999961376 27870000.007999960333 3952005.959999979008 60336.252682349 2024-01-27T06:03:51.754971+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3952549.024999976158 60336.252693920 2024-01-27T06:03:52.754738+00:00 19994330.283999919891 28999999.982000049204 27870000.005000051111 3953772.033000051975 60336.252705492 2024-01-27T06:03:53.754505+00:00 19994330.292000059038 29000000.016999959946 27869999.977000001818 3958529.924999951851 60336.252716883 2024-01-27T06:03:54.738650+00:00 19994330.282999988645 28999999.953000009060 27870000.010999981314 3955468.090000032913 60336.252728635 2024-01-27T06:03:55.754038+00:00 19994330.286000009626 29000000.040000021458 27869999.982999980450 3948932.001999973785 60336.252740026 2024-01-27T06:03:56.738183+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951435.938000022899 60336.252751777 2024-01-27T06:03:57.753572+00:00 19994330.287999991328 28999999.982999980450 27869999.967999991030 3953324.098999977112 60336.252763168 2024-01-27T06:03:58.737718+00:00 19994330.282999988645 28999999.999000068754 27870000.005999978632 3954914.883000016212 60336.252774920 2024-01-27T06:03:59.753105+00:00 19994330.286999940872 28999999.960999969393 27870000.022000070661 3953537.976000010967 60336.252786311 2024-01-27T06:04:00.737251+00:00 19994330.291000008583 29000000.065999981016 27870000.001999970526 3954439.152000010014 60336.252798063 2024-01-27T06:04:01.752639+00:00 19994330.282999988645 28999999.980000019073 27870000.006999969482 3957009.910999954212 60336.252809454 2024-01-27T06:04:02.736784+00:00 19994330.285000089556 28999999.990999940783 27870000.013000011444 3956291.949000000954 60336.252821206 2024-01-27T06:04:03.752172+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3955456.087999999989 60336.252832596 2024-01-27T06:04:04.736317+00:00 19994330.286999940872 29000000.044999960810 27869999.991000059992 3949769.959000051022 60336.252844349 2024-01-27T06:04:05.751706+00:00 19994330.284999970347 28999999.970999959856 27869999.983999971300 3956115.988999962807 60336.252855739 2024-01-27T06:04:06.735851+00:00 19994330.285000089556 29000000.018000010401 27870000.036999940872 3950396.981999992859 60336.252867491 2024-01-27T06:04:07.751240+00:00 19994330.286999940872 28999999.971000079066 27869999.945000048727 3953952.981000006199 60336.252878882 2024-01-27T06:04:08.735384+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3951391.025000036228 60336.252890634 2024-01-27T06:04:09.750773+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3950347.982999979984 60336.252902205 2024-01-27T06:04:10.750539+00:00 19994330.286000009626 28999999.977999929339 27869999.981000069529 3954659.023999989033 60336.252913777 2024-01-27T06:04:11.750306+00:00 19994330.283999919891 29000000.031000021845 27869999.990000009537 3951204.958999990951 60336.252925348 2024-01-27T06:04:12.750073+00:00 19994330.286000009626 29000000.004000071436 27869999.987999919802 3951079.109000027180 60336.252936919 2024-01-27T06:04:13.749839+00:00 19994330.287999991328 28999999.963999990374 27870000.002000089735 3949298.981999992859 60336.252948491 2024-01-27T06:04:14.749606+00:00 19994330.287999998778 29000000.039999961853 27870000.000999931246 3955004.912000000011 60336.252960062 2024-01-27T06:04:15.749373+00:00 19994330.285000000149 28999999.968999978155 27870000.029000040144 3956096.057999968994 60336.252971633 2024-01-27T06:04:16.749139+00:00 19994330.287000011653 29000000.000000000000 27869999.985000010580 3954258.031000018120 60336.252983205 2024-01-27T06:04:17.748907+00:00 19994330.288999989629 29000000.032999999821 27870000.022999998182 3951278.982999979984 60336.252994776 2024-01-27T06:04:18.748673+00:00 19994330.280000001192 28999999.991999998689 27870000.000999998301 3955544.996000051033 60336.253006347 2024-01-27T06:04:19.748440+00:00 19994330.285999998450 28999999.976000010967 27869999.973000001162 3956831.959999979008 60336.253017919 2024-01-27T06:04:20.748207+00:00 19994330.287000019103 29000000.010999988765 27869999.988999988884 3952673.976999998093 60336.253029490 2024-01-27T06:04:21.747974+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3952445.012000023853 60336.253041062 2024-01-27T06:04:22.747741+00:00 19994330.287999991328 29000000.041000008583 27869999.967000011355 3952105.031999946106 60336.253052633 2024-01-27T06:04:23.747507+00:00 19994330.287000000477 28999999.956999991089 27869999.998999979347 3951359.960000038147 60336.253064204 2024-01-27T06:04:24.747274+00:00 19994330.287000000477 28999999.997999999672 27869999.988000009209 3946510.069000006188 60336.253075776 2024-01-27T06:04:25.747041+00:00 19994330.282999988645 29000000.008999999613 27870000.016999989748 3955724.965999960899 60336.253087347 2024-01-27T06:04:26.746807+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3953093.938000022899 60336.253098919 2024-01-27T06:04:27.746574+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3952811.057999968994 60336.253110490 2024-01-27T06:04:28.746341+00:00 19994330.288999971002 28999999.963999990374 27869999.941999968141 3954154.078000009060 60336.253122061 2024-01-27T06:04:29.746108+00:00 19994330.289000030607 29000000.024000048637 27870000.033999979496 3953928.930000007153 60336.253133633 2024-01-27T06:04:30.745874+00:00 19994330.283999979496 29000000.003999948502 27869999.988000039011 3956464.013999999035 60336.253145204 2024-01-27T06:04:31.745641+00:00 19994330.291999999434 29000000.010000050068 27870000.036000009626 3949992.097000002861 60336.253156776 2024-01-27T06:04:32.745408+00:00 19994330.282000008970 28999999.977999988943 27869999.950999978930 3954073.910000026226 60336.253168528 2024-01-27T06:04:33.760796+00:00 19994330.280000030994 29000000.002999961376 27870000.017000019550 3952573.976999998093 60336.253179918 2024-01-27T06:04:34.744942+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3950952.986999989022 60336.253191670 2024-01-27T06:04:35.760330+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3950006.045000017155 60336.253203061 2024-01-27T06:04:36.744475+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3954816.945999979973 60336.253214813 2024-01-27T06:04:37.759863+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3947407.055000007153 60336.253226204 2024-01-27T06:04:38.744008+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3949563.027000010014 60336.253237956 2024-01-27T06:04:39.759396+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3954970.944999992847 60336.253249346 2024-01-27T06:04:40.743542+00:00 19994330.288999971002 29000000.037999991328 27870000.016000028700 3955775.078999996185 60336.253261099 2024-01-27T06:04:41.758930+00:00 19994330.282000061125 28999999.965000029653 27869999.985999941826 3949963.927999972831 60336.253272489 2024-01-27T06:04:42.743075+00:00 19994330.289999961853 29000000.050999999046 27870000.018000010401 3950032.082000017166 60336.253284242 2024-01-27T06:04:43.758463+00:00 19994330.283999919891 28999999.972999930382 27870000.019000049680 3949703.930999993812 60336.253295632 2024-01-27T06:04:44.742610+00:00 19994330.287000060081 28999999.994000080973 27870000.036000009626 3948176.946000040043 60336.253307384 2024-01-27T06:04:45.757997+00:00 19994330.286000009626 28999999.972999930382 27869999.909999970347 3946327.136999965180 60336.253318775 2024-01-27T06:04:46.742142+00:00 19994330.286000009626 29000000.042000059038 27870000.067999958992 3948312.818000019062 60336.253330527 2024-01-27T06:04:47.757530+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3951081.113999962807 60336.253341917 2024-01-27T06:04:48.741676+00:00 19994330.281999949366 28999999.985999941826 27869999.995000001043 3951335.018000007141 60336.253353670 2024-01-27T06:04:49.757064+00:00 19994330.292000059038 28999999.985000010580 27869999.949999928474 3950259.980000019073 60336.253365060 2024-01-27T06:04:50.741209+00:00 19994330.287999991328 29000000.044000029564 27870000.082000020891 3953870.971000016201 60336.253376813 2024-01-27T06:04:51.756598+00:00 19994330.282999988645 28999999.985999941826 27870000.003000020981 3953859.974999963772 60336.253388203 2024-01-27T06:04:52.740743+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3953266.990000010002 60336.253399955 2024-01-27T06:04:53.756131+00:00 19994330.284000039101 28999999.985000010580 27869999.968000050634 3951429.016000031959 60336.253411346 2024-01-27T06:04:54.740276+00:00 19994330.284999970347 28999999.964999999851 27870000.024999979883 3953979.029999970924 60336.253423098 2024-01-27T06:04:55.755664+00:00 19994330.285000089556 29000000.030999999493 27870000.013999938965 3949026.944000006188 60336.253434669 2024-01-27T06:04:56.755431+00:00 19994330.288999918848 28999999.986000001431 27869999.971000079066 3950334.044000030030 60336.253446241 2024-01-27T06:04:57.755198+00:00 19994330.289000030607 28999999.999000001699 27869999.960000000894 3956826.046000003815 60336.253457812 2024-01-27T06:04:58.754965+00:00 19994330.282999988645 29000000.021000009030 27870000.037999998778 3949742.895999907982 60336.253469383 2024-01-27T06:04:59.754731+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3952954.032000064850 60336.253480955 2024-01-27T06:05:00.754498+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3951909.049999951851 60336.253492346 2024-01-27T06:05:01.738644+00:00 19994330.281999949366 28999999.988000009209 27870000.003000009805 3951055.898000001907 60336.253504097 2024-01-27T06:05:02.754032+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3947392.044000030030 60336.253515488 2024-01-27T06:05:03.738177+00:00 19994330.289000030607 29000000.023999989033 27869999.951000008732 3950916.991999983788 60336.253527240 2024-01-27T06:05:04.753565+00:00 19994330.287999991328 28999999.938000019640 27870000.028000000864 3953577.070000051986 60336.253538631 2024-01-27T06:05:05.737710+00:00 19994330.282999988645 29000000.018999990076 27869999.991999980062 3952531.909999967087 60336.253550383 2024-01-27T06:05:06.753098+00:00 19994330.286000009626 29000000.018000010401 27870000.001000020653 3957110.981999992859 60336.253561774 2024-01-27T06:05:07.737244+00:00 19994330.283999919891 28999999.986999988556 27869999.992999970913 3952863.126999973785 60336.253573526 2024-01-27T06:05:08.752632+00:00 19994330.287999998778 29000000.008999999613 27870000.041999999434 3952159.994000076782 60336.253584916 2024-01-27T06:05:09.736776+00:00 19994330.285000000149 29000000.027000010014 27869999.955000039190 3952871.949000000954 60336.253596669 2024-01-27T06:05:10.752165+00:00 19994330.289000000805 28999999.967999991030 27869999.970999959856 3946549.031000018120 60336.253608059 2024-01-27T06:05:11.736311+00:00 19994330.290000010282 29000000.022000011057 27870000.059999998659 3952869.986999989022 60336.253619811 2024-01-27T06:05:12.751700+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3950947.939000010025 60336.253631202 2024-01-27T06:05:13.735844+00:00 19994330.285000011325 28999999.969999909401 27869999.966000020504 3954323.083999990951 60336.253642954 2024-01-27T06:05:14.751232+00:00 19994330.287000000477 29000000.012000080198 27870000.041999999434 3950517.078999996185 60336.253654344 2024-01-27T06:05:15.735377+00:00 19994330.282000008970 29000000.006999969482 27869999.982999980450 3945541.852999926079 60336.253666097 2024-01-27T06:05:16.750766+00:00 19994330.286999970675 28999999.960999969393 27869999.993000030518 3953662.998000026215 60336.253677487 2024-01-27T06:05:17.734913+00:00 19994330.289000000805 28999999.999000068754 27869999.993000030518 3955777.044999957085 60336.253689240 2024-01-27T06:05:18.750300+00:00 19994330.288000021130 29000000.024999979883 27870000.000999931246 3948353.042000054847 60336.253700811 2024-01-27T06:05:19.750067+00:00 19994330.283999979496 29000000.001999970526 27870000.028000000864 3948365.958999990951 60336.253712382 2024-01-27T06:05:20.749833+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3950275.988000034820 60336.253723954 2024-01-27T06:05:21.749602+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3949957.095999956131 60336.253735525 2024-01-27T06:05:22.749367+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3950293.924999951851 60336.253747096 2024-01-27T06:05:23.749133+00:00 19994330.286000009626 29000000.020999908447 27870000.025000099093 3947303.978000044823 60336.253758668 2024-01-27T06:05:24.748900+00:00 19994330.290000021458 28999999.970000028610 27869999.979999899864 3952814.006000041962 60336.253770239 2024-01-27T06:05:25.748667+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3951490.995999931823 60336.253781810 2024-01-27T06:05:26.748433+00:00 19994330.285999950022 28999999.998000029474 27870000.029000040144 3949213.042999982834 60336.253793382 2024-01-27T06:05:27.748200+00:00 19994330.285000029951 28999999.986999988556 27870000.024999979883 3944555.944000006188 60336.253804953 2024-01-27T06:05:28.747967+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3951116.978000044823 60336.253816525 2024-01-27T06:05:29.747733+00:00 19994330.285000029951 29000000.011999960989 27870000.008000019938 3954237.042999982834 60336.253828096 2024-01-27T06:05:30.747500+00:00 19994330.283999979496 28999999.988000039011 27869999.965000029653 3947374.018000007141 60336.253839667 2024-01-27T06:05:31.747267+00:00 19994330.290000021458 29000000.028999999166 27870000.010999921709 3944275.036000012886 60336.253851239 2024-01-27T06:05:32.747034+00:00 19994330.287000000477 28999999.996999990195 27870000.018000010401 3947925.972000002861 60336.253862810 2024-01-27T06:05:33.746801+00:00 19994330.288000050932 29000000.017000000924 27870000.032999988645 3953737.957999945153 60336.253874382 2024-01-27T06:05:34.746567+00:00 19994330.285999890417 28999999.988000009209 27869999.961000081152 3952248.063000082970 60336.253885953 2024-01-27T06:05:35.746334+00:00 19994330.283000111580 28999999.996999990195 27870000.008999940008 3950961.032999991905 60336.253897524 2024-01-27T06:05:36.746101+00:00 19994330.285999890417 29000000.008999999613 27870000.030999999493 3953717.965000032913 60336.253909096 2024-01-27T06:05:37.745868+00:00 19994330.286000009626 28999999.977000001818 27869999.975000008941 3950798.034999967087 60336.253920667 2024-01-27T06:05:38.745634+00:00 19994330.289000030607 28999999.979999989271 27870000.013000000268 3950928.980999947060 60336.253932239 2024-01-27T06:05:39.745401+00:00 19994330.287999991328 29000000.006000008434 27870000.002000000328 3952220.963000059128 60336.253943810 2024-01-27T06:05:40.745169+00:00 19994330.281000021845 29000000.001999970526 27869999.947999980301 3951030.916000009049 60336.253955381 2024-01-27T06:05:41.744935+00:00 19994330.289000030607 29000000.029000040144 27870000.033000018448 3953907.041000009049 60336.253967133 2024-01-27T06:05:42.760323+00:00 19994330.284999970347 28999999.970999959856 27870000.035999979824 3952735.967999935150 60336.253978524 2024-01-27T06:05:43.744468+00:00 19994330.284000039101 29000000.022999998182 27869999.984000001103 3947678.144000052940 60336.253990276 2024-01-27T06:05:44.759856+00:00 19994330.286999940872 28999999.999000009149 27869999.977999988943 3949284.921000003815 60336.254001667 2024-01-27T06:05:45.744002+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3953831.047999978065 60336.254013419 2024-01-27T06:05:46.759390+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3958887.901999949943 60336.254024809 2024-01-27T06:05:47.743535+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3946463.034000039101 60336.254036562 2024-01-27T06:05:48.758923+00:00 19994330.285000089556 29000000.012999951839 27870000.014999989420 3952198.018000007141 60336.254047952 2024-01-27T06:05:49.743069+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3954404.034000039101 60336.254059704 2024-01-27T06:05:50.758457+00:00 19994330.286000009626 29000000.016000028700 27870000.071000039577 3952454.977999926079 60336.254071095 2024-01-27T06:05:51.742602+00:00 19994330.286000009626 28999999.981000069529 27869999.952999949455 3957303.930000067223 60336.254082847 2024-01-27T06:05:52.757990+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3954246.084999918938 60336.254094237 2024-01-27T06:05:53.742136+00:00 19994330.284999970347 28999999.977000001818 27869999.927999969572 3954972.970000029076 60336.254105990 2024-01-27T06:05:54.757524+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3954837.009999989998 60336.254117380 2024-01-27T06:05:55.741669+00:00 19994330.292000059038 29000000.034000039101 27870000.069000009447 3950746.991000055801 60336.254129133 2024-01-27T06:05:56.757057+00:00 19994330.284999970347 28999999.986999988556 27869999.919999960810 3952575.003999948967 60336.254140523 2024-01-27T06:05:57.741202+00:00 19994330.282999988645 28999999.985000010580 27870000.034999970347 3950911.024999976158 60336.254152276 2024-01-27T06:05:58.756591+00:00 19994330.284999970347 29000000.034999970347 27870000.045000080019 3953200.986999989022 60336.254163666 2024-01-27T06:05:59.740737+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3954793.003000020981 60336.254175418 2024-01-27T06:06:00.756124+00:00 19994330.287000060081 29000000.022000070661 27870000.009000059217 3951588.957000017166 60336.254186809 2024-01-27T06:06:01.740269+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3950782.047000051010 60336.254198380 2024-01-27T06:06:02.740037+00:00 19994330.289999999106 29000000.049000021070 27870000.042999979109 3948174.845999956131 60336.254209951 2024-01-27T06:06:03.739803+00:00 19994330.282000001520 28999999.913999918848 27869999.931999921799 3948607.115000010002 60336.254221523 2024-01-27T06:06:04.739570+00:00 19994330.283999990672 29000000.045000080019 27870000.032999988645 3948725.006999969017 60336.254233275 2024-01-27T06:06:05.754958+00:00 19994330.285000011325 28999999.983999971300 27869999.975000020117 3949628.024999976158 60336.254244666 2024-01-27T06:06:06.739104+00:00 19994330.287999998778 28999999.996000051498 27870000.026000019163 3949538.963000059128 60336.254256418 2024-01-27T06:06:07.754491+00:00 19994330.286999989301 29000000.004999998957 27869999.988000039011 3942983.006000041962 60336.254267808 2024-01-27T06:06:08.738637+00:00 19994330.287000000477 28999999.993000000715 27870000.010999921709 3952341.941999911796 60336.254279560 2024-01-27T06:06:09.754025+00:00 19994330.285000000149 29000000.013000000268 27870000.014000058174 3954122.139999986161 60336.254290951 2024-01-27T06:06:10.738171+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3952713.947000027169 60336.254302703 2024-01-27T06:06:11.753558+00:00 19994330.278999980539 29000000.001999989152 27869999.952000018209 3945278.958999990951 60336.254314094 2024-01-27T06:06:12.737704+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3949120.004000068177 60336.254325846 2024-01-27T06:06:13.753091+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3951096.043999909889 60336.254337236 2024-01-27T06:06:14.737237+00:00 19994330.291999999434 28999999.960999999195 27870000.010999999940 3951584.894000052940 60336.254348989 2024-01-27T06:06:15.752625+00:00 19994330.282000008970 29000000.021000001580 27870000.028000000864 3950703.042999982834 60336.254360379 2024-01-27T06:06:16.736771+00:00 19994330.285000029951 29000000.005000028759 27869999.980999991298 3950541.994000076782 60336.254372132 2024-01-27T06:06:17.752159+00:00 19994330.287000000477 28999999.994999948889 27869999.958000000566 3952494.848999977112 60336.254383522 2024-01-27T06:06:18.736304+00:00 19994330.284999970347 29000000.033000048250 27870000.089999988675 3949929.236999989022 60336.254395274 2024-01-27T06:06:19.751692+00:00 19994330.285000029951 28999999.963999990374 27869999.934000018984 3953152.843999981880 60336.254406665 2024-01-27T06:06:20.735838+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3950348.152999997139 60336.254418417 2024-01-27T06:06:21.751226+00:00 19994330.288999971002 28999999.963999990374 27870000.015000019222 3950958.855000019073 60336.254429807 2024-01-27T06:06:22.735371+00:00 19994330.287000000477 29000000.010000050068 27870000.002999991179 3950033.151000022888 60336.254441560 2024-01-27T06:06:23.750759+00:00 19994330.286000009626 29000000.026999950409 27870000.015999969095 3949008.950999975204 60336.254452950 2024-01-27T06:06:24.734904+00:00 19994330.287000000477 28999999.955000039190 27869999.961000028998 3950686.970999956131 60336.254464703 2024-01-27T06:06:25.750293+00:00 19994330.285000029951 29000000.039999961853 27870000.042999979109 3953180.963999987114 60336.254476093 2024-01-27T06:06:26.734439+00:00 19994330.282999988645 28999999.986000001431 27869999.962999999523 3953227.993000030983 60336.254487845 2024-01-27T06:06:27.749826+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3951859.942999958992 60336.254499417 2024-01-27T06:06:28.749594+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3955466.109000086784 60336.254510988 2024-01-27T06:06:29.749359+00:00 19994330.281000021845 29000000.042000059038 27870000.013999998569 3955062.976999998093 60336.254522559 2024-01-27T06:06:30.749127+00:00 19994330.291000008583 28999999.975999951363 27869999.984000030905 3952210.082999945153 60336.254534131 2024-01-27T06:06:31.748896+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3950223.009000062943 60336.254545702 2024-01-27T06:06:32.748660+00:00 19994330.284999970347 29000000.031000021845 27869999.982999980450 3954658.978999971878 60336.254557273 2024-01-27T06:06:33.748428+00:00 19994330.284000039101 29000000.010999921709 27870000.019999980927 3951981.000999927986 60336.254568845 2024-01-27T06:06:34.748193+00:00 19994330.284999970347 28999999.964000109583 27869999.985000010580 3953793.955000042915 60336.254580416 2024-01-27T06:06:35.747960+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3951342.052999972831 60336.254591987 2024-01-27T06:06:36.747727+00:00 19994330.282999988645 29000000.016000028700 27869999.968000050634 3951441.925000071991 60336.254603559 2024-01-27T06:06:37.747494+00:00 19994330.287000060081 28999999.985000010580 27869999.992999911308 3950639.044999957085 60336.254615130 2024-01-27T06:06:38.747261+00:00 19994330.289000030607 29000000.026999950409 27870000.049000021070 3948167.965000032913 60336.254626702 2024-01-27T06:06:39.747028+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3945981.972999929916 60336.254638273 2024-01-27T06:06:40.746795+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3950969.050000071991 60336.254649844 2024-01-27T06:06:41.746560+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3951907.993000030983 60336.254661416 2024-01-27T06:06:42.746327+00:00 19994330.285000089556 28999999.967999938875 27870000.000000000000 3946720.019999980927 60336.254672987 2024-01-27T06:06:43.746094+00:00 19994330.283999919891 29000000.059000018984 27869999.998999949545 3949203.074999928009 60336.254684559 2024-01-27T06:06:44.745862+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3951081.925999999046 60336.254696130 2024-01-27T06:06:45.745628+00:00 19994330.286000009626 28999999.982000000775 27870000.014999989420 3950723.961000084877 60336.254707702 2024-01-27T06:06:46.745395+00:00 19994330.284999970347 29000000.018000010401 27870000.005000110716 3951723.021999955177 60336.254719273 2024-01-27T06:06:47.745161+00:00 19994330.284000039101 28999999.960999999195 27869999.962999939919 3952488.970000029076 60336.254730844 2024-01-27T06:06:48.744928+00:00 19994330.289000030607 29000000.028999999166 27870000.006999969482 3946646.112999916077 60336.254742596 2024-01-27T06:06:49.760316+00:00 19994330.284999970347 28999999.959999989718 27869999.981999989599 3950894.951000093948 60336.254753987 2024-01-27T06:06:50.744462+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3955306.976999998093 60336.254765739 2024-01-27T06:06:51.759849+00:00 19994330.286000009626 28999999.998999979347 27870000.032999988645 3956047.018000007141 60336.254777130 2024-01-27T06:06:52.743995+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3950915.002999901772 60336.254788882 2024-01-27T06:06:53.759383+00:00 19994330.286999940872 29000000.015999969095 27869999.984999999404 3949558.017000079155 60336.254800272 2024-01-27T06:06:54.743529+00:00 19994330.281000021845 28999999.985000010580 27870000.000999998301 3948534.008000016212 60336.254812025 2024-01-27T06:06:55.758916+00:00 19994330.287999998778 28999999.981999989599 27870000.039000000805 3953247.990999937057 60336.254823415 2024-01-27T06:06:56.743062+00:00 19994330.287000000477 29000000.037999991328 27869999.996999990195 3951780.907000064850 60336.254835167 2024-01-27T06:06:57.758450+00:00 19994330.282999999821 28999999.993000030518 27869999.965999990702 3950325.046999930870 60336.254846558 2024-01-27T06:06:58.742596+00:00 19994330.289999991655 28999999.991000000387 27870000.015999998897 3953136.963999987114 60336.254858310 2024-01-27T06:06:59.757985+00:00 19994330.285000011325 29000000.013999998569 27870000.061000019312 3948898.093999981880 60336.254869700 2024-01-27T06:07:00.742129+00:00 19994330.287999998778 28999999.981000009924 27869999.894999980927 3949291.929000020027 60336.254881453 2024-01-27T06:07:01.757517+00:00 19994330.283999990672 28999999.997999969870 27870000.074999991804 3955030.087000011932 60336.254892843 2024-01-27T06:07:02.741662+00:00 19994330.287000000477 29000000.008999999613 27869999.967999991030 3947448.963000059128 60336.254904595 2024-01-27T06:07:03.757050+00:00 19994330.285000000149 28999999.996999979019 27870000.045000020415 3942525.840999960899 60336.254915986 2024-01-27T06:07:04.741196+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3951184.134999989998 60336.254927557 2024-01-27T06:07:05.740963+00:00 19994330.282999988645 28999999.986999988556 27870000.050000008196 3951877.927999972831 60336.254939129 2024-01-27T06:07:06.740730+00:00 19994330.287999991328 28999999.998999949545 27869999.926999989897 3953749.050999999046 60336.254950700 2024-01-27T06:07:07.740496+00:00 19994330.286000009626 28999999.981000069529 27870000.025000039488 3949184.032000064850 60336.254962272 2024-01-27T06:07:08.740263+00:00 19994330.282000008970 29000000.013000011444 27869999.993999961764 3948945.947000027169 60336.254973843 2024-01-27T06:07:09.740029+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3953498.023000000045 60336.254985414 2024-01-27T06:07:10.739797+00:00 19994330.287999991328 28999999.989999890327 27869999.940999981016 3946501.956999999005 60336.254996986 2024-01-27T06:07:11.739564+00:00 19994330.287000000477 29000000.022000070661 27870000.016000028700 3949818.089999999851 60336.255008738 2024-01-27T06:07:12.754951+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3951066.899000002071 60336.255020129 2024-01-27T06:07:13.739097+00:00 19994330.284000039101 29000000.028999920934 27870000.016000028700 3948450.116999999154 60336.255031880 2024-01-27T06:07:14.754485+00:00 19994330.287000000477 28999999.969000101089 27870000.021000031382 3953020.009000000078 60336.255043271 2024-01-27T06:07:15.738630+00:00 19994330.284999970347 29000000.012999888510 27870000.003999948502 3951475.941000000108 60336.255055023 2024-01-27T06:07:16.754018+00:00 19994330.285000029951 28999999.980000019073 27870000.041000008583 3951676.916000001132 60336.255066414 2024-01-27T06:07:17.738163+00:00 19994330.287999991328 28999999.996000051498 27869999.927000049502 3956054.041000001132 60336.255078166 2024-01-27T06:07:18.753551+00:00 19994330.282999988645 28999999.978999968618 27870000.024999979883 3948154.995999998879 60336.255089557 2024-01-27T06:07:19.737697+00:00 19994330.287000000477 29000000.054000020027 27870000.016000028700 3951780.078000002075 60336.255101309 2024-01-27T06:07:20.753085+00:00 19994330.290000021458 28999999.983000040054 27870000.028000000864 3949226.969999998808 60336.255112699 2024-01-27T06:07:21.737230+00:00 19994330.282999929041 29000000.021999958903 27869999.977000001818 3949022.034999995958 60336.255124452 2024-01-27T06:07:22.752619+00:00 19994330.284000039101 28999999.936999998987 27869999.958999991417 3947782.924000001978 60336.255135842 2024-01-27T06:07:23.736764+00:00 19994330.287999991328 29000000.044000010937 27870000.023999929428 3953139.074000000954 60336.255147594 2024-01-27T06:07:24.752153+00:00 19994330.284000039101 28999999.974999990314 27869999.978000041097 3948436.942000002135 60336.255158985 2024-01-27T06:07:25.736298+00:00 19994330.289000030607 29000000.024000000209 27870000.029000040144 3945729.005999996793 60336.255170737 2024-01-27T06:07:26.751686+00:00 19994330.286999940872 28999999.998000010848 27869999.995999928564 3951158.001000002027 60336.255182127 2024-01-27T06:07:27.735831+00:00 19994330.289999961853 28999999.997999999672 27870000.027000069618 3953243.981999992859 60336.255193880 2024-01-27T06:07:28.751219+00:00 19994330.282000061125 29000000.009999990463 27869999.978999968618 3947214.025000005960 60336.255205270 2024-01-27T06:07:29.735365+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3953994.091999993194 60336.255217023 2024-01-27T06:07:30.750753+00:00 19994330.286999940872 29000000.030000030994 27870000.032999988645 3954493.898000001907 60336.255228413 2024-01-27T06:07:31.734898+00:00 19994330.284000039101 28999999.971999999136 27869999.945000000298 3948003.954999998212 60336.255240166 2024-01-27T06:07:32.750286+00:00 19994330.286000009626 29000000.010999981314 27870000.032999999821 3951561.054000005126 60336.255251556 2024-01-27T06:07:33.734432+00:00 19994330.289000030607 28999999.995000001043 27870000.004000000656 3950939.980000004172 60336.255263308 2024-01-27T06:07:34.749820+00:00 19994330.285999890417 29000000.006999969482 27870000.000000000000 3951947.012999997009 60336.255274880 2024-01-27T06:07:35.749586+00:00 19994330.286000009626 28999999.980000019073 27869999.969000000507 3949686.962999999989 60336.255286451 2024-01-27T06:07:36.749353+00:00 19994330.284000039101 29000000.041000008583 27870000.072000000626 3951901.988999993075 60336.255298022 2024-01-27T06:07:37.749121+00:00 19994330.286000009626 28999999.986999988556 27869999.941000010818 3956816.983000009786 60336.255309594 2024-01-27T06:07:38.748886+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3954283.099999994040 60336.255321165 2024-01-27T06:07:39.748653+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3949435.951000005007 60336.255332736 2024-01-27T06:07:40.748420+00:00 19994330.284999970347 28999999.995000001043 27870000.004999969155 3948468.958000003826 60336.255344308 2024-01-27T06:07:41.748187+00:00 19994330.286999940872 29000000.003000020981 27869999.952000018209 3946038.008999987971 60336.255355879 2024-01-27T06:07:42.747954+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3948110.047999992967 60336.255367450 2024-01-27T06:07:43.747721+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3951267.013999999035 60336.255379022 2024-01-27T06:07:44.747487+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3951724.891000003088 60336.255390593 2024-01-27T06:07:45.747254+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3948997.073000013828 60336.255402165 2024-01-27T06:07:46.747021+00:00 19994330.281999949366 28999999.993999961764 27870000.009999990463 3949373.983000009786 60336.255413736 2024-01-27T06:07:47.746788+00:00 19994330.289000030607 29000000.014000058174 27869999.975000020117 3949425.018999993801 60336.255425307 2024-01-27T06:07:48.746556+00:00 19994330.287000060081 29000000.008999940008 27870000.055999990553 3952367.056999980938 60336.255436879 2024-01-27T06:07:49.746321+00:00 19994330.285000000149 28999999.991000059992 27869999.958000000566 3946383.873000026215 60336.255448450 2024-01-27T06:07:50.746088+00:00 19994330.285999998450 28999999.983999971300 27870000.021999958903 3949232.029999970924 60336.255460022 2024-01-27T06:07:51.745855+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3947485.104000002146 60336.255471593 2024-01-27T06:07:52.745622+00:00 19994330.285999998450 29000000.032999988645 27870000.011000040919 3947969.991000025999 60336.255483164 2024-01-27T06:07:53.745388+00:00 19994330.285000000149 28999999.996999979019 27869999.952999949455 3948288.002999991179 60336.255494736 2024-01-27T06:07:54.745154+00:00 19994330.292000010610 29000000.006000038236 27870000.044000029564 3953260.942999988794 60336.255506307 2024-01-27T06:07:55.744921+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3954089.016000003088 60336.255517879 2024-01-27T06:07:56.744688+00:00 19994330.283000018448 28999999.970999959856 27869999.949999928474 3950662.985000013839 60336.255529450 2024-01-27T06:07:57.744455+00:00 19994330.285000000149 29000000.019000049680 27870000.009000059217 3949549.013999999035 60336.255541202 2024-01-27T06:07:58.759843+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3949476.050999999046 60336.255552593 2024-01-27T06:07:59.743989+00:00 19994330.286000009626 28999999.980999998748 27869999.944000009447 3944321.901999980211 60336.255564345 2024-01-27T06:08:00.759376+00:00 19994330.285000000149 29000000.002000000328 27870000.019999980927 3950226.914000004996 60336.255575735 2024-01-27T06:08:01.743522+00:00 19994330.291999999434 29000000.006999999285 27870000.008999940008 3954088.143000007141 60336.255587487 2024-01-27T06:08:02.758910+00:00 19994330.282000008970 29000000.000000000000 27870000.017000079155 3951417.039999992121 60336.255598878 2024-01-27T06:08:03.743055+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3950682.826000005007 60336.255610630 2024-01-27T06:08:04.758444+00:00 19994330.283999979496 28999999.986000001431 27870000.037999991328 3948051.125000000000 60336.255622021 2024-01-27T06:08:05.742589+00:00 19994330.285000029951 28999999.993000000715 27869999.965999960899 3952588.046000003815 60336.255633773 2024-01-27T06:08:06.757977+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3952146.960000007879 60336.255645163 2024-01-27T06:08:07.742122+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3953643.021999984980 60336.255656735 2024-01-27T06:08:08.741889+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3951068.986000000965 60336.255668306 2024-01-27T06:08:09.741656+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3950296.960999995004 60336.255679877 2024-01-27T06:08:10.741423+00:00 19994330.282999988645 29000000.004000011832 27870000.054000001401 3948319.972000002861 60336.255691449 2024-01-27T06:08:11.741190+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3951953.057999997865 60336.255703020 2024-01-27T06:08:12.740956+00:00 19994330.287000000477 28999999.986999988556 27870000.025000009686 3951517.026000022888 60336.255714592 2024-01-27T06:08:13.740723+00:00 19994330.285000029951 29000000.035000029951 27870000.032000008970 3951723.002999991179 60336.255726163 2024-01-27T06:08:14.740490+00:00 19994330.282999988645 28999999.974999960512 27869999.951999988407 3950089.005999981891 60336.255737734 2024-01-27T06:08:15.740256+00:00 19994330.291000008583 28999999.997000038624 27869999.998999979347 3951737.005000025034 60336.255749306 2024-01-27T06:08:16.740024+00:00 19994330.286000009626 29000000.029999971390 27870000.017000019550 3950252.939999967813 60336.255760877 2024-01-27T06:08:17.739790+00:00 19994330.282999988645 28999999.971999939531 27869999.974999990314 3950167.026000022888 60336.255772449 2024-01-27T06:08:18.739556+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3951004.015999972820 60336.255784020 2024-01-27T06:08:19.739323+00:00 19994330.286000009626 28999999.961000081152 27869999.958999991417 3954430.945000051986 60336.255795592 2024-01-27T06:08:20.739090+00:00 19994330.284000039101 29000000.050999999046 27870000.046000000089 3949027.057999968994 60336.255807343 2024-01-27T06:08:21.754478+00:00 19994330.284999970347 28999999.978999968618 27869999.984999950975 3952532.032000004780 60336.255818734 2024-01-27T06:08:22.738623+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3952538.899999976158 60336.255830486 2024-01-27T06:08:23.754012+00:00 19994330.284000039101 28999999.962000008672 27870000.004999998957 3950076.962999999989 60336.255841877 2024-01-27T06:08:24.738157+00:00 19994330.286999940872 29000000.031999949366 27869999.997000038624 3952160.069999992847 60336.255853629 2024-01-27T06:08:25.753545+00:00 19994330.286000009626 28999999.986000061035 27869999.977999988943 3951498.062000035774 60336.255865020 2024-01-27T06:08:26.737691+00:00 19994330.284000039101 28999999.998999949545 27870000.027000010014 3946761.000000000000 60336.255876772 2024-01-27T06:08:27.753079+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3949519.957000017166 60336.255888162 2024-01-27T06:08:28.737224+00:00 19994330.284999970347 28999999.933000091463 27869999.994999948889 3952503.946999967098 60336.255899915 2024-01-27T06:08:29.752612+00:00 19994330.290000081062 29000000.010999921709 27870000.015000101179 3949814.095000029076 60336.255911305 2024-01-27T06:08:30.736758+00:00 19994330.285999890417 29000000.021000031382 27870000.000999931246 3954774.930000007153 60336.255923057 2024-01-27T06:08:31.752145+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3947094.955999969970 60336.255934448 2024-01-27T06:08:32.736291+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3950290.097999989986 60336.255946200 2024-01-27T06:08:33.751679+00:00 19994330.286999940872 28999999.955000039190 27869999.965000029653 3947218.956000030041 60336.255957590 2024-01-27T06:08:34.735825+00:00 19994330.285000089556 29000000.034000039101 27870000.088999990374 3951597.064999998081 60336.255969343 2024-01-27T06:08:35.751213+00:00 19994330.284999970347 29000000.031999949366 27869999.949000000954 3952750.932999968994 60336.255980733 2024-01-27T06:08:36.735359+00:00 19994330.289999961853 28999999.975000001490 27870000.047999981791 3946176.984000027180 60336.255992485 2024-01-27T06:08:37.750747+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3950647.969999969006 60336.256003876 2024-01-27T06:08:38.734892+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3955609.055000007153 60336.256015628 2024-01-27T06:08:39.750280+00:00 19994330.286000009626 29000000.010999988765 27869999.990000009537 3951635.020000040997 60336.256027019 2024-01-27T06:08:40.734425+00:00 19994330.281000021845 28999999.992000009865 27870000.026000019163 3953212.937999964226 60336.256038771 2024-01-27T06:08:41.749814+00:00 19994330.289000030607 29000000.025999989361 27870000.019000049680 3951856.059000014793 60336.256050162 2024-01-27T06:08:42.733959+00:00 19994330.287000000477 28999999.962000008672 27869999.967000011355 3950457.051999986172 60336.256061914 2024-01-27T06:08:43.749347+00:00 19994330.287000000477 29000000.040999978781 27870000.051999930292 3952096.818000019062 60336.256073485 2024-01-27T06:08:44.749113+00:00 19994330.284000001848 28999999.993000000715 27869999.998000029474 3950441.124000012875 60336.256085056 2024-01-27T06:08:45.748880+00:00 19994330.285999998450 28999999.990000009537 27869999.955000039190 3954006.936999977101 60336.256096628 2024-01-27T06:08:46.748647+00:00 19994330.283999990672 29000000.001999970526 27870000.018999930471 3947139.969999969006 60336.256108199 2024-01-27T06:08:47.748414+00:00 19994330.289000000805 29000000.000000000000 27870000.027000069618 3952602.002000033855 60336.256119770 2024-01-27T06:08:48.748181+00:00 19994330.285000000149 29000000.030000030994 27869999.942000001669 3949406.107999979984 60336.256131342 2024-01-27T06:08:49.747947+00:00 19994330.285000000149 28999999.986000001431 27870000.008000001311 3950452.938000022899 60336.256142913 2024-01-27T06:08:50.747714+00:00 19994330.289999991655 28999999.981999989599 27870000.004000000656 3949362.025999962818 60336.256154485 2024-01-27T06:08:51.747481+00:00 19994330.283000018448 28999999.998000029474 27870000.037000000477 3955980.073000013828 60336.256166056 2024-01-27T06:08:52.747247+00:00 19994330.287999991328 29000000.018999990076 27869999.962999999523 3949353.924000024796 60336.256177627 2024-01-27T06:08:53.747014+00:00 19994330.289000000805 29000000.037000000477 27870000.046999990940 3953957.006999969017 60336.256189199 2024-01-27T06:08:54.746781+00:00 19994330.282000008970 28999999.963999930769 27869999.987000018358 3947614.000000000000 60336.256200770 2024-01-27T06:08:55.746548+00:00 19994330.287000000477 29000000.011000040919 27869999.994999971241 3953122.098000050057 60336.256212342 2024-01-27T06:08:56.746314+00:00 19994330.287000000477 28999999.939000010490 27869999.978000018746 3950586.976999998093 60336.256223913 2024-01-27T06:08:57.746081+00:00 19994330.287000000477 29000000.034999970347 27869999.959999978542 3954132.972999989986 60336.256235484 2024-01-27T06:08:58.745847+00:00 19994330.286000009626 29000000.019999980927 27870000.099000040442 3951573.043999969959 60336.256247056 2024-01-27T06:08:59.745615+00:00 19994330.285999950022 28999999.967000011355 27869999.960999969393 3947993.910000026226 60336.256258627 2024-01-27T06:09:00.745382+00:00 19994330.287000000477 29000000.021000031382 27869999.948000010103 3948275.028999983799 60336.256270199 2024-01-27T06:09:01.745148+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3953103.027999997139 60336.256281770 2024-01-27T06:09:02.744914+00:00 19994330.281000021845 28999999.945000048727 27870000.025999959558 3954189.000999987125 60336.256293342 2024-01-27T06:09:03.744682+00:00 19994330.291000008583 29000000.062000039965 27870000.041000008583 3955134.925999999046 60336.256304913 2024-01-27T06:09:04.744449+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3947800.912000000011 60336.256316665 2024-01-27T06:09:05.759837+00:00 19994330.283999979496 29000000.006000038236 27870000.007000029087 3947311.099000037182 60336.256328055 2024-01-27T06:09:06.743981+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3951782.011999965180 60336.256339808 2024-01-27T06:09:07.759369+00:00 19994330.281999949366 28999999.985999941826 27870000.014999989420 3950764.952000021935 60336.256351198 2024-01-27T06:09:08.743515+00:00 19994330.286000069231 28999999.976000070572 27869999.940000060946 3956253.009999989998 60336.256362950 2024-01-27T06:09:09.758903+00:00 19994330.288999918848 29000000.000999931246 27870000.054999951273 3956325.009999989998 60336.256374341 2024-01-27T06:09:10.743049+00:00 19994330.285000089556 29000000.021000031382 27869999.970999959856 3949663.045000017155 60336.256385912 2024-01-27T06:09:11.742815+00:00 19994330.287999991328 28999999.983999971300 27870000.015000101179 3949413.986000000965 60336.256397484 2024-01-27T06:09:12.742582+00:00 19994330.286000009626 28999999.982000108808 27869999.961999889463 3954586.991999983788 60336.256409055 2024-01-27T06:09:13.742349+00:00 19994330.288999918848 29000000.039000000805 27870000.080000039190 3951637.041000009049 60336.256420626 2024-01-27T06:09:14.742116+00:00 19994330.282000061125 29000000.021999999881 27869999.993000030518 3950146.021000028122 60336.256432198 2024-01-27T06:09:15.741882+00:00 19994330.286000009626 28999999.962999999523 27869999.942000031471 3953189.935000001919 60336.256443769 2024-01-27T06:09:16.741649+00:00 19994330.286000009626 29000000.008000001311 27870000.044999960810 3952152.964999973774 60336.256455340 2024-01-27T06:09:17.741416+00:00 19994330.285999890417 28999999.995999988168 27869999.947000030428 3951064.101000010967 60336.256466912 2024-01-27T06:09:18.741182+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3949509.101000010967 60336.256478483 2024-01-27T06:09:19.740950+00:00 19994330.286000009626 28999999.992000009865 27869999.912999991328 3947874.793999969959 60336.256490055 2024-01-27T06:09:20.740717+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3950536.148000001907 60336.256501626 2024-01-27T06:09:21.740483+00:00 19994330.286000009626 29000000.027999971062 27870000.126000050455 3949033.880999981891 60336.256513197 2024-01-27T06:09:22.740250+00:00 19994330.283999919891 28999999.976000010967 27869999.909999970347 3947831.096000016201 60336.256524769 2024-01-27T06:09:23.740016+00:00 19994330.286000009626 29000000.049000021070 27869999.944999929518 3948040.870000004768 60336.256536340 2024-01-27T06:09:24.739783+00:00 19994330.287999991328 28999999.967999991030 27870000.078000068665 3951656.092999995220 60336.256547912 2024-01-27T06:09:25.739550+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3949259.011000037193 60336.256559483 2024-01-27T06:09:26.739317+00:00 19994330.286999940872 29000000.049000021070 27869999.949999928474 3951997.886999965180 60336.256571054 2024-01-27T06:09:27.739083+00:00 19994330.284000039101 28999999.979999959469 27870000.039999999106 3946751.108000040054 60336.256582806 2024-01-27T06:09:28.754471+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3951353.953999996185 60336.256594197 2024-01-27T06:09:29.738617+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3950531.009999989998 60336.256605949 2024-01-27T06:09:30.754005+00:00 19994330.284000039101 28999999.991999980062 27869999.961000010371 3952681.960000038147 60336.256617340 2024-01-27T06:09:31.738150+00:00 19994330.287999991328 29000000.037999991328 27870000.030999988317 3948805.984999895096 60336.256629092 2024-01-27T06:09:32.753538+00:00 19994330.287999991328 28999999.991000059992 27869999.960000008345 3946463.956000090111 60336.256640483 2024-01-27T06:09:33.737684+00:00 19994330.287000060081 28999999.970999959856 27869999.972999989986 3949195.094999908935 60336.256652235 2024-01-27T06:09:34.753072+00:00 19994330.286000009626 29000000.039999961853 27870000.055000010878 3942606.032999991905 60336.256663625 2024-01-27T06:09:35.737218+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3949435.907000064850 60336.256675377 2024-01-27T06:09:36.752606+00:00 19994330.289999999106 29000000.013000011444 27870000.033999979496 3946536.976999998093 60336.256686768 2024-01-27T06:09:37.736750+00:00 19994330.285000000149 29000000.001000050455 27870000.010000050068 3949768.095000029076 60336.256698520 2024-01-27T06:09:38.752139+00:00 19994330.280999999493 28999999.968999978155 27869999.949999991804 3946575.078999996185 60336.256709911 2024-01-27T06:09:39.736285+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3951482.901999949943 60336.256721663 2024-01-27T06:09:40.751672+00:00 19994330.287999998778 28999999.995999928564 27869999.942000031471 3948629.001999973785 60336.256733053 2024-01-27T06:09:41.735818+00:00 19994330.285999998450 29000000.038000110537 27870000.046000000089 3950434.976999998093 60336.256744806 2024-01-27T06:09:42.751206+00:00 19994330.287000019103 28999999.988999959081 27870000.008999999613 3947245.019000052940 60336.256756196 2024-01-27T06:09:43.735352+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3946241.967000008095 60336.256767948 2024-01-27T06:09:44.750739+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3948784.993999958038 60336.256779339 2024-01-27T06:09:45.734885+00:00 19994330.282999988645 29000000.077999949455 27869999.995999988168 3957417.978999971878 60336.256791091 2024-01-27T06:09:46.750273+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3949939.019000052940 60336.256802482 2024-01-27T06:09:47.734418+00:00 19994330.284000009298 29000000.011000040919 27870000.009000059217 3953750.031999946106 60336.256814234 2024-01-27T06:09:48.749807+00:00 19994330.288000021130 28999999.991999980062 27870000.000999931246 3950974.009000062943 60336.256825624 2024-01-27T06:09:49.733951+00:00 19994330.285999950022 29000000.011000040919 27869999.981999989599 3949366.995999931823 60336.256837376 2024-01-27T06:09:50.749339+00:00 19994330.286000009626 28999999.982000000775 27869999.995000001043 3953918.952000021935 60336.256848948 2024-01-27T06:09:51.749107+00:00 19994330.284000039101 29000000.004000000656 27870000.014999989420 3951343.991000055801 60336.256860519 2024-01-27T06:09:52.748875+00:00 19994330.285999950022 29000000.000000000000 27870000.032000061125 3951783.192000031006 60336.256872091 2024-01-27T06:09:53.748640+00:00 19994330.287000000477 28999999.978999998420 27869999.925999999046 3952969.885999917984 60336.256883662 2024-01-27T06:09:54.748407+00:00 19994330.288000050932 29000000.030999999493 27870000.074000000954 3951653.965000032913 60336.256895233 2024-01-27T06:09:55.748173+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3951635.083999990951 60336.256906805 2024-01-27T06:09:56.747940+00:00 19994330.286000009626 29000000.025999989361 27870000.062999960035 3952595.980000019073 60336.256918376 2024-01-27T06:09:57.747708+00:00 19994330.287000000477 28999999.944999989122 27869999.953000068665 3954548.980999947060 60336.256929948 2024-01-27T06:09:58.747474+00:00 19994330.282000008970 29000000.033999979496 27870000.008000019938 3960394.037000060081 60336.256941519 2024-01-27T06:09:59.747240+00:00 19994330.288999971002 29000000.025000039488 27870000.066999908537 3955762.893000007141 60336.256953090 2024-01-27T06:10:00.747007+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3952912.057999968994 60336.256964662 2024-01-27T06:10:01.746774+00:00 19994330.290000021458 29000000.005000051111 27869999.971999999136 3958906.990000010002 60336.256976233 2024-01-27T06:10:02.746541+00:00 19994330.281000021845 28999999.950999978930 27869999.974000100046 3952771.850999950897 60336.256987805 2024-01-27T06:10:03.746308+00:00 19994330.287999991328 29000000.054000020027 27870000.022999998182 3952204.129000068177 60336.256999376 2024-01-27T06:10:04.746074+00:00 19994330.286000009626 28999999.964999970049 27869999.954999919981 3953360.957999945153 60336.257010947 2024-01-27T06:10:05.745842+00:00 19994330.284999970347 28999999.977000001818 27870000.011999998242 3951013.915000081062 60336.257022519 2024-01-27T06:10:06.745608+00:00 19994330.286999940872 29000000.031000021845 27870000.004000000656 3953097.104999899864 60336.257034090 2024-01-27T06:10:07.745375+00:00 19994330.287000060081 28999999.996999979019 27870000.057000000030 3951492.106999992859 60336.257045661 2024-01-27T06:10:08.745141+00:00 19994330.286000009626 29000000.012000020593 27869999.988999988884 3952258.927000045776 60336.257057233 2024-01-27T06:10:09.744908+00:00 19994330.286000009626 28999999.988000039011 27869999.945999991149 3953160.008000016212 60336.257068623 2024-01-27T06:10:10.729054+00:00 19994330.287999991328 28999999.984999898821 27870000.005000028759 3950927.945000051986 60336.257080375 2024-01-27T06:10:11.744442+00:00 19994330.282999988645 29000000.000000000000 27869999.993999991566 3955608.098999977112 60336.257091766 2024-01-27T06:10:12.728587+00:00 19994330.284999970347 29000000.011000040919 27870000.025000009686 3950003.947999954224 60336.257103518 2024-01-27T06:10:13.743975+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3951495.067999958992 60336.257115089 2024-01-27T06:10:14.743742+00:00 19994330.287000060081 28999999.979000091553 27869999.978000018746 3952071.938000082970 60336.257126661 2024-01-27T06:10:15.743509+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3953555.004999995232 60336.257138232 2024-01-27T06:10:16.743276+00:00 19994330.287999991328 28999999.973000049591 27869999.934999998659 3953643.021999955177 60336.257149803 2024-01-27T06:10:17.743043+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3953410.998000026215 60336.257161375 2024-01-27T06:10:18.742809+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3954122.023000001907 60336.257172946 2024-01-27T06:10:19.742575+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3954889.967000008095 60336.257184518 2024-01-27T06:10:20.742342+00:00 19994330.282999988645 28999999.993999961764 27870000.036000009626 3954669.973999977112 60336.257196089 2024-01-27T06:10:21.742109+00:00 19994330.289999961853 29000000.049000021070 27870000.027000010014 3956233.988999962807 60336.257207660 2024-01-27T06:10:22.741876+00:00 19994330.287999991328 28999999.960000038147 27869999.964999970049 3953956.030000091065 60336.257219232 2024-01-27T06:10:23.741643+00:00 19994330.287000060081 29000000.000000000000 27869999.985000070184 3954187.940999985207 60336.257230803 2024-01-27T06:10:24.741409+00:00 19994330.282999988645 28999999.962999939919 27869999.982999920845 3950989.987999916077 60336.257242375 2024-01-27T06:10:25.741176+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3952915.050999999046 60336.257253946 2024-01-27T06:10:26.740943+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3955263.089000105858 60336.257265517 2024-01-27T06:10:27.740709+00:00 19994330.286999940872 29000000.030000001192 27869999.980999950320 3953990.961999893188 60336.257277089 2024-01-27T06:10:28.740476+00:00 19994330.287000060081 28999999.995999999344 27870000.077000018209 3953342.998000026215 60336.257288660 2024-01-27T06:10:29.740243+00:00 19994330.284999970347 28999999.974999990314 27869999.940999981016 3951558.980000019073 60336.257300232 2024-01-27T06:10:30.740010+00:00 19994330.285999998450 28999999.996000010520 27869999.990000009537 3948817.060999989975 60336.257311803 2024-01-27T06:10:31.739777+00:00 19994330.289000000805 29000000.014000009745 27870000.026000019163 3953808.947000027169 60336.257323375 2024-01-27T06:10:32.739544+00:00 19994330.283999990672 29000000.005999978632 27869999.999000068754 3951369.978000044823 60336.257334946 2024-01-27T06:10:33.739311+00:00 19994330.280999999493 28999999.984000001103 27869999.984999898821 3950282.972999929916 60336.257346517 2024-01-27T06:10:34.739077+00:00 19994330.289000000805 28999999.988000009209 27869999.965000029653 3950966.988000034820 60336.257358089 2024-01-27T06:10:35.738844+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3952882.062999964226 60336.257369660 2024-01-27T06:10:36.738610+00:00 19994330.287999991328 29000000.053000029176 27870000.078999999911 3955531.986000061035 60336.257381412 2024-01-27T06:10:37.753999+00:00 19994330.284000009298 28999999.959999978542 27869999.965000029653 3957963.955999969970 60336.257392803 2024-01-27T06:10:38.738144+00:00 19994330.285999979824 29000000.001999970526 27870000.026999950409 3952151.998999952804 60336.257404555 2024-01-27T06:10:39.753533+00:00 19994330.287000000477 29000000.008000019938 27869999.989000078291 3950492.088000059128 60336.257415945 2024-01-27T06:10:40.737677+00:00 19994330.283000018448 28999999.974000040442 27869999.985999941826 3946661.902999997139 60336.257427698 2024-01-27T06:10:41.753066+00:00 19994330.285999979824 28999999.986999988556 27869999.986000061035 3950601.074000000954 60336.257439088 2024-01-27T06:10:42.737211+00:00 19994330.288999971002 29000000.032999988645 27870000.062999960035 3952688.018000007141 60336.257450840 2024-01-27T06:10:43.752598+00:00 19994330.285000029951 29000000.003000020981 27869999.973999980837 3951042.955999969970 60336.257462231 2024-01-27T06:10:44.736745+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3950476.031999946106 60336.257473983 2024-01-27T06:10:45.752133+00:00 19994330.282999988645 29000000.007999960333 27870000.019999999553 3953389.884000062943 60336.257485374 2024-01-27T06:10:46.736278+00:00 19994330.287000000477 28999999.983000040054 27869999.956999998540 3951898.159000039101 60336.257497126 2024-01-27T06:10:47.751666+00:00 19994330.283999979496 29000000.013000011444 27870000.059000000358 3950489.871999979019 60336.257508516 2024-01-27T06:10:48.735812+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3946341.112999916077 60336.257520269 2024-01-27T06:10:49.751199+00:00 19994330.285000029951 28999999.990999940783 27869999.944000009447 3952171.839000105858 60336.257531659 2024-01-27T06:10:50.735345+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3951117.126999973785 60336.257543411 2024-01-27T06:10:51.750732+00:00 19994330.287000000477 29000000.031000021845 27870000.038999971002 3950071.893999934196 60336.257554802 2024-01-27T06:10:52.734878+00:00 19994330.283999979496 29000000.019000049680 27869999.954000029713 3951613.088000059128 60336.257566554 2024-01-27T06:10:53.750266+00:00 19994330.289000030607 28999999.970999959856 27870000.032000008970 3951815.963999987114 60336.257577945 2024-01-27T06:10:54.734412+00:00 19994330.282999988645 28999999.988000039011 27869999.940999981016 3947966.921000003815 60336.257589697 2024-01-27T06:10:55.749800+00:00 19994330.284999970347 29000000.037999991328 27870000.077000018209 3948403.152999997139 60336.257601087 2024-01-27T06:10:56.733946+00:00 19994330.287999991328 28999999.990999940783 27869999.921000000089 3949985.896000028122 60336.257612839 2024-01-27T06:10:57.749333+00:00 19994330.289000030607 28999999.986000061035 27870000.050999999046 3949509.987999916077 60336.257624230 2024-01-27T06:10:58.733479+00:00 19994330.284000039101 28999999.990999940783 27869999.986000001431 3953321.052000045776 60336.257635982 2024-01-27T06:10:59.748867+00:00 19994330.286999940872 29000000.007000088692 27870000.029999971390 3951647.080999969970 60336.257647553 2024-01-27T06:11:00.748633+00:00 19994330.287000060081 29000000.006999969482 27870000.068000018597 3951419.917000054847 60336.257659125 2024-01-27T06:11:01.748400+00:00 19994330.284999970347 29000000.034000039101 27869999.889999989420 3954350.054000020027 60336.257670696 2024-01-27T06:11:02.748167+00:00 19994330.286000009626 28999999.965999960899 27870000.031999949366 3952836.003000020981 60336.257682268 2024-01-27T06:11:03.747934+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3955190.013999938965 60336.257693839 2024-01-27T06:11:04.747701+00:00 19994330.286999940872 29000000.021999999881 27869999.998999949545 3952785.922000051010 60336.257705410 2024-01-27T06:11:05.747467+00:00 19994330.286000009626 28999999.991000000387 27869999.959000110626 3951207.108999968041 60336.257716982 2024-01-27T06:11:06.747234+00:00 19994330.289000030607 28999999.978000000119 27869999.979999899864 3952133.963999987114 60336.257728553 2024-01-27T06:11:07.747001+00:00 19994330.286000009626 29000000.030000001192 27870000.037000060081 3949328.970999956131 60336.257740125 2024-01-27T06:11:08.746767+00:00 19994330.283999919891 29000000.002000000328 27869999.981999989599 3950967.037000060081 60336.257751696 2024-01-27T06:11:09.746534+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3946498.870999931823 60336.257763267 2024-01-27T06:11:10.746301+00:00 19994330.288000110537 28999999.983000010252 27870000.016000028700 3946840.045000075828 60336.257774839 2024-01-27T06:11:11.746068+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3953177.991999983788 60336.257786410 2024-01-27T06:11:12.745835+00:00 19994330.287000060081 29000000.039000000805 27870000.029000040144 3949791.052000045776 60336.257797801 2024-01-27T06:11:13.729980+00:00 19994330.285999890417 28999999.967999991030 27869999.990000009537 3953161.041999936104 60336.257809553 2024-01-27T06:11:14.745368+00:00 19994330.285000089556 29000000.028999980539 27870000.013000011444 3949196.929999948014 60336.257820943 2024-01-27T06:11:15.729513+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3953916.930000067223 60336.257832696 2024-01-27T06:11:16.744902+00:00 19994330.284000039101 28999999.975000020117 27869999.960999969393 3951908.059999942780 60336.257844086 2024-01-27T06:11:17.729047+00:00 19994330.289999961853 29000000.038999971002 27870000.042000059038 3948366.037000060081 60336.257855838 2024-01-27T06:11:18.744435+00:00 19994330.286999940872 28999999.967999991030 27869999.983999971300 3948785.986999989022 60336.257867229 2024-01-27T06:11:19.728580+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3954844.967000008095 60336.257878981 2024-01-27T06:11:20.743968+00:00 19994330.287000060081 28999999.980000019073 27870000.012999888510 3951256.003999948967 60336.257890552 2024-01-27T06:11:21.743735+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3951833.032000064850 60336.257902124 2024-01-27T06:11:22.743502+00:00 19994330.283999919891 28999999.964000049978 27869999.995000001043 3952085.911000012886 60336.257913695 2024-01-27T06:11:23.743269+00:00 19994330.282999999821 29000000.002999901772 27869999.984000001103 3950049.067999958992 60336.257925266 2024-01-27T06:11:24.743035+00:00 19994330.291999999434 29000000.018000010401 27870000.050000000745 3947610.070000051986 60336.257936838 2024-01-27T06:11:25.742802+00:00 19994330.284000001848 28999999.977000001818 27869999.954000011086 3952427.929999948014 60336.257948409 2024-01-27T06:11:26.742569+00:00 19994330.285000000149 29000000.010000109673 27869999.960999980569 3953532.019999980927 60336.257959981 2024-01-27T06:11:27.742336+00:00 19994330.288999989629 28999999.984999898821 27870000.048000011593 3952870.021000028122 60336.257971552 2024-01-27T06:11:28.742103+00:00 19994330.287999998778 29000000.074000000954 27870000.039000000805 3953083.008000016212 60336.257983123 2024-01-27T06:11:29.741868+00:00 19994330.284000009298 28999999.980000019073 27869999.948000010103 3955938.031999946106 60336.257994695 2024-01-27T06:11:30.741635+00:00 19994330.287000000477 28999999.971000079066 27869999.973999980837 3949539.921000003815 60336.258006266 2024-01-27T06:11:31.741403+00:00 19994330.283999979496 28999999.996999979019 27870000.033000018448 3949539.947000027169 60336.258017838 2024-01-27T06:11:32.741170+00:00 19994330.289000000805 29000000.019999980927 27870000.032000008970 3952655.024000049103 60336.258029409 2024-01-27T06:11:33.740936+00:00 19994330.281000021845 28999999.967000011355 27869999.977999988943 3954209.917999982834 60336.258040980 2024-01-27T06:11:34.740703+00:00 19994330.290999978781 28999999.983999971300 27869999.961000028998 3955206.250000000000 60336.258052552 2024-01-27T06:11:35.740470+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3953138.936999917030 60336.258064123 2024-01-27T06:11:36.740236+00:00 19994330.284000039101 29000000.016999959946 27870000.052999969572 3948557.890000104904 60336.258075695 2024-01-27T06:11:37.740003+00:00 19994330.282999988645 29000000.021000031382 27869999.956000030041 3951415.075999975204 60336.258087266 2024-01-27T06:11:38.739769+00:00 19994330.287999991328 28999999.934000018984 27869999.951999958605 3949022.898000001907 60336.258098837 2024-01-27T06:11:39.739537+00:00 19994330.286000009626 28999999.999000068754 27869999.994000021368 3950857.083999990951 60336.258110409 2024-01-27T06:11:40.739304+00:00 19994330.288999971002 29000000.055999990553 27870000.028000000864 3952637.008999944199 60336.258121980 2024-01-27T06:11:41.739071+00:00 19994330.283999979496 28999999.962000001222 27869999.982000049204 3951787.961000000127 60336.258133551 2024-01-27T06:11:42.738837+00:00 19994330.288000050932 29000000.011999990791 27870000.015999909490 3955157.931000000797 60336.258145123 2024-01-27T06:11:43.738603+00:00 19994330.284999970347 29000000.015999998897 27870000.032999988645 3948828.137999997940 60336.258156875 2024-01-27T06:11:44.753992+00:00 19994330.284000039101 29000000.032000008970 27869999.989000078291 3951030.937999999151 60336.258168265 2024-01-27T06:11:45.738137+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3949550.982000000775 60336.258180018 2024-01-27T06:11:46.753525+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3952524.973000001162 60336.258191408 2024-01-27T06:11:47.737671+00:00 19994330.289999961853 29000000.047000020742 27870000.003999948502 3951478.087000001222 60336.258203160 2024-01-27T06:11:48.753059+00:00 19994330.282000008970 28999999.984000001103 27869999.962000008672 3951109.954999998212 60336.258214551 2024-01-27T06:11:49.737204+00:00 19994330.292000059038 28999999.994999971241 27870000.047999981791 3952287.061999998987 60336.258226303 2024-01-27T06:11:50.752592+00:00 19994330.279999971390 28999999.994000021368 27869999.988000039011 3951873.943000004161 60336.258237693 2024-01-27T06:11:51.736738+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3952283.019999995828 60336.258249446 2024-01-27T06:11:52.752126+00:00 19994330.286000009626 28999999.977999988943 27869999.971000079066 3945867.997000000905 60336.258260836 2024-01-27T06:11:53.736271+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3949124.958999998868 60336.258272589 2024-01-27T06:11:54.751659+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3949074.957000001799 60336.258283979 2024-01-27T06:11:55.735804+00:00 19994330.286000009626 28999999.971999999136 27869999.969999909401 3950137.069999999832 60336.258295732 2024-01-27T06:11:56.751193+00:00 19994330.286999940872 29000000.028999980539 27870000.016000028700 3944299.017999999225 60336.258307122 2024-01-27T06:11:57.735338+00:00 19994330.284000039101 29000000.002000030130 27870000.006000038236 3952034.047000005841 60336.258318874 2024-01-27T06:11:58.750726+00:00 19994330.284999970347 28999999.968999978155 27870000.026000019163 3954275.993999987841 60336.258330265 2024-01-27T06:11:59.734872+00:00 19994330.287000060081 29000000.058000031859 27869999.981999989599 3952881.010000004899 60336.258342017 2024-01-27T06:12:00.750260+00:00 19994330.285999890417 28999999.939999941736 27870000.009999990463 3953892.937000005972 60336.258353407 2024-01-27T06:12:01.734405+00:00 19994330.289000030607 29000000.049000021070 27870000.006000000983 3951481.034999995958 60336.258365160 2024-01-27T06:12:02.749793+00:00 19994330.286000009626 28999999.978999968618 27869999.978999998420 3946678.961999997031 60336.258376550 2024-01-27T06:12:03.733938+00:00 19994330.284000039101 29000000.018000010401 27870000.035999998450 3948025.017000005115 60336.258388302 2024-01-27T06:12:04.749327+00:00 19994330.286999940872 28999999.962000008672 27869999.942999999970 3950588.027999997139 60336.258399693 2024-01-27T06:12:05.733472+00:00 19994330.286000009626 29000000.022999998182 27870000.033999990672 3949947.902999997139 60336.258411445 2024-01-27T06:12:06.748860+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3947078.062000005972 60336.258423016 2024-01-27T06:12:07.748627+00:00 19994330.286999940872 28999999.988999959081 27870000.020000010729 3952852.015999988187 60336.258434588 2024-01-27T06:12:08.748394+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3953840.896000013221 60336.258446159 2024-01-27T06:12:09.748160+00:00 19994330.287000060081 29000000.008999940008 27870000.011000011116 3951065.107999994885 60336.258457731 2024-01-27T06:12:10.747927+00:00 19994330.288999918848 28999999.965000029653 27869999.970999959856 3953454.964000002015 60336.258469302 2024-01-27T06:12:11.747693+00:00 19994330.284000039101 29000000.006000038236 27869999.991000059992 3948721.965999991167 60336.258480873 2024-01-27T06:12:12.747460+00:00 19994330.284000039101 29000000.036000009626 27870000.034999970347 3949217.075000002980 60336.258492445 2024-01-27T06:12:13.747228+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3947580.914000004996 60336.258504016 2024-01-27T06:12:14.746994+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3946313.014999986161 60336.258515588 2024-01-27T06:12:15.746760+00:00 19994330.286000009626 28999999.996999979019 27869999.936000049114 3950540.986000000965 60336.258526978 2024-01-27T06:12:16.730906+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3944727.041000009049 60336.258538730 2024-01-27T06:12:17.746294+00:00 19994330.285999998450 28999999.981000069529 27869999.996999979019 3948084.025000005960 60336.258550121 2024-01-27T06:12:18.730440+00:00 19994330.282999999821 28999999.993000000715 27869999.953999999911 3949379.972000002861 60336.258561873 2024-01-27T06:12:19.745828+00:00 19994330.287999998778 29000000.022999990731 27870000.020000040531 3953516.960999995004 60336.258573263 2024-01-27T06:12:20.729974+00:00 19994330.284000001848 28999999.976000010967 27869999.982999920845 3949530.088999987114 60336.258585016 2024-01-27T06:12:21.745361+00:00 19994330.289000000805 28999999.994999989867 27869999.968999978155 3952897.074000000954 60336.258596406 2024-01-27T06:12:22.729507+00:00 19994330.283999990672 29000000.003999989480 27870000.018000010401 3952043.865000010002 60336.258608159 2024-01-27T06:12:23.744895+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3947865.965000004042 60336.258619549 2024-01-27T06:12:24.729041+00:00 19994330.282999988645 29000000.002999991179 27870000.005999919027 3951798.111000000965 60336.258631301 2024-01-27T06:12:25.744429+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3947693.916999996174 60336.258642692 2024-01-27T06:12:26.728573+00:00 19994330.283000018448 29000000.000000000000 27870000.033000111580 3949048.106000006199 60336.258654444 2024-01-27T06:12:27.743961+00:00 19994330.289999991655 29000000.012999981642 27870000.025999899954 3951169.944999992847 60336.258665835 2024-01-27T06:12:28.728107+00:00 19994330.282000008970 29000000.011000040919 27869999.996000051498 3948403.972000002861 60336.258677587 2024-01-27T06:12:29.743495+00:00 19994330.289000000805 29000000.000999990851 27869999.988000039011 3951281.039000004996 60336.258689158 2024-01-27T06:12:30.743262+00:00 19994330.287999991328 28999999.968999978155 27870000.020999908447 3954607.925999999046 60336.258700729 2024-01-27T06:12:31.743029+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3950291.157999991905 60336.258712301 2024-01-27T06:12:32.742796+00:00 19994330.291999999434 29000000.034000039101 27870000.001000050455 3954368.907000004780 60336.258723872 2024-01-27T06:12:33.742563+00:00 19994330.281000021845 28999999.978999968618 27870000.009999990463 3957006.993000001181 60336.258735443 2024-01-27T06:12:34.742329+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3951101.046000003815 60336.258747015 2024-01-27T06:12:35.742096+00:00 19994330.290000021458 29000000.032000008970 27870000.027000069618 3952356.909999995958 60336.258758586 2024-01-27T06:12:36.741862+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3953544.937999994028 60336.258770158 2024-01-27T06:12:37.741629+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3952738.064999998081 60336.258781729 2024-01-27T06:12:38.741396+00:00 19994330.288000050932 29000000.006000038236 27870000.004000071436 3947099.062000005972 60336.258793300 2024-01-27T06:12:39.741163+00:00 19994330.283999979496 28999999.986999988556 27869999.940999999642 3953008.955999999773 60336.258804872 2024-01-27T06:12:40.740930+00:00 19994330.287000000477 29000000.019999980927 27870000.039999999106 3957299.895000011194 60336.258816443 2024-01-27T06:12:41.740697+00:00 19994330.282999988645 28999999.970999959856 27869999.973000001162 3953785.081999986898 60336.258828015 2024-01-27T06:12:42.740463+00:00 19994330.287999991328 29000000.009999990463 27870000.005000010133 3956800.039999992121 60336.258839586 2024-01-27T06:12:43.740230+00:00 19994330.286000009626 28999999.981000069529 27869999.999999988824 3953180.026000022888 60336.258851158 2024-01-27T06:12:44.739997+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3953740.053999990225 60336.258862729 2024-01-27T06:12:45.739763+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3947855.895999997854 60336.258874300 2024-01-27T06:12:46.739530+00:00 19994330.283999919891 28999999.988999959081 27869999.948000010103 3951995.020000011194 60336.258885872 2024-01-27T06:12:47.739297+00:00 19994330.284000039101 28999999.993999961764 27870000.044999990612 3952961.982999979984 60336.258897443 2024-01-27T06:12:48.739064+00:00 19994330.287000060081 29000000.042000059038 27869999.991000000387 3956486.023000001907 60336.258909014 2024-01-27T06:12:49.738830+00:00 19994330.284999970347 28999999.960999969393 27870000.013000011444 3956985.999000012875 60336.258920586 2024-01-27T06:12:50.738597+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3953860.069000006188 60336.258932157 2024-01-27T06:12:51.738364+00:00 19994330.288999918848 29000000.022999998182 27869999.982999980450 3952996.889999986161 60336.258943728 2024-01-27T06:12:52.738130+00:00 19994330.287000060081 28999999.984000090510 27869999.986999988556 3955694.021000028122 60336.258955481 2024-01-27T06:12:53.753518+00:00 19994330.286999940872 29000000.005999919027 27870000.019000049680 3950526.111999989022 60336.258966871 2024-01-27T06:12:54.737664+00:00 19994330.281000021845 29000000.004999998957 27869999.954999979585 3951001.866999983788 60336.258978623 2024-01-27T06:12:55.753052+00:00 19994330.290000081062 28999999.980999998748 27870000.008000019938 3950654.007000029087 60336.258990014 2024-01-27T06:12:56.737197+00:00 19994330.282999988645 29000000.007999990135 27869999.986000001431 3946759.993999958038 60336.259001766 2024-01-27T06:12:57.752585+00:00 19994330.289999961853 28999999.984999999404 27870000.000999990851 3952649.976999998093 60336.259013156 2024-01-27T06:12:58.736731+00:00 19994330.286000009626 29000000.037000000477 27870000.018999990076 3954743.078999996185 60336.259024909 2024-01-27T06:12:59.752119+00:00 19994330.286999940872 28999999.986999988556 27870000.018999930471 3955370.101999998093 60336.259036299 2024-01-27T06:13:00.736264+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3953438.826000034809 60336.259048052 2024-01-27T06:13:01.751653+00:00 19994330.285999890417 29000000.044999990612 27870000.003000020981 3953545.962000011932 60336.259059442 2024-01-27T06:13:02.735798+00:00 19994330.286000009626 28999999.992000009865 27869999.988000039011 3952467.097000002861 60336.259071195 2024-01-27T06:13:03.751187+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3956240.938999950886 60336.259082585 2024-01-27T06:13:04.735331+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3951302.021000028122 60336.259094337 2024-01-27T06:13:05.750719+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3949132.062999964226 60336.259105728 2024-01-27T06:13:06.734865+00:00 19994330.287000060081 29000000.000999990851 27870000.042000059038 3956503.952000021935 60336.259117480 2024-01-27T06:13:07.750253+00:00 19994330.284999970347 28999999.996000051498 27869999.979999899864 3954614.014999986161 60336.259128870 2024-01-27T06:13:08.734399+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3950835.958000003826 60336.259140623 2024-01-27T06:13:09.749786+00:00 19994330.285000089556 29000000.029999971390 27870000.004000071436 3954606.023000001907 60336.259152013 2024-01-27T06:13:10.733932+00:00 19994330.286999940872 28999999.967999991030 27869999.942999958992 3951351.918000041973 60336.259163765 2024-01-27T06:13:11.749320+00:00 19994330.285999998450 28999999.985000010580 27870000.039999961853 3952840.144999980927 60336.259175156 2024-01-27T06:13:12.733465+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3948416.954999982845 60336.259186908 2024-01-27T06:13:13.748854+00:00 19994330.288000009954 29000000.027000069618 27870000.029000040144 3955412.966000020970 60336.259198299 2024-01-27T06:13:14.732999+00:00 19994330.283999990672 29000000.008999940008 27870000.005999919027 3952136.995999991894 60336.259210051 2024-01-27T06:13:15.748388+00:00 19994330.287999998778 28999999.968000050634 27869999.970000028610 3948539.098999977112 60336.259221622 2024-01-27T06:13:16.748154+00:00 19994330.282999988645 29000000.052999969572 27870000.029999971390 3952386.902000010014 60336.259233193 2024-01-27T06:13:17.747921+00:00 19994330.285000011325 28999999.968999978155 27869999.989000078291 3955276.976999998093 60336.259244765 2024-01-27T06:13:18.747687+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3953397.046999990940 60336.259256155 2024-01-27T06:13:19.731833+00:00 19994330.289000000805 29000000.007999900728 27870000.008000001311 3951978.073000013828 60336.259267908 2024-01-27T06:13:20.747221+00:00 19994330.287999991328 28999999.971000079066 27869999.973999988288 3950934.010999978054 60336.259279298 2024-01-27T06:13:21.731367+00:00 19994330.283000018448 29000000.006999969482 27869999.969000011683 3956020.920000017155 60336.259291050 2024-01-27T06:13:22.746754+00:00 19994330.287999991328 29000000.042000059038 27870000.047000009567 3954158.059000014793 60336.259302441 2024-01-27T06:13:23.730900+00:00 19994330.284000009298 28999999.975999951363 27869999.980999980122 3953795.963999987114 60336.259314193 2024-01-27T06:13:24.746287+00:00 19994330.283999979496 28999999.973000049591 27870000.006999999285 3950443.027000010014 60336.259325583 2024-01-27T06:13:25.730433+00:00 19994330.287999991328 28999999.972999930382 27869999.961000028998 3950259.968999981880 60336.259337336 2024-01-27T06:13:26.745821+00:00 19994330.289000030607 29000000.080999970436 27870000.055000010878 3953052.003000020981 60336.259348726 2024-01-27T06:13:27.729967+00:00 19994330.284999970347 28999999.978000041097 27869999.944000009447 3953784.962999999989 60336.259360479 2024-01-27T06:13:28.745355+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3953179.088999987114 60336.259371869 2024-01-27T06:13:29.729500+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3953624.972999989986 60336.259383622 2024-01-27T06:13:30.744888+00:00 19994330.285000029951 28999999.990000009537 27870000.015000049025 3954046.041999996174 60336.259395012 2024-01-27T06:13:31.729034+00:00 19994330.285999950022 28999999.987999919802 27869999.964999970049 3953661.886000037193 60336.259406764 2024-01-27T06:13:32.744422+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3953042.958999990951 60336.259418155 2024-01-27T06:13:33.728568+00:00 19994330.291000008583 28999999.997999999672 27869999.977999988943 3952065.138999999035 60336.259429907 2024-01-27T06:13:34.743956+00:00 19994330.282999988645 28999999.987999990582 27870000.053000029176 3948519.949000000954 60336.259441298 2024-01-27T06:13:35.728100+00:00 19994330.287000000477 29000000.021999999881 27870000.032000008970 3951500.986999989022 60336.259453050 2024-01-27T06:13:36.743489+00:00 19994330.284999970347 28999999.973000019789 27870000.010999981314 3956190.055000007153 60336.259464440 2024-01-27T06:13:37.727634+00:00 19994330.287000000477 29000000.028999980539 27869999.957999940962 3953678.851000010967 60336.259476192 2024-01-27T06:13:38.743022+00:00 19994330.286000009626 28999999.984000001103 27869999.986000061035 3951961.092000008095 60336.259487764 2024-01-27T06:13:39.742788+00:00 19994330.284000039101 28999999.983000010252 27870000.013000011444 3949406.078000009060 60336.259499335 2024-01-27T06:13:40.742556+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3952780.918999969959 60336.259510906 2024-01-27T06:13:41.742323+00:00 19994330.286999940872 28999999.972999989986 27869999.975999951363 3950783.041000009049 60336.259522478 2024-01-27T06:13:42.742089+00:00 19994330.285000089556 29000000.033999979496 27870000.009000059217 3952932.897000014782 60336.259534049 2024-01-27T06:13:43.741856+00:00 19994330.283999919891 28999999.967999991030 27869999.974999900907 3951255.075999975204 60336.259545621 2024-01-27T06:13:44.741622+00:00 19994330.289000030607 29000000.062000039965 27870000.077000018209 3950401.938000022899 60336.259557192 2024-01-27T06:13:45.741389+00:00 19994330.284000039101 28999999.937999960035 27869999.907000061125 3953661.089999973774 60336.259568763 2024-01-27T06:13:46.741156+00:00 19994330.286999940872 29000000.013999998569 27870000.041000008583 3954219.971000016201 60336.259580335 2024-01-27T06:13:47.740923+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3950171.983999968041 60336.259591906 2024-01-27T06:13:48.740689+00:00 19994330.284999970347 29000000.012000020593 27869999.964999910444 3948532.000000000000 60336.259603478 2024-01-27T06:13:49.740456+00:00 19994330.294000029564 29000000.041000008583 27870000.087000008672 3947059.958000003826 60336.259615049 2024-01-27T06:13:50.740223+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3954096.089000045788 60336.259626620 2024-01-27T06:13:51.739990+00:00 19994330.286000009626 29000000.009999990463 27869999.966000080109 3949096.955999969970 60336.259638192 2024-01-27T06:13:52.739756+00:00 19994330.286999940872 28999999.970000028610 27870000.043999910355 3955872.945999979973 60336.259649763 2024-01-27T06:13:53.739523+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3952412.092999995220 60336.259661335 2024-01-27T06:13:54.739290+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3952420.952000021935 60336.259672906 2024-01-27T06:13:55.739056+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3948754.986999989022 60336.259684477 2024-01-27T06:13:56.738824+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3955609.009999989998 60336.259696049 2024-01-27T06:13:57.738591+00:00 19994330.287000060081 28999999.971999999136 27869999.921999998391 3950533.966000080109 60336.259707620 2024-01-27T06:13:58.738357+00:00 19994330.284999970347 29000000.013000011444 27870000.078000001609 3949364.023999928962 60336.259719191 2024-01-27T06:13:59.738124+00:00 19994330.286000009626 28999999.996999979019 27869999.987999990582 3957969.950999975204 60336.259730763 2024-01-27T06:14:00.737890+00:00 19994330.287000060081 29000000.037999991328 27869999.993999999017 3954488.027999997139 60336.259742334 2024-01-27T06:14:01.737658+00:00 19994330.288999918848 28999999.963999990374 27870000.004999998957 3951559.050000071991 60336.259754086 2024-01-27T06:14:02.753046+00:00 19994330.282999988645 29000000.009000059217 27869999.977000001818 3951394.970999956131 60336.259765477 2024-01-27T06:14:03.737191+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3953688.054000020027 60336.259777229 2024-01-27T06:14:04.752579+00:00 19994330.285000089556 28999999.998999949545 27870000.055000010878 3954815.945000051986 60336.259788619 2024-01-27T06:14:05.736724+00:00 19994330.287000000477 29000000.009000059217 27869999.987000018358 3954604.039999961853 60336.259800372 2024-01-27T06:14:06.752112+00:00 19994330.285000000149 28999999.946999911219 27869999.954999979585 3954755.952999948990 60336.259811762 2024-01-27T06:14:07.736258+00:00 19994330.283999990672 29000000.031000021845 27870000.043999969959 3950580.976000071038 60336.259823514 2024-01-27T06:14:08.751647+00:00 19994330.289000000805 29000000.004999998957 27869999.997000038624 3949865.087999939919 60336.259834905 2024-01-27T06:14:09.735792+00:00 19994330.287999998778 29000000.000000000000 27869999.937999960035 3950422.998000026215 60336.259846657 2024-01-27T06:14:10.751180+00:00 19994330.284000009298 28999999.986000001431 27870000.064000010490 3949227.876999973785 60336.259858048 2024-01-27T06:14:11.735325+00:00 19994330.287000000477 29000000.002000000328 27869999.980000019073 3951662.134000062943 60336.259869800 2024-01-27T06:14:12.750713+00:00 19994330.287000000477 29000000.013000000268 27870000.046999990940 3947866.940999985207 60336.259881190 2024-01-27T06:14:13.734858+00:00 19994330.280999988317 28999999.993000000715 27869999.967999991030 3950502.008999944199 60336.259892942 2024-01-27T06:14:14.750246+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3952702.917999982834 60336.259904333 2024-01-27T06:14:15.734392+00:00 19994330.288000021130 28999999.999000009149 27869999.970000028610 3942665.048000096809 60336.259916085 2024-01-27T06:14:16.749780+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3951966.958999990951 60336.259927476 2024-01-27T06:14:17.733926+00:00 19994330.288000021130 29000000.006999999285 27870000.033999919891 3954175.987999916077 60336.259939228 2024-01-27T06:14:18.749314+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3955026.062000035774 60336.259950619 2024-01-27T06:14:19.733459+00:00 19994330.285000029951 29000000.010000050068 27870000.011000040919 3947741.121000051033 60336.259962371 2024-01-27T06:14:20.748847+00:00 19994330.284999970347 28999999.983999971300 27869999.986000061035 3950453.032999991905 60336.259973762 2024-01-27T06:14:21.732993+00:00 19994330.287000000477 28999999.988000039011 27869999.994999889284 3951251.863999962807 60336.259985514 2024-01-27T06:14:22.748381+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3953980.958999990951 60336.259996904 2024-01-27T06:14:23.732526+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3953680.039000033867 60336.260008476 2024-01-27T06:14:24.732293+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3950548.036999940872 60336.260020228 2024-01-27T06:14:25.747682+00:00 19994330.286000009626 28999999.956000030041 27869999.992000099272 3950894.006000041962 60336.260031618 2024-01-27T06:14:26.731826+00:00 19994330.287000000477 29000000.022000011057 27870000.109999898821 3948975.927999972831 60336.260043371 2024-01-27T06:14:27.747214+00:00 19994330.282000008970 28999999.985999941826 27869999.867000099272 3950380.098999977112 60336.260054761 2024-01-27T06:14:28.731360+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3953262.945000051986 60336.260066513 2024-01-27T06:14:29.746748+00:00 19994330.289999961853 29000000.000000000000 27870000.067999958992 3949372.975000023842 60336.260077904 2024-01-27T06:14:30.730893+00:00 19994330.284999970347 29000000.021000031382 27869999.939000010490 3950091.072000027169 60336.260089656 2024-01-27T06:14:31.746281+00:00 19994330.287000060081 28999999.965000029653 27870000.003000020981 3946820.917999982834 60336.260101046 2024-01-27T06:14:32.730427+00:00 19994330.282999988645 29000000.037999991328 27870000.021999958903 3951323.061999917030 60336.260112799 2024-01-27T06:14:33.745814+00:00 19994330.287000060081 28999999.996000051498 27870000.039999961853 3948812.002000092994 60336.260124189 2024-01-27T06:14:34.729959+00:00 19994330.283999919891 28999999.970999959856 27869999.958000060171 3947877.018000007141 60336.260135942 2024-01-27T06:14:35.745347+00:00 19994330.289000030607 29000000.034999970347 27870000.035999998450 3949155.970999956131 60336.260147332 2024-01-27T06:14:36.729493+00:00 19994330.284999970347 29000000.009999990463 27870000.007999990135 3951687.985000013839 60336.260159085 2024-01-27T06:14:37.744882+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3953348.998000026215 60336.260170475 2024-01-27T06:14:38.729027+00:00 19994330.287000060081 29000000.008000019938 27870000.019000008702 3957894.918999909889 60336.260182227 2024-01-27T06:14:39.744415+00:00 19994330.287999991328 29000000.013000011444 27870000.040000010282 3946938.052000045776 60336.260193618 2024-01-27T06:14:40.728561+00:00 19994330.284999970347 28999999.972999930382 27869999.944999989122 3949419.082999945153 60336.260205370 2024-01-27T06:14:41.743949+00:00 19994330.284999970347 29000000.026000019163 27869999.978999998420 3949304.917000054847 60336.260216760 2024-01-27T06:14:42.728094+00:00 19994330.285000089556 28999999.940000060946 27870000.005999978632 3953615.949000000954 60336.260228513 2024-01-27T06:14:43.743482+00:00 19994330.289999961853 29000000.072000030428 27870000.022999998182 3946401.097999929916 60336.260239903 2024-01-27T06:14:44.727627+00:00 19994330.284999970347 28999999.986999988556 27870000.035999979824 3950579.927000045776 60336.260251655 2024-01-27T06:14:45.743015+00:00 19994330.284000039101 29000000.005999919027 27869999.989000018686 3949403.134000062943 60336.260263046 2024-01-27T06:14:46.727161+00:00 19994330.286999940872 28999999.978999998420 27870000.018000010401 3952481.901999949943 60336.260274798 2024-01-27T06:14:47.742549+00:00 19994330.287000060081 29000000.017000000924 27869999.967000011355 3952969.088999987114 60336.260286369 2024-01-27T06:14:48.742316+00:00 19994330.283999919891 28999999.975000008941 27869999.971000019461 3954562.960999966133 60336.260297941 2024-01-27T06:14:49.742082+00:00 19994330.285000089556 28999999.993999991566 27870000.009999990463 3947586.992000102997 60336.260309512 2024-01-27T06:14:50.741849+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3951947.940999985207 60336.260321083 2024-01-27T06:14:51.741616+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3948485.023000001907 60336.260332655 2024-01-27T06:14:52.741383+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3950519.979999899864 60336.260344226 2024-01-27T06:14:53.741149+00:00 19994330.282999988645 29000000.009999990463 27870000.061999980360 3952180.935000061989 60336.260355798 2024-01-27T06:14:54.740917+00:00 19994330.286999940872 29000000.000999990851 27869999.950999978930 3948831.159999967087 60336.260367369 2024-01-27T06:14:55.740683+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3951987.930000067223 60336.260378940 2024-01-27T06:14:56.740450+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3948110.995000004768 60336.260390512 2024-01-27T06:14:57.740217+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3947662.926999927033 60336.260402083 2024-01-27T06:14:58.739983+00:00 19994330.285999998450 28999999.994000021368 27870000.011000040919 3949865.129999995232 60336.260413655 2024-01-27T06:14:59.739750+00:00 19994330.287000000477 29000000.012999951839 27869999.981999989599 3951441.928000092972 60336.260425226 2024-01-27T06:15:00.739517+00:00 19994330.283999990672 29000000.025000039488 27870000.018000010401 3947419.050999999046 60336.260436798 2024-01-27T06:15:01.739283+00:00 19994330.287000000477 28999999.976000010967 27869999.939000010490 3945593.035999894142 60336.260448369 2024-01-27T06:15:02.739051+00:00 19994330.285000000149 28999999.989999949932 27870000.016000028700 3952005.983000040054 60336.260459940 2024-01-27T06:15:03.738817+00:00 19994330.284000009298 29000000.026000019163 27869999.987999919802 3950937.919000030030 60336.260471512 2024-01-27T06:15:04.738584+00:00 19994330.289000000805 29000000.013999998569 27870000.077000018209 3951771.952999948990 60336.260483083 2024-01-27T06:15:05.738350+00:00 19994330.285000000149 28999999.947999950498 27869999.912000060081 3952429.083000063896 60336.260494654 2024-01-27T06:15:06.738117+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3948983.074999928009 60336.260506226 2024-01-27T06:15:07.737884+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3950430.963000059128 60336.260517797 2024-01-27T06:15:08.737651+00:00 19994330.285999979824 29000000.041000008583 27870000.057000041008 3951253.878999948967 60336.260529368 2024-01-27T06:15:09.737417+00:00 19994330.283000018448 28999999.967999938875 27869999.967000011355 3952546.083000063896 60336.260540940 2024-01-27T06:15:10.737184+00:00 19994330.287000000477 29000000.040000081062 27870000.039999961853 3949816.001999973785 60336.260552692 2024-01-27T06:15:11.752572+00:00 19994330.293999969959 28999999.993999961764 27869999.983000040054 3950736.044999957085 60336.260564082 2024-01-27T06:15:12.736718+00:00 19994330.282000008970 28999999.981000069529 27869999.942000031471 3952892.942000031006 60336.260575835 2024-01-27T06:15:13.752106+00:00 19994330.287000000477 28999999.982999920845 27869999.988000001758 3945900.003000020981 60336.260587225 2024-01-27T06:15:14.736251+00:00 19994330.287000000477 29000000.012000080198 27870000.048999998719 3951017.098999977112 60336.260598977 2024-01-27T06:15:15.751639+00:00 19994330.282000008970 28999999.992999911308 27869999.963999990374 3950568.991999983788 60336.260610368 2024-01-27T06:15:16.735784+00:00 19994330.283999979496 28999999.973000049591 27870000.008999999613 3945964.940999985207 60336.260622120 2024-01-27T06:15:17.751173+00:00 19994330.288000050932 29000000.037999991328 27870000.014000009745 3950851.014999986161 60336.260633511 2024-01-27T06:15:18.735319+00:00 19994330.287000000477 29000000.014999989420 27870000.038999971002 3948691.942000031006 60336.260645263 2024-01-27T06:15:19.750706+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3952519.067000031006 60336.260656653 2024-01-27T06:15:20.734851+00:00 19994330.287999991328 29000000.027000069618 27870000.018999990076 3948477.985999941826 60336.260668405 2024-01-27T06:15:21.750240+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3949976.052000045776 60336.260679796 2024-01-27T06:15:22.734385+00:00 19994330.284999970347 29000000.017000079155 27869999.977000031620 3954952.906999946106 60336.260691548 2024-01-27T06:15:23.749774+00:00 19994330.283000048250 28999999.986000001431 27870000.029999971390 3951026.050999999046 60336.260702939 2024-01-27T06:15:24.733919+00:00 19994330.286999940872 29000000.015999998897 27870000.059000018984 3954127.979000092018 60336.260714691 2024-01-27T06:15:25.749307+00:00 19994330.287000060081 28999999.995000001043 27869999.923999968916 3950333.050999999046 60336.260726082 2024-01-27T06:15:26.733452+00:00 19994330.287999991328 28999999.984999999404 27870000.027000010014 3953126.000999927986 60336.260737653 2024-01-27T06:15:27.733219+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3955870.889999986161 60336.260749225 2024-01-27T06:15:28.732986+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3948619.053000092972 60336.260760796 2024-01-27T06:15:29.732752+00:00 19994330.286000009626 28999999.988000009209 27869999.994000021368 3949424.965999960899 60336.260772367 2024-01-27T06:15:30.732519+00:00 19994330.284999970347 28999999.992999970913 27869999.980000019073 3951477.980999947060 60336.260783939 2024-01-27T06:15:31.732287+00:00 19994330.286999940872 29000000.001000020653 27869999.996999979019 3952138.002000092994 60336.260795691 2024-01-27T06:15:32.747674+00:00 19994330.288000110537 28999999.984000001103 27869999.971000019461 3949537.077999948990 60336.260807081 2024-01-27T06:15:33.731820+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3951482.042999982834 60336.260818833 2024-01-27T06:15:34.747207+00:00 19994330.286999940872 28999999.988000039011 27870000.057999968529 3947815.932000041008 60336.260830224 2024-01-27T06:15:35.731353+00:00 19994330.284000039101 29000000.000999990851 27869999.991999980062 3956292.985999941826 60336.260841976 2024-01-27T06:15:36.746740+00:00 19994330.286000009626 28999999.977999988943 27869999.984000090510 3951784.999000072014 60336.260853367 2024-01-27T06:15:37.730887+00:00 19994330.282999988645 29000000.021000031382 27870000.018999930471 3955406.949000000954 60336.260865119 2024-01-27T06:15:38.746275+00:00 19994330.289000030607 28999999.959999978542 27869999.958000060171 3952355.115000010002 60336.260876509 2024-01-27T06:15:39.730420+00:00 19994330.282999988645 29000000.027000010014 27870000.023999929428 3952779.853999971878 60336.260888262 2024-01-27T06:15:40.745808+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3952201.018999934196 60336.260899652 2024-01-27T06:15:41.729953+00:00 19994330.281999949366 29000000.011999960989 27870000.010999921709 3946022.042000054847 60336.260911404 2024-01-27T06:15:42.745341+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3957357.029000043869 60336.260922795 2024-01-27T06:15:43.729487+00:00 19994330.286000009626 28999999.986000061035 27870000.024999979883 3954189.951999903191 60336.260934547 2024-01-27T06:15:44.744875+00:00 19994330.286000009626 29000000.033999919891 27869999.981000069529 3955315.024000049103 60336.260945938 2024-01-27T06:15:45.729021+00:00 19994330.286999940872 29000000.008000019938 27870000.096999999136 3954567.975999950897 60336.260957690 2024-01-27T06:15:46.744409+00:00 19994330.289000030607 28999999.983000040054 27869999.929999951273 3954000.994000076782 60336.260969080 2024-01-27T06:15:47.728554+00:00 19994330.284000039101 28999999.996999979019 27870000.001999970526 3958045.990999937057 60336.260980832 2024-01-27T06:15:48.743942+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3955150.085000038147 60336.260992223 2024-01-27T06:15:49.728087+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3953540.021999955177 60336.261003975 2024-01-27T06:15:50.743475+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3955436.945000051986 60336.261015366 2024-01-27T06:15:51.727621+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3955151.978000044823 60336.261027118 2024-01-27T06:15:52.743009+00:00 19994330.285999998450 28999999.977000001818 27869999.984000001103 3950225.043999909889 60336.261038509 2024-01-27T06:15:53.727155+00:00 19994330.287000000477 28999999.988999959081 27869999.989000000060 3951530.960000038147 60336.261050261 2024-01-27T06:15:54.742543+00:00 19994330.287999998778 28999999.993000030518 27869999.969000000507 3949023.037999988068 60336.261061832 2024-01-27T06:15:55.742309+00:00 19994330.285000011325 29000000.016000028700 27870000.025000009686 3950752.975999950897 60336.261073404 2024-01-27T06:15:56.742076+00:00 19994330.290999989957 28999999.977999929339 27869999.981000009924 3951580.938000082970 60336.261084975 2024-01-27T06:15:57.741842+00:00 19994330.280999999493 28999999.976000070572 27870000.005999978632 3953478.963999987114 60336.261096546 2024-01-27T06:15:58.741609+00:00 19994330.285999979824 29000000.034999970347 27870000.045000020415 3956271.105999947060 60336.261108118 2024-01-27T06:15:59.741376+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3950359.991999983788 60336.261119689 2024-01-27T06:16:00.741143+00:00 19994330.287000000477 29000000.006999999285 27869999.987999979407 3949821.035000085831 60336.261131261 2024-01-27T06:16:01.740909+00:00 19994330.289000000805 29000000.004000000656 27870000.018000040203 3952607.977999926079 60336.261142832 2024-01-27T06:16:02.740676+00:00 19994330.289000000805 28999999.978999990970 27869999.986999988556 3949225.024000049103 60336.261154403 2024-01-27T06:16:03.740443+00:00 19994330.280999988317 28999999.990000009537 27869999.997999969870 3951958.953999996185 60336.261165975 2024-01-27T06:16:04.740209+00:00 19994330.285999979824 29000000.046999990940 27869999.949000000954 3955030.044999957085 60336.261177546 2024-01-27T06:16:05.739976+00:00 19994330.284000039101 28999999.916999999434 27870000.015000049025 3948435.975000023842 60336.261189118 2024-01-27T06:16:06.739743+00:00 19994330.287000000477 29000000.029000010341 27870000.000000000000 3951629.003000020981 60336.261200689 2024-01-27T06:16:07.739510+00:00 19994330.284999970347 29000000.012999981642 27870000.000999990851 3949991.952000021935 60336.261212260 2024-01-27T06:16:08.739277+00:00 19994330.290000021458 29000000.030000001192 27869999.995000001043 3951257.027999997139 60336.261223832 2024-01-27T06:16:09.739044+00:00 19994330.288999971002 28999999.963999990374 27870000.034999970347 3953366.970999956131 60336.261235403 2024-01-27T06:16:10.738810+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3949676.023000001907 60336.261246974 2024-01-27T06:16:11.738577+00:00 19994330.281000021845 28999999.999000009149 27869999.978999968618 3955140.990000010002 60336.261258546 2024-01-27T06:16:12.738344+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3955458.092000008095 60336.261270117 2024-01-27T06:16:13.738110+00:00 19994330.283999979496 28999999.974999960512 27869999.985000010580 3945428.902999999933 60336.261281688 2024-01-27T06:16:14.737877+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3951466.006000000983 60336.261293260 2024-01-27T06:16:15.737645+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3951659.009000000078 60336.261304831 2024-01-27T06:16:16.737411+00:00 19994330.284999970347 28999999.980000019073 27870000.072000030428 3946796.021999998018 60336.261316402 2024-01-27T06:16:17.737177+00:00 19994330.285000029951 29000000.001999970526 27869999.954999919981 3954640.914000000805 60336.261328155 2024-01-27T06:16:18.752566+00:00 19994330.285999950022 28999999.957000020891 27870000.006000038236 3950303.078000002075 60336.261339545 2024-01-27T06:16:19.736711+00:00 19994330.287000060081 29000000.105999950320 27870000.044999960810 3947737.979999999981 60336.261351298 2024-01-27T06:16:20.752100+00:00 19994330.281999949366 28999999.958000060171 27869999.951000090688 3950652.067000002135 60336.261362688 2024-01-27T06:16:21.736245+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3950368.971999994945 60336.261374440 2024-01-27T06:16:22.751633+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3948962.055000000168 60336.261385831 2024-01-27T06:16:23.735778+00:00 19994330.283000111580 28999999.993999961764 27869999.975999951363 3948670.891000003088 60336.261397583 2024-01-27T06:16:24.751166+00:00 19994330.290999889374 28999999.998000029474 27870000.009999990463 3950019.016999997199 60336.261408973 2024-01-27T06:16:25.735312+00:00 19994330.284000039101 28999999.981999989599 27870000.021000031382 3957972.031000003219 60336.261420726 2024-01-27T06:16:26.750699+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3951427.017999999225 60336.261432116 2024-01-27T06:16:27.734844+00:00 19994330.284000039101 29000000.011999960989 27870000.029999971390 3959528.888999999035 60336.261443868 2024-01-27T06:16:28.750233+00:00 19994330.286000009626 29000000.002000089735 27870000.025000099093 3949950.031999997795 60336.261455259 2024-01-27T06:16:29.734378+00:00 19994330.287999991328 28999999.970999959856 27869999.947999950498 3947665.994000003207 60336.261466831 2024-01-27T06:16:30.734145+00:00 19994330.289000030607 29000000.031000021845 27870000.017000000924 3950325.123999997973 60336.261478402 2024-01-27T06:16:31.733912+00:00 19994330.284999970347 28999999.970999959856 27870000.011999998242 3953638.952000007033 60336.261489973 2024-01-27T06:16:32.733678+00:00 19994330.284999970347 29000000.009999990463 27869999.941000010818 3947840.995999991894 60336.261501545 2024-01-27T06:16:33.733445+00:00 19994330.286000009626 29000000.000000000000 27870000.061999991536 3951081.961000009906 60336.261513116 2024-01-27T06:16:34.733213+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3952083.966999993194 60336.261524688 2024-01-27T06:16:35.732979+00:00 19994330.284000039101 28999999.974000100046 27870000.009999990463 3953063.057999997865 60336.261536259 2024-01-27T06:16:36.732746+00:00 19994330.294000029564 29000000.044999960810 27869999.990000009537 3944696.945000008214 60336.261547830 2024-01-27T06:16:37.732513+00:00 19994330.279999971390 28999999.989000000060 27869999.951999988407 3954505.103999986779 60336.261559402 2024-01-27T06:16:38.732279+00:00 19994330.287999991328 28999999.999000001699 27870000.022000011057 3950568.953000009060 60336.261570973 2024-01-27T06:16:39.732046+00:00 19994330.284999970347 28999999.971999999136 27870000.003999978304 3947156.021999999881 60336.261582544 2024-01-27T06:16:40.731813+00:00 19994330.287000060081 28999999.981000009924 27870000.003000020981 3947175.951999992132 60336.261594296 2024-01-27T06:16:41.747201+00:00 19994330.284000039101 28999999.999000009149 27869999.986000001431 3953442.994000003207 60336.261605687 2024-01-27T06:16:42.731347+00:00 19994330.285999890417 29000000.025999989361 27870000.013999998569 3951432.942000002135 60336.261617439 2024-01-27T06:16:43.746735+00:00 19994330.288000110537 28999999.991000000387 27869999.991000000387 3951383.034999995958 60336.261628830 2024-01-27T06:16:44.730880+00:00 19994330.285999890417 28999999.997000008821 27870000.003000020981 3942550.026000007987 60336.261640582 2024-01-27T06:16:45.746268+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3947697.103000000119 60336.261651972 2024-01-27T06:16:46.730413+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3949425.933999999892 60336.261663725 2024-01-27T06:16:47.745802+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3947547.009999989998 60336.261675115 2024-01-27T06:16:48.729946+00:00 19994330.285999998450 28999999.958000000566 27870000.003999948502 3948630.899000018835 60336.261686867 2024-01-27T06:16:49.745335+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3946596.061999977101 60336.261698258 2024-01-27T06:16:50.729481+00:00 19994330.285999998450 29000000.007000029087 27870000.004000071436 3954243.003000020981 60336.261710010 2024-01-27T06:16:51.744868+00:00 19994330.285999979824 28999999.990000009537 27869999.957999940962 3952721.016999990214 60336.261721401 2024-01-27T06:16:52.729014+00:00 19994330.287000000477 29000000.030999958515 27870000.052999969572 3949825.997999995947 60336.261733153 2024-01-27T06:16:53.744402+00:00 19994330.285000029951 28999999.981000009924 27869999.967000011355 3951405.997000008821 60336.261744543 2024-01-27T06:16:54.728547+00:00 19994330.287999991328 28999999.961000028998 27869999.962000008672 3953316.983999996912 60336.261756295 2024-01-27T06:16:55.743936+00:00 19994330.285000000149 29000000.069999929518 27870000.052000049502 3952717.951000005007 60336.261767686 2024-01-27T06:16:56.728080+00:00 19994330.288000021130 28999999.979000091553 27870000.009999990463 3948507.025000005960 60336.261779438 2024-01-27T06:16:57.743469+00:00 19994330.285000000149 28999999.967999938875 27869999.965999960899 3949442.065999985207 60336.261790829 2024-01-27T06:16:58.727614+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3950197.053000003099 60336.261802581 2024-01-27T06:16:59.743003+00:00 19994330.284999970347 29000000.006999969482 27870000.010000109673 3956211.939000010025 60336.261813972 2024-01-27T06:17:00.727147+00:00 19994330.287999991328 28999999.951000090688 27869999.992999911308 3952143.960999995004 60336.261825724 2024-01-27T06:17:01.742536+00:00 19994330.286000009626 29000000.011999960989 27870000.030000090599 3952528.974999994040 60336.261837295 2024-01-27T06:17:02.742302+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3953072.027999997139 60336.261848866 2024-01-27T06:17:03.742069+00:00 19994330.286000009626 29000000.034000039101 27869999.963999990374 3949797.036000012886 60336.261860438 2024-01-27T06:17:04.741836+00:00 19994330.288999971002 28999999.959999918938 27869999.957999940962 3951783.915999978781 60336.261872009 2024-01-27T06:17:05.741603+00:00 19994330.281000021845 28999999.992000099272 27870000.036000009626 3951821.064999998081 60336.261883581 2024-01-27T06:17:06.741370+00:00 19994330.288999971002 29000000.043999910355 27869999.989000078291 3949688.055000007153 60336.261895152 2024-01-27T06:17:07.741136+00:00 19994330.286000009626 28999999.946000099182 27869999.954999919981 3956361.960999995004 60336.261906723 2024-01-27T06:17:08.740903+00:00 19994330.285000029951 29000000.024999979883 27870000.036000009626 3956856.957000017166 60336.261918295 2024-01-27T06:17:09.740670+00:00 19994330.285999950022 28999999.977999929339 27870000.015000000596 3948393.086999983061 60336.261929866 2024-01-27T06:17:10.740436+00:00 19994330.286000009626 28999999.999000068754 27869999.947999998927 3949138.862000017893 60336.261941438 2024-01-27T06:17:11.740203+00:00 19994330.286000009626 29000000.018999930471 27870000.006999999285 3951294.030000001192 60336.261953009 2024-01-27T06:17:12.739970+00:00 19994330.288000050932 29000000.042999979109 27870000.032000008970 3952155.070999979973 60336.261964580 2024-01-27T06:17:13.739736+00:00 19994330.291999939829 28999999.978000041097 27869999.985000010580 3954233.901000022888 60336.261976152 2024-01-27T06:17:14.739504+00:00 19994330.279999971390 28999999.980999998748 27870000.039999991655 3953236.146999984980 60336.261987723 2024-01-27T06:17:15.739270+00:00 19994330.285000089556 29000000.008999999613 27869999.988999988884 3953753.867000014056 60336.261999294 2024-01-27T06:17:16.739037+00:00 19994330.286999940872 28999999.999000001699 27869999.978000018746 3950722.104999988806 60336.262010866 2024-01-27T06:17:17.738804+00:00 19994330.287000060081 28999999.981000009924 27869999.997999999672 3956682.963999987114 60336.262022437 2024-01-27T06:17:18.738571+00:00 19994330.282999988645 28999999.990999981761 27869999.974999990314 3952386.028000026941 60336.262034008 2024-01-27T06:17:19.738337+00:00 19994330.284999970347 29000000.033000018448 27870000.012000020593 3953213.981999992859 60336.262045580 2024-01-27T06:17:20.738104+00:00 19994330.294000029564 28999999.993999991566 27870000.024999979883 3950954.972999989986 60336.262057151 2024-01-27T06:17:21.737871+00:00 19994330.281000021845 28999999.951999988407 27869999.955999970436 3949453.063000022899 60336.262068722 2024-01-27T06:17:22.737638+00:00 19994330.288999918848 29000000.063000019640 27870000.036000009626 3952578.997999966145 60336.262080294 2024-01-27T06:17:23.737404+00:00 19994330.281000021845 28999999.974999960512 27869999.994000021368 3951828.967000008095 60336.262091865 2024-01-27T06:17:24.737171+00:00 19994330.292000059038 29000000.017000019550 27870000.022000011057 3952671.996999979019 60336.262103618 2024-01-27T06:17:25.752559+00:00 19994330.286000009626 29000000.031000021845 27870000.061999980360 3952513.011000037193 60336.262115008 2024-01-27T06:17:26.736704+00:00 19994330.282999988645 28999999.934999998659 27869999.921000000089 3955766.967000008095 60336.262126761 2024-01-27T06:17:27.752093+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3952845.990000010002 60336.262138151 2024-01-27T06:17:28.736237+00:00 19994330.284000039101 29000000.040000021458 27870000.037999991328 3951034.975999950897 60336.262149903 2024-01-27T06:17:29.751627+00:00 19994330.285999890417 28999999.984999950975 27869999.970999959856 3950681.069999992847 60336.262161294 2024-01-27T06:17:30.735771+00:00 19994330.283000111580 28999999.995000001043 27870000.004999998957 3953649.967000008095 60336.262172865 2024-01-27T06:17:31.735539+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3948574.984000027180 60336.262184436 2024-01-27T06:17:32.735305+00:00 19994330.286999940872 29000000.012000020593 27869999.930999990553 3953127.064000010025 60336.262196008 2024-01-27T06:17:33.735072+00:00 19994330.286000009626 28999999.993000030518 27870000.015000101179 3953300.921999990940 60336.262207579 2024-01-27T06:17:34.734838+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3953083.068000019062 60336.262219151 2024-01-27T06:17:35.734606+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3946017.921999990940 60336.262230722 2024-01-27T06:17:36.734372+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3950313.990999997128 60336.262242293 2024-01-27T06:17:37.734139+00:00 19994330.284999970347 29000000.018000010401 27870000.050000071526 3952332.227999985218 60336.262253865 2024-01-27T06:17:38.733906+00:00 19994330.289000030607 28999999.998999949545 27869999.946999911219 3954803.697000027169 60336.262265436 2024-01-27T06:17:39.733671+00:00 19994330.285999998450 28999999.996000051498 27870000.017000079155 3952560.118999958038 60336.262277008 2024-01-27T06:17:40.733439+00:00 19994330.285000000149 29000000.018999930471 27870000.021999958903 3954106.045000017155 60336.262288579 2024-01-27T06:17:41.733205+00:00 19994330.287000000477 28999999.963000059128 27869999.981999989599 3953636.000000000000 60336.262300150 2024-01-27T06:17:42.732973+00:00 19994330.288999989629 29000000.014999989420 27869999.945000048727 3953760.013000010978 60336.262311722 2024-01-27T06:17:43.732739+00:00 19994330.285000011325 29000000.024999979883 27870000.057999968529 3951521.013000010978 60336.262323293 2024-01-27T06:17:44.732506+00:00 19994330.285999998450 28999999.955999970436 27869999.975999951363 3953003.880999981891 60336.262334864 2024-01-27T06:17:45.732273+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3949040.180999993812 60336.262346436 2024-01-27T06:17:46.732039+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3954212.853999971878 60336.262358007 2024-01-27T06:17:47.731807+00:00 19994330.287000000477 28999999.952000018209 27869999.932000041008 3951798.007000029087 60336.262369578 2024-01-27T06:17:48.731573+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3953314.055000007153 60336.262381150 2024-01-27T06:17:49.731340+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3953232.959999979008 60336.262392902 2024-01-27T06:17:50.746727+00:00 19994330.287000000477 29000000.021999958903 27870000.013000000268 3952422.051999986172 60336.262404292 2024-01-27T06:17:51.730873+00:00 19994330.285000000149 29000000.010999999940 27870000.000999998301 3950176.899000049103 60336.262416045 2024-01-27T06:17:52.746261+00:00 19994330.285999979824 28999999.973999999464 27869999.974999990314 3948460.041999996174 60336.262427435 2024-01-27T06:17:53.730406+00:00 19994330.289000030607 29000000.020999990404 27870000.011999990791 3952216.064999998081 60336.262439188 2024-01-27T06:17:54.745794+00:00 19994330.282999988645 29000000.029000010341 27869999.999000009149 3947113.908999979030 60336.262450578 2024-01-27T06:17:55.729940+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3955548.022000014782 60336.262462330 2024-01-27T06:17:56.745328+00:00 19994330.287000000477 29000000.002999991179 27870000.018999990076 3949228.995000004768 60336.262473721 2024-01-27T06:17:57.729473+00:00 19994330.284000039101 28999999.993000000715 27869999.994000021368 3951868.988999962807 60336.262485473 2024-01-27T06:17:58.744862+00:00 19994330.287000000477 28999999.996999979019 27870000.012999951839 3952326.990000010002 60336.262496863 2024-01-27T06:17:59.729006+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3948517.122000039089 60336.262508616 2024-01-27T06:18:00.744395+00:00 19994330.283999979496 28999999.978999968618 27869999.971000019461 3949705.909999967087 60336.262520006 2024-01-27T06:18:01.728541+00:00 19994330.290000021458 29000000.034000039101 27870000.074000000954 3946663.980000019073 60336.262531758 2024-01-27T06:18:02.743929+00:00 19994330.287000000477 28999999.981000009924 27869999.934000018984 3947280.055000007153 60336.262543149 2024-01-27T06:18:03.728074+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3955747.979999959003 60336.262554901 2024-01-27T06:18:04.743462+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3955347.967000008095 60336.262566292 2024-01-27T06:18:05.727607+00:00 19994330.284000039101 28999999.987000048161 27870000.001000050455 3950532.013999999035 60336.262578044 2024-01-27T06:18:06.742996+00:00 19994330.286000009626 29000000.005999978632 27870000.002999961376 3949602.949999988079 60336.262589435 2024-01-27T06:18:07.727141+00:00 19994330.291000008583 29000000.027000010014 27870000.019000049680 3945308.049000024796 60336.262601187 2024-01-27T06:18:08.742529+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3945959.981999992859 60336.262612578 2024-01-27T06:18:09.726674+00:00 19994330.289000030607 28999999.967999991030 27869999.960999969393 3953429.035000026226 60336.262624329 2024-01-27T06:18:10.742063+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3950316.995000004768 60336.262635720 2024-01-27T06:18:11.726208+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3952170.019999980927 60336.262647472 2024-01-27T06:18:12.741597+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3950031.045000017155 60336.262659044 2024-01-27T06:18:13.741363+00:00 19994330.286999940872 28999999.995999928564 27869999.996000051498 3946046.935999989975 60336.262670615 2024-01-27T06:18:14.741129+00:00 19994330.282999988645 29000000.024999979883 27870000.024999979883 3953391.006999969017 60336.262682186 2024-01-27T06:18:15.740896+00:00 19994330.286000009626 28999999.982000108808 27869999.998999949545 3951295.022000014782 60336.262693758 2024-01-27T06:18:16.740663+00:00 19994330.289999961853 29000000.025999899954 27869999.979000091553 3951522.953000009060 60336.262705329 2024-01-27T06:18:17.740430+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3952209.986999989022 60336.262716901 2024-01-27T06:18:18.740196+00:00 19994330.287000060081 28999999.991999980062 27869999.934999939054 3951160.032000004780 60336.262728472 2024-01-27T06:18:19.739964+00:00 19994330.282999988645 28999999.990000009537 27870000.057000041008 3951871.012000023853 60336.262740043 2024-01-27T06:18:20.739730+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3952024.995999991894 60336.262751615 2024-01-27T06:18:21.739497+00:00 19994330.284000039101 29000000.032000061125 27869999.994000080973 3953273.032000004780 60336.262763186 2024-01-27T06:18:22.739263+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3952484.922999978065 60336.262774757 2024-01-27T06:18:23.739030+00:00 19994330.291999939829 28999999.988000039011 27869999.988999959081 3949642.924000024796 60336.262786329 2024-01-27T06:18:24.738798+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3953135.141999959946 60336.262797900 2024-01-27T06:18:25.738563+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3951491.965000032913 60336.262809471 2024-01-27T06:18:26.738330+00:00 19994330.284000039101 29000000.004000071436 27869999.984000001103 3946255.041000009049 60336.262821043 2024-01-27T06:18:27.738097+00:00 19994330.284999970347 29000000.021000031382 27870000.002000000328 3957035.997999966145 60336.262832614 2024-01-27T06:18:28.737864+00:00 19994330.288000110537 28999999.959999918938 27870000.025000009686 3949560.939000070095 60336.262844185 2024-01-27T06:18:29.737630+00:00 19994330.285999890417 29000000.048000000417 27869999.981999989599 3952815.009999989998 60336.262855757 2024-01-27T06:18:30.737397+00:00 19994330.289000030607 28999999.960999999195 27870000.017999991775 3952456.010999917984 60336.262867328 2024-01-27T06:18:31.737164+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3949733.978000044823 60336.262878899 2024-01-27T06:18:32.736931+00:00 19994330.285000089556 29000000.011999990791 27869999.983000010252 3953702.034000039101 60336.262890471 2024-01-27T06:18:33.736698+00:00 19994330.282999999821 29000000.013999998569 27869999.944000009447 3957374.048999906052 60336.262902042 2024-01-27T06:18:34.736464+00:00 19994330.287000000477 28999999.943000018597 27870000.011999990791 3948637.998000026215 60336.262913614 2024-01-27T06:18:35.736232+00:00 19994330.284000009298 29000000.018999990076 27870000.001999970526 3952402.999000072014 60336.262925366 2024-01-27T06:18:36.751620+00:00 19994330.285000000149 29000000.007999990135 27870000.059000018984 3952076.970999956131 60336.262936756 2024-01-27T06:18:37.735765+00:00 19994330.291999999434 28999999.997999999672 27869999.980000019073 3948170.995999931823 60336.262948328 2024-01-27T06:18:38.735531+00:00 19994330.285999998450 29000000.016000028700 27870000.018999990076 3951978.059000014793 60336.262959899 2024-01-27T06:18:39.735299+00:00 19994330.287999998778 29000000.023999989033 27869999.999000009149 3949973.898000001907 60336.262971471 2024-01-27T06:18:40.735065+00:00 19994330.282999988645 28999999.958000000566 27870000.020999971777 3949892.055000067223 60336.262983042 2024-01-27T06:18:41.734832+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3951786.987999916077 60336.262994613 2024-01-27T06:18:42.734599+00:00 19994330.285000000149 29000000.009999990463 27870000.045000020415 3950430.000000000000 60336.263006185 2024-01-27T06:18:43.734365+00:00 19994330.287000000477 28999999.965999960899 27869999.920000020415 3950976.900000094902 60336.263017756 2024-01-27T06:18:44.734132+00:00 19994330.289000000805 29000000.015000049025 27870000.066000040621 3949177.166999936104 60336.263029328 2024-01-27T06:18:45.733899+00:00 19994330.287000000477 28999999.996999979019 27869999.949999928474 3948775.917999982834 60336.263040899 2024-01-27T06:18:46.733666+00:00 19994330.284000009298 29000000.008999940008 27870000.019000049680 3952439.963000059128 60336.263052470 2024-01-27T06:18:47.733434+00:00 19994330.287000000477 28999999.963000059128 27869999.970999959856 3951081.977999926079 60336.263064042 2024-01-27T06:18:48.733199+00:00 19994330.285999950022 29000000.006999969482 27870000.009999990463 3951817.084000111092 60336.263075613 2024-01-27T06:18:49.732966+00:00 19994330.284000039101 28999999.996000051498 27869999.970999959856 3952931.000000000000 60336.263087184 2024-01-27T06:18:50.732732+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3952423.951999903191 60336.263098756 2024-01-27T06:18:51.732499+00:00 19994330.292999979109 29000000.044000029564 27870000.057000041008 3944880.992000102997 60336.263110327 2024-01-27T06:18:52.732266+00:00 19994330.282000008970 28999999.988999959081 27870000.001999970526 3947455.982999920845 60336.263121898 2024-01-27T06:18:53.732033+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3950527.060999989975 60336.263133470 2024-01-27T06:18:54.731799+00:00 19994330.285000029951 29000000.003000020981 27869999.994000080973 3947449.953000069130 60336.263145041 2024-01-27T06:18:55.731566+00:00 19994330.287999991328 28999999.960999969393 27870000.021999958903 3951476.054000020027 60336.263156612 2024-01-27T06:18:56.731334+00:00 19994330.283999979496 29000000.050999999046 27869999.963999990374 3949794.021999955177 60336.263168184 2024-01-27T06:18:57.731100+00:00 19994330.289000030607 28999999.971999999136 27869999.989000078291 3950591.960000038147 60336.263179755 2024-01-27T06:18:58.730866+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3950418.954999924172 60336.263191508 2024-01-27T06:18:59.746254+00:00 19994330.283000048250 29000000.016999959946 27869999.999000068754 3947135.950999975204 60336.263202898 2024-01-27T06:19:00.730400+00:00 19994330.290999889374 28999999.997000098228 27870000.009999990463 3948957.057000041008 60336.263214651 2024-01-27T06:19:01.745788+00:00 19994330.284000039101 29000000.031999949366 27870000.028000000864 3946866.136000037193 60336.263226041 2024-01-27T06:19:02.729934+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3949282.870999931823 60336.263237793 2024-01-27T06:19:03.745322+00:00 19994330.283999919891 28999999.980999950320 27869999.996999979019 3949544.072000027169 60336.263249184 2024-01-27T06:19:04.729467+00:00 19994330.287000060081 28999999.971999999136 27870000.036000009626 3950245.988000034820 60336.263260936 2024-01-27T06:19:05.744855+00:00 19994330.289000030607 29000000.041000008583 27869999.980000000447 3947377.970999956131 60336.263272326 2024-01-27T06:19:06.728999+00:00 19994330.286000009626 29000000.000999998301 27870000.022999998182 3949524.983000040054 60336.263284079 2024-01-27T06:19:07.744389+00:00 19994330.287999991328 28999999.962000001222 27869999.938999999315 3946728.062000035774 60336.263295469 2024-01-27T06:19:08.728535+00:00 19994330.282999988645 29000000.045000001788 27870000.035000000149 3948794.972999929916 60336.263307221 2024-01-27T06:19:09.743923+00:00 19994330.286999940872 28999999.983999978751 27869999.971000019461 3952034.942999958992 60336.263318612 2024-01-27T06:19:10.728068+00:00 19994330.282999988645 29000000.001000020653 27869999.997999999672 3948610.114000082016 60336.263330364 2024-01-27T06:19:11.743456+00:00 19994330.287999991328 29000000.040999978781 27870000.042999979109 3948768.950999975204 60336.263341755 2024-01-27T06:19:12.727601+00:00 19994330.290000081062 28999999.958000000566 27869999.971000019461 3947576.939000010025 60336.263353507 2024-01-27T06:19:13.742989+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3949128.026999949943 60336.263364897 2024-01-27T06:19:14.727135+00:00 19994330.283999919891 29000000.035000000149 27870000.032000008970 3952243.070000051986 60336.263376649 2024-01-27T06:19:15.742523+00:00 19994330.284000039101 28999999.971000019461 27869999.978999968618 3946831.911999940872 60336.263388040 2024-01-27T06:19:16.726667+00:00 19994330.287999991328 29000000.004000011832 27870000.025000039488 3951938.933000088204 60336.263399792 2024-01-27T06:19:17.742056+00:00 19994330.286000009626 29000000.012999951839 27869999.948000010103 3951752.151999949943 60336.263411183 2024-01-27T06:19:18.726202+00:00 19994330.284999970347 28999999.974000040442 27870000.019999980927 3947843.833000063896 60336.263422935 2024-01-27T06:19:19.741589+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3950343.159999967087 60336.263434326 2024-01-27T06:19:20.725735+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3955582.001999973785 60336.263446078 2024-01-27T06:19:21.741123+00:00 19994330.284999970347 29000000.042999979109 27870000.039000030607 3952188.006999969017 60336.263457649 2024-01-27T06:19:22.740889+00:00 19994330.282999988645 28999999.957000020891 27869999.926999989897 3947766.981000065804 60336.263469221 2024-01-27T06:19:23.740657+00:00 19994330.287000060081 29000000.009999930859 27870000.013000011444 3947458.976999998093 60336.263480792 2024-01-27T06:19:24.740423+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3953959.958999990951 60336.263492364 2024-01-27T06:19:25.740191+00:00 19994330.288999918848 29000000.035000089556 27870000.036000009626 3947916.985999941826 60336.263503935 2024-01-27T06:19:26.739957+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3953117.014000058174 60336.263515506 2024-01-27T06:19:27.739724+00:00 19994330.285999998450 29000000.004000071436 27870000.003000020981 3954727.018999934196 60336.263527078 2024-01-27T06:19:28.739490+00:00 19994330.287999998778 29000000.008999940008 27870000.011999960989 3955196.946000099182 60336.263538649 2024-01-27T06:19:29.739257+00:00 19994330.283999990672 28999999.976000070572 27870000.001999970526 3956167.071999907028 60336.263550220 2024-01-27T06:19:30.739023+00:00 19994330.285999998450 29000000.002999901772 27870000.006000038236 3947823.961000084877 60336.263561792 2024-01-27T06:19:31.738790+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3950145.062999964226 60336.263573363 2024-01-27T06:19:32.738558+00:00 19994330.283000010997 29000000.044000029564 27869999.991999980062 3947824.013000010978 60336.263584934 2024-01-27T06:19:33.738324+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3950065.975999950897 60336.263596506 2024-01-27T06:19:34.738090+00:00 19994330.289000000805 28999999.990999940783 27869999.980000019073 3953678.009000062943 60336.263608077 2024-01-27T06:19:35.737857+00:00 19994330.285000000149 28999999.958000060171 27869999.986999988556 3948498.916000009049 60336.263619648 2024-01-27T06:19:36.737624+00:00 19994330.285999979824 29000000.049000021070 27870000.001000050455 3954479.056999921799 60336.263631220 2024-01-27T06:19:37.737391+00:00 19994330.284000009298 29000000.008999940008 27870000.002999901772 3961107.906000018120 60336.263642791 2024-01-27T06:19:38.737158+00:00 19994330.285000000149 28999999.955000039190 27869999.970000028610 3953570.078000069130 60336.263654362 2024-01-27T06:19:39.736924+00:00 19994330.285999979824 29000000.023999929428 27870000.009000059217 3954943.055999993812 60336.263665934 2024-01-27T06:19:40.736691+00:00 19994330.289000030607 29000000.002000089735 27870000.008999940008 3956485.899999976158 60336.263677325 2024-01-27T06:19:41.720837+00:00 19994330.291000008583 28999999.982999920845 27869999.978000041097 3955576.111999989022 60336.263689077 2024-01-27T06:19:42.736225+00:00 19994330.282000008970 29000000.004999998957 27870000.014999989420 3955867.998999952804 60336.263700468 2024-01-27T06:19:43.720370+00:00 19994330.283999979496 29000000.006999999285 27870000.024999998510 3948309.046000003815 60336.263712219 2024-01-27T06:19:44.735758+00:00 19994330.286000009626 28999999.980000000447 27869999.945999998599 3951535.871999979019 60336.263723791 2024-01-27T06:19:45.735525+00:00 19994330.287000000477 29000000.004999998957 27870000.065000001341 3950178.057000041008 60336.263735362 2024-01-27T06:19:46.735291+00:00 19994330.284999970347 29000000.003999989480 27869999.969000000507 3950432.985000013839 60336.263746934 2024-01-27T06:19:47.735059+00:00 19994330.289000030607 29000000.006999999285 27870000.046000018716 3947982.967000008095 60336.263758505 2024-01-27T06:19:48.734825+00:00 19994330.284999970347 29000000.013000011444 27869999.992999970913 3955388.011000037193 60336.263770076 2024-01-27T06:19:49.734592+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3951659.031999946106 60336.263781648 2024-01-27T06:19:50.734358+00:00 19994330.282999988645 29000000.006000008434 27869999.969000011683 3953377.988000034820 60336.263793219 2024-01-27T06:19:51.734126+00:00 19994330.287000000477 29000000.006999999285 27869999.992000009865 3949319.944000006188 60336.263804791 2024-01-27T06:19:52.733892+00:00 19994330.282000008970 28999999.995999988168 27869999.991999980062 3952691.098999977112 60336.263816362 2024-01-27T06:19:53.733657+00:00 19994330.288000050932 28999999.966000020504 27869999.970000028610 3950912.888000010978 60336.263827933 2024-01-27T06:19:54.733424+00:00 19994330.286999940872 29000000.013999998569 27870000.031999949366 3950995.031000018120 60336.263839505 2024-01-27T06:19:55.733193+00:00 19994330.287999991328 29000000.034999970347 27870000.059999998659 3952813.995999931823 60336.263851076 2024-01-27T06:19:56.732959+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3955845.068000078201 60336.263862647 2024-01-27T06:19:57.732726+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3949870.929999948014 60336.263874219 2024-01-27T06:19:58.732492+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3951927.975999950897 60336.263885790 2024-01-27T06:19:59.732259+00:00 19994330.281000021845 29000000.020000040531 27870000.055000010878 3954105.076000093948 60336.263897361 2024-01-27T06:20:00.732026+00:00 19994330.287999991328 29000000.007999960333 27869999.973999980837 3954070.013000010978 60336.263908933 2024-01-27T06:20:01.731793+00:00 19994330.286999940872 28999999.986999988556 27870000.013999998569 3956692.972999929916 60336.263920504 2024-01-27T06:20:02.731560+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3955674.953999996185 60336.263932075 2024-01-27T06:20:03.731327+00:00 19994330.284999970347 29000000.041000008583 27869999.965000029653 3948772.993999958038 60336.263943647 2024-01-27T06:20:04.731093+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3951756.985000013839 60336.263955218 2024-01-27T06:20:05.730860+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3953432.073000072967 60336.263966971 2024-01-27T06:20:06.746248+00:00 19994330.289000030607 29000000.049000021070 27869999.991999980062 3953670.953999996185 60336.263978361 2024-01-27T06:20:07.730394+00:00 19994330.281000021845 28999999.945000048727 27870000.014999989420 3950743.060999989975 60336.263990113 2024-01-27T06:20:08.745782+00:00 19994330.289999961853 29000000.064000010490 27870000.021000031382 3952381.978999971878 60336.264001504 2024-01-27T06:20:09.729927+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3950725.978000044823 60336.264013256 2024-01-27T06:20:10.745314+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3954850.064000010025 60336.264024646 2024-01-27T06:20:11.729461+00:00 19994330.282000061125 28999999.968999978155 27870000.009999990463 3951142.923999906052 60336.264036399 2024-01-27T06:20:12.744848+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3950221.012000083923 60336.264047789 2024-01-27T06:20:13.728994+00:00 19994330.282999988645 28999999.966000080109 27869999.950999978930 3954768.054000020027 60336.264059542 2024-01-27T06:20:14.744382+00:00 19994330.286000009626 29000000.074000000954 27870000.087000008672 3953732.973999977112 60336.264070932 2024-01-27T06:20:15.728527+00:00 19994330.289000030607 28999999.944000009447 27869999.927999969572 3949638.986999989022 60336.264082684 2024-01-27T06:20:16.743915+00:00 19994330.288999918848 28999999.997999910265 27870000.044000029564 3950176.049999951851 60336.264094075 2024-01-27T06:20:17.728061+00:00 19994330.283000111580 29000000.009000059217 27869999.950000051409 3950616.920000075828 60336.264105827 2024-01-27T06:20:18.743449+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3952780.053999900818 60336.264117218 2024-01-27T06:20:19.727595+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3949210.949000000954 60336.264128970 2024-01-27T06:20:20.742982+00:00 19994330.280999999493 28999999.969999998808 27869999.966000080109 3951686.953000069130 60336.264140360 2024-01-27T06:20:21.727128+00:00 19994330.285999998450 29000000.004999998957 27870000.011999960989 3950188.032999991905 60336.264152112 2024-01-27T06:20:22.742515+00:00 19994330.291999999434 29000000.006000000983 27869999.980999998748 3951648.034000039101 60336.264163503 2024-01-27T06:20:23.726661+00:00 19994330.285999998450 29000000.001000020653 27869999.997999999672 3948736.976999998093 60336.264175255 2024-01-27T06:20:24.742049+00:00 19994330.285000000149 28999999.995999988168 27870000.035000000149 3955345.027999997139 60336.264186646 2024-01-27T06:20:25.726195+00:00 19994330.285000011325 28999999.995000001043 27869999.947999998927 3947655.942999958992 60336.264198398 2024-01-27T06:20:26.741583+00:00 19994330.284999981523 29000000.011999990791 27870000.011000011116 3955824.013000010978 60336.264209788 2024-01-27T06:20:27.725728+00:00 19994330.284000009298 28999999.972999989986 27870000.028000000864 3948375.044000030030 60336.264221541 2024-01-27T06:20:28.741116+00:00 19994330.286000009626 29000000.003000020981 27869999.949999991804 3949551.981999992859 60336.264233112 2024-01-27T06:20:29.740883+00:00 19994330.289000000805 28999999.990000009537 27870000.045000020415 3955476.037999988068 60336.264244684 2024-01-27T06:20:30.740650+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3953129.970000029076 60336.264256255 2024-01-27T06:20:31.740417+00:00 19994330.285000000149 28999999.983999971300 27870000.010999981314 3949595.007999897003 60336.264267826 2024-01-27T06:20:32.740183+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3954637.054000020027 60336.264279398 2024-01-27T06:20:33.739950+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3951981.976000071038 60336.264290969 2024-01-27T06:20:34.739716+00:00 19994330.286000009626 29000000.022000011057 27870000.007999960333 3957209.939000010025 60336.264302541 2024-01-27T06:20:35.739483+00:00 19994330.282000008970 28999999.951000031084 27869999.998000029474 3952583.039999961853 60336.264314112 2024-01-27T06:20:36.739251+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3952562.958999990951 60336.264325683 2024-01-27T06:20:37.739016+00:00 19994330.287000000477 29000000.014999929816 27870000.033999979496 3951600.001000047196 60336.264337255 2024-01-27T06:20:38.738784+00:00 19994330.285999950022 29000000.022999998182 27870000.017000019550 3955401.044999957085 60336.264348826 2024-01-27T06:20:39.738550+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3954255.057000041008 60336.264360397 2024-01-27T06:20:40.738317+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3955088.839999914169 60336.264371969 2024-01-27T06:20:41.738084+00:00 19994330.283999979496 29000000.000000000000 27869999.967000011355 3957446.036000012886 60336.264383359 2024-01-27T06:20:42.722230+00:00 19994330.290000021458 28999999.958999991417 27869999.975000020117 3952721.004000068177 60336.264395111 2024-01-27T06:20:43.737617+00:00 19994330.282999988645 29000000.029999971390 27870000.031999949366 3955135.944999932777 60336.264406502 2024-01-27T06:20:44.721763+00:00 19994330.287000000477 28999999.996000051498 27870000.017000079155 3953384.140000000130 60336.264418254 2024-01-27T06:20:45.737151+00:00 19994330.287999991328 29000000.016999959946 27870000.017999891192 3957753.933999998961 60336.264429645 2024-01-27T06:20:46.721297+00:00 19994330.285000029951 28999999.967000011355 27869999.975000020117 3952024.008000000846 60336.264441397 2024-01-27T06:20:47.736685+00:00 19994330.281999949366 29000000.001999970526 27869999.948000069708 3949627.129999998957 60336.264452787 2024-01-27T06:20:48.720830+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3954119.966000001878 60336.264464539 2024-01-27T06:20:49.736218+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3952325.887999997009 60336.264475930 2024-01-27T06:20:50.720363+00:00 19994330.289000030607 28999999.958999991417 27869999.956000089645 3954482.044000003021 60336.264487682 2024-01-27T06:20:51.735752+00:00 19994330.289000030607 29000000.073000069708 27870000.079999919981 3948907.905999999028 60336.264499254 2024-01-27T06:20:52.735518+00:00 19994330.282999988645 28999999.985000010580 27869999.978000041097 3952567.080999996979 60336.264510825 2024-01-27T06:20:53.735284+00:00 19994330.286000009626 28999999.926999930292 27869999.993999961764 3951490.903999999166 60336.264522396 2024-01-27T06:20:54.735051+00:00 19994330.286999940872 29000000.072000030428 27869999.971000079066 3953057.168000005186 60336.264533968 2024-01-27T06:20:55.734819+00:00 19994330.285000089556 28999999.975999951363 27869999.987999919802 3951352.857000000775 60336.264545539 2024-01-27T06:20:56.734585+00:00 19994330.282999988645 29000000.008000019938 27870000.048000101000 3952889.066000000108 60336.264557111 2024-01-27T06:20:57.734352+00:00 19994330.286999940872 28999999.995999999344 27869999.985999941826 3951041.982999994885 60336.264568682 2024-01-27T06:20:58.734119+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3953789.955999999773 60336.264580254 2024-01-27T06:20:59.733886+00:00 19994330.282999988645 28999999.974999990314 27870000.024999979883 3950233.057000004221 60336.264591825 2024-01-27T06:21:00.733652+00:00 19994330.289999961853 29000000.014000009745 27869999.978999998420 3953188.046999997925 60336.264603396 2024-01-27T06:21:01.733419+00:00 19994330.284000039101 29000000.016999989748 27869999.984999999404 3953670.900999993086 60336.264614968 2024-01-27T06:21:02.733186+00:00 19994330.284999970347 29000000.022999998182 27870000.083000000566 3948582.044000000227 60336.264626539 2024-01-27T06:21:03.732953+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3955480.940000012983 60336.264638110 2024-01-27T06:21:04.732720+00:00 19994330.286000009626 28999999.987000018358 27869999.938000008464 3956326.149999991059 60336.264649682 2024-01-27T06:21:05.732486+00:00 19994330.286000009626 28999999.996999979019 27869999.975999981165 3954997.931999995839 60336.264661253 2024-01-27T06:21:06.732252+00:00 19994330.286000009626 29000000.021000031382 27870000.077000018209 3957214.085000007879 60336.264672824 2024-01-27T06:21:07.732020+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3954853.791999996174 60336.264684396 2024-01-27T06:21:08.731787+00:00 19994330.285999890417 28999999.989000018686 27869999.995999988168 3953348.078000009060 60336.264695967 2024-01-27T06:21:09.731553+00:00 19994330.280000090599 28999999.991000000387 27869999.942000031471 3954609.034999995958 60336.264707538 2024-01-27T06:21:10.731320+00:00 19994330.288999918848 29000000.018000010401 27869999.963999990374 3949936.002999991179 60336.264719110 2024-01-27T06:21:11.731087+00:00 19994330.287000060081 28999999.999000009149 27870000.082000020891 3952372.921000003815 60336.264730681 2024-01-27T06:21:12.730853+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3946758.040000007022 60336.264742433 2024-01-27T06:21:13.746241+00:00 19994330.282999988645 28999999.974999960512 27870000.022999998182 3947303.998999997973 60336.264753824 2024-01-27T06:21:14.730387+00:00 19994330.287999998778 29000000.038999971002 27870000.013000011444 3951525.019999995828 60336.264765576 2024-01-27T06:21:15.745775+00:00 19994330.287000000477 28999999.999000068754 27869999.971000019461 3947907.041000009049 60336.264776967 2024-01-27T06:21:16.729921+00:00 19994330.285000000149 28999999.949000000954 27870000.007999960333 3949222.994999989867 60336.264788719 2024-01-27T06:21:17.745308+00:00 19994330.284000001848 29000000.043999910355 27869999.962999999523 3948953.026000007987 60336.264800109 2024-01-27T06:21:18.729453+00:00 19994330.287999998778 28999999.965000029653 27870000.004000071436 3950174.065999985207 60336.264811861 2024-01-27T06:21:19.744842+00:00 19994330.287000000477 28999999.991000059992 27870000.010999921709 3947355.837999999989 60336.264823252 2024-01-27T06:21:20.728987+00:00 19994330.284000009298 29000000.047999981791 27870000.042999979109 3953901.105000019073 60336.264835004 2024-01-27T06:21:21.744376+00:00 19994330.288999971002 28999999.958999991417 27869999.966000080109 3954182.931999980938 60336.264846395 2024-01-27T06:21:22.728521+00:00 19994330.284000009298 29000000.013000011444 27869999.995000001043 3952444.025000005960 60336.264858147 2024-01-27T06:21:23.743909+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3946887.974999994040 60336.264869538 2024-01-27T06:21:24.728054+00:00 19994330.287000000477 29000000.034999970347 27870000.024999979883 3953983.958000003826 60336.264881290 2024-01-27T06:21:25.743442+00:00 19994330.288000021130 28999999.986000061035 27869999.945999979973 3953414.921000003815 60336.264892681 2024-01-27T06:21:26.727587+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3954699.080999999773 60336.264904432 2024-01-27T06:21:27.742976+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3947642.011000006925 60336.264915823 2024-01-27T06:21:28.727121+00:00 19994330.286000009626 29000000.013999938965 27869999.979000091553 3950431.095999985933 60336.264927575 2024-01-27T06:21:29.742510+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3948609.011999994982 60336.264938966 2024-01-27T06:21:30.726655+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3946317.967000008095 60336.264950718 2024-01-27T06:21:31.742042+00:00 19994330.284999970347 28999999.989000078291 27869999.992999911308 3952688.964000015985 60336.264962109 2024-01-27T06:21:32.726188+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3951629.778999983799 60336.264973861 2024-01-27T06:21:33.741576+00:00 19994330.285000029951 29000000.031999949366 27870000.090000029653 3948084.198000013828 60336.264985251 2024-01-27T06:21:34.725721+00:00 19994330.285000029951 28999999.989000000060 27869999.917999979109 3950979.013999999035 60336.264997004 2024-01-27T06:21:35.741110+00:00 19994330.285999950022 28999999.989000000060 27869999.990000009537 3945664.011999994982 60336.265008575 2024-01-27T06:21:36.740875+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3942785.043000013102 60336.265020147 2024-01-27T06:21:37.740644+00:00 19994330.287000000477 28999999.991000011563 27870000.063000079244 3952805.915999978781 60336.265031718 2024-01-27T06:21:38.740410+00:00 19994330.282999988645 29000000.022999998182 27869999.951999899000 3949735.062999994028 60336.265043289 2024-01-27T06:21:39.740177+00:00 19994330.288000050932 28999999.922999981791 27869999.962000001222 3946578.959000021219 60336.265054861 2024-01-27T06:21:40.739944+00:00 19994330.287999991328 29000000.041000008583 27870000.057000000030 3948230.956999986898 60336.265066432 2024-01-27T06:21:41.739710+00:00 19994330.284999970347 28999999.987000018358 27869999.949999999255 3952280.067000002135 60336.265078003 2024-01-27T06:21:42.739477+00:00 19994330.287000060081 29000000.017999980599 27870000.020000010729 3944576.013999999035 60336.265089575 2024-01-27T06:21:43.739244+00:00 19994330.287999991328 29000000.046999990940 27870000.065999999642 3946720.023000001907 60336.265101146 2024-01-27T06:21:44.739010+00:00 19994330.283999919891 28999999.934999998659 27869999.883999999613 3944586.925999999046 60336.265112536 2024-01-27T06:21:45.723156+00:00 19994330.283000111580 29000000.018000010401 27870000.037999991328 3948452.037000000011 60336.265124289 2024-01-27T06:21:46.738544+00:00 19994330.289999961853 29000000.020000040531 27870000.037000000477 3948565.001000016928 60336.265135679 2024-01-27T06:21:47.722689+00:00 19994330.284000039101 28999999.969999969006 27869999.952000018209 3946748.991999983788 60336.265147431 2024-01-27T06:21:48.738077+00:00 19994330.288999918848 29000000.012000020593 27870000.021999958903 3947579.022000014782 60336.265158822 2024-01-27T06:21:49.722222+00:00 19994330.285000089556 28999999.991999980062 27870000.027000010014 3950114.868999987841 60336.265170574 2024-01-27T06:21:50.737611+00:00 19994330.285999890417 29000000.014999989420 27870000.021000031382 3948869.184000014793 60336.265181965 2024-01-27T06:21:51.721757+00:00 19994330.287000060081 28999999.963000059128 27869999.940000001341 3949948.942999958992 60336.265193717 2024-01-27T06:21:52.737145+00:00 19994330.282999988645 29000000.018000010401 27870000.052999969572 3951649.013999999035 60336.265205108 2024-01-27T06:21:53.721290+00:00 19994330.286999940872 29000000.018999930471 27869999.995000001043 3952034.944000006188 60336.265216860 2024-01-27T06:21:54.736678+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3948259.052000045776 60336.265228250 2024-01-27T06:21:55.720824+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3949037.944999992847 60336.265240002 2024-01-27T06:21:56.736211+00:00 19994330.284000039101 29000000.006000038236 27870000.057000041008 3948102.981000006199 60336.265251393 2024-01-27T06:21:57.720357+00:00 19994330.286999940872 28999999.948000069708 27869999.927999969572 3951199.979999959003 60336.265263145 2024-01-27T06:21:58.735745+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3942903.106999992859 60336.265274717 2024-01-27T06:21:59.735511+00:00 19994330.282999988645 28999999.970999959856 27870000.003000020981 3948778.966000020970 60336.265286288 2024-01-27T06:22:00.735278+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3947408.961000024807 60336.265297859 2024-01-27T06:22:01.735045+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3945485.065999985207 60336.265309431 2024-01-27T06:22:02.734812+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3950861.043999969959 60336.265321002 2024-01-27T06:22:03.734578+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3947104.858000040054 60336.265332574 2024-01-27T06:22:04.734345+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3945090.067999958992 60336.265344145 2024-01-27T06:22:05.734112+00:00 19994330.286000009626 28999999.970999959856 27870000.010999921709 3946523.965000032913 60336.265355716 2024-01-27T06:22:06.733878+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3949139.041999996174 60336.265367288 2024-01-27T06:22:07.733645+00:00 19994330.287999991328 29000000.052000049502 27870000.028000000864 3949381.985000013839 60336.265378859 2024-01-27T06:22:08.733412+00:00 19994330.284000001848 28999999.955000039190 27870000.004000071436 3947290.972999989986 60336.265390431 2024-01-27T06:22:09.733179+00:00 19994330.287000000477 29000000.010999921709 27869999.973999980837 3950260.069999992847 60336.265402002 2024-01-27T06:22:10.732947+00:00 19994330.287000011653 28999999.978000041097 27869999.962000008672 3952327.949000000954 60336.265413573 2024-01-27T06:22:11.732713+00:00 19994330.283999990672 29000000.017000000924 27870000.031999949366 3949961.078000009060 60336.265425145 2024-01-27T06:22:12.732479+00:00 19994330.287000000477 28999999.988000001758 27869999.981000069529 3951733.900999962818 60336.265436716 2024-01-27T06:22:13.732246+00:00 19994330.285000000149 29000000.002000000328 27870000.009999990463 3948512.985000013839 60336.265448287 2024-01-27T06:22:14.732013+00:00 19994330.285000000149 29000000.021999999881 27870000.031000021845 3947316.102999985218 60336.265459859 2024-01-27T06:22:15.731780+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3948819.917000054847 60336.265471430 2024-01-27T06:22:16.731547+00:00 19994330.285000000149 28999999.947999980301 27869999.973000049591 3947856.979999959003 60336.265483001 2024-01-27T06:22:17.731313+00:00 19994330.288000021130 29000000.050000008196 27870000.035000000149 3953627.064999998081 60336.265494573 2024-01-27T06:22:18.731079+00:00 19994330.287000000477 28999999.991000000387 27869999.991999998689 3945652.013999999035 60336.265506144 2024-01-27T06:22:19.730847+00:00 19994330.287000000477 28999999.959999978542 27869999.969000000507 3952759.049000024796 60336.265517715 2024-01-27T06:22:20.730614+00:00 19994330.284999970347 29000000.026000019163 27870000.000999998301 3952078.930000007153 60336.265529287 2024-01-27T06:22:21.730380+00:00 19994330.285000029951 29000000.000999990851 27870000.010000009090 3948480.974999963772 60336.265541039 2024-01-27T06:22:22.745768+00:00 19994330.291000008583 28999999.976000010967 27869999.987999979407 3948664.039000033867 60336.265552429 2024-01-27T06:22:23.729913+00:00 19994330.282000008970 29000000.037000000477 27870000.027000010014 3951909.925999999046 60336.265564182 2024-01-27T06:22:24.745301+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3947860.973999977112 60336.265575572 2024-01-27T06:22:25.729447+00:00 19994330.286000009626 28999999.999000009149 27870000.046999990940 3948323.097999989986 60336.265587324 2024-01-27T06:22:26.744835+00:00 19994330.287000000477 29000000.015999969095 27869999.957000020891 3947065.003000020981 60336.265598715 2024-01-27T06:22:27.728981+00:00 19994330.282999988645 28999999.991000000387 27870000.036000009626 3949085.996999979019 60336.265610467 2024-01-27T06:22:28.744369+00:00 19994330.288999971002 29000000.007000029087 27869999.977000001818 3948932.967000008095 60336.265621858 2024-01-27T06:22:29.728514+00:00 19994330.286000009626 28999999.995999928564 27870000.030999958515 3945309.025000036228 60336.265633610 2024-01-27T06:22:30.743902+00:00 19994330.283999979496 28999999.998000029474 27869999.969000041485 3949284.041999996174 60336.265645001 2024-01-27T06:22:31.728048+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3947129.902999997139 60336.265656753 2024-01-27T06:22:32.743436+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3947499.025999962818 60336.265668144 2024-01-27T06:22:33.727581+00:00 19994330.282000008970 28999999.981000069529 27870000.013000011444 3952955.003000020981 60336.265679895 2024-01-27T06:22:34.742969+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3948985.140999972820 60336.265691286 2024-01-27T06:22:35.727115+00:00 19994330.286000009626 28999999.988000039011 27870000.043000038713 3946605.912000000011 60336.265703038 2024-01-27T06:22:36.742502+00:00 19994330.289000030607 28999999.987999919802 27869999.969999909401 3952457.935000001919 60336.265714429 2024-01-27T06:22:37.726648+00:00 19994330.286000009626 29000000.024000048637 27870000.100000020117 3948523.055000007153 60336.265726181 2024-01-27T06:22:38.742036+00:00 19994330.286999940872 28999999.995999928564 27869999.912999991328 3944074.999000012875 60336.265737572 2024-01-27T06:22:39.726181+00:00 19994330.282999988645 28999999.991000059992 27869999.990000009537 3947093.982999979984 60336.265749324 2024-01-27T06:22:40.741569+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3949625.981999992859 60336.265760714 2024-01-27T06:22:41.725715+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3948124.080000042915 60336.265772467 2024-01-27T06:22:42.741103+00:00 19994330.285000089556 29000000.011999960989 27869999.986000061035 3951487.843999981880 60336.265783857 2024-01-27T06:22:43.725248+00:00 19994330.283999919891 28999999.960000038147 27869999.985999941826 3951293.054000020027 60336.265795609 2024-01-27T06:22:44.740637+00:00 19994330.287000060081 29000000.030999898911 27869999.999000068754 3950319.029999970924 60336.265807181 2024-01-27T06:22:45.740404+00:00 19994330.286999940872 28999999.986000061035 27870000.026999950409 3951618.952000021935 60336.265818752 2024-01-27T06:22:46.740170+00:00 19994330.287000060081 28999999.980999950320 27869999.985000010580 3949726.995999991894 60336.265830323 2024-01-27T06:22:47.739936+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3950597.123000026215 60336.265841714 2024-01-27T06:22:48.724082+00:00 19994330.285000089556 29000000.010999999940 27870000.057999968529 3953197.940999985207 60336.265853466 2024-01-27T06:22:49.739470+00:00 19994330.284999970347 28999999.999999988824 27870000.006000038236 3954367.976000010967 60336.265864857 2024-01-27T06:22:50.723616+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3947173.103999971878 60336.265876609 2024-01-27T06:22:51.739004+00:00 19994330.285000089556 29000000.017999991775 27870000.070999979973 3954475.829999982845 60336.265887999 2024-01-27T06:22:52.723149+00:00 19994330.288999918848 29000000.010000020266 27869999.970000028610 3953934.115000010002 60336.265899751 2024-01-27T06:22:53.738537+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3954913.886000037193 60336.265911142 2024-01-27T06:22:54.722682+00:00 19994330.282000061125 29000000.022999998182 27869999.990000009537 3951548.038999975193 60336.265922894 2024-01-27T06:22:55.738071+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3952023.058000028133 60336.265934285 2024-01-27T06:22:56.722216+00:00 19994330.287000060081 28999999.970999989659 27870000.004000000656 3952304.004999995232 60336.265946037 2024-01-27T06:22:57.737605+00:00 19994330.282999988645 28999999.985000010580 27869999.985999990255 3948992.973999977112 60336.265957428 2024-01-27T06:22:58.721749+00:00 19994330.286999940872 28999999.993000030518 27869999.983000010252 3955892.024999976158 60336.265969180 2024-01-27T06:22:59.737138+00:00 19994330.287000060081 29000000.010999981314 27870000.006000000983 3950783.953000009060 60336.265980571 2024-01-27T06:23:00.721283+00:00 19994330.286999940872 28999999.994000021368 27870000.052000001073 3952494.960000038147 60336.265992322 2024-01-27T06:23:01.736671+00:00 19994330.289000030607 29000000.022999998182 27869999.947000000626 3952218.072000027169 60336.266003713 2024-01-27T06:23:02.720816+00:00 19994330.282999999821 28999999.991999980062 27869999.988000009209 3953283.946999907028 60336.266015465 2024-01-27T06:23:03.736205+00:00 19994330.284000001848 29000000.023999989033 27870000.021999981254 3947585.967000008095 60336.266026856 2024-01-27T06:23:04.720350+00:00 19994330.289000000805 28999999.986000001431 27870000.017000019550 3951049.149999976158 60336.266038608 2024-01-27T06:23:05.735738+00:00 19994330.282000008970 28999999.990000009537 27869999.999000009149 3949730.923000096809 60336.266049999 2024-01-27T06:23:06.719883+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3947907.988999962807 60336.266061751 2024-01-27T06:23:07.735272+00:00 19994330.286000009626 28999999.987999919802 27869999.994999948889 3953135.065000057220 60336.266073322 2024-01-27T06:23:08.735039+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3950570.925999999046 60336.266084894 2024-01-27T06:23:09.734805+00:00 19994330.282999988645 28999999.976000070572 27869999.984000030905 3951196.069999932777 60336.266096465 2024-01-27T06:23:10.734572+00:00 19994330.287000000477 28999999.990999940783 27870000.007999960333 3950606.011999965180 60336.266108036 2024-01-27T06:23:11.734339+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3952846.896000028122 60336.266119608 2024-01-27T06:23:12.734106+00:00 19994330.285999979824 28999999.965000029653 27870000.025000039488 3950110.996000051033 60336.266131179 2024-01-27T06:23:13.733872+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3955914.038999915123 60336.266142751 2024-01-27T06:23:14.733639+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3946814.988000034820 60336.266154322 2024-01-27T06:23:15.733406+00:00 19994330.287000000477 29000000.047000050545 27870000.078999999911 3950728.972000002861 60336.266165893 2024-01-27T06:23:16.733173+00:00 19994330.282000008970 28999999.986999988556 27869999.928999900818 3954278.125000000000 60336.266177465 2024-01-27T06:23:17.732939+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3947817.945999979973 60336.266189036 2024-01-27T06:23:18.732706+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3951602.009999989998 60336.266200607 2024-01-27T06:23:19.732473+00:00 19994330.285999950022 28999999.965000029653 27869999.939999941736 3950512.955000042915 60336.266212179 2024-01-27T06:23:20.732239+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3952528.968999981880 60336.266223750 2024-01-27T06:23:21.732006+00:00 19994330.289000030607 29000000.015999909490 27870000.002999901772 3951559.983999968041 60336.266235321 2024-01-27T06:23:22.731773+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3954258.088000059128 60336.266246893 2024-01-27T06:23:23.731540+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3952242.917999982834 60336.266258464 2024-01-27T06:23:24.731306+00:00 19994330.285000029951 29000000.034999970347 27870000.004999998957 3955244.016999959946 60336.266270035 2024-01-27T06:23:25.731074+00:00 19994330.285999950022 28999999.973999999464 27869999.985000010580 3955629.039000033867 60336.266281607 2024-01-27T06:23:26.730840+00:00 19994330.285000029951 29000000.011000011116 27869999.962000008672 3953208.093999981880 60336.266293178 2024-01-27T06:23:27.730607+00:00 19994330.291000008583 28999999.989999990910 27870000.011999960989 3949301.886000037193 60336.266304750 2024-01-27T06:23:28.730374+00:00 19994330.284000039101 29000000.025999989361 27870000.039000030607 3953742.101999998093 60336.266316321 2024-01-27T06:23:29.730141+00:00 19994330.285999890417 28999999.969000011683 27869999.973999980837 3954685.021000028122 60336.266327892 2024-01-27T06:23:30.729906+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3950415.855999947060 60336.266339645 2024-01-27T06:23:31.745295+00:00 19994330.282999988645 29000000.005999978632 27870000.021999958903 3950788.047000051010 60336.266351035 2024-01-27T06:23:32.729441+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3953298.052999972831 60336.266362787 2024-01-27T06:23:33.744828+00:00 19994330.284000039101 28999999.981000039726 27869999.940000060946 3952495.013999938965 60336.266374178 2024-01-27T06:23:34.728974+00:00 19994330.291000008583 29000000.003999948502 27870000.052000001073 3948974.898000001907 60336.266385930 2024-01-27T06:23:35.744362+00:00 19994330.284999970347 28999999.999000009149 27869999.967999998480 3949506.026000022888 60336.266397321 2024-01-27T06:23:36.728507+00:00 19994330.289000030607 28999999.990000009537 27870000.026000000536 3952549.965000032913 60336.266409073 2024-01-27T06:23:37.743895+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3950785.986999989022 60336.266420464 2024-01-27T06:23:38.728041+00:00 19994330.287999991328 29000000.024999979883 27870000.012999981642 3955680.093000053894 60336.266432215 2024-01-27T06:23:39.743429+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3950728.000999927986 60336.266443606 2024-01-27T06:23:40.727575+00:00 19994330.284000039101 28999999.988999959081 27870000.031000021845 3958297.883000016212 60336.266455358 2024-01-27T06:23:41.742962+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3953484.083999990951 60336.266466749 2024-01-27T06:23:42.727108+00:00 19994330.284999970347 28999999.985000010580 27870000.002999991179 3949693.950000048149 60336.266478501 2024-01-27T06:23:43.742496+00:00 19994330.287999991328 29000000.003999948502 27870000.005000028759 3953535.033999919891 60336.266489892 2024-01-27T06:23:44.726641+00:00 19994330.282999988645 29000000.010000109673 27869999.977999988943 3955633.052000045776 60336.266501644 2024-01-27T06:23:45.742029+00:00 19994330.288000110537 29000000.023999929428 27870000.027000010014 3953859.014999986161 60336.266513035 2024-01-27T06:23:46.726175+00:00 19994330.283999919891 28999999.970000028610 27870000.014999989420 3951396.932000041008 60336.266524787 2024-01-27T06:23:47.741563+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3949777.967000008095 60336.266536177 2024-01-27T06:23:48.725708+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3954057.973999977112 60336.266547929 2024-01-27T06:23:49.741096+00:00 19994330.286999940872 28999999.954999919981 27869999.953999999911 3956876.105999947060 60336.266559320 2024-01-27T06:23:50.725241+00:00 19994330.285000089556 29000000.000000000000 27869999.978000041097 3953072.009000062943 60336.266571072 2024-01-27T06:23:51.740630+00:00 19994330.284999970347 29000000.009000059217 27870000.033999979496 3952327.021000028122 60336.266582463 2024-01-27T06:23:52.724776+00:00 19994330.284999970347 29000000.055999990553 27869999.999000009149 3958296.934999942780 60336.266594034 2024-01-27T06:23:53.724543+00:00 19994330.286000009626 28999999.949999928474 27869999.992999970913 3954754.052999972831 60336.266605786 2024-01-27T06:23:54.739930+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3951837.980000019073 60336.266617177 2024-01-27T06:23:55.724075+00:00 19994330.285999998450 28999999.988999959081 27869999.981000069529 3950532.953999996185 60336.266628929 2024-01-27T06:23:56.739463+00:00 19994330.285999991000 29000000.041000008583 27870000.037999991328 3952157.022000073921 60336.266640319 2024-01-27T06:23:57.723609+00:00 19994330.287000000477 28999999.985999941826 27870000.064999941736 3953013.024999976158 60336.266652072 2024-01-27T06:23:58.738998+00:00 19994330.285000000149 28999999.983000040054 27869999.899000048637 3949100.036000012886 60336.266663462 2024-01-27T06:23:59.723142+00:00 19994330.287999998778 29000000.054000020027 27870000.064999941736 3951726.903999925125 60336.266675214 2024-01-27T06:24:00.738531+00:00 19994330.280999999493 28999999.952000018209 27869999.998000029474 3951544.162000060081 60336.266686605 2024-01-27T06:24:01.722676+00:00 19994330.287000019103 29000000.007999900728 27869999.925999999046 3949677.837999939919 60336.266698357 2024-01-27T06:24:02.738064+00:00 19994330.289999991655 28999999.980000000447 27870000.039999961853 3954789.027999997139 60336.266709748 2024-01-27T06:24:03.722209+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3950331.939000010025 60336.266721500 2024-01-27T06:24:04.737598+00:00 19994330.288000021130 29000000.035999998450 27870000.005999919027 3952828.014000058174 60336.266732891 2024-01-27T06:24:05.721743+00:00 19994330.281999979168 28999999.959000010043 27869999.977000001818 3951925.931999921799 60336.266744643 2024-01-27T06:24:06.737131+00:00 19994330.285000029951 28999999.970999989659 27869999.995000001043 3954940.134000062943 60336.266756034 2024-01-27T06:24:07.721277+00:00 19994330.285000000149 29000000.020000010729 27869999.958000060171 3948515.018999934196 60336.266767785 2024-01-27T06:24:08.736665+00:00 19994330.289999991655 29000000.013999998569 27870000.095999959856 3953242.975000023842 60336.266779176 2024-01-27T06:24:09.720810+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3955040.085000038147 60336.266790928 2024-01-27T06:24:10.736197+00:00 19994330.287000000477 28999999.989999979734 27870000.021000031382 3944350.848999977112 60336.266802319 2024-01-27T06:24:11.720343+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3949690.000000000000 60336.266814071 2024-01-27T06:24:12.735732+00:00 19994330.284000039101 28999999.994000021368 27870000.011000040919 3947272.101999998093 60336.266825462 2024-01-27T06:24:13.719877+00:00 19994330.285999950022 29000000.005999978632 27869999.997000001371 3950776.945000051986 60336.266837214 2024-01-27T06:24:14.735265+00:00 19994330.284000039101 28999999.971999999136 27869999.967000000179 3952102.962999939919 60336.266848604 2024-01-27T06:24:15.719411+00:00 19994330.291000008583 29000000.018999990076 27870000.057999998331 3949556.070999979973 60336.266860357 2024-01-27T06:24:16.734799+00:00 19994330.285999950022 29000000.025000039488 27870000.013999998569 3948915.865000010002 60336.266871928 2024-01-27T06:24:17.734566+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3948525.027999997139 60336.266883499 2024-01-27T06:24:18.734332+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3947907.076000093948 60336.266895071 2024-01-27T06:24:19.734099+00:00 19994330.281000021845 28999999.994000021368 27870000.003000020981 3954376.013999938965 60336.266906642 2024-01-27T06:24:20.733865+00:00 19994330.290000021458 29000000.000999931246 27869999.978999998420 3948541.991000055801 60336.266918213 2024-01-27T06:24:21.733632+00:00 19994330.285000029951 28999999.996000051498 27870000.050999999046 3950074.043999909889 60336.266929785 2024-01-27T06:24:22.733399+00:00 19994330.283999919891 29000000.042000059038 27869999.983999971300 3949675.929000020027 60336.266941356 2024-01-27T06:24:23.733166+00:00 19994330.294000029564 28999999.984999898821 27870000.013000011444 3951265.976000071038 60336.266952927 2024-01-27T06:24:24.732933+00:00 19994330.284000039101 28999999.970000028610 27869999.998000029474 3952260.062999964226 60336.266964499 2024-01-27T06:24:25.732699+00:00 19994330.284999970347 29000000.021000031382 27869999.965999960899 3948698.055999993812 60336.266976070 2024-01-27T06:24:26.732467+00:00 19994330.282999988645 29000000.019000049680 27870000.035000029951 3952226.944999932777 60336.266987641 2024-01-27T06:24:27.732233+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3953535.986000061035 60336.266999213 2024-01-27T06:24:28.732000+00:00 19994330.284999970347 29000000.042999979109 27869999.977999988943 3946849.998999952804 60336.267010784 2024-01-27T06:24:29.731766+00:00 19994330.282000061125 28999999.947000030428 27870000.004000011832 3951480.981999992859 60336.267022355 2024-01-27T06:24:30.731533+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3950628.996000051033 60336.267033927 2024-01-27T06:24:31.731300+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3952859.090000032913 60336.267045498 2024-01-27T06:24:32.731067+00:00 19994330.287000060081 29000000.036000009626 27870000.050999999046 3954309.921999930870 60336.267057070 2024-01-27T06:24:33.730833+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3948027.972000002861 60336.267068641 2024-01-27T06:24:34.730600+00:00 19994330.284000039101 28999999.986999988556 27869999.922000050545 3948700.911000012886 60336.267080212 2024-01-27T06:24:35.730367+00:00 19994330.284000039101 28999999.996000051498 27870000.060999989510 3947672.149000049103 60336.267091784 2024-01-27T06:24:36.730133+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3950895.000000000000 60336.267103355 2024-01-27T06:24:37.729900+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3950156.044999957085 60336.267114927 2024-01-27T06:24:38.729667+00:00 19994330.286999940872 28999999.965999960899 27869999.979000091553 3946795.884999989998 60336.267126498 2024-01-27T06:24:39.729434+00:00 19994330.287999991328 28999999.980000000447 27870000.020999908447 3953080.116999983788 60336.267138250 2024-01-27T06:24:40.744822+00:00 19994330.281000021845 29000000.015999998897 27870000.025000099093 3950988.025000094902 60336.267149641 2024-01-27T06:24:41.728966+00:00 19994330.286000009626 29000000.003999989480 27869999.982999920845 3948954.894999980927 60336.267161393 2024-01-27T06:24:42.744356+00:00 19994330.287999991328 29000000.024000018835 27869999.975000020117 3952028.009999989998 60336.267172784 2024-01-27T06:24:43.728500+00:00 19994330.282000061125 28999999.980999980122 27870000.008000019938 3948696.041999936104 60336.267184536 2024-01-27T06:24:44.743889+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3953127.893000007141 60336.267195926 2024-01-27T06:24:45.728034+00:00 19994330.286999940872 28999999.978000018746 27869999.985000010580 3947060.021000028122 60336.267207678 2024-01-27T06:24:46.743422+00:00 19994330.284000039101 28999999.989999979734 27870000.034000039101 3950570.957999945153 60336.267219069 2024-01-27T06:24:47.727567+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3947068.127000092994 60336.267230821 2024-01-27T06:24:48.742956+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3943770.901999949943 60336.267242212 2024-01-27T06:24:49.727101+00:00 19994330.284000001848 29000000.010999981314 27870000.060999989510 3950127.083999990951 60336.267253964 2024-01-27T06:24:50.742489+00:00 19994330.285000000149 28999999.990000009537 27869999.979999899864 3951215.930999993812 60336.267265354 2024-01-27T06:24:51.726635+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3950716.012000083923 60336.267277107 2024-01-27T06:24:52.742023+00:00 19994330.287000000477 28999999.981000009924 27870000.017999999225 3946696.974999905098 60336.267288497 2024-01-27T06:24:53.726168+00:00 19994330.284000009298 28999999.993000030518 27869999.919999990612 3950359.105000019073 60336.267300250 2024-01-27T06:24:54.741557+00:00 19994330.285999998450 29000000.000000000000 27870000.043000001460 3950147.001000047196 60336.267311640 2024-01-27T06:24:55.725701+00:00 19994330.283999990672 28999999.995999988168 27870000.040999989957 3953689.883000016212 60336.267323211 2024-01-27T06:24:56.725469+00:00 19994330.286000009626 29000000.037999991328 27870000.042000029236 3950327.019999980927 60336.267334783 2024-01-27T06:24:57.725236+00:00 19994330.285000000149 28999999.988000039011 27869999.919999990612 3951763.042999982834 60336.267346354 2024-01-27T06:24:58.725002+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3949834.932000041008 60336.267357925 2024-01-27T06:24:59.724769+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3947418.060999989975 60336.267369497 2024-01-27T06:25:00.724535+00:00 19994330.282999988645 29000000.019000049680 27870000.002999961376 3949784.942999958992 60336.267381249 2024-01-27T06:25:01.739923+00:00 19994330.288000021130 28999999.993000030518 27870000.022000011057 3949120.049999951851 60336.267392640 2024-01-27T06:25:02.724069+00:00 19994330.286000009626 29000000.022999878973 27869999.989000018686 3947052.030000091065 60336.267404392 2024-01-27T06:25:03.739457+00:00 19994330.287000000477 28999999.973000049591 27869999.976000010967 3944135.934000014793 60336.267415782 2024-01-27T06:25:04.723602+00:00 19994330.282999988645 29000000.032999988645 27870000.035999950022 3939736.040999888908 60336.267427535 2024-01-27T06:25:05.738990+00:00 19994330.288999971002 28999999.958999991417 27869999.960000038147 3942962.007000089157 60336.267438925 2024-01-27T06:25:06.723136+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3945249.968999981880 60336.267450677 2024-01-27T06:25:07.738524+00:00 19994330.285000029951 29000000.022000070661 27869999.992999970913 3944108.996999979019 60336.267462068 2024-01-27T06:25:08.722669+00:00 19994330.284999970347 28999999.997999910265 27869999.996999979019 3948153.067999958992 60336.267473820 2024-01-27T06:25:09.738057+00:00 19994330.287000000477 29000000.018000010401 27870000.025000039488 3945557.904000043869 60336.267485211 2024-01-27T06:25:10.722203+00:00 19994330.285000029951 29000000.007000088692 27869999.953999999911 3943579.090999960899 60336.267496963 2024-01-27T06:25:11.737591+00:00 19994330.283999979496 29000000.014999989420 27870000.042000059038 3946280.989000082016 60336.267508354 2024-01-27T06:25:12.721736+00:00 19994330.291999999434 28999999.952000018209 27870000.007999900728 3952059.957999945153 60336.267520105 2024-01-27T06:25:13.737124+00:00 19994330.283000048250 29000000.046000000089 27870000.001000050455 3950593.026000022888 60336.267531496 2024-01-27T06:25:14.721269+00:00 19994330.287000000477 28999999.979999899864 27870000.037999991328 3949650.995999931823 60336.267543248 2024-01-27T06:25:15.736658+00:00 19994330.285000029951 29000000.002000089735 27869999.952000018209 3955055.056000113022 60336.267554639 2024-01-27T06:25:16.720803+00:00 19994330.284999970347 28999999.999000001699 27869999.958999991417 3950975.959999999963 60336.267566391 2024-01-27T06:25:17.736192+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3950150.936999999918 60336.267577782 2024-01-27T06:25:18.720337+00:00 19994330.283999919891 29000000.007999990135 27870000.013000011444 3955194.028999999166 60336.267589534 2024-01-27T06:25:19.735725+00:00 19994330.290000081062 28999999.997000008821 27869999.955999970436 3951884.051999999210 60336.267600925 2024-01-27T06:25:20.719870+00:00 19994330.286000009626 28999999.969000011683 27869999.984000090510 3954543.932000000030 60336.267612677 2024-01-27T06:25:21.735259+00:00 19994330.287999991328 29000000.037999991328 27870000.015999909490 3950438.972000002861 60336.267624067 2024-01-27T06:25:22.719404+00:00 19994330.282999988645 28999999.988000009209 27870000.012000080198 3951508.139999996871 60336.267635820 2024-01-27T06:25:23.734792+00:00 19994330.284999970347 28999999.991999980062 27870000.015999909490 3947058.933000002056 60336.267647391 2024-01-27T06:25:24.734559+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3948966.998999997973 60336.267658962 2024-01-27T06:25:25.734326+00:00 19994330.281999949366 28999999.962000008672 27869999.978999968618 3946342.015000001062 60336.267670534 2024-01-27T06:25:26.734092+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3946728.982000000775 60336.267682105 2024-01-27T06:25:27.733859+00:00 19994330.282999988645 28999999.997000038624 27869999.991999980062 3951556.027000003029 60336.267693676 2024-01-27T06:25:28.733625+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3951763.005999996793 60336.267705248 2024-01-27T06:25:29.733393+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3951081.931000002194 60336.267716819 2024-01-27T06:25:30.733159+00:00 19994330.285000089556 29000000.013999998569 27869999.986000001431 3946121.021999999881 60336.267728390 2024-01-27T06:25:31.732926+00:00 19994330.286999940872 29000000.009999990463 27870000.050000000745 3948964.077000000048 60336.267739962 2024-01-27T06:25:32.732693+00:00 19994330.282000061125 28999999.980000019073 27869999.921999990940 3947150.926000006031 60336.267751533 2024-01-27T06:25:33.732458+00:00 19994330.289999961853 29000000.009000059217 27870000.092000011355 3956800.060999989975 60336.267763104 2024-01-27T06:25:34.732226+00:00 19994330.284999970347 29000000.014999989420 27869999.969000000507 3947930.917000011075 60336.267774676 2024-01-27T06:25:35.731993+00:00 19994330.286000009626 28999999.977000001818 27869999.942999988794 3946082.005999996793 60336.267786247 2024-01-27T06:25:36.731759+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3949025.092999995220 60336.267797818 2024-01-27T06:25:37.731526+00:00 19994330.286000009626 29000000.016999959946 27870000.017999980599 3948138.930999993812 60336.267809390 2024-01-27T06:25:38.731293+00:00 19994330.286999940872 29000000.029999971390 27870000.030999988317 3947529.998000010848 60336.267820961 2024-01-27T06:25:39.731060+00:00 19994330.284999970347 28999999.979000091553 27869999.996000051498 3949502.040999994148 60336.267832533 2024-01-27T06:25:40.730827+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3948021.962999999989 60336.267844104 2024-01-27T06:25:41.730594+00:00 19994330.284999970347 29000000.001999970526 27869999.953000009060 3947707.960999995004 60336.267855675 2024-01-27T06:25:42.730360+00:00 19994330.284000039101 29000000.008000019938 27870000.032999988645 3946086.947000011802 60336.267867247 2024-01-27T06:25:43.730128+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3949191.112999991048 60336.267878818 2024-01-27T06:25:44.729894+00:00 19994330.289000000805 29000000.014999989420 27870000.030999958515 3954732.952000007033 60336.267890390 2024-01-27T06:25:45.729661+00:00 19994330.282000001520 29000000.004000071436 27869999.915000021458 3950887.032999991905 60336.267901961 2024-01-27T06:25:46.729427+00:00 19994330.282999988645 29000000.006999969482 27870000.079999979585 3947430.933999999892 60336.267913713 2024-01-27T06:25:47.744815+00:00 19994330.290000010282 28999999.981999989599 27869999.966000020504 3946392.976999998093 60336.267925104 2024-01-27T06:25:48.728961+00:00 19994330.285999998450 28999999.975999951363 27870000.030999958515 3954911.988000005018 60336.267936856 2024-01-27T06:25:49.744349+00:00 19994330.286000009626 29000000.024999979883 27869999.976000070572 3947571.012000008952 60336.267948247 2024-01-27T06:25:50.728494+00:00 19994330.285999979824 28999999.981000069529 27869999.982999920845 3950729.063999981154 60336.267959999 2024-01-27T06:25:51.743882+00:00 19994330.288000021130 29000000.004999998957 27870000.022000070661 3953863.066000015009 60336.267971389 2024-01-27T06:25:52.728027+00:00 19994330.283999979496 29000000.008999940008 27870000.033999919891 3952326.955999999773 60336.267983141 2024-01-27T06:25:53.743416+00:00 19994330.285000000149 29000000.004000000656 27869999.960000038147 3953588.071000009775 60336.267994532 2024-01-27T06:25:54.727562+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3952660.966999977827 60336.268006284 2024-01-27T06:25:55.742949+00:00 19994330.289999991655 29000000.025999989361 27870000.016000028700 3951588.993000001181 60336.268017675 2024-01-27T06:25:56.727095+00:00 19994330.285000029951 28999999.964000001550 27869999.990000009537 3955396.897000014782 60336.268029427 2024-01-27T06:25:57.742483+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3948284.102999985218 60336.268040817 2024-01-27T06:25:58.726629+00:00 19994330.283999979496 29000000.060999989510 27870000.014999989420 3953335.981000006199 60336.268052570 2024-01-27T06:25:59.742016+00:00 19994330.285000029951 28999999.934000018984 27869999.985999941826 3950354.946999996901 60336.268063960 2024-01-27T06:26:00.726163+00:00 19994330.287999991328 29000000.035000000149 27869999.983000040054 3946407.018999993801 60336.268075531 2024-01-27T06:26:01.725928+00:00 19994330.287999991328 28999999.972999989986 27870000.046999931335 3947063.062000005972 60336.268087103 2024-01-27T06:26:02.725695+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3949019.960999995004 60336.268098674 2024-01-27T06:26:03.725462+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3955337.075000017881 60336.268110245 2024-01-27T06:26:04.725228+00:00 19994330.287000000477 28999999.989000018686 27869999.981000069529 3948159.894999980927 60336.268121817 2024-01-27T06:26:05.724995+00:00 19994330.285000029951 28999999.954999979585 27870000.034999970347 3947062.964000015985 60336.268133388 2024-01-27T06:26:06.724762+00:00 19994330.282999988645 29000000.051999989897 27870000.014000058174 3946460.099000006914 60336.268144960 2024-01-27T06:26:07.724528+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3945967.896999984980 60336.268156531 2024-01-27T06:26:08.724295+00:00 19994330.285000029951 29000000.010999981314 27870000.032000001520 3950099.113999993075 60336.268168102 2024-01-27T06:26:09.724062+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3949299.034999995958 60336.268179855 2024-01-27T06:26:10.739450+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3948363.909000008833 60336.268191245 2024-01-27T06:26:11.723596+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3951580.985000013839 60336.268202998 2024-01-27T06:26:12.738984+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3946437.919000000227 60336.268214388 2024-01-27T06:26:13.723129+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3953324.141000003088 60336.268226140 2024-01-27T06:26:14.738517+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3951929.026999980211 60336.268237531 2024-01-27T06:26:15.722663+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3945285.950000017881 60336.268249283 2024-01-27T06:26:16.738051+00:00 19994330.289000030607 29000000.005999919027 27869999.991999980062 3951117.943999975920 60336.268260674 2024-01-27T06:26:17.722196+00:00 19994330.281999949366 28999999.986000061035 27870000.003000020981 3949586.066000015009 60336.268272426 2024-01-27T06:26:18.737584+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3948409.967000008095 60336.268283816 2024-01-27T06:26:19.721730+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3952675.024999976158 60336.268295568 2024-01-27T06:26:20.737118+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3946982.001000016928 60336.268306959 2024-01-27T06:26:21.721263+00:00 19994330.287000060081 29000000.018000010401 27869999.945999979973 3948896.965999991167 60336.268318711 2024-01-27T06:26:22.736652+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3950056.089000015985 60336.268330102 2024-01-27T06:26:23.720796+00:00 19994330.284000039101 28999999.968999978155 27870000.015000049025 3945172.925000011921 60336.268341854 2024-01-27T06:26:24.736185+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3949328.021999955177 60336.268353244 2024-01-27T06:26:25.720330+00:00 19994330.282999988645 28999999.967000011355 27869999.987999979407 3952898.119000018109 60336.268364997 2024-01-27T06:26:26.735719+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3956017.847999989986 60336.268376387 2024-01-27T06:26:27.719864+00:00 19994330.282999988645 29000000.000000000000 27869999.977999988943 3951671.015000044834 60336.268388140 2024-01-27T06:26:28.735252+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3949337.965999960899 60336.268399530 2024-01-27T06:26:29.719397+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3953112.977999985218 60336.268411282 2024-01-27T06:26:30.734785+00:00 19994330.286999940872 28999999.997000001371 27870000.030999898911 3944399.037000000011 60336.268422673 2024-01-27T06:26:31.718931+00:00 19994330.287000060081 29000000.043999999762 27870000.022000070661 3952768.003000020981 60336.268434425 2024-01-27T06:26:32.734319+00:00 19994330.287999991328 28999999.982999999076 27869999.965999960899 3948780.934000014793 60336.268445997 2024-01-27T06:26:33.734085+00:00 19994330.286000009626 29000000.011000011116 27870000.001000050455 3946732.134000002872 60336.268457568 2024-01-27T06:26:34.733852+00:00 19994330.281999949366 28999999.993000000715 27869999.995000001043 3957013.944000006188 60336.268469139 2024-01-27T06:26:35.733619+00:00 19994330.285000089556 29000000.002999991179 27869999.990999940783 3951071.923999965191 60336.268480711 2024-01-27T06:26:36.733385+00:00 19994330.287000000477 28999999.964000020176 27870000.021000031382 3951905.166999996174 60336.268492282 2024-01-27T06:26:37.733153+00:00 19994330.289000000805 29000000.039999991655 27870000.008999940008 3951118.884000002872 60336.268503853 2024-01-27T06:26:38.732920+00:00 19994330.285999998450 28999999.986999988556 27869999.992000099272 3950313.092000008095 60336.268515425 2024-01-27T06:26:39.732686+00:00 19994330.283999990672 28999999.983000040054 27869999.958999991417 3951985.026000022888 60336.268526996 2024-01-27T06:26:40.732453+00:00 19994330.285999998450 29000000.012999951839 27869999.981999989599 3948904.882999957073 60336.268538567 2024-01-27T06:26:41.732219+00:00 19994330.285999998450 28999999.995999988168 27869999.995000001043 3947823.080000042915 60336.268550139 2024-01-27T06:26:42.731986+00:00 19994330.284000009298 28999999.973000049591 27870000.023999929428 3945294.904999970924 60336.268561710 2024-01-27T06:26:43.731753+00:00 19994330.285999979824 29000000.028999980539 27870000.034000039101 3950834.168000041973 60336.268573281 2024-01-27T06:26:44.731520+00:00 19994330.290000021458 29000000.023999989033 27869999.990000009537 3948671.834999979008 60336.268584853 2024-01-27T06:26:45.731287+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3949296.071999967098 60336.268596424 2024-01-27T06:26:46.731053+00:00 19994330.285000000149 28999999.979000028223 27869999.960000038147 3945563.905000030994 60336.268607995 2024-01-27T06:26:47.730820+00:00 19994330.285999979824 28999999.980999950320 27870000.022999998182 3946986.145999968052 60336.268619567 2024-01-27T06:26:48.730586+00:00 19994330.286000009626 29000000.039000030607 27870000.032000008970 3954244.909000039101 60336.268631138 2024-01-27T06:26:49.730353+00:00 19994330.283999979496 28999999.947999950498 27869999.934000000358 3948780.013999999035 60336.268642710 2024-01-27T06:26:50.730120+00:00 19994330.289000030607 29000000.038000110537 27870000.090999990702 3947036.018000007141 60336.268654281 2024-01-27T06:26:51.729887+00:00 19994330.286000009626 28999999.996999979019 27869999.966999989003 3951055.972999989986 60336.268665852 2024-01-27T06:26:52.729654+00:00 19994330.281999949366 28999999.988999959081 27869999.974000010639 3948867.037999988068 60336.268677424 2024-01-27T06:26:53.729421+00:00 19994330.293000038713 29000000.019999980927 27870000.013000011444 3949918.915000020992 60336.268688995 2024-01-27T06:26:54.729187+00:00 19994330.280999958515 28999999.971999999136 27869999.964999999851 3945348.018000007141 60336.268700567 2024-01-27T06:26:55.728954+00:00 19994330.290000021458 29000000.039000030607 27870000.028000000864 3948718.049999951851 60336.268712319 2024-01-27T06:26:56.744342+00:00 19994330.280000030994 28999999.995999928564 27870000.007999990135 3942556.868000030983 60336.268723710 2024-01-27T06:26:57.728488+00:00 19994330.289999961853 28999999.969000101089 27870000.008999999613 3950491.992999970913 60336.268735461 2024-01-27T06:26:58.743875+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3953545.182000041008 60336.268746852 2024-01-27T06:26:59.728021+00:00 19994330.284000039101 28999999.949000000954 27869999.963999990374 3947347.916000009049 60336.268758604 2024-01-27T06:27:00.743409+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3950986.984999955166 60336.268769995 2024-01-27T06:27:01.727555+00:00 19994330.285000029951 28999999.997999910265 27869999.987999979407 3949125.967000008095 60336.268781747 2024-01-27T06:27:02.742942+00:00 19994330.287999991328 29000000.019000049680 27870000.025000039488 3949288.081000030041 60336.268793138 2024-01-27T06:27:03.727087+00:00 19994330.279999971390 28999999.983000040054 27869999.951999958605 3953978.891999959946 60336.268804709 2024-01-27T06:27:04.726854+00:00 19994330.290000081062 28999999.985999941826 27870000.017000019550 3948428.020000040997 60336.268816280 2024-01-27T06:27:05.726622+00:00 19994330.286999940872 29000000.044000029564 27870000.050999939442 3950563.083000003826 60336.268827852 2024-01-27T06:27:06.726388+00:00 19994330.284000039101 28999999.983999971300 27869999.948000069708 3950669.041999996174 60336.268839423 2024-01-27T06:27:07.726155+00:00 19994330.291000008583 28999999.997000001371 27870000.013999938965 3948617.891999959946 60336.268850994 2024-01-27T06:27:08.725922+00:00 19994330.284999970347 29000000.017999999225 27870000.006000038236 3949969.031000018120 60336.268862566 2024-01-27T06:27:09.725689+00:00 19994330.284999970347 29000000.004000011832 27870000.016000028700 3949993.038999975193 60336.268874137 2024-01-27T06:27:10.725455+00:00 19994330.282999988645 28999999.991999998689 27869999.998999949545 3948943.956000030041 60336.268885708 2024-01-27T06:27:11.725222+00:00 19994330.286000009626 28999999.986999999732 27869999.996000051498 3944751.020999968052 60336.268897280 2024-01-27T06:27:12.724989+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3946972.952000021935 60336.268908851 2024-01-27T06:27:13.724756+00:00 19994330.282999988645 29000000.040000021458 27870000.043000098318 3949899.091000020970 60336.268920423 2024-01-27T06:27:14.724522+00:00 19994330.287999991328 28999999.940999981016 27869999.959999918938 3950314.055999993812 60336.268931994 2024-01-27T06:27:15.724289+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3951059.004000008106 60336.268943565 2024-01-27T06:27:16.724055+00:00 19994330.282999988645 28999999.992000039667 27869999.958000060171 3950409.909999967087 60336.268955137 2024-01-27T06:27:17.723822+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3945352.046999990940 60336.268966708 2024-01-27T06:27:18.723589+00:00 19994330.285000089556 28999999.999000009149 27869999.968999978155 3949116.927000045776 60336.268978460 2024-01-27T06:27:19.738977+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3953917.007999957073 60336.268989851 2024-01-27T06:27:20.723122+00:00 19994330.284999970347 28999999.964000049978 27869999.986999988556 3949067.085000038147 60336.269001603 2024-01-27T06:27:21.738510+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3953917.857999979984 60336.269012994 2024-01-27T06:27:22.722657+00:00 19994330.284999970347 28999999.965000029653 27869999.883000019938 3951312.112999976147 60336.269024746 2024-01-27T06:27:23.738044+00:00 19994330.287000060081 29000000.048999968916 27870000.069000009447 3949107.025000036228 60336.269036137 2024-01-27T06:27:24.722190+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3948811.931999980938 60336.269047888 2024-01-27T06:27:25.737578+00:00 19994330.284000039101 28999999.972999930382 27870000.008000001311 3952071.935000001919 60336.269059279 2024-01-27T06:27:26.721724+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3950411.138999999035 60336.269071031 2024-01-27T06:27:27.737111+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3953822.856000006199 60336.269082422 2024-01-27T06:27:28.721257+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3955029.979000031948 60336.269094174 2024-01-27T06:27:29.736645+00:00 19994330.286999940872 29000000.022999998182 27869999.994999989867 3951429.143999993801 60336.269105565 2024-01-27T06:27:30.720790+00:00 19994330.285999998450 29000000.008999940008 27870000.041000008583 3952355.890999972820 60336.269117317 2024-01-27T06:27:31.736179+00:00 19994330.282999999821 29000000.004000071436 27869999.942000001669 3950363.044999957085 60336.269128707 2024-01-27T06:27:32.720324+00:00 19994330.286000009626 28999999.975999951363 27870000.035000000149 3951794.996000051033 60336.269140460 2024-01-27T06:27:33.735712+00:00 19994330.287999991328 29000000.002000089735 27869999.962999999523 3949449.013999938965 60336.269151850 2024-01-27T06:27:34.719857+00:00 19994330.284000009298 29000000.007999900728 27869999.996999979019 3947782.083000063896 60336.269163602 2024-01-27T06:27:35.735245+00:00 19994330.289999991655 28999999.976000070572 27870000.003000020981 3951528.995000004768 60336.269174993 2024-01-27T06:27:36.719391+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3946835.876999973785 60336.269186745 2024-01-27T06:27:37.734779+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3947449.006000041962 60336.269198135 2024-01-27T06:27:38.718924+00:00 19994330.285000000149 29000000.023999929428 27870000.099000040442 3948238.105000019073 60336.269209888 2024-01-27T06:27:39.734312+00:00 19994330.286000009626 28999999.957000020891 27869999.929999951273 3949445.907999991905 60336.269221278 2024-01-27T06:27:40.718458+00:00 19994330.288999971002 29000000.009000059217 27870000.030000030994 3953102.083999990951 60336.269233031 2024-01-27T06:27:41.733845+00:00 19994330.284000009298 29000000.049999948591 27870000.012000020593 3952916.907999991905 60336.269244602 2024-01-27T06:27:42.733613+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3952310.031000018120 60336.269256174 2024-01-27T06:27:43.733378+00:00 19994330.288999971002 28999999.960999969393 27869999.977000001818 3951008.986999989022 60336.269267745 2024-01-27T06:27:44.733147+00:00 19994330.285000029951 29000000.013000000268 27869999.989000018686 3953875.021999955177 60336.269279316 2024-01-27T06:27:45.732912+00:00 19994330.283999979496 29000000.013999998569 27869999.977000001818 3947265.962000011932 60336.269290888 2024-01-27T06:27:46.732679+00:00 19994330.289000030607 28999999.959000010043 27870000.023999929428 3955458.830999969970 60336.269302459 2024-01-27T06:27:47.732446+00:00 19994330.282999988645 29000000.043999999762 27870000.038000110537 3946496.162000060081 60336.269314030 2024-01-27T06:27:48.732213+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3956174.987999916077 60336.269325602 2024-01-27T06:27:49.731980+00:00 19994330.284999970347 29000000.030999988317 27869999.980999950320 3950424.111000061035 60336.269337173 2024-01-27T06:27:50.731746+00:00 19994330.291000008583 28999999.974000010639 27870000.014000058174 3946202.884999989998 60336.269348744 2024-01-27T06:27:51.731513+00:00 19994330.284000039101 29000000.006000008434 27869999.996999979019 3952526.064000010025 60336.269360316 2024-01-27T06:27:52.731280+00:00 19994330.283999979496 28999999.989000018686 27869999.999000068754 3951409.013000010978 60336.269371887 2024-01-27T06:27:53.731047+00:00 19994330.286000009626 28999999.996999979019 27869999.956999901682 3953041.893000007141 60336.269383458 2024-01-27T06:27:54.730813+00:00 19994330.286000009626 29000000.028999980539 27870000.041000008583 3952727.074000000954 60336.269395030 2024-01-27T06:27:55.730580+00:00 19994330.284999970347 28999999.949000000954 27869999.963000059128 3950413.990999937057 60336.269406601 2024-01-27T06:27:56.730347+00:00 19994330.289999961853 29000000.037000000477 27870000.064000010490 3951207.003000020981 60336.269418173 2024-01-27T06:27:57.730113+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3954080.022000073921 60336.269429744 2024-01-27T06:27:58.729881+00:00 19994330.285000089556 28999999.966000020504 27869999.985000010580 3953936.027999997139 60336.269441315 2024-01-27T06:27:59.729647+00:00 19994330.283999919891 29000000.017000019550 27870000.012999888510 3948409.962999939919 60336.269452887 2024-01-27T06:28:00.729414+00:00 19994330.289000030607 28999999.995999988168 27870000.002000089735 3948773.947000027169 60336.269464458 2024-01-27T06:28:01.729180+00:00 19994330.286000009626 29000000.025999959558 27869999.981999989599 3953707.003000020981 60336.269476030 2024-01-27T06:28:02.728948+00:00 19994330.283999919891 28999999.978000041097 27870000.031000021845 3951627.972000002861 60336.269487601 2024-01-27T06:28:03.728714+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3948230.156999946106 60336.269499172 2024-01-27T06:28:04.728481+00:00 19994330.284999970347 29000000.000000000000 27869999.978000000119 3955415.983999968041 60336.269510924 2024-01-27T06:28:05.743869+00:00 19994330.286000009626 29000000.004000071436 27870000.041000001132 3952927.004000068177 60336.269522315 2024-01-27T06:28:06.728015+00:00 19994330.286999940872 28999999.984999898821 27869999.925000000745 3950249.929999948014 60336.269534067 2024-01-27T06:28:07.743403+00:00 19994330.283000111580 29000000.022000070661 27870000.062000010163 3952131.976000071038 60336.269545458 2024-01-27T06:28:08.727548+00:00 19994330.285999890417 28999999.952999949455 27869999.969000011683 3949514.099999905098 60336.269557029 2024-01-27T06:28:09.727314+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3944815.967000008095 60336.269568601 2024-01-27T06:28:10.727081+00:00 19994330.284999970347 29000000.002000089735 27869999.951999988407 3954099.994000076782 60336.269580172 2024-01-27T06:28:11.726849+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3953315.992999910843 60336.269591743 2024-01-27T06:28:12.726615+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3954362.979000092018 60336.269603315 2024-01-27T06:28:13.726382+00:00 19994330.286000009626 28999999.965000029653 27869999.995999988168 3949105.071999907028 60336.269614886 2024-01-27T06:28:14.726148+00:00 19994330.284999970347 29000000.021999958903 27870000.020000040531 3952029.928000092972 60336.269626457 2024-01-27T06:28:15.725915+00:00 19994330.286999940872 29000000.030000090599 27869999.959999978542 3953235.916000009049 60336.269638029 2024-01-27T06:28:16.725682+00:00 19994330.283000111580 28999999.947999950498 27870000.013000011444 3949573.069000006188 60336.269649600 2024-01-27T06:28:17.725449+00:00 19994330.290999889374 29000000.029000040144 27870000.034999970347 3957671.992999910843 60336.269661171 2024-01-27T06:28:18.725216+00:00 19994330.286000009626 28999999.989999890327 27869999.953000009060 3946731.962000011932 60336.269672743 2024-01-27T06:28:19.724982+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3950894.980000019073 60336.269684314 2024-01-27T06:28:20.724748+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3954003.113000034820 60336.269695885 2024-01-27T06:28:21.724515+00:00 19994330.287999991328 28999999.986000001431 27870000.032000008970 3953961.052999972831 60336.269707457 2024-01-27T06:28:22.724283+00:00 19994330.287000060081 28999999.997000001371 27869999.997000038624 3955820.870000004768 60336.269719028 2024-01-27T06:28:23.724049+00:00 19994330.283999919891 28999999.981000009924 27870000.008000019938 3953051.057000041008 60336.269730600 2024-01-27T06:28:24.723816+00:00 19994330.287999998778 29000000.028999999166 27869999.987999919802 3950853.037999988068 60336.269742171 2024-01-27T06:28:25.723583+00:00 19994330.285999998450 28999999.995000001043 27869999.981000069529 3949367.990000010002 60336.269753742 2024-01-27T06:28:26.723349+00:00 19994330.286999989301 28999999.964999999851 27869999.937999960035 3948829.977999926079 60336.269765314 2024-01-27T06:28:27.723116+00:00 19994330.284000009298 29000000.043999999762 27870000.075000051409 3952179.111000061035 60336.269777066 2024-01-27T06:28:28.738504+00:00 19994330.287000000477 28999999.966999981552 27870000.024999979883 3951020.804999948014 60336.269788457 2024-01-27T06:28:29.722649+00:00 19994330.285999998450 29000000.039000030607 27869999.980000019073 3949333.092000008095 60336.269800209 2024-01-27T06:28:30.738037+00:00 19994330.284000009298 28999999.980999950320 27870000.044999960810 3946947.927999972831 60336.269811600 2024-01-27T06:28:31.722183+00:00 19994330.289999991655 29000000.008999999613 27869999.935999989510 3952176.065999985207 60336.269823351 2024-01-27T06:28:32.737571+00:00 19994330.285999979824 29000000.008000019938 27870000.012000080198 3948621.014000058174 60336.269834742 2024-01-27T06:28:33.721717+00:00 19994330.284000009298 28999999.970000028610 27869999.987999919802 3949601.077000021935 60336.269846494 2024-01-27T06:28:34.737105+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3946104.866999983788 60336.269857885 2024-01-27T06:28:35.721250+00:00 19994330.283999979496 29000000.029999971390 27870000.035000089556 3952733.981999992859 60336.269869637 2024-01-27T06:28:36.736638+00:00 19994330.289999991655 28999999.981000009924 27870000.003999948502 3947472.004999995232 60336.269881028 2024-01-27T06:28:37.720784+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3945048.952000021935 60336.269892780 2024-01-27T06:28:38.736172+00:00 19994330.288999971002 29000000.013000071049 27869999.990000009537 3947572.082999945153 60336.269904170 2024-01-27T06:28:39.720317+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3950022.023000001907 60336.269915923 2024-01-27T06:28:40.735705+00:00 19994330.284000039101 29000000.000999931246 27870000.018000010401 3949061.042999982834 60336.269927313 2024-01-27T06:28:41.719850+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3950195.828000069130 60336.269939065 2024-01-27T06:28:42.735239+00:00 19994330.284000039101 29000000.014999989420 27869999.999000001699 3951163.092999935150 60336.269950456 2024-01-27T06:28:43.719384+00:00 19994330.283999979496 28999999.959000110626 27869999.954999998212 3947072.986000061035 60336.269962208 2024-01-27T06:28:44.734772+00:00 19994330.289000030607 29000000.056999921799 27870000.078999999911 3951667.914999961853 60336.269973598 2024-01-27T06:28:45.718917+00:00 19994330.288999971002 28999999.960000038147 27869999.958999991417 3948163.065000057220 60336.269985351 2024-01-27T06:28:46.734305+00:00 19994330.286000009626 29000000.021000031382 27870000.057999998331 3950510.087000011932 60336.269996741 2024-01-27T06:28:47.718451+00:00 19994330.284999970347 28999999.997999910265 27869999.927000019699 3949548.964999914169 60336.270008494 2024-01-27T06:28:48.733839+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3945679.006000041962 60336.270019884 2024-01-27T06:28:49.717985+00:00 19994330.282999988645 28999999.953999999911 27869999.984999980778 3948556.062000035774 60336.270031636 2024-01-27T06:28:50.733373+00:00 19994330.287000060081 29000000.022999998182 27870000.043000008911 3947561.990000010002 60336.270043208 2024-01-27T06:28:51.733139+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3951270.885999917984 60336.270054779 2024-01-27T06:28:52.732906+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3950097.098000050057 60336.270066350 2024-01-27T06:28:53.732673+00:00 19994330.284999970347 28999999.976000070572 27869999.936999980360 3953794.001000047196 60336.270077922 2024-01-27T06:28:54.732439+00:00 19994330.286000009626 29000000.051999930292 27870000.026000019163 3955264.953999996185 60336.270089493 2024-01-27T06:28:55.732206+00:00 19994330.284000039101 28999999.955000039190 27869999.967999991030 3948669.981999992859 60336.270101064 2024-01-27T06:28:56.731973+00:00 19994330.286999940872 28999999.998000029474 27870000.048999968916 3946623.058999896049 60336.270112636 2024-01-27T06:28:57.731739+00:00 19994330.282999988645 29000000.004999998957 27869999.992000039667 3948069.948000072967 60336.270124207 2024-01-27T06:28:58.731506+00:00 19994330.290000081062 28999999.996999990195 27869999.955999970436 3942448.039000033867 60336.270135778 2024-01-27T06:28:59.731273+00:00 19994330.289999961853 28999999.971000000834 27869999.977000001818 3947009.946999907028 60336.270147350 2024-01-27T06:29:00.731040+00:00 19994330.284999970347 29000000.037999998778 27870000.053000029176 3949325.034000039101 60336.270158921 2024-01-27T06:29:01.730806+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3947758.083999990951 60336.270170493 2024-01-27T06:29:02.730573+00:00 19994330.287999991328 28999999.957999989390 27869999.939999941736 3949597.866999983788 60336.270182064 2024-01-27T06:29:03.730340+00:00 19994330.282999988645 29000000.052999999374 27870000.070000048727 3946502.970000029076 60336.270193635 2024-01-27T06:29:04.730107+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3947628.059000014793 60336.270205207 2024-01-27T06:29:05.729874+00:00 19994330.286000009626 29000000.017000019550 27869999.983999971300 3946730.013000010978 60336.270216778 2024-01-27T06:29:06.729641+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3947204.004999995232 60336.270228350 2024-01-27T06:29:07.729407+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3950101.052999972831 60336.270239921 2024-01-27T06:29:08.729174+00:00 19994330.287000060081 29000000.040000021458 27869999.995000001043 3949306.947000027169 60336.270251493 2024-01-27T06:29:09.728941+00:00 19994330.281999949366 28999999.967999991030 27870000.014999989420 3946598.957999945153 60336.270263064 2024-01-27T06:29:10.728707+00:00 19994330.290000081062 28999999.986000001431 27869999.984000090510 3951895.082000017166 60336.270274635 2024-01-27T06:29:11.728475+00:00 19994330.284999970347 29000000.012000020593 27870000.001999970526 3950301.912999988068 60336.270286025 2024-01-27T06:29:12.712619+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3949213.065000057220 60336.270297778 2024-01-27T06:29:13.728008+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3947101.008999944199 60336.270309350 2024-01-27T06:29:14.727774+00:00 19994330.287000060081 28999999.968999978155 27869999.935000058264 3950511.955000042915 60336.270320921 2024-01-27T06:29:15.727540+00:00 19994330.286999940872 29000000.037000000477 27870000.066999908537 3947945.000000000000 60336.270332492 2024-01-27T06:29:16.727308+00:00 19994330.284000039101 28999999.986000061035 27870000.024000048637 3953910.034999967087 60336.270344064 2024-01-27T06:29:17.727075+00:00 19994330.284000039101 28999999.995999928564 27869999.921000000089 3948205.883000016212 60336.270355635 2024-01-27T06:29:18.726841+00:00 19994330.285000000149 29000000.006000038236 27870000.044000029564 3950575.131999969017 60336.270367206 2024-01-27T06:29:19.726608+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3946420.866999983788 60336.270378778 2024-01-27T06:29:20.726375+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3949102.019000052940 60336.270390349 2024-01-27T06:29:21.726142+00:00 19994330.287000000477 29000000.046999931335 27870000.028000000864 3949508.164000033867 60336.270401920 2024-01-27T06:29:22.725909+00:00 19994330.285000000149 28999999.941000100225 27869999.966000009328 3951109.885999917984 60336.270413492 2024-01-27T06:29:23.725675+00:00 19994330.287999998778 29000000.031999949366 27869999.993000000715 3955958.041000009049 60336.270425063 2024-01-27T06:29:24.725442+00:00 19994330.285999979824 28999999.980000019073 27870000.015000000596 3955822.054000020027 60336.270436634 2024-01-27T06:29:25.725209+00:00 19994330.282000008970 29000000.022999998182 27870000.013999979943 3952315.945999979973 60336.270448206 2024-01-27T06:29:26.724975+00:00 19994330.286000009626 28999999.971999999136 27869999.971000019461 3956591.942000031006 60336.270459777 2024-01-27T06:29:27.724742+00:00 19994330.289000000805 29000000.019999980927 27870000.011000011116 3952170.059000014793 60336.270471348 2024-01-27T06:29:28.724509+00:00 19994330.287999991328 28999999.955000039190 27869999.966999981552 3953531.998000026215 60336.270482920 2024-01-27T06:29:29.724276+00:00 19994330.287000000477 29000000.087999939919 27870000.038000021130 3952105.995999931823 60336.270494491 2024-01-27T06:29:30.724042+00:00 19994330.285000029951 28999999.935000058264 27869999.969999998808 3952469.037000060081 60336.270506063 2024-01-27T06:29:31.723809+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3948554.972999929916 60336.270517634 2024-01-27T06:29:32.723575+00:00 19994330.285000029951 28999999.967999938875 27869999.920000020415 3946042.961000084877 60336.270529205 2024-01-27T06:29:33.723343+00:00 19994330.282999988645 29000000.008000019938 27870000.088999990374 3951068.953999996185 60336.270540777 2024-01-27T06:29:34.723110+00:00 19994330.289999961853 29000000.019999980927 27869999.964999970049 3951310.047999978065 60336.270552348 2024-01-27T06:29:35.722876+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3951741.026000022888 60336.270563920 2024-01-27T06:29:36.722643+00:00 19994330.282000008970 28999999.970000009984 27869999.965000029653 3949218.907999991905 60336.270575671 2024-01-27T06:29:37.738031+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3947470.077999948990 60336.270587062 2024-01-27T06:29:38.722176+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3950721.019999980927 60336.270598814 2024-01-27T06:29:39.737564+00:00 19994330.285000029951 29000000.013000011444 27870000.036999940872 3950175.911000012886 60336.270610205 2024-01-27T06:29:40.721710+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3951293.034999967087 60336.270621957 2024-01-27T06:29:41.737099+00:00 19994330.288999971002 28999999.984000001103 27870000.014000058174 3949360.027000070084 60336.270633348 2024-01-27T06:29:42.721244+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3947011.108000040054 60336.270645100 2024-01-27T06:29:43.736632+00:00 19994330.287000060081 29000000.004000011832 27869999.975999951363 3952209.917999982834 60336.270656491 2024-01-27T06:29:44.720776+00:00 19994330.282999988645 29000000.040000021458 27870000.029999971390 3945872.011999965180 60336.270668243 2024-01-27T06:29:45.736165+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3950692.983000040054 60336.270679633 2024-01-27T06:29:46.720311+00:00 19994330.283999919891 28999999.995999988168 27870000.019999980927 3953359.016999959946 60336.270691385 2024-01-27T06:29:47.735699+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3950170.922000051010 60336.270702776 2024-01-27T06:29:48.719844+00:00 19994330.291000008583 29000000.024999979883 27869999.958999991417 3950829.052000000142 60336.270714528 2024-01-27T06:29:49.735232+00:00 19994330.286000009626 29000000.026000019163 27870000.045000080019 3952283.089000000153 60336.270725919 2024-01-27T06:29:50.719377+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3952164.926000000909 60336.270737671 2024-01-27T06:29:51.734765+00:00 19994330.289000030607 29000000.032999988645 27869999.977999929339 3949704.062999999151 60336.270749061 2024-01-27T06:29:52.718911+00:00 19994330.282999988645 28999999.941999968141 27869999.960000038147 3954345.913000002969 60336.270760814 2024-01-27T06:29:53.734299+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3950916.049999997020 60336.270772204 2024-01-27T06:29:54.718444+00:00 19994330.287000060081 28999999.998000029474 27870000.065999981016 3948900.946000001859 60336.270783956 2024-01-27T06:29:55.733832+00:00 19994330.288999918848 28999999.998000029474 27869999.973000049591 3951606.053999998141 60336.270795347 2024-01-27T06:29:56.717978+00:00 19994330.289000030607 29000000.013000011444 27869999.959999918938 3950106.002999999095 60336.270807099 2024-01-27T06:29:57.733366+00:00 19994330.284000039101 29000000.003000020981 27870000.078999999911 3950870.946000001859 60336.270818490 2024-01-27T06:29:58.717512+00:00 19994330.283999919891 28999999.968999978155 27869999.912999991328 3956723.046000003815 60336.270830242 2024-01-27T06:29:59.732899+00:00 19994330.285000089556 29000000.026000019163 27870000.040000081062 3952412.921999997925 60336.270841813 2024-01-27T06:30:00.732667+00:00 19994330.286000009626 29000000.017999891192 27870000.004000000656 3952687.010999999940 60336.270853384 2024-01-27T06:30:01.732433+00:00 19994330.286999940872 28999999.987000111490 27869999.993000000715 3946872.017999999225 60336.270864956 2024-01-27T06:30:02.732200+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3949690.096000000834 60336.270876527 2024-01-27T06:30:03.731967+00:00 19994330.287999991328 28999999.998999949545 27870000.029000010341 3947074.905000001192 60336.270888099 2024-01-27T06:30:04.731733+00:00 19994330.284000039101 28999999.990999940783 27869999.981999989599 3952493.016999990214 60336.270899670 2024-01-27T06:30:05.731500+00:00 19994330.284999970347 29000000.032000061125 27870000.021999981254 3954345.939000010025 60336.270911241 2024-01-27T06:30:06.731267+00:00 19994330.289000030607 28999999.995999928564 27870000.019000019878 3949837.173999994993 60336.270922813 2024-01-27T06:30:07.731033+00:00 19994330.281999949366 28999999.989000078291 27869999.968999978155 3948479.931999995839 60336.270934384 2024-01-27T06:30:08.730801+00:00 19994330.285000089556 28999999.996999979019 27870000.023000031710 3954447.964000002015 60336.270945956 2024-01-27T06:30:09.730567+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3952445.962999999989 60336.270957527 2024-01-27T06:30:10.730333+00:00 19994330.286999940872 29000000.017000079155 27870000.041000008583 3951906.039000004996 60336.270969098 2024-01-27T06:30:11.730101+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3954947.980000004172 60336.270980670 2024-01-27T06:30:12.729867+00:00 19994330.284000001848 29000000.000000000000 27869999.963999990374 3949452.997999995947 60336.270992241 2024-01-27T06:30:13.729633+00:00 19994330.287000000477 29000000.021000009030 27870000.055999990553 3945086.993000001181 60336.271003813 2024-01-27T06:30:14.729400+00:00 19994330.285999998450 29000000.038999989629 27869999.972999989986 3950850.989999995101 60336.271015203 2024-01-27T06:30:15.713547+00:00 19994330.285000000149 28999999.970000009984 27869999.962999999523 3952816.046000003815 60336.271026955 2024-01-27T06:30:16.728934+00:00 19994330.287999998778 28999999.973000001162 27870000.015000049025 3948246.005999996793 60336.271038346 2024-01-27T06:30:17.713079+00:00 19994330.287000019103 29000000.015999998897 27870000.008999940008 3947410.942000002135 60336.271050098 2024-01-27T06:30:18.728467+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3948932.936000003945 60336.271061488 2024-01-27T06:30:19.712613+00:00 19994330.281999979168 28999999.985000010580 27869999.937000039965 3953012.097000002861 60336.271073241 2024-01-27T06:30:20.728001+00:00 19994330.288000021130 28999999.995999988168 27870000.018999930471 3948464.015000001062 60336.271084631 2024-01-27T06:30:21.712146+00:00 19994330.285999979824 29000000.013000011444 27869999.961000081152 3946623.951000005007 60336.271096383 2024-01-27T06:30:22.727534+00:00 19994330.284000009298 28999999.963999990374 27870000.054000020027 3952242.007999985944 60336.271107955 2024-01-27T06:30:23.727301+00:00 19994330.289999991655 29000000.032000008970 27870000.035999890417 3944757.015000015032 60336.271119526 2024-01-27T06:30:24.727067+00:00 19994330.287000030279 28999999.976000010967 27869999.975000020117 3952719.994999974966 60336.271131097 2024-01-27T06:30:25.726834+00:00 19994330.283999979496 29000000.005999978632 27869999.962000008672 3948504.008000016212 60336.271142669 2024-01-27T06:30:26.726602+00:00 19994330.287000000477 29000000.010999981314 27869999.999000068754 3950769.053999990225 60336.271154240 2024-01-27T06:30:27.726369+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3945428.013000010978 60336.271165811 2024-01-27T06:30:28.726135+00:00 19994330.282000008970 28999999.995999988168 27870000.018000010401 3948290.870999991894 60336.271177383 2024-01-27T06:30:29.725902+00:00 19994330.282999988645 28999999.986000001431 27869999.965999960899 3947937.143000007141 60336.271188954 2024-01-27T06:30:30.725669+00:00 19994330.293000038713 29000000.032999988645 27870000.014999989420 3944643.954999982845 60336.271200526 2024-01-27T06:30:31.725434+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3945629.912000000011 60336.271212097 2024-01-27T06:30:32.725202+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3950105.987000017893 60336.271223668 2024-01-27T06:30:33.724968+00:00 19994330.287000000477 29000000.028000000864 27870000.077000018209 3955192.019999980927 60336.271235240 2024-01-27T06:30:34.724735+00:00 19994330.285999950022 28999999.986000061035 27869999.998000029474 3948443.030000001192 60336.271246811 2024-01-27T06:30:35.724502+00:00 19994330.285000029951 29000000.013999938965 27869999.962000008672 3948525.050000011921 60336.271258383 2024-01-27T06:30:36.724269+00:00 19994330.285000029951 29000000.013000011444 27870000.067999958992 3946604.977999985218 60336.271269954 2024-01-27T06:30:37.724036+00:00 19994330.288999971002 28999999.973000049591 27869999.929999951273 3949463.949000000954 60336.271281525 2024-01-27T06:30:38.723802+00:00 19994330.284999970347 29000000.028999920934 27870000.087999999523 3948442.999000012875 60336.271293097 2024-01-27T06:30:39.723569+00:00 19994330.286000009626 28999999.969000101089 27869999.893999990076 3945425.976999998093 60336.271304668 2024-01-27T06:30:40.723336+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3951829.964000015985 60336.271316240 2024-01-27T06:30:41.723102+00:00 19994330.282999988645 28999999.993000030518 27869999.952000010759 3944943.064999998081 60336.271327811 2024-01-27T06:30:42.722870+00:00 19994330.284999970347 29000000.015999909490 27870000.030000001192 3946914.955999999773 60336.271339383 2024-01-27T06:30:43.722636+00:00 19994330.289000030607 29000000.019000049680 27870000.030999988317 3950942.989999980200 60336.271350954 2024-01-27T06:30:44.722403+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3946414.179000020027 60336.271362525 2024-01-27T06:30:45.722169+00:00 19994330.287000060081 28999999.998999949545 27869999.970999989659 3944332.914999992121 60336.271374277 2024-01-27T06:30:46.737558+00:00 19994330.286999940872 28999999.992000099272 27870000.041000008583 3952313.910999984015 60336.271385668 2024-01-27T06:30:47.721703+00:00 19994330.284999970347 29000000.019999980927 27869999.966000020504 3950258.052000015974 60336.271397420 2024-01-27T06:30:48.737091+00:00 19994330.287000060081 28999999.986999988556 27869999.972999989986 3953409.064000010025 60336.271408811 2024-01-27T06:30:49.721237+00:00 19994330.284000039101 28999999.980999998748 27870000.034999970347 3951607.040999978781 60336.271420563 2024-01-27T06:30:50.736625+00:00 19994330.286000009626 29000000.009000010788 27869999.976000010967 3951063.913000016939 60336.271431954 2024-01-27T06:30:51.720770+00:00 19994330.288999918848 29000000.022999990731 27870000.054000020027 3948627.120000004768 60336.271443706 2024-01-27T06:30:52.736158+00:00 19994330.285000089556 28999999.969000011683 27869999.934000018984 3951110.897999972105 60336.271455096 2024-01-27T06:30:53.720303+00:00 19994330.286999940872 29000000.008000001311 27870000.019999980927 3952478.961000024807 60336.271466848 2024-01-27T06:30:54.735692+00:00 19994330.286000009626 29000000.011000011116 27870000.023999989033 3954409.949999988079 60336.271478239 2024-01-27T06:30:55.719837+00:00 19994330.284999970347 29000000.006999999285 27870000.008999999613 3951075.099999994040 60336.271489991 2024-01-27T06:30:56.735226+00:00 19994330.287999991328 29000000.046999990940 27870000.008999940008 3951657.995999991894 60336.271501382 2024-01-27T06:30:57.719370+00:00 19994330.284000039101 28999999.942999988794 27869999.946000099182 3947111.046000003815 60336.271513134 2024-01-27T06:30:58.734759+00:00 19994330.286999940872 29000000.026000019163 27870000.041999939829 3947782.958999990951 60336.271524524 2024-01-27T06:30:59.718904+00:00 19994330.287000060081 28999999.984999950975 27869999.986999988556 3950731.946000040043 60336.271536277 2024-01-27T06:31:00.734292+00:00 19994330.286999940872 28999999.995000001043 27869999.961000081152 3949885.050999999046 60336.271547667 2024-01-27T06:31:01.718438+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3950447.998999952804 60336.271559419 2024-01-27T06:31:02.733826+00:00 19994330.284999970347 29000000.016000028700 27870000.061999920756 3950940.015000044834 60336.271570810 2024-01-27T06:31:03.717971+00:00 19994330.286000009626 28999999.940999981016 27869999.971000079066 3947600.921999990940 60336.271582562 2024-01-27T06:31:04.733359+00:00 19994330.279999971390 29000000.073000010103 27870000.051999930292 3954392.052999972831 60336.271593953 2024-01-27T06:31:05.717505+00:00 19994330.291000001132 28999999.977999988943 27869999.909000039101 3949872.971000016201 60336.271605705 2024-01-27T06:31:06.732893+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3945715.066999971867 60336.271617095 2024-01-27T06:31:07.717038+00:00 19994330.291000001132 29000000.008999940008 27870000.027000069618 3949912.019000052940 60336.271628847 2024-01-27T06:31:08.732426+00:00 19994330.285000000149 29000000.002000089735 27870000.001999970526 3950950.865999997128 60336.271640419 2024-01-27T06:31:09.732193+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3949208.014999986161 60336.271651990 2024-01-27T06:31:10.731960+00:00 19994330.284000009298 29000000.039999961853 27870000.023999929428 3950770.069000006188 60336.271663561 2024-01-27T06:31:11.731726+00:00 19994330.284999981523 28999999.977999929339 27870000.068000078201 3942709.927999972831 60336.271675133 2024-01-27T06:31:12.731493+00:00 19994330.290000021458 28999999.980000019073 27869999.918999910355 3947043.086000024807 60336.271686704 2024-01-27T06:31:13.731260+00:00 19994330.285999979824 29000000.036000009626 27870000.019999980927 3948206.930000007153 60336.271698276 2024-01-27T06:31:14.731027+00:00 19994330.285000000149 28999999.991000059992 27869999.979000091553 3948615.060999989975 60336.271709847 2024-01-27T06:31:15.730793+00:00 19994330.284000009298 28999999.988999959081 27869999.954999919981 3949121.955999969970 60336.271721418 2024-01-27T06:31:16.730560+00:00 19994330.289999991655 29000000.039000030607 27870000.059000018984 3955415.106999992859 60336.271732990 2024-01-27T06:31:17.730327+00:00 19994330.282999988645 28999999.962999939919 27869999.954999998212 3953519.793000041973 60336.271744561 2024-01-27T06:31:18.730092+00:00 19994330.284000039101 28999999.967000011355 27869999.986000008881 3949615.112999976147 60336.271756133 2024-01-27T06:31:19.729860+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3949719.020000040997 60336.271767704 2024-01-27T06:31:20.729628+00:00 19994330.283999979496 29000000.022000070661 27870000.019999999553 3955850.970999956131 60336.271779275 2024-01-27T06:31:21.729393+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3953900.034000039101 60336.271790666 2024-01-27T06:31:22.713540+00:00 19994330.287999991328 29000000.004999998957 27869999.982000019401 3954423.937999964226 60336.271802418 2024-01-27T06:31:23.728928+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953578.018999993801 60336.271813809 2024-01-27T06:31:24.713072+00:00 19994330.282000008970 29000000.003999948502 27870000.002999991179 3953507.962000011932 60336.271825561 2024-01-27T06:31:25.728461+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3952327.993000030983 60336.271836951 2024-01-27T06:31:26.712607+00:00 19994330.287000000477 29000000.032000001520 27870000.028000000864 3956606.996999979019 60336.271848704 2024-01-27T06:31:27.727995+00:00 19994330.284999970347 28999999.982000008225 27869999.937999960035 3951467.069000006188 60336.271860094 2024-01-27T06:31:28.712140+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3955554.062999964226 60336.271871846 2024-01-27T06:31:29.727528+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3947312.997000039089 60336.271883237 2024-01-27T06:31:30.711674+00:00 19994330.283999979496 29000000.019999980927 27870000.024999979883 3950541.991999983788 60336.271894989 2024-01-27T06:31:31.727062+00:00 19994330.283000048250 28999999.971999999136 27869999.957000020891 3953591.044000030030 60336.271906560 2024-01-27T06:31:32.726828+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3947634.912999988068 60336.271918132 2024-01-27T06:31:33.726595+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3952896.041000009049 60336.271929703 2024-01-27T06:31:34.726361+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3951936.930999993812 60336.271941274 2024-01-27T06:31:35.726128+00:00 19994330.287999991328 28999999.969000041485 27869999.971999999136 3952542.099999963772 60336.271952846 2024-01-27T06:31:36.725895+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3954070.984000027180 60336.271964417 2024-01-27T06:31:37.725662+00:00 19994330.285000089556 29000000.035000029951 27870000.009999990463 3949392.018999993801 60336.271975989 2024-01-27T06:31:38.725428+00:00 19994330.285999890417 29000000.018000010401 27870000.008999940008 3951210.953000009060 60336.271987560 2024-01-27T06:31:39.725195+00:00 19994330.284000039101 28999999.992999970913 27870000.019999980927 3954903.046999990940 60336.271999131 2024-01-27T06:31:40.724962+00:00 19994330.287000060081 29000000.007000029087 27870000.011000040919 3953406.915000020992 60336.272010703 2024-01-27T06:31:41.724728+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3953483.079999982845 60336.272022274 2024-01-27T06:31:42.724496+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3952857.930999993812 60336.272033846 2024-01-27T06:31:43.724264+00:00 19994330.288999918848 28999999.970999959856 27869999.986000061035 3949413.032999991905 60336.272045417 2024-01-27T06:31:44.724028+00:00 19994330.287000060081 29000000.040000021458 27869999.942999958992 3957683.939000010025 60336.272056988 2024-01-27T06:31:45.723796+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3951729.015999972820 60336.272068560 2024-01-27T06:31:46.723562+00:00 19994330.283999919891 29000000.024999979883 27870000.065000060946 3949562.979000031948 60336.272080131 2024-01-27T06:31:47.723329+00:00 19994330.286000009626 28999999.949000000954 27869999.921999931335 3952581.085999966133 60336.272091703 2024-01-27T06:31:48.723096+00:00 19994330.289000030607 29000000.042000059038 27870000.057000041008 3949503.849000037182 60336.272103274 2024-01-27T06:31:49.722863+00:00 19994330.284999970347 29000000.025999899954 27869999.998000029474 3951888.199000000954 60336.272114845 2024-01-27T06:31:50.722629+00:00 19994330.287999991328 28999999.961000081152 27869999.987999919802 3952276.876999973785 60336.272126417 2024-01-27T06:31:51.722396+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3949858.006000041962 60336.272137988 2024-01-27T06:31:52.722163+00:00 19994330.285999890417 29000000.014999989420 27870000.032000061125 3951611.004999995232 60336.272149559 2024-01-27T06:31:53.721930+00:00 19994330.283000111580 28999999.977999929339 27869999.977999929339 3949727.065999985207 60336.272161131 2024-01-27T06:31:54.721697+00:00 19994330.288999918848 29000000.014000058174 27870000.025000099093 3955126.917999982834 60336.272172883 2024-01-27T06:31:55.737085+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3956978.023999989033 60336.272184273 2024-01-27T06:31:56.721230+00:00 19994330.282999988645 28999999.975000020117 27869999.967999998480 3951705.994000018109 60336.272196026 2024-01-27T06:31:57.736618+00:00 19994330.292000059038 29000000.065999981016 27870000.048999991268 3947828.018999993801 60336.272207416 2024-01-27T06:31:58.720764+00:00 19994330.281999949366 28999999.970999959856 27870000.003000009805 3948657.058000028133 60336.272219168 2024-01-27T06:31:59.736152+00:00 19994330.287999998778 28999999.995000001043 27869999.919000010937 3952602.993999958038 60336.272230559 2024-01-27T06:32:00.720297+00:00 19994330.282999999821 28999999.989000078291 27870000.059999968857 3951473.851000010967 60336.272242311 2024-01-27T06:32:01.735685+00:00 19994330.287000011653 29000000.025999899954 27870000.038000021130 3951825.125000000000 60336.272253701 2024-01-27T06:32:02.719830+00:00 19994330.287000000477 29000000.002000089735 27870000.002000000328 3950400.933000028133 60336.272265454 2024-01-27T06:32:03.735219+00:00 19994330.283999990672 29000000.017000000924 27869999.951000008732 3952590.046999930870 60336.272276844 2024-01-27T06:32:04.719364+00:00 19994330.289999991655 28999999.967000011355 27870000.004000011832 3951897.027000070084 60336.272288597 2024-01-27T06:32:05.734752+00:00 19994330.287000000477 28999999.964999988675 27869999.961999949068 3952160.914999961853 60336.272299987 2024-01-27T06:32:06.718897+00:00 19994330.283000018448 28999999.993999999017 27870000.002000030130 3953285.935999989975 60336.272311740 2024-01-27T06:32:07.734285+00:00 19994330.283999979496 29000000.081000000238 27870000.057999968529 3954250.141000031959 60336.272323130 2024-01-27T06:32:08.718431+00:00 19994330.289000000805 28999999.981000009924 27870000.001000050455 3950448.988000034820 60336.272334882 2024-01-27T06:32:09.733819+00:00 19994330.285000000149 28999999.983000010252 27869999.975999951363 3950106.985000013839 60336.272346273 2024-01-27T06:32:10.717964+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3955172.956999897957 60336.272358025 2024-01-27T06:32:11.733352+00:00 19994330.287000000477 29000000.029000010341 27870000.062000039965 3948378.988000034820 60336.272369415 2024-01-27T06:32:12.717498+00:00 19994330.283999979496 28999999.975999951363 27869999.974999960512 3948956.136999965180 60336.272381168 2024-01-27T06:32:13.732886+00:00 19994330.286000009626 29000000.030000030994 27869999.999000068754 3945450.887000083923 60336.272392558 2024-01-27T06:32:14.717032+00:00 19994330.282999988645 28999999.971000019461 27870000.051999930292 3949998.059000014793 60336.272404310 2024-01-27T06:32:15.732421+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3949825.957999945153 60336.272415701 2024-01-27T06:32:16.716565+00:00 19994330.287000000477 29000000.040000021458 27870000.082000020891 3951090.026999949943 60336.272427453 2024-01-27T06:32:17.731954+00:00 19994330.285000029951 28999999.930999990553 27869999.934000018984 3953582.935000061989 60336.272439024 2024-01-27T06:32:18.731720+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3950938.087999939919 60336.272450596 2024-01-27T06:32:19.731486+00:00 19994330.286000009626 29000000.026999950409 27869999.977999929339 3950218.963000059128 60336.272462167 2024-01-27T06:32:20.731253+00:00 19994330.287000000477 28999999.989000018686 27870000.049000021070 3952213.888000010978 60336.272473739 2024-01-27T06:32:21.731020+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3948551.143999934196 60336.272485310 2024-01-27T06:32:22.730786+00:00 19994330.290000021458 28999999.985999941826 27869999.956000089645 3950145.055000067223 60336.272496881 2024-01-27T06:32:23.730554+00:00 19994330.284999970347 29000000.022000070661 27870000.054999951273 3952941.902999997139 60336.272508453 2024-01-27T06:32:24.730320+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3953932.995999931823 60336.272520024 2024-01-27T06:32:25.730086+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3949685.932000041008 60336.272531596 2024-01-27T06:32:26.729854+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3950447.098000050057 60336.272543167 2024-01-27T06:32:27.729620+00:00 19994330.283999919891 29000000.004999998957 27870000.019000049680 3952091.898999928962 60336.272554738 2024-01-27T06:32:28.729387+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3951622.023000001907 60336.272566129 2024-01-27T06:32:29.713532+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3955592.142000079155 60336.272577881 2024-01-27T06:32:30.728921+00:00 19994330.284000039101 29000000.006000038236 27869999.986000061035 3955013.937999964226 60336.272589272 2024-01-27T06:32:31.713066+00:00 19994330.286000009626 28999999.977999929339 27870000.019999980927 3953154.924999951851 60336.272601024 2024-01-27T06:32:32.728454+00:00 19994330.289999961853 28999999.999000068754 27869999.958999991417 3950915.998000026215 60336.272612414 2024-01-27T06:32:33.712600+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3951822.978000044823 60336.272624167 2024-01-27T06:32:34.727988+00:00 19994330.286000009626 29000000.009999990463 27869999.986000008881 3951172.088999987114 60336.272635557 2024-01-27T06:32:35.712133+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3951870.978999971878 60336.272647309 2024-01-27T06:32:36.727522+00:00 19994330.284000039101 28999999.960000038147 27869999.993999991566 3950805.019999980927 60336.272658700 2024-01-27T06:32:37.711667+00:00 19994330.289000030607 29000000.042999979109 27869999.986000020057 3953682.000000000000 60336.272670452 2024-01-27T06:32:38.727054+00:00 19994330.282999988645 28999999.978000041097 27869999.978999998420 3954789.994000076782 60336.272681843 2024-01-27T06:32:39.711200+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3951702.990999937057 60336.272693595 2024-01-27T06:32:40.726588+00:00 19994330.286000009626 29000000.006000000983 27870000.006999999285 3950384.976999998093 60336.272705166 2024-01-27T06:32:41.726355+00:00 19994330.286000009626 28999999.991999998689 27870000.008999999613 3952103.070000051986 60336.272716737 2024-01-27T06:32:42.726122+00:00 19994330.284000039101 28999999.997000008821 27869999.946000009775 3954639.947999954224 60336.272728309 2024-01-27T06:32:43.725888+00:00 19994330.284999970347 29000000.035000000149 27870000.087000008672 3953298.018000007141 60336.272739880 2024-01-27T06:32:44.725655+00:00 19994330.289000030607 28999999.985999990255 27869999.962999999523 3953607.967000008095 60336.272751451 2024-01-27T06:32:45.725423+00:00 19994330.282999988645 28999999.990000009537 27870000.007999960333 3951610.044999957085 60336.272763023 2024-01-27T06:32:46.725189+00:00 19994330.291999939829 29000000.011000011116 27869999.992000039667 3949691.983000040054 60336.272774594 2024-01-27T06:32:47.724956+00:00 19994330.284000039101 28999999.995999988168 27870000.070999979973 3955341.062999964226 60336.272786166 2024-01-27T06:32:48.724723+00:00 19994330.287000060081 29000000.000000029802 27869999.946999970824 3953293.910000085831 60336.272797737 2024-01-27T06:32:49.724489+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3951848.995999931823 60336.272809308 2024-01-27T06:32:50.724256+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3952571.075999975204 60336.272820880 2024-01-27T06:32:51.724023+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3952925.907999991905 60336.272832451 2024-01-27T06:32:52.723789+00:00 19994330.287999998778 29000000.028000000864 27870000.055999990553 3949783.026000022888 60336.272844023 2024-01-27T06:32:53.723556+00:00 19994330.285000000149 28999999.992999970913 27869999.927999969572 3955209.968999981880 60336.272855594 2024-01-27T06:32:54.723323+00:00 19994330.285999998450 28999999.961000028998 27870000.001000050455 3950909.083000063896 60336.272867166 2024-01-27T06:32:55.723090+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3949678.995000004768 60336.272878737 2024-01-27T06:32:56.722856+00:00 19994330.285000000149 28999999.943000018597 27869999.940999981016 3948114.886999965180 60336.272890308 2024-01-27T06:32:57.722623+00:00 19994330.285999998450 29000000.025999959558 27870000.064999941736 3960437.067000031006 60336.272901880 2024-01-27T06:32:58.722389+00:00 19994330.290999989957 29000000.068000018597 27870000.024999979883 3951482.029999970924 60336.272913451 2024-01-27T06:32:59.722157+00:00 19994330.283000018448 28999999.947999950498 27869999.878000020981 3951371.998999952804 60336.272925022 2024-01-27T06:33:00.721923+00:00 19994330.285999979824 28999999.978000041097 27870000.085000038147 3946916.910000085831 60336.272936594 2024-01-27T06:33:01.721691+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3953166.042999982834 60336.272948165 2024-01-27T06:33:02.721457+00:00 19994330.285999979824 29000000.013000011444 27870000.021000031382 3949776.123999952804 60336.272959736 2024-01-27T06:33:03.721223+00:00 19994330.288000021130 29000000.011999960989 27869999.993000030518 3956736.859000086784 60336.272971489 2024-01-27T06:33:04.736612+00:00 19994330.282999988645 28999999.967000011355 27869999.977999929339 3946929.044999957085 60336.272982879 2024-01-27T06:33:05.720757+00:00 19994330.289999991655 29000000.047000050545 27870000.005000110716 3954908.041999936104 60336.272994631 2024-01-27T06:33:06.736144+00:00 19994330.282999988645 28999999.962999939919 27869999.977000001818 3952718.055999993812 60336.273006022 2024-01-27T06:33:07.720290+00:00 19994330.286000009626 29000000.019999980927 27870000.077999949455 3951772.961000084877 60336.273017774 2024-01-27T06:33:08.735679+00:00 19994330.290000021458 28999999.997000098228 27869999.950000051409 3947580.967000008095 60336.273029164 2024-01-27T06:33:09.719824+00:00 19994330.282999988645 28999999.995000001043 27869999.987999919802 3951654.962000011932 60336.273040917 2024-01-27T06:33:10.735212+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3948444.005999923218 60336.273052307 2024-01-27T06:33:11.719357+00:00 19994330.285999950022 29000000.013999938965 27869999.967000011355 3955562.032999991905 60336.273064060 2024-01-27T06:33:12.734745+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3950680.093000053894 60336.273075450 2024-01-27T06:33:13.718891+00:00 19994330.284000039101 28999999.993999961764 27870000.063000001013 3951317.837000011932 60336.273087203 2024-01-27T06:33:14.734279+00:00 19994330.290999948978 29000000.042999979109 27870000.004999998957 3955187.031999946106 60336.273098593 2024-01-27T06:33:15.718424+00:00 19994330.284000039101 28999999.950999978930 27869999.949999999255 3955258.074000000954 60336.273110345 2024-01-27T06:33:16.733813+00:00 19994330.286000009626 28999999.996000051498 27869999.988999988884 3948091.873000026215 60336.273121736 2024-01-27T06:33:17.717958+00:00 19994330.287000000477 29000000.017999999225 27869999.991000000387 3950275.998999952804 60336.273133488 2024-01-27T06:33:18.733347+00:00 19994330.283999979496 29000000.013999998569 27870000.039000000805 3952375.006000041962 60336.273144878 2024-01-27T06:33:19.717492+00:00 19994330.284999970347 28999999.964999999851 27869999.980000019073 3952711.047000051010 60336.273156631 2024-01-27T06:33:20.732880+00:00 19994330.287999991328 29000000.035000000149 27869999.995999988168 3953010.946999907028 60336.273168021 2024-01-27T06:33:21.717026+00:00 19994330.289000030607 28999999.992000009865 27869999.983000010252 3951298.050999999046 60336.273179773 2024-01-27T06:33:22.732412+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3952210.032999991905 60336.273191164 2024-01-27T06:33:23.716558+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3953738.076000093948 60336.273202916 2024-01-27T06:33:24.731947+00:00 19994330.282000061125 29000000.035999979824 27870000.035000029951 3948353.911000012886 60336.273214307 2024-01-27T06:33:25.716092+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3946288.059999942780 60336.273226059 2024-01-27T06:33:26.731480+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3950604.940000057220 60336.273237630 2024-01-27T06:33:27.731247+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3952284.014999986161 60336.273249201 2024-01-27T06:33:28.731013+00:00 19994330.291000008583 28999999.991999980062 27870000.082000020891 3952040.995999931823 60336.273260773 2024-01-27T06:33:29.730780+00:00 19994330.284000039101 28999999.983000040054 27869999.945999979973 3955348.052000045776 60336.273272344 2024-01-27T06:33:30.730547+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3949946.917999982834 60336.273283916 2024-01-27T06:33:31.730314+00:00 19994330.283999919891 29000000.010999981314 27869999.968999978155 3954137.991999983788 60336.273295487 2024-01-27T06:33:32.730081+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3952032.004000068177 60336.273307058 2024-01-27T06:33:33.729848+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3948830.940999985207 60336.273318449 2024-01-27T06:33:34.713993+00:00 19994330.284999970347 28999999.971000019461 27870000.004000071436 3949711.150999904145 60336.273330201 2024-01-27T06:33:35.729380+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3949624.910000085831 60336.273341591 2024-01-27T06:33:36.713526+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3948017.064000010025 60336.273353344 2024-01-27T06:33:37.728914+00:00 19994330.286999940872 29000000.024999979883 27870000.041999939829 3946933.932999968994 60336.273364734 2024-01-27T06:33:38.713059+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3946494.978000044823 60336.273376487 2024-01-27T06:33:39.728447+00:00 19994330.284000039101 29000000.004999998957 27869999.958000060171 3945606.038999915123 60336.273387877 2024-01-27T06:33:40.712593+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3945215.022000073921 60336.273399630 2024-01-27T06:33:41.727981+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3950184.024999976158 60336.273411020 2024-01-27T06:33:42.712126+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3950233.972999929916 60336.273422772 2024-01-27T06:33:43.727514+00:00 19994330.286000009626 28999999.939999941736 27869999.978999968618 3947128.949000000954 60336.273434163 2024-01-27T06:33:44.711661+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3952742.001000047196 60336.273445915 2024-01-27T06:33:45.727048+00:00 19994330.281999949366 29000000.029000040144 27869999.980000019073 3950826.929999948014 60336.273457306 2024-01-27T06:33:46.711194+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3951426.105000019073 60336.273469058 2024-01-27T06:33:47.726582+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3950077.049000024796 60336.273480448 2024-01-27T06:33:48.710727+00:00 19994330.282999988645 28999999.973999980837 27869999.935999989510 3949311.953999996185 60336.273492200 2024-01-27T06:33:49.726115+00:00 19994330.289000000805 29000000.028000000864 27870000.031999949366 3952458.942000031006 60336.273503772 2024-01-27T06:33:50.725881+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3945247.993000030983 60336.273515343 2024-01-27T06:33:51.725649+00:00 19994330.281999990344 29000000.006999969482 27870000.002999998629 3953314.046000003815 60336.273526914 2024-01-27T06:33:52.725415+00:00 19994330.285000011325 28999999.988000039011 27869999.956999998540 3947457.951999903191 60336.273538486 2024-01-27T06:33:53.725182+00:00 19994330.285999979824 28999999.978000041097 27870000.011999990791 3954310.108000040054 60336.273550057 2024-01-27T06:33:54.724949+00:00 19994330.288000021130 29000000.057000000030 27870000.000000000000 3949573.986999989022 60336.273561629 2024-01-27T06:33:55.724715+00:00 19994330.283999979496 28999999.930000010878 27869999.977000009269 3952507.963999987114 60336.273573200 2024-01-27T06:33:56.724482+00:00 19994330.289000000805 29000000.006000000983 27870000.069000009447 3948493.966000080109 60336.273584771 2024-01-27T06:33:57.724249+00:00 19994330.286000009626 28999999.986000001431 27869999.891999989748 3947478.053999900818 60336.273596343 2024-01-27T06:33:58.724015+00:00 19994330.285000000149 29000000.019999999553 27870000.000000000000 3948627.010000110138 60336.273607914 2024-01-27T06:33:59.723782+00:00 19994330.286000009626 29000000.002000000328 27870000.035000029951 3955899.931999921799 60336.273619486 2024-01-27T06:34:00.723549+00:00 19994330.285999950022 29000000.000999990851 27870000.055999990553 3955172.116999983788 60336.273631057 2024-01-27T06:34:01.723316+00:00 19994330.286000009626 29000000.015999998897 27869999.952999949455 3950101.950000048149 60336.273642628 2024-01-27T06:34:02.723083+00:00 19994330.282000008970 28999999.991999980062 27869999.974000040442 3950696.980000019073 60336.273654200 2024-01-27T06:34:03.722850+00:00 19994330.292999979109 29000000.022000011057 27870000.085999969393 3947779.990999937057 60336.273665771 2024-01-27T06:34:04.722616+00:00 19994330.285000029951 29000000.031000021845 27870000.015000049025 3946461.023000001907 60336.273677343 2024-01-27T06:34:05.722383+00:00 19994330.285000029951 28999999.949999991804 27869999.954999979585 3948849.998000026215 60336.273688914 2024-01-27T06:34:06.722150+00:00 19994330.285999950022 29000000.004999998957 27870000.005999978632 3953756.970000029076 60336.273700485 2024-01-27T06:34:07.721917+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3950047.021999955177 60336.273712057 2024-01-27T06:34:08.721683+00:00 19994330.284000039101 29000000.004000011832 27870000.065000001341 3953552.976999998093 60336.273723628 2024-01-27T06:34:09.721450+00:00 19994330.285999950022 29000000.030000030994 27869999.989000018686 3951636.042999982834 60336.273735199 2024-01-27T06:34:10.721216+00:00 19994330.288000050932 28999999.971000019461 27869999.960000038147 3955272.972000002861 60336.273746771 2024-01-27T06:34:11.720984+00:00 19994330.285999950022 28999999.991999980062 27870000.060999989510 3951573.050999999046 60336.273758342 2024-01-27T06:34:12.720750+00:00 19994330.287000000477 28999999.990999940783 27869999.937999960035 3953399.003000020981 60336.273770094 2024-01-27T06:34:13.736138+00:00 19994330.285000089556 29000000.011000040919 27869999.988000039011 3955699.909999967087 60336.273781485 2024-01-27T06:34:14.720284+00:00 19994330.286999940872 29000000.016999959946 27870000.049999948591 3953949.101000071038 60336.273793237 2024-01-27T06:34:15.735672+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3951449.898000001907 60336.273804627 2024-01-27T06:34:16.719817+00:00 19994330.284000039101 28999999.994000080973 27870000.028000000864 3952980.965999960899 60336.273816380 2024-01-27T06:34:17.735206+00:00 19994330.291999939829 29000000.039999961853 27869999.963000059128 3954551.101000071038 60336.273827770 2024-01-27T06:34:18.719350+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3950398.896999955177 60336.273839522 2024-01-27T06:34:19.734738+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3951805.077999948990 60336.273850913 2024-01-27T06:34:20.718884+00:00 19994330.287000060081 29000000.002999901772 27869999.983999971300 3949072.001999999862 60336.273862665 2024-01-27T06:34:21.734273+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3954449.966000000015 60336.273874056 2024-01-27T06:34:22.718417+00:00 19994330.284000039101 29000000.013000011444 27869999.945000048727 3948518.005999999121 60336.273885808 2024-01-27T06:34:23.733805+00:00 19994330.287999991328 29000000.032999988645 27870000.102000001818 3954917.003000000026 60336.273897198 2024-01-27T06:34:24.717950+00:00 19994330.284999970347 28999999.953999999911 27869999.931999921799 3950007.032000001986 60336.273908951 2024-01-27T06:34:25.733339+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3951241.955999999773 60336.273920341 2024-01-27T06:34:26.717485+00:00 19994330.282000061125 29000000.023999929428 27870000.041000008583 3948897.067999999970 60336.273932093 2024-01-27T06:34:27.732873+00:00 19994330.289999961853 29000000.028000000864 27869999.968000050634 3950339.975999996066 60336.273943484 2024-01-27T06:34:28.717018+00:00 19994330.281999949366 28999999.984000090510 27870000.018000010401 3950925.984000004828 60336.273955236 2024-01-27T06:34:29.732406+00:00 19994330.288000110537 28999999.970999959856 27869999.991999998689 3950335.984999998938 60336.273966627 2024-01-27T06:34:30.716551+00:00 19994330.284999970347 29000000.029000040144 27870000.021999999881 3953264.946999996901 60336.273978379 2024-01-27T06:34:31.731940+00:00 19994330.289000030607 28999999.962999999523 27869999.982000000775 3952740.056000002194 60336.273989770 2024-01-27T06:34:32.716085+00:00 19994330.285999890417 29000000.047000009567 27870000.055999990553 3952847.008000000846 60336.274001522 2024-01-27T06:34:33.731474+00:00 19994330.287000060081 28999999.956999998540 27869999.940000008792 3949465.031999997795 60336.274012912 2024-01-27T06:34:34.715619+00:00 19994330.284999970347 29000000.011999990791 27870000.000000000000 3950984.946000001859 60336.274024664 2024-01-27T06:34:35.731007+00:00 19994330.284000039101 28999999.996999990195 27869999.981999989599 3950567.083999998868 60336.274036236 2024-01-27T06:34:36.730773+00:00 19994330.286000009626 29000000.015999998897 27870000.007999990135 3951987.945999994874 60336.274047626 2024-01-27T06:34:37.714919+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3953346.936000003945 60336.274059379 2024-01-27T06:34:38.730307+00:00 19994330.286999940872 29000000.006000008434 27870000.028999980539 3953786.042999998201 60336.274070769 2024-01-27T06:34:39.714455+00:00 19994330.285000089556 29000000.018000010401 27870000.029000040144 3945827.025000005960 60336.274082521 2024-01-27T06:34:40.729841+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3949227.998999997973 60336.274093912 2024-01-27T06:34:41.713986+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3948702.923999994993 60336.274105664 2024-01-27T06:34:42.729374+00:00 19994330.285000000149 29000000.001999970526 27869999.970000028610 3952542.067000002135 60336.274117054 2024-01-27T06:34:43.713519+00:00 19994330.285999998450 29000000.018999990076 27870000.070999979973 3954194.049999997020 60336.274128807 2024-01-27T06:34:44.728908+00:00 19994330.283000010997 28999999.975000020117 27869999.976000010967 3950884.981000006199 60336.274140197 2024-01-27T06:34:45.713053+00:00 19994330.288999989629 29000000.030999958515 27869999.996999979019 3953651.933999999892 60336.274151950 2024-01-27T06:34:46.728440+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3953314.016000003088 60336.274163340 2024-01-27T06:34:47.712586+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3953791.902999997139 60336.274175093 2024-01-27T06:34:48.727975+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3958758.070999994874 60336.274186483 2024-01-27T06:34:49.712120+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3953152.034000008833 60336.274198235 2024-01-27T06:34:50.727508+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3951151.973999992013 60336.274209626 2024-01-27T06:34:51.711654+00:00 19994330.285999979824 29000000.031000021845 27869999.995999928564 3948547.062000005972 60336.274221378 2024-01-27T06:34:52.727041+00:00 19994330.285999979824 28999999.983000040054 27869999.967000011355 3953988.998999997973 60336.274232768 2024-01-27T06:34:53.711185+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3953886.888999999035 60336.274244521 2024-01-27T06:34:54.726575+00:00 19994330.279999971390 29000000.026999950409 27870000.037000060081 3955094.171999990940 60336.274255911 2024-01-27T06:34:55.710720+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3948083.814999998081 60336.274267663 2024-01-27T06:34:56.726109+00:00 19994330.287000000477 29000000.004000071436 27869999.993000030518 3949420.101000010967 60336.274279054 2024-01-27T06:34:57.710253+00:00 19994330.283999979496 29000000.013999938965 27870000.061999920756 3948498.039000004996 60336.274290806 2024-01-27T06:34:58.725642+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3952773.000000000000 60336.274302377 2024-01-27T06:34:59.725408+00:00 19994330.290000021458 28999999.986999988556 27869999.945000048727 3949781.946000009775 60336.274313949 2024-01-27T06:35:00.725176+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3948209.062999994028 60336.274325520 2024-01-27T06:35:01.724942+00:00 19994330.282000008970 29000000.007000088692 27870000.028000000864 3950246.921000003815 60336.274337091 2024-01-27T06:35:02.724709+00:00 19994330.285999950022 28999999.987999919802 27869999.981000069529 3955253.997999995947 60336.274348663 2024-01-27T06:35:03.724475+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3949008.035999984015 60336.274360234 2024-01-27T06:35:04.724243+00:00 19994330.282000008970 29000000.004000071436 27869999.955999970436 3955670.094999998808 60336.274371806 2024-01-27T06:35:05.724009+00:00 19994330.287000000477 29000000.007999900728 27870000.059999939054 3946740.939999998081 60336.274383377 2024-01-27T06:35:06.723776+00:00 19994330.289999961853 28999999.968000050634 27869999.963000059128 3952278.946000009775 60336.274394949 2024-01-27T06:35:07.723542+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952799.995000004768 60336.274406520 2024-01-27T06:35:08.723310+00:00 19994330.287000060081 29000000.045000001788 27870000.028000000864 3949767.946999996901 60336.274418091 2024-01-27T06:35:09.723076+00:00 19994330.284999970347 28999999.936999998987 27869999.944999989122 3954199.027999997139 60336.274429663 2024-01-27T06:35:10.722843+00:00 19994330.282000061125 29000000.032999999821 27870000.041000008583 3948054.958999990951 60336.274441234 2024-01-27T06:35:11.722609+00:00 19994330.288999918848 29000000.010999988765 27870000.030000001192 3952326.094999998808 60336.274452806 2024-01-27T06:35:12.722376+00:00 19994330.281000021845 28999999.980000000447 27869999.934000000358 3950943.026000022888 60336.274464377 2024-01-27T06:35:13.722143+00:00 19994330.292000059038 29000000.006000008434 27870000.025000009686 3951867.995999991894 60336.274475948 2024-01-27T06:35:14.721909+00:00 19994330.283999919891 28999999.998999979347 27869999.994999971241 3951138.004000008106 60336.274487520 2024-01-27T06:35:15.721677+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3957147.915999978781 60336.274499091 2024-01-27T06:35:16.721443+00:00 19994330.286000009626 28999999.991999980062 27869999.980999980122 3952146.040000020992 60336.274510662 2024-01-27T06:35:17.721210+00:00 19994330.285000089556 29000000.013999998569 27870000.025000039488 3955075.951999992132 60336.274522234 2024-01-27T06:35:18.720977+00:00 19994330.282999988645 28999999.975000020117 27870000.041999999434 3951920.104999988806 60336.274533805 2024-01-27T06:35:19.720744+00:00 19994330.288999918848 29000000.019999980927 27869999.974999960512 3948456.022000014782 60336.274545376 2024-01-27T06:35:20.720511+00:00 19994330.287000060081 28999999.998000029474 27870000.008999999613 3952065.930000007153 60336.274556948 2024-01-27T06:35:21.720277+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3952781.098999977112 60336.274568700 2024-01-27T06:35:22.735665+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3950120.935000001919 60336.274580090 2024-01-27T06:35:23.719810+00:00 19994330.284000039101 29000000.006999969482 27869999.932999968529 3952948.996000022162 60336.274591843 2024-01-27T06:35:24.735199+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3944506.909999995958 60336.274603233 2024-01-27T06:35:25.719344+00:00 19994330.288000110537 28999999.998000029474 27870000.024999979883 3956725.085999995004 60336.274614985 2024-01-27T06:35:26.734733+00:00 19994330.282999988645 29000000.004000011832 27869999.999000068754 3950923.993999987841 60336.274626376 2024-01-27T06:35:27.718877+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3953196.961000024807 60336.274638128 2024-01-27T06:35:28.734266+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3945720.987999976147 60336.274649519 2024-01-27T06:35:29.718412+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3953565.111999989022 60336.274661271 2024-01-27T06:35:30.733799+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3953220.016000031959 60336.274672661 2024-01-27T06:35:31.717945+00:00 19994330.282999988645 28999999.985000010580 27870000.039999961853 3949373.925000011921 60336.274684413 2024-01-27T06:35:32.733333+00:00 19994330.283999919891 29000000.029999971390 27869999.990000009537 3954535.069999992847 60336.274695804 2024-01-27T06:35:33.717478+00:00 19994330.287000000477 29000000.011000040919 27869999.934000018984 3951215.935000001919 60336.274707556 2024-01-27T06:35:34.732866+00:00 19994330.287000000477 28999999.990999940783 27870000.049000021070 3952193.062999964226 60336.274718947 2024-01-27T06:35:35.717011+00:00 19994330.289000000805 29000000.001000050455 27870000.039999961853 3947036.935000001919 60336.274730699 2024-01-27T06:35:36.732400+00:00 19994330.285999991000 28999999.967000011355 27869999.909000039101 3950734.032999991905 60336.274742090 2024-01-27T06:35:37.716545+00:00 19994330.287000000477 29000000.050999999046 27870000.057999968529 3954672.938000022899 60336.274753842 2024-01-27T06:35:38.731933+00:00 19994330.285000011325 28999999.973000049591 27869999.980999950320 3953944.981000006199 60336.274765233 2024-01-27T06:35:39.716078+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3953199.033999979030 60336.274776804 2024-01-27T06:35:40.715845+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3948007.949999988079 60336.274788375 2024-01-27T06:35:41.715612+00:00 19994330.288000021130 29000000.002000089735 27869999.997999910265 3950133.073000013828 60336.274799947 2024-01-27T06:35:42.715379+00:00 19994330.287999991328 29000000.037999991328 27870000.089000109583 3949269.013000010978 60336.274811699 2024-01-27T06:35:43.730767+00:00 19994330.285000000149 28999999.940999981016 27869999.923999909312 3951157.063000022899 60336.274823089 2024-01-27T06:35:44.714913+00:00 19994330.289999991655 29000000.029999971390 27870000.039000030607 3957381.845999956131 60336.274834841 2024-01-27T06:35:45.730300+00:00 19994330.283000018448 28999999.997000001371 27869999.978999968618 3949608.060999989975 60336.274846232 2024-01-27T06:35:46.714446+00:00 19994330.285000000149 28999999.989999998361 27870000.030999999493 3952260.041000009049 60336.274857984 2024-01-27T06:35:47.729834+00:00 19994330.283999979496 28999999.997000001371 27869999.986999999732 3951853.846000016201 60336.274869375 2024-01-27T06:35:48.713979+00:00 19994330.289000030607 28999999.991000000387 27869999.989000000060 3950337.993000030983 60336.274881127 2024-01-27T06:35:49.729367+00:00 19994330.287999991328 29000000.026999998838 27869999.967000011355 3948933.100999950897 60336.274892517 2024-01-27T06:35:50.713513+00:00 19994330.283999979496 28999999.997999999672 27870000.016999989748 3952743.096000016201 60336.274904270 2024-01-27T06:35:51.728901+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3954844.898999989033 60336.274915660 2024-01-27T06:35:52.713046+00:00 19994330.286000009626 28999999.991000000387 27870000.025000009686 3954256.929000020027 60336.274927412 2024-01-27T06:35:53.728435+00:00 19994330.281000021845 28999999.984000030905 27869999.977999988943 3951087.083000003826 60336.274938803 2024-01-27T06:35:54.712580+00:00 19994330.289999961853 29000000.039999961853 27870000.021000001580 3950430.060999989975 60336.274950555 2024-01-27T06:35:55.727968+00:00 19994330.285000029951 28999999.951000031084 27869999.990000009537 3947472.865999997128 60336.274961946 2024-01-27T06:35:56.712113+00:00 19994330.290000021458 29000000.035999950022 27870000.013999998569 3955111.051999986172 60336.274973698 2024-01-27T06:35:57.727501+00:00 19994330.282999988645 29000000.020000040531 27869999.955999970436 3950794.984000027180 60336.274985089 2024-01-27T06:35:58.711647+00:00 19994330.288999971002 28999999.971999999136 27870000.024000048637 3950716.050999999046 60336.274996840 2024-01-27T06:35:59.727034+00:00 19994330.282000061125 28999999.970999959856 27869999.981000009924 3950093.972999989986 60336.275008231 2024-01-27T06:36:00.711180+00:00 19994330.286999940872 29000000.005000051111 27870000.035999950022 3953309.017000020016 60336.275019983 2024-01-27T06:36:01.726568+00:00 19994330.286000009626 29000000.010999981314 27869999.950000051409 3947272.050999999046 60336.275031374 2024-01-27T06:36:02.710713+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3955062.984999955166 60336.275043126 2024-01-27T06:36:03.726102+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3950091.020000040997 60336.275054517 2024-01-27T06:36:04.710248+00:00 19994330.287999991328 29000000.016999959946 27870000.043999969959 3953283.916000009049 60336.275066269 2024-01-27T06:36:05.725635+00:00 19994330.284999970347 29000000.014000058174 27869999.986999988556 3950376.956999958027 60336.275077660 2024-01-27T06:36:06.709781+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3953663.115000010002 60336.275089412 2024-01-27T06:36:07.725169+00:00 19994330.282000061125 29000000.009000059217 27870000.012000080198 3946314.948000013828 60336.275100983 2024-01-27T06:36:08.724935+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3953980.934000014793 60336.275112554 2024-01-27T06:36:09.724702+00:00 19994330.288999918848 28999999.957999940962 27869999.963000059128 3948199.911000012886 60336.275124126 2024-01-27T06:36:10.724470+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3950497.168999969959 60336.275135697 2024-01-27T06:36:11.724236+00:00 19994330.287000060081 29000000.014000058174 27869999.973999980837 3951109.953000009060 60336.275147269 2024-01-27T06:36:12.724002+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3954487.037000000011 60336.275158840 2024-01-27T06:36:13.723769+00:00 19994330.282999988645 28999999.960999969393 27870000.004999998957 3953082.949000000954 60336.275170411 2024-01-27T06:36:14.723536+00:00 19994330.284000039101 29000000.062999960035 27870000.021000031382 3952915.041999996174 60336.275181983 2024-01-27T06:36:15.723303+00:00 19994330.290999889374 28999999.986000061035 27870000.003999948502 3954784.018999993801 60336.275193554 2024-01-27T06:36:16.723070+00:00 19994330.285000089556 28999999.977999929339 27869999.948000069708 3955436.083000003826 60336.275205126 2024-01-27T06:36:17.722836+00:00 19994330.284999970347 28999999.989000078291 27869999.991999980062 3948696.924000024796 60336.275216697 2024-01-27T06:36:18.722602+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3957356.017999947071 60336.275228268 2024-01-27T06:36:19.722370+00:00 19994330.286000009626 28999999.951999899000 27869999.932999968529 3954784.032000004780 60336.275239840 2024-01-27T06:36:20.722136+00:00 19994330.289000030607 29000000.069000009447 27870000.110000010580 3952463.972999989986 60336.275251411 2024-01-27T06:36:21.721903+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3953236.934000014793 60336.275262982 2024-01-27T06:36:22.721670+00:00 19994330.285999890417 29000000.006000000983 27869999.981999989599 3948564.148999989033 60336.275274554 2024-01-27T06:36:23.721437+00:00 19994330.287000060081 29000000.021000001580 27869999.983999971300 3950880.902000010014 60336.275286125 2024-01-27T06:36:24.721205+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3952417.875999987125 60336.275297697 2024-01-27T06:36:25.720970+00:00 19994330.282999988645 28999999.994999989867 27869999.986999999732 3950166.068000019062 60336.275309268 2024-01-27T06:36:26.720737+00:00 19994330.287999991328 29000000.000000011176 27870000.002999998629 3951064.993000030983 60336.275320839 2024-01-27T06:36:27.720503+00:00 19994330.287999998778 29000000.023999989033 27870000.024000000209 3952435.000999987125 60336.275332411 2024-01-27T06:36:28.720270+00:00 19994330.280000001192 28999999.992000009865 27869999.973999988288 3954445.027000010014 60336.275344163 2024-01-27T06:36:29.735659+00:00 19994330.287999998778 29000000.000999990851 27870000.017000019550 3958477.976000010967 60336.275355553 2024-01-27T06:36:30.719804+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3946492.998999952804 60336.275367306 2024-01-27T06:36:31.735192+00:00 19994330.290000010282 29000000.055999990553 27870000.099000010639 3947161.023000001907 60336.275378696 2024-01-27T06:36:32.719337+00:00 19994330.285000000149 28999999.967999991030 27869999.953000009060 3949672.969000041019 60336.275390448 2024-01-27T06:36:33.734725+00:00 19994330.283999990672 29000000.025000039488 27870000.044999990612 3948372.078999996185 60336.275401839 2024-01-27T06:36:34.718871+00:00 19994330.287000000477 28999999.964999970049 27869999.947000030428 3948714.986999989022 60336.275413591 2024-01-27T06:36:35.734259+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3950517.929000020027 60336.275424981 2024-01-27T06:36:36.718404+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3954156.023999928962 60336.275436734 2024-01-27T06:36:37.733793+00:00 19994330.289000000805 28999999.962000008672 27869999.992999970913 3953093.953999996185 60336.275448124 2024-01-27T06:36:38.717938+00:00 19994330.285000000149 29000000.031000021845 27869999.962000008672 3945245.138000010978 60336.275459876 2024-01-27T06:36:39.733326+00:00 19994330.285000000149 29000000.008999999613 27870000.065999981016 3946062.876999973785 60336.275471267 2024-01-27T06:36:40.717471+00:00 19994330.290000021458 29000000.020000040531 27869999.928000029176 3952579.033000112046 60336.275483019 2024-01-27T06:36:41.732860+00:00 19994330.283999979496 28999999.975999951363 27870000.018999990076 3953149.100999950897 60336.275494410 2024-01-27T06:36:42.717004+00:00 19994330.283999979496 28999999.986999988556 27869999.988999959081 3952256.952999948990 60336.275505981 2024-01-27T06:36:43.716771+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3954631.018000007141 60336.275517553 2024-01-27T06:36:44.716539+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3952225.861999989022 60336.275529124 2024-01-27T06:36:45.716305+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3949112.116000055801 60336.275540696 2024-01-27T06:36:46.716072+00:00 19994330.284000039101 29000000.024999979883 27870000.047999981791 3956037.024999976158 60336.275552267 2024-01-27T06:36:47.715839+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3950647.925999999046 60336.275563838 2024-01-27T06:36:48.715605+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3949273.042000054847 60336.275575410 2024-01-27T06:36:49.715372+00:00 19994330.285999950022 28999999.998000029474 27869999.988000039011 3953946.004999995232 60336.275586981 2024-01-27T06:36:50.715139+00:00 19994330.285000029951 28999999.979999899864 27869999.968999978155 3954191.009999989998 60336.275598552 2024-01-27T06:36:51.714906+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3956831.838999987114 60336.275610304 2024-01-27T06:36:52.730294+00:00 19994330.287000000477 28999999.973000049591 27869999.997999910265 3954589.088999987114 60336.275621695 2024-01-27T06:36:53.714439+00:00 19994330.288999971002 29000000.034000039101 27870000.060999989510 3952391.047000051010 60336.275633447 2024-01-27T06:36:54.729827+00:00 19994330.284000039101 28999999.957999940962 27869999.958000060171 3952404.988999962807 60336.275644838 2024-01-27T06:36:55.713973+00:00 19994330.286999940872 28999999.990000009537 27869999.940999981016 3953522.034999967087 60336.275656590 2024-01-27T06:36:56.729361+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3953431.937000035774 60336.275667980 2024-01-27T06:36:57.713506+00:00 19994330.282000061125 29000000.018000010401 27870000.067999958992 3953209.006000041962 60336.275679733 2024-01-27T06:36:58.728895+00:00 19994330.287999991328 28999999.979000091553 27869999.975999951363 3948988.997999907006 60336.275691123 2024-01-27T06:36:59.713039+00:00 19994330.286999940872 28999999.982000000775 27869999.977000001818 3951958.013000010978 60336.275702875 2024-01-27T06:37:00.728428+00:00 19994330.284000039101 28999999.997999999672 27870000.009000059217 3951765.973000050057 60336.275714266 2024-01-27T06:37:01.712573+00:00 19994330.291999939829 29000000.030000001192 27870000.037999991328 3953541.018999934196 60336.275726018 2024-01-27T06:37:02.727961+00:00 19994330.282999988645 28999999.986999999732 27870000.001999970526 3953437.993000030983 60336.275737409 2024-01-27T06:37:03.712107+00:00 19994330.286000009626 29000000.021000001580 27869999.984999999404 3949768.029000043869 60336.275749161 2024-01-27T06:37:04.727495+00:00 19994330.286000009626 28999999.991000000387 27869999.962000001222 3948031.069000006188 60336.275760551 2024-01-27T06:37:05.711640+00:00 19994330.284000039101 29000000.013999998569 27870000.074999999255 3949728.934000014793 60336.275772303 2024-01-27T06:37:06.727028+00:00 19994330.286999940872 28999999.990000009537 27869999.932999998331 3946065.977999926079 60336.275783694 2024-01-27T06:37:07.711174+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3949295.014999986161 60336.275795446 2024-01-27T06:37:08.726562+00:00 19994330.286000009626 29000000.024000018835 27870000.027000010014 3947109.983000040054 60336.275806837 2024-01-27T06:37:09.710707+00:00 19994330.287999991328 28999999.949999991804 27869999.995999988168 3943866.008000016212 60336.275818589 2024-01-27T06:37:10.726095+00:00 19994330.286000009626 29000000.004000011832 27870000.011000011116 3952088.027999997139 60336.275829980 2024-01-27T06:37:11.710240+00:00 19994330.282999988645 29000000.030999958515 27870000.050999999046 3947757.988999962807 60336.275841732 2024-01-27T06:37:12.725629+00:00 19994330.286000009626 28999999.992000039667 27869999.932000011206 3950567.009000062943 60336.275853123 2024-01-27T06:37:13.709775+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3954649.069000006188 60336.275864874 2024-01-27T06:37:14.725163+00:00 19994330.286000009626 29000000.006999969482 27869999.964999970049 3947644.895999907982 60336.275876446 2024-01-27T06:37:15.724929+00:00 19994330.287999991328 29000000.008000019938 27870000.102000001818 3946933.029000043869 60336.275888017 2024-01-27T06:37:16.724695+00:00 19994330.285000089556 29000000.003000020981 27869999.962000008672 3949177.123000026215 60336.275899589 2024-01-27T06:37:17.724462+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3948344.851999998093 60336.275911160 2024-01-27T06:37:18.724229+00:00 19994330.284999970347 29000000.036999940872 27870000.013999998569 3952384.949000000954 60336.275922731 2024-01-27T06:37:19.723996+00:00 19994330.287000060081 28999999.979000091553 27870000.059999939054 3948907.072999954224 60336.275934303 2024-01-27T06:37:20.723762+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3944937.013000010978 60336.275945874 2024-01-27T06:37:21.723529+00:00 19994330.287999998778 29000000.045999880880 27869999.992000039667 3951540.016000031959 60336.275957446 2024-01-27T06:37:22.723296+00:00 19994330.291000001132 28999999.946000099182 27869999.987999979407 3952014.982999920845 60336.275969017 2024-01-27T06:37:23.723063+00:00 19994330.282999999821 29000000.014999989420 27870000.009999990463 3948372.990000010002 60336.275980588 2024-01-27T06:37:24.722830+00:00 19994330.283999990672 29000000.005999919027 27869999.981000069529 3948047.009999989998 60336.275992160 2024-01-27T06:37:25.722597+00:00 19994330.285999998450 28999999.997000098228 27870000.015999909490 3953574.094000101089 60336.276003731 2024-01-27T06:37:26.722363+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3951239.903999925125 60336.276015302 2024-01-27T06:37:27.722130+00:00 19994330.287999998778 28999999.995000001043 27869999.947000030428 3947299.909000039101 60336.276026874 2024-01-27T06:37:28.721897+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3952526.077000021935 60336.276038445 2024-01-27T06:37:29.721664+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3948734.054000020027 60336.276050016 2024-01-27T06:37:30.721430+00:00 19994330.288000021130 29000000.005999919027 27870000.023999929428 3948428.884999989998 60336.276061588 2024-01-27T06:37:31.721197+00:00 19994330.285000000149 28999999.993000030518 27870000.068000078201 3953631.025999904145 60336.276073159 2024-01-27T06:37:32.720964+00:00 19994330.287000000477 28999999.996999979019 27869999.888000011444 3953117.970000029076 60336.276084730 2024-01-27T06:37:33.720730+00:00 19994330.283000018448 28999999.981999989599 27870000.024999979883 3955131.098999977112 60336.276096302 2024-01-27T06:37:34.720497+00:00 19994330.289999961853 29000000.010000109673 27870000.014999989420 3953102.941000103951 60336.276107873 2024-01-27T06:37:35.720264+00:00 19994330.285000029951 29000000.017999891192 27869999.991999980062 3956203.995000004768 60336.276119445 2024-01-27T06:37:36.720031+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3954355.119999886025 60336.276131016 2024-01-27T06:37:37.719798+00:00 19994330.285000029951 29000000.008999999613 27869999.980000019073 3954377.950000048149 60336.276142769 2024-01-27T06:37:38.735186+00:00 19994330.282000008970 29000000.007000010461 27869999.991999980062 3953147.965000032913 60336.276154159 2024-01-27T06:37:39.719330+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3951700.998000026215 60336.276165911 2024-01-27T06:37:40.734719+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3951565.080999969970 60336.276177302 2024-01-27T06:37:41.718864+00:00 19994330.283999979496 28999999.997999999672 27870000.010999921709 3954298.873999952804 60336.276189054 2024-01-27T06:37:42.734253+00:00 19994330.285000029951 28999999.984000001103 27869999.962000001222 3958431.065999985207 60336.276200444 2024-01-27T06:37:43.718398+00:00 19994330.288999971002 29000000.010000020266 27870000.002000000328 3950463.001000047196 60336.276212197 2024-01-27T06:37:44.733786+00:00 19994330.287000000477 29000000.010999981314 27870000.015999998897 3951963.868999958038 60336.276223587 2024-01-27T06:37:45.717931+00:00 19994330.283000048250 28999999.988999988884 27870000.006000000983 3955063.105000019073 60336.276235339 2024-01-27T06:37:46.733318+00:00 19994330.288999971002 29000000.013000011444 27869999.979000020772 3954256.000000000000 60336.276246730 2024-01-27T06:37:47.717465+00:00 19994330.286000009626 28999999.976000010967 27870000.006999999285 3950647.995000004768 60336.276258301 2024-01-27T06:37:48.717232+00:00 19994330.284999970347 29000000.013000011444 27870000.028999980539 3953261.054000020027 60336.276269873 2024-01-27T06:37:49.716998+00:00 19994330.284000039101 28999999.995999988168 27869999.978000018746 3952443.883999944199 60336.276281444 2024-01-27T06:37:50.716765+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3952864.050999999046 60336.276293016 2024-01-27T06:37:51.716532+00:00 19994330.286000009626 29000000.006000038236 27869999.992000009865 3959036.965000032913 60336.276304587 2024-01-27T06:37:52.716299+00:00 19994330.284999970347 29000000.021999958903 27870000.048999968916 3951173.072000027169 60336.276316158 2024-01-27T06:37:53.716065+00:00 19994330.284000039101 28999999.952000018209 27869999.970000028610 3955754.894999980927 60336.276327730 2024-01-27T06:37:54.715832+00:00 19994330.292000059038 29000000.024000048637 27869999.987999979407 3948672.049999951851 60336.276339301 2024-01-27T06:37:55.715598+00:00 19994330.281999949366 29000000.026999950409 27870000.068000018597 3953354.124000072014 60336.276350872 2024-01-27T06:37:56.715366+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3952124.014999986161 60336.276362444 2024-01-27T06:37:57.715132+00:00 19994330.286000009626 28999999.995999928564 27869999.956000030041 3953140.840999960899 60336.276374015 2024-01-27T06:37:58.714899+00:00 19994330.284999970347 29000000.001999970526 27870000.035999950022 3951717.029000043869 60336.276385586 2024-01-27T06:37:59.714666+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3952848.075000048149 60336.276397158 2024-01-27T06:38:00.714433+00:00 19994330.284000039101 29000000.029000040144 27869999.957000080496 3952048.908999919891 60336.276408910 2024-01-27T06:38:01.729821+00:00 19994330.286000009626 28999999.959999918938 27870000.046999931335 3960641.009000062943 60336.276420300 2024-01-27T06:38:02.713966+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3956327.995000004768 60336.276432053 2024-01-27T06:38:03.729355+00:00 19994330.287000060081 29000000.027000069618 27870000.042000059038 3957722.967999935150 60336.276443443 2024-01-27T06:38:04.713499+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3953183.068000078201 60336.276455196 2024-01-27T06:38:05.728888+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3954079.921000003815 60336.276466586 2024-01-27T06:38:06.713033+00:00 19994330.282999988645 28999999.986000061035 27870000.018999930471 3954667.096999884117 60336.276478338 2024-01-27T06:38:07.728421+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3956727.984000086784 60336.276489729 2024-01-27T06:38:08.712566+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3957254.977999926079 60336.276501481 2024-01-27T06:38:09.727954+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3956139.952000021935 60336.276512871 2024-01-27T06:38:10.712100+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3955871.080999969970 60336.276524624 2024-01-27T06:38:11.727488+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3953445.036000012886 60336.276536014 2024-01-27T06:38:12.711634+00:00 19994330.283999919891 29000000.038999918848 27870000.056999921799 3956910.976999998093 60336.276547766 2024-01-27T06:38:13.727021+00:00 19994330.287000060081 28999999.980999998748 27869999.966000080109 3953167.934000014793 60336.276559157 2024-01-27T06:38:14.711167+00:00 19994330.284999970347 29000000.045000001788 27870000.028000000864 3955664.050000071991 60336.276570909 2024-01-27T06:38:15.726555+00:00 19994330.285000000149 28999999.931000001729 27869999.962999939919 3956518.965999960899 60336.276582300 2024-01-27T06:38:16.710701+00:00 19994330.285000000149 29000000.001999989152 27869999.955000039190 3953420.044999957085 60336.276594052 2024-01-27T06:38:17.726088+00:00 19994330.287000011653 29000000.019999999553 27870000.069000009447 3957193.024000049103 60336.276605443 2024-01-27T06:38:18.710234+00:00 19994330.288999989629 28999999.990000009537 27870000.018999930471 3948725.983000040054 60336.276617195 2024-01-27T06:38:19.725622+00:00 19994330.285999998450 29000000.018000010401 27869999.953999999911 3958505.984999895096 60336.276628586 2024-01-27T06:38:20.709768+00:00 19994330.285000011325 28999999.986000001431 27869999.951999999583 3952869.071000099182 60336.276640337 2024-01-27T06:38:21.725155+00:00 19994330.285999979824 28999999.981000009924 27870000.004999998957 3954610.916000009049 60336.276651728 2024-01-27T06:38:22.709301+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3950591.051999927033 60336.276663480 2024-01-27T06:38:23.724689+00:00 19994330.287000000477 28999999.993999961764 27869999.964000001550 3952358.986000061035 60336.276675052 2024-01-27T06:38:24.724456+00:00 19994330.281000021845 28999999.991000059992 27869999.991000000387 3952564.921000003815 60336.276686623 2024-01-27T06:38:25.724222+00:00 19994330.292999979109 29000000.010999981314 27870000.007999990135 3949835.074999928009 60336.276698194 2024-01-27T06:38:26.723989+00:00 19994330.285000000149 28999999.981999989599 27869999.961000028998 3951264.950000048149 60336.276709766 2024-01-27T06:38:27.723756+00:00 19994330.285000000149 29000000.042999979109 27870000.074000000954 3953140.046000003815 60336.276721337 2024-01-27T06:38:28.723523+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3952220.998999952804 60336.276732909 2024-01-27T06:38:29.723290+00:00 19994330.283999979496 28999999.973000049591 27870000.028000000864 3949762.904000043869 60336.276744480 2024-01-27T06:38:30.723056+00:00 19994330.286000009626 29000000.039999961853 27869999.945999979973 3953446.105000019073 60336.276756051 2024-01-27T06:38:31.722822+00:00 19994330.287000000477 28999999.955999970436 27870000.031000021845 3954368.986999989022 60336.276767623 2024-01-27T06:38:32.722590+00:00 19994330.290000021458 29000000.025000099093 27869999.977999988943 3951419.939000010025 60336.276779194 2024-01-27T06:38:33.722356+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3952514.062999964226 60336.276790765 2024-01-27T06:38:34.722124+00:00 19994330.284999970347 28999999.967000011355 27870000.005999978632 3949104.955999969970 60336.276802337 2024-01-27T06:38:35.721890+00:00 19994330.282999988645 29000000.015999909490 27869999.953999999911 3952850.968000053894 60336.276813908 2024-01-27T06:38:36.721656+00:00 19994330.289000030607 29000000.002000089735 27870000.037000000477 3951544.021000028122 60336.276825479 2024-01-27T06:38:37.721423+00:00 19994330.283999979496 29000000.003999948502 27869999.999000009149 3952989.072999954224 60336.276837051 2024-01-27T06:38:38.721190+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3954339.939000010025 60336.276848622 2024-01-27T06:38:39.720957+00:00 19994330.288999971002 28999999.981999989599 27869999.976000010967 3952909.041000009049 60336.276860193 2024-01-27T06:38:40.720724+00:00 19994330.286000069231 29000000.014999989420 27870000.044999960810 3953384.955999969970 60336.276871765 2024-01-27T06:38:41.720490+00:00 19994330.285999890417 28999999.999000068754 27870000.021999958903 3955641.121999979019 60336.276883336 2024-01-27T06:38:42.720257+00:00 19994330.284000039101 28999999.968999978155 27869999.971000079066 3954441.853999971878 60336.276894907 2024-01-27T06:38:43.720024+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3954504.974000095855 60336.276906479 2024-01-27T06:38:44.719791+00:00 19994330.288000110537 28999999.986000061035 27870000.006999969482 3954079.078999996185 60336.276918232 2024-01-27T06:38:45.735179+00:00 19994330.286999940872 29000000.007999900728 27870000.026000019163 3954630.020999907982 60336.276929622 2024-01-27T06:38:46.719324+00:00 19994330.284000039101 29000000.014000058174 27870000.009999990463 3952408.935000061989 60336.276941374 2024-01-27T06:38:47.734712+00:00 19994330.286000009626 28999999.944000009447 27869999.916000008583 3946711.018999934196 60336.276952764 2024-01-27T06:38:48.718858+00:00 19994330.289999961853 29000000.072999950498 27870000.088000059128 3951264.943000078201 60336.276964336 2024-01-27T06:38:49.718624+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3950704.077000021935 60336.276975907 2024-01-27T06:38:50.718391+00:00 19994330.281000021845 28999999.984999999404 27870000.018000010401 3956322.907999991905 60336.276987479 2024-01-27T06:38:51.718158+00:00 19994330.286999940872 29000000.030999999493 27869999.991000059992 3951747.011999965180 60336.276999050 2024-01-27T06:38:52.717924+00:00 19994330.285000089556 28999999.949000000954 27869999.963999990374 3951410.026999999769 60336.277010622 2024-01-27T06:38:53.717691+00:00 19994330.287999991328 29000000.026999998838 27870000.005999919027 3956501.049000000115 60336.277022193 2024-01-27T06:38:54.717458+00:00 19994330.286999940872 29000000.020000010729 27870000.028000000864 3951531.937000000849 60336.277033764 2024-01-27T06:38:55.717225+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3952091.055000000168 60336.277045336 2024-01-27T06:38:56.716991+00:00 19994330.284999970347 28999999.991000000387 27870000.050999999046 3952832.989000000060 60336.277056907 2024-01-27T06:38:57.716759+00:00 19994330.284000039101 29000000.044999990612 27869999.967999938875 3948110.050000001211 60336.277068478 2024-01-27T06:38:58.716525+00:00 19994330.283999919891 28999999.960999999195 27870000.002000089735 3950318.066999997944 60336.277080050 2024-01-27T06:38:59.716291+00:00 19994330.290000081062 28999999.971999999136 27869999.973000001162 3949431.958000001032 60336.277091621 2024-01-27T06:39:00.716059+00:00 19994330.286999940872 29000000.027000010014 27869999.975999999791 3948490.917999998201 60336.277103192 2024-01-27T06:39:01.715825+00:00 19994330.287999991328 29000000.008000019938 27870000.028000008315 3949665.012000001967 60336.277114764 2024-01-27T06:39:02.715593+00:00 19994330.282999988645 29000000.004000011832 27870000.051999989897 3945163.930000000168 60336.277126335 2024-01-27T06:39:03.715359+00:00 19994330.287999991328 29000000.001999970526 27869999.951000008732 3947961.170000001788 60336.277137906 2024-01-27T06:39:04.715125+00:00 19994330.282000061125 29000000.008999999613 27870000.039000000805 3948623.854999997187 60336.277149478 2024-01-27T06:39:05.714892+00:00 19994330.286999940872 28999999.958999991417 27869999.940000001341 3953550.072000003885 60336.277161049 2024-01-27T06:39:06.714659+00:00 19994330.287000060081 29000000.016000028700 27870000.022000011057 3954336.041999996174 60336.277172620 2024-01-27T06:39:07.714426+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3950755.876999997068 60336.277184373 2024-01-27T06:39:08.729814+00:00 19994330.287000000477 29000000.041999999434 27869999.957999970764 3951750.106000006199 60336.277195763 2024-01-27T06:39:09.713959+00:00 19994330.285000000149 29000000.021000031382 27870000.062000039965 3950840.954999998212 60336.277207516 2024-01-27T06:39:10.729347+00:00 19994330.283999990672 28999999.954999919981 27869999.973999980837 3949806.011000006925 60336.277218906 2024-01-27T06:39:11.713493+00:00 19994330.289000000805 29000000.013000011444 27869999.954999979585 3948961.995999991894 60336.277230659 2024-01-27T06:39:12.728881+00:00 19994330.283000010997 28999999.993000030518 27870000.027000010014 3952186.001000002027 60336.277242049 2024-01-27T06:39:13.713026+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3948778.974000006914 60336.277253801 2024-01-27T06:39:14.728415+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3952487.064999998081 60336.277265192 2024-01-27T06:39:15.712560+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3947433.946999996901 60336.277276944 2024-01-27T06:39:16.727948+00:00 19994330.285999979824 29000000.000000000000 27870000.004999998957 3947734.002000004053 60336.277288334 2024-01-27T06:39:17.712093+00:00 19994330.287000000477 29000000.049000021070 27870000.018000010401 3948866.975999996066 60336.277300087 2024-01-27T06:39:18.727481+00:00 19994330.284000009298 28999999.980000019073 27869999.985000010580 3948863.011999994982 60336.277311477 2024-01-27T06:39:19.711626+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3947584.101999998093 60336.277323229 2024-01-27T06:39:20.727014+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3950127.929000005126 60336.277334620 2024-01-27T06:39:21.711160+00:00 19994330.288000021130 29000000.006000038236 27870000.053999900818 3949538.078999996185 60336.277346372 2024-01-27T06:39:22.726549+00:00 19994330.284999970347 29000000.018000010401 27869999.935999989510 3950869.818000004161 60336.277357763 2024-01-27T06:39:23.710693+00:00 19994330.286000009626 28999999.991000059992 27870000.050000071526 3951013.089000002015 60336.277369515 2024-01-27T06:39:24.726082+00:00 19994330.285000029951 29000000.002999901772 27869999.929999951273 3951255.953000009060 60336.277380906 2024-01-27T06:39:25.710228+00:00 19994330.285999950022 28999999.997000098228 27870000.063000079244 3956114.037999988068 60336.277392657 2024-01-27T06:39:26.725615+00:00 19994330.283000048250 28999999.981999989599 27869999.983999971300 3953357.974999994040 60336.277404048 2024-01-27T06:39:27.709760+00:00 19994330.288999971002 29000000.024000000209 27869999.990999940783 3954626.057999997865 60336.277415800 2024-01-27T06:39:28.725149+00:00 19994330.288999971002 29000000.017000000924 27870000.028000000864 3949867.916999996174 60336.277427191 2024-01-27T06:39:29.709295+00:00 19994330.287000000477 28999999.926000010222 27869999.932000041008 3948557.145000011194 60336.277438943 2024-01-27T06:39:30.724682+00:00 19994330.286000009626 29000000.047999989241 27870000.050999999046 3953996.823000013828 60336.277450514 2024-01-27T06:39:31.724449+00:00 19994330.282999988645 28999999.986000001431 27869999.944000009447 3951420.067000002135 60336.277462086 2024-01-27T06:39:32.724216+00:00 19994330.288000050932 29000000.009999990463 27870000.032999988645 3956721.016000003088 60336.277473657 2024-01-27T06:39:33.723983+00:00 19994330.281999949366 29000000.013000011444 27870000.004999998957 3947796.973999977112 60336.277485229 2024-01-27T06:39:34.723749+00:00 19994330.288000050932 28999999.974000010639 27870000.006999969482 3948702.027999997139 60336.277496800 2024-01-27T06:39:35.723516+00:00 19994330.291000008583 29000000.059999998659 27870000.028000000864 3949158.040000020992 60336.277508372 2024-01-27T06:39:36.723282+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3948868.058999984991 60336.277519943 2024-01-27T06:39:37.723050+00:00 19994330.282999988645 29000000.007999960333 27870000.022999998182 3949243.855000019073 60336.277531514 2024-01-27T06:39:38.722816+00:00 19994330.289000030607 28999999.981000009924 27869999.999000001699 3948951.103999971878 60336.277543086 2024-01-27T06:39:39.722583+00:00 19994330.283999919891 28999999.995999988168 27869999.991000000387 3951698.946000009775 60336.277554657 2024-01-27T06:39:40.722350+00:00 19994330.286000009626 29000000.020000040531 27870000.008000001311 3952986.020999997854 60336.277566228 2024-01-27T06:39:41.722117+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3952195.001000016928 60336.277577800 2024-01-27T06:39:42.721883+00:00 19994330.286999940872 28999999.955999970436 27870000.037000000477 3951905.923999994993 60336.277589371 2024-01-27T06:39:43.721650+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3949785.055999993812 60336.277600942 2024-01-27T06:39:44.721417+00:00 19994330.289999961853 29000000.030000030994 27869999.964999999851 3956064.050000011921 60336.277612514 2024-01-27T06:39:45.721183+00:00 19994330.282999988645 28999999.981000009924 27870000.032999988645 3953718.952999978792 60336.277624085 2024-01-27T06:39:46.720950+00:00 19994330.284000039101 29000000.000999931246 27870000.018000010401 3952368.995000004768 60336.277635656 2024-01-27T06:39:47.720717+00:00 19994330.286999940872 28999999.955000039190 27869999.945999979973 3949909.951000005007 60336.277647228 2024-01-27T06:39:48.720484+00:00 19994330.284000039101 29000000.037999991328 27870000.007000029087 3945343.080999999773 60336.277658799 2024-01-27T06:39:49.720250+00:00 19994330.289000030607 28999999.993000030518 27870000.020999971777 3946722.013000010978 60336.277670190 2024-01-27T06:39:50.704396+00:00 19994330.288999918848 28999999.985000010580 27869999.997000038624 3949327.011999994982 60336.277681942 2024-01-27T06:39:51.719784+00:00 19994330.282999988645 29000000.054999951273 27869999.991000000387 3952145.885999978054 60336.277693333 2024-01-27T06:39:52.703930+00:00 19994330.285000089556 28999999.963000059128 27870000.019999980927 3952622.063000022899 60336.277705085 2024-01-27T06:39:53.719317+00:00 19994330.286999940872 29000000.005999919027 27869999.930999990553 3954579.986000000965 60336.277716656 2024-01-27T06:39:54.719085+00:00 19994330.286000009626 28999999.993000030518 27870000.091000020504 3954056.960999995004 60336.277728227 2024-01-27T06:39:55.718851+00:00 19994330.284000039101 29000000.024999979883 27870000.023999989033 3955745.998999983072 60336.277739799 2024-01-27T06:39:56.718618+00:00 19994330.289999961853 28999999.967000011355 27869999.961999949068 3951994.041000009049 60336.277751370 2024-01-27T06:39:57.718385+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3949273.018999993801 60336.277762942 2024-01-27T06:39:58.718151+00:00 19994330.284000039101 29000000.001999970526 27870000.039000030607 3954533.083999990951 60336.277774513 2024-01-27T06:39:59.717918+00:00 19994330.284999970347 29000000.006000038236 27869999.947000030428 3952460.967999995220 60336.277786084 2024-01-27T06:40:00.717685+00:00 19994330.287000060081 28999999.983000040054 27870000.021000031382 3950841.961000024807 60336.277797656 2024-01-27T06:40:01.717452+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3947199.984000027180 60336.277809227 2024-01-27T06:40:02.717219+00:00 19994330.285999998450 29000000.004999998957 27870000.088000059128 3949845.995999991894 60336.277820799 2024-01-27T06:40:03.716985+00:00 19994330.289000000805 29000000.017000079155 27869999.929999951273 3954592.949999988079 60336.277832370 2024-01-27T06:40:04.716751+00:00 19994330.286000009626 29000000.004000000656 27870000.062999960035 3955540.046999990940 60336.277843941 2024-01-27T06:40:05.716518+00:00 19994330.285000000149 28999999.977000001818 27869999.938000079244 3948577.007000029087 60336.277855513 2024-01-27T06:40:06.716285+00:00 19994330.285000000149 28999999.988000009209 27870000.008000019938 3949905.043999969959 60336.277867084 2024-01-27T06:40:07.716052+00:00 19994330.287000000477 29000000.040999989957 27870000.018999930471 3950184.870000004768 60336.277878655 2024-01-27T06:40:08.715818+00:00 19994330.283000010997 28999999.952000010759 27870000.006999969482 3954475.116999983788 60336.277890227 2024-01-27T06:40:09.715585+00:00 19994330.285999979824 29000000.018000010401 27870000.032999988645 3946321.995000004768 60336.277901798 2024-01-27T06:40:10.715352+00:00 19994330.290000021458 28999999.984999980778 27869999.907000061125 3949673.016000031959 60336.277913369 2024-01-27T06:40:11.715119+00:00 19994330.285999979824 29000000.000000000000 27870000.004999998957 3952811.936999977101 60336.277924941 2024-01-27T06:40:12.714886+00:00 19994330.286000009626 28999999.976000010967 27870000.013999938965 3952600.070999979973 60336.277936512 2024-01-27T06:40:13.714653+00:00 19994330.285000000149 29000000.027999971062 27870000.003000020981 3950474.032000004780 60336.277948083 2024-01-27T06:40:14.714419+00:00 19994330.285999979824 28999999.962999999523 27870000.009000059217 3952818.938000022899 60336.277959655 2024-01-27T06:40:15.714186+00:00 19994330.287000000477 29000000.090000029653 27870000.038999918848 3952633.960999966133 60336.277971226 2024-01-27T06:40:16.713953+00:00 19994330.286000009626 28999999.930999990553 27869999.956999998540 3952920.018000007141 60336.277982979 2024-01-27T06:40:17.729340+00:00 19994330.287000000477 29000000.013000011444 27869999.958999998868 3951108.962000011932 60336.277994369 2024-01-27T06:40:18.713487+00:00 19994330.287999991328 29000000.022999998182 27870000.050000000745 3951750.013999999035 60336.278006122 2024-01-27T06:40:19.728875+00:00 19994330.282999988645 28999999.967000011355 27869999.982000008225 3952017.028999983799 60336.278017512 2024-01-27T06:40:20.713020+00:00 19994330.287999991328 29000000.015999969095 27870000.028999999166 3951233.895000040997 60336.278029264 2024-01-27T06:40:21.728408+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3949749.046999990940 60336.278040654 2024-01-27T06:40:22.712553+00:00 19994330.284999970347 28999999.979000028223 27869999.976000010967 3948556.047999978065 60336.278052407 2024-01-27T06:40:23.727941+00:00 19994330.285000029951 29000000.014999989420 27869999.991999980062 3951987.004000008106 60336.278063797 2024-01-27T06:40:24.712087+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3948100.993000030983 60336.278075550 2024-01-27T06:40:25.727475+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3947641.041999996174 60336.278086940 2024-01-27T06:40:26.711620+00:00 19994330.286000009626 28999999.986000061035 27869999.992999970913 3947722.888999999035 60336.278098692 2024-01-27T06:40:27.727009+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3952746.062999964226 60336.278110083 2024-01-27T06:40:28.711154+00:00 19994330.284999970347 29000000.017000079155 27870000.054000020027 3954762.013000010978 60336.278121835 2024-01-27T06:40:29.726541+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3949387.012000023853 60336.278133226 2024-01-27T06:40:30.710687+00:00 19994330.286000009626 28999999.970999959856 27869999.953000009060 3948524.976999998093 60336.278144978 2024-01-27T06:40:31.726075+00:00 19994330.286999940872 29000000.009999990463 27870000.035000029951 3953236.106999992859 60336.278156368 2024-01-27T06:40:32.710220+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3955295.917999982834 60336.278168120 2024-01-27T06:40:33.725608+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3951956.970000029076 60336.278179511 2024-01-27T06:40:34.709754+00:00 19994330.285999890417 29000000.004999998957 27870000.085000038147 3951700.935999989975 60336.278191263 2024-01-27T06:40:35.725142+00:00 19994330.282999988645 29000000.037000060081 27869999.959999918938 3955542.102999985218 60336.278202654 2024-01-27T06:40:36.709288+00:00 19994330.286000009626 28999999.978999968618 27869999.989000078291 3953707.046000003815 60336.278214406 2024-01-27T06:40:37.724675+00:00 19994330.287000060081 29000000.010999921709 27870000.008999940008 3950430.949000000954 60336.278225796 2024-01-27T06:40:38.708821+00:00 19994330.289000030607 28999999.974000100046 27869999.973000049591 3950947.064000010025 60336.278237549 2024-01-27T06:40:39.724209+00:00 19994330.286999940872 29000000.031000021845 27870000.038999918848 3951908.861000000965 60336.278249120 2024-01-27T06:40:40.723976+00:00 19994330.284999970347 28999999.972999930382 27869999.992000099272 3960644.013000010978 60336.278260692 2024-01-27T06:40:41.723743+00:00 19994330.286000009626 29000000.002999998629 27869999.972999930382 3951504.080999969970 60336.278272263 2024-01-27T06:40:42.723509+00:00 19994330.286000009626 28999999.967999998480 27869999.994000080973 3953804.012000023853 60336.278283834 2024-01-27T06:40:43.723276+00:00 19994330.284999970347 29000000.028000000864 27870000.040999889374 3952688.944999992847 60336.278295406 2024-01-27T06:40:44.723043+00:00 19994330.287999991328 28999999.989999990910 27869999.975000020117 3951627.092999995220 60336.278306977 2024-01-27T06:40:45.722810+00:00 19994330.285000089556 28999999.998000010848 27869999.968000050634 3947905.900999962818 60336.278318549 2024-01-27T06:40:46.722577+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3951028.997000039089 60336.278330120 2024-01-27T06:40:47.722343+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3952696.037999988068 60336.278341691 2024-01-27T06:40:48.722110+00:00 19994330.285000089556 28999999.972999989986 27869999.995000001043 3955043.095000029076 60336.278353263 2024-01-27T06:40:49.721876+00:00 19994330.284999970347 29000000.022999998182 27870000.009000059217 3948953.803999959957 60336.278364834 2024-01-27T06:40:50.721643+00:00 19994330.284999970347 28999999.987000018358 27870000.044000029564 3948141.091000020970 60336.278376405 2024-01-27T06:40:51.721410+00:00 19994330.282000061125 28999999.992999970913 27869999.953999999911 3946696.032999991905 60336.278387977 2024-01-27T06:40:52.721177+00:00 19994330.289999961853 28999999.997000038624 27869999.972999930382 3945934.986000000965 60336.278399367 2024-01-27T06:40:53.705323+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3950615.040000020992 60336.278411119 2024-01-27T06:40:54.720711+00:00 19994330.284999970347 28999999.950999978930 27869999.957000020891 3949808.893000007141 60336.278422510 2024-01-27T06:40:55.704856+00:00 19994330.287000060081 29000000.019999980927 27869999.995999999344 3947416.013999999035 60336.278434262 2024-01-27T06:40:56.720243+00:00 19994330.285999998450 29000000.010000050068 27870000.028000000864 3950878.957999945153 60336.278445653 2024-01-27T06:40:57.704389+00:00 19994330.282000001520 28999999.974999960512 27869999.964999999851 3952390.029000043869 60336.278457405 2024-01-27T06:40:58.719778+00:00 19994330.286000009626 29000000.000999990851 27870000.026999998838 3951070.120999991894 60336.278468795 2024-01-27T06:40:59.703922+00:00 19994330.289999991655 29000000.040000081062 27870000.006000008434 3948517.875999987125 60336.278480547 2024-01-27T06:41:00.719311+00:00 19994330.285999998450 28999999.950999978930 27869999.979999989271 3951083.995999991894 60336.278491938 2024-01-27T06:41:01.703456+00:00 19994330.286000009626 29000000.021000031382 27870000.048000011593 3950349.031000018120 60336.278503690 2024-01-27T06:41:02.718844+00:00 19994330.287999991328 29000000.004999998957 27869999.951000008732 3949172.108999968041 60336.278515262 2024-01-27T06:41:03.718611+00:00 19994330.289000000805 29000000.017999891192 27869999.980000019073 3950656.844000041019 60336.278526833 2024-01-27T06:41:04.718378+00:00 19994330.282999988645 28999999.991000059992 27870000.074000000954 3950742.004999995232 60336.278538404 2024-01-27T06:41:05.718145+00:00 19994330.283000018448 28999999.977000001818 27869999.920999940485 3948621.108999968041 60336.278549976 2024-01-27T06:41:06.717911+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3952559.856999992859 60336.278561547 2024-01-27T06:41:07.717678+00:00 19994330.287000000477 29000000.001999970526 27869999.930999990553 3954660.086000084877 60336.278573119 2024-01-27T06:41:08.717445+00:00 19994330.285999979824 29000000.026000019163 27870000.034999970347 3951201.061999917030 60336.278584690 2024-01-27T06:41:09.717212+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3949344.985000013839 60336.278596262 2024-01-27T06:41:10.716978+00:00 19994330.283999979496 29000000.021000031382 27870000.024000048637 3948709.013000010978 60336.278607833 2024-01-27T06:41:11.716745+00:00 19994330.283999979496 29000000.000999931246 27869999.996999979019 3947560.866000055801 60336.278619404 2024-01-27T06:41:12.716513+00:00 19994330.285000029951 28999999.975000020117 27869999.940999981016 3946675.082999945153 60336.278630976 2024-01-27T06:41:13.716279+00:00 19994330.288999971002 29000000.029999971390 27870000.037999991328 3946569.019000052940 60336.278642547 2024-01-27T06:41:14.716046+00:00 19994330.285000029951 29000000.015000101179 27870000.034999970347 3947317.027999997139 60336.278654118 2024-01-27T06:41:15.715812+00:00 19994330.288999971002 28999999.971999999136 27869999.939000010490 3949245.957999945153 60336.278665690 2024-01-27T06:41:16.715579+00:00 19994330.287000000477 28999999.985999941826 27870000.025000099093 3955846.032999991905 60336.278677261 2024-01-27T06:41:17.715345+00:00 19994330.285000029951 29000000.016999959946 27869999.996999979019 3952036.975000023842 60336.278688832 2024-01-27T06:41:18.715113+00:00 19994330.282999988645 29000000.000000000000 27870000.028999920934 3948635.978999971878 60336.278700404 2024-01-27T06:41:19.714879+00:00 19994330.287000000477 28999999.991999998689 27870000.000000000000 3950724.008000016212 60336.278711975 2024-01-27T06:41:20.714646+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3948552.021000028122 60336.278723546 2024-01-27T06:41:21.714413+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3947242.952999948990 60336.278735118 2024-01-27T06:41:22.714180+00:00 19994330.284999970347 29000000.006000000983 27870000.016000028700 3948941.021000028122 60336.278746689 2024-01-27T06:41:23.713946+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3946625.917000054847 60336.278758260 2024-01-27T06:41:24.713713+00:00 19994330.282000061125 28999999.995999988168 27870000.024999979883 3950035.088999987114 60336.278769832 2024-01-27T06:41:25.713479+00:00 19994330.284999970347 28999999.993000000715 27869999.976000070572 3952032.041000009049 60336.278781584 2024-01-27T06:41:26.728867+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3953948.993999958038 60336.278792975 2024-01-27T06:41:27.713013+00:00 19994330.287999991328 28999999.998999979347 27869999.982999920845 3948337.942000031006 60336.278804727 2024-01-27T06:41:28.728401+00:00 19994330.287000060081 29000000.007000029087 27869999.988000039011 3953739.002999901772 60336.278816117 2024-01-27T06:41:29.712547+00:00 19994330.286999940872 29000000.025999959558 27870000.011000040919 3952442.960000038147 60336.278827869 2024-01-27T06:41:30.727935+00:00 19994330.284000039101 28999999.949000000954 27869999.975000020117 3947845.050000071991 60336.278839260 2024-01-27T06:41:31.712080+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952634.038999915123 60336.278851012 2024-01-27T06:41:32.727468+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3950290.927999972831 60336.278862403 2024-01-27T06:41:33.711613+00:00 19994330.282999988645 28999999.964999970049 27869999.993999999017 3948914.034000039101 60336.278874155 2024-01-27T06:41:34.727001+00:00 19994330.287000060081 29000000.005999978632 27870000.032000008970 3951289.973999977112 60336.278885546 2024-01-27T06:41:35.711147+00:00 19994330.289999961853 28999999.978000041097 27869999.941999990493 3954975.071000099182 60336.278897298 2024-01-27T06:41:36.726535+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3951634.936999917030 60336.278908689 2024-01-27T06:41:37.710680+00:00 19994330.286000009626 28999999.980000019073 27869999.984999999404 3952958.101000071038 60336.278920440 2024-01-27T06:41:38.726069+00:00 19994330.286000009626 29000000.018999930471 27869999.988999988884 3950927.875999927986 60336.278931831 2024-01-27T06:41:39.710214+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3952500.032999991905 60336.278943583 2024-01-27T06:41:40.725603+00:00 19994330.282999988645 29000000.006000038236 27870000.064000010490 3951162.024000049103 60336.278954974 2024-01-27T06:41:41.709748+00:00 19994330.287000060081 28999999.977000001818 27869999.916999999434 3954796.034999967087 60336.278966726 2024-01-27T06:41:42.725135+00:00 19994330.286999940872 29000000.039000030607 27870000.066999968141 3955180.930999993812 60336.278978117 2024-01-27T06:41:43.709281+00:00 19994330.282999988645 28999999.968999978155 27869999.978000041097 3954030.031000018120 60336.278989869 2024-01-27T06:41:44.724669+00:00 19994330.287999991328 28999999.983000040054 27869999.992999970913 3951524.907000064850 60336.279001259 2024-01-27T06:41:45.708814+00:00 19994330.287000060081 29000000.013999938965 27869999.997000038624 3963630.100999950897 60336.279013012 2024-01-27T06:41:46.724203+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3956813.955999969970 60336.279024402 2024-01-27T06:41:47.708348+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3956003.962000011932 60336.279036155 2024-01-27T06:41:48.723736+00:00 19994330.286000009626 28999999.955999970436 27869999.978999968618 3954981.995000004768 60336.279047726 2024-01-27T06:41:49.723503+00:00 19994330.287999998778 29000000.031999949366 27869999.964000049978 3958032.008000016212 60336.279059297 2024-01-27T06:41:50.723269+00:00 19994330.285000000149 28999999.971999999136 27870000.041999999434 3947739.128999948967 60336.279070869 2024-01-27T06:41:51.723036+00:00 19994330.285999998450 28999999.970000028610 27869999.951999958605 3948805.920000075828 60336.279082440 2024-01-27T06:41:52.722803+00:00 19994330.285000000149 29000000.050000071526 27870000.029999971390 3952703.054000020027 60336.279094011 2024-01-27T06:41:53.722570+00:00 19994330.287999998778 28999999.962999939919 27870000.006000038236 3948744.907999991905 60336.279105583 2024-01-27T06:41:54.722336+00:00 19994330.284000009298 29000000.044000029564 27870000.022999998182 3948997.040999888908 60336.279117154 2024-01-27T06:41:55.722103+00:00 19994330.283999990672 28999999.991999998689 27869999.970000028610 3953495.085000038147 60336.279128725 2024-01-27T06:41:56.721870+00:00 19994330.287999991328 28999999.975999999791 27870000.009999990463 3949217.041000009049 60336.279140297 2024-01-27T06:41:57.721637+00:00 19994330.288000021130 29000000.021000001580 27869999.981999989599 3949733.914999961853 60336.279151868 2024-01-27T06:41:58.721404+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3951653.911000012886 60336.279163440 2024-01-27T06:41:59.721171+00:00 19994330.284000009298 29000000.023000020534 27870000.067000031471 3951001.019999980927 60336.279174830 2024-01-27T06:42:00.705315+00:00 19994330.286000009626 28999999.985999971628 27869999.990000009537 3953431.006000041962 60336.279186582 2024-01-27T06:42:01.720703+00:00 19994330.283999979496 28999999.992000009865 27869999.998999949545 3950063.980000019073 60336.279197973 2024-01-27T06:42:02.704849+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3950946.001999973785 60336.279209725 2024-01-27T06:42:03.720238+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3951656.046000003815 60336.279221116 2024-01-27T06:42:04.704383+00:00 19994330.287999991328 29000000.020999971777 27870000.013999938965 3952124.963000059128 60336.279232868 2024-01-27T06:42:05.719771+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3951428.965999960899 60336.279244258 2024-01-27T06:42:06.703916+00:00 19994330.287999991328 28999999.972999989986 27869999.978999968618 3950699.141000031959 60336.279256010 2024-01-27T06:42:07.719304+00:00 19994330.287000000477 29000000.027000010014 27870000.013999938965 3950907.923999906052 60336.279267401 2024-01-27T06:42:08.703451+00:00 19994330.281000021845 29000000.033999979496 27870000.021000031382 3951676.993000030983 60336.279279153 2024-01-27T06:42:09.718838+00:00 19994330.289999961853 28999999.952000018209 27869999.950000051409 3952772.978999971878 60336.279290544 2024-01-27T06:42:10.702984+00:00 19994330.284000039101 28999999.993000030518 27870000.011999960989 3950517.995000004768 60336.279302296 2024-01-27T06:42:11.718371+00:00 19994330.284999970347 28999999.965999960899 27870000.006999969482 3958079.925000071991 60336.279313867 2024-01-27T06:42:12.718138+00:00 19994330.291000008583 29000000.034000039101 27870000.004000000656 3950040.138999938965 60336.279325439 2024-01-27T06:42:13.717904+00:00 19994330.282000008970 29000000.002000030130 27869999.977999988943 3955582.004000068177 60336.279337010 2024-01-27T06:42:14.717671+00:00 19994330.286000009626 28999999.994999889284 27870000.028000008315 3953550.945999979973 60336.279348582 2024-01-27T06:42:15.717438+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3952340.026000022888 60336.279360153 2024-01-27T06:42:16.717205+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3951431.003999948967 60336.279371724 2024-01-27T06:42:17.716972+00:00 19994330.289999961853 28999999.947000030428 27869999.953999999911 3956668.029999970924 60336.279383296 2024-01-27T06:42:18.716738+00:00 19994330.284000039101 29000000.011999960989 27870000.043999999762 3952408.940000057220 60336.279394867 2024-01-27T06:42:19.716505+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3957278.003999948967 60336.279406439 2024-01-27T06:42:20.716272+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3951945.019000052940 60336.279418010 2024-01-27T06:42:21.716039+00:00 19994330.286999940872 29000000.002999901772 27870000.017000019550 3952305.062000035774 60336.279429581 2024-01-27T06:42:22.715806+00:00 19994330.282000061125 29000000.030000090599 27870000.022999998182 3952316.918999909889 60336.279441153 2024-01-27T06:42:23.715572+00:00 19994330.287999991328 28999999.982999920845 27869999.940000001341 3952828.990000010002 60336.279452724 2024-01-27T06:42:24.715340+00:00 19994330.286999940872 29000000.006000038236 27870000.047999981791 3954509.092000008095 60336.279464295 2024-01-27T06:42:25.715105+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3951703.898000001907 60336.279475867 2024-01-27T06:42:26.714872+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3951251.016000031959 60336.279487438 2024-01-27T06:42:27.714639+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3952027.049999951851 60336.279499009 2024-01-27T06:42:28.714406+00:00 19994330.282999988645 29000000.016999959946 27869999.994000021368 3952218.999000072014 60336.279510581 2024-01-27T06:42:29.714172+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3950878.972999929916 60336.279522152 2024-01-27T06:42:30.713939+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3952713.101000071038 60336.279533723 2024-01-27T06:42:31.713706+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3953614.782999991905 60336.279545295 2024-01-27T06:42:32.713473+00:00 19994330.287000060081 29000000.019999980927 27870000.105000019073 3951955.092000008095 60336.279557047 2024-01-27T06:42:33.728861+00:00 19994330.286999940872 28999999.986999999732 27869999.955999970436 3954385.995000004768 60336.279568437 2024-01-27T06:42:34.713006+00:00 19994330.286000009626 28999999.958999998868 27869999.962000008672 3953507.042999982834 60336.279580190 2024-01-27T06:42:35.728394+00:00 19994330.285000089556 29000000.013000000268 27869999.986999988556 3950467.965999960899 60336.279591580 2024-01-27T06:42:36.712539+00:00 19994330.284999970347 29000000.028000008315 27870000.049000021070 3953976.057999968994 60336.279603332 2024-01-27T06:42:37.727928+00:00 19994330.286999940872 29000000.000000000000 27870000.041999939829 3952945.842000008095 60336.279614723 2024-01-27T06:42:38.712073+00:00 19994330.284000039101 29000000.009999990463 27869999.950999978930 3947601.058000088204 60336.279626475 2024-01-27T06:42:39.727462+00:00 19994330.287999991328 28999999.972999989986 27870000.020000100136 3949767.058999896049 60336.279637866 2024-01-27T06:42:40.711607+00:00 19994330.287000060081 29000000.012000020593 27869999.958999991417 3949372.131000041962 60336.279649618 2024-01-27T06:42:41.726996+00:00 19994330.288999918848 29000000.013999998569 27870000.065999981016 3951286.884000062943 60336.279661009 2024-01-27T06:42:42.711141+00:00 19994330.284000039101 28999999.973999980837 27869999.939999941736 3953080.024999976158 60336.279672761 2024-01-27T06:42:43.726529+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3950095.990999937057 60336.279684152 2024-01-27T06:42:44.710674+00:00 19994330.282999999821 28999999.989000018686 27870000.047000050545 3950800.970000029076 60336.279695903 2024-01-27T06:42:45.726062+00:00 19994330.290999989957 29000000.012000020593 27869999.988999959081 3952460.968000053894 60336.279707294 2024-01-27T06:42:46.710208+00:00 19994330.283000010997 29000000.001999970526 27870000.015000101179 3948022.964999914169 60336.279719046 2024-01-27T06:42:47.725595+00:00 19994330.288999989629 29000000.008000019938 27869999.998999949545 3947166.090000032913 60336.279730437 2024-01-27T06:42:48.709741+00:00 19994330.287000000477 29000000.007999960333 27869999.983999971300 3946155.947000027169 60336.279742189 2024-01-27T06:42:49.725129+00:00 19994330.282999988645 28999999.981000009924 27870000.032000061125 3946470.039999961853 60336.279753580 2024-01-27T06:42:50.709274+00:00 19994330.288000021130 29000000.018000010401 27869999.962000001222 3948092.006000041962 60336.279765332 2024-01-27T06:42:51.724662+00:00 19994330.282000008970 28999999.998999949545 27869999.980000000447 3947213.024999976158 60336.279776722 2024-01-27T06:42:52.708808+00:00 19994330.285999979824 28999999.971000079066 27870000.035000000149 3946793.942000031006 60336.279788475 2024-01-27T06:42:53.724196+00:00 19994330.291000008583 28999999.980000019073 27869999.969000000507 3946102.008999944199 60336.279799865 2024-01-27T06:42:54.708342+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3944329.032000064850 60336.279811617 2024-01-27T06:42:55.723729+00:00 19994330.290000021458 29000000.051999930292 27870000.065000001341 3946880.953999996185 60336.279823189 2024-01-27T06:42:56.723496+00:00 19994330.283999979496 28999999.975000020117 27869999.974000010639 3945698.988999962807 60336.279834760 2024-01-27T06:42:57.723263+00:00 19994330.282000008970 28999999.996999979019 27870000.012999981642 3949510.003000020981 60336.279846331 2024-01-27T06:42:58.723029+00:00 19994330.286000009626 29000000.011000040919 27869999.978000018746 3948444.977999926079 60336.279857903 2024-01-27T06:42:59.722797+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3948397.118000030983 60336.279869474 2024-01-27T06:43:00.722563+00:00 19994330.286000009626 29000000.021000031382 27870000.068000018597 3951411.881999969017 60336.279880865 2024-01-27T06:43:01.706709+00:00 19994330.286000009626 28999999.975000020117 27869999.932999968529 3951323.021000028122 60336.279892617 2024-01-27T06:43:02.722096+00:00 19994330.285999950022 29000000.018000010401 27870000.041000008583 3951747.944000006188 60336.279904007 2024-01-27T06:43:03.706242+00:00 19994330.285000029951 29000000.013000011444 27869999.930000010878 3948440.060000061989 60336.279915759 2024-01-27T06:43:04.721630+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3948973.059000014793 60336.279927150 2024-01-27T06:43:05.705776+00:00 19994330.285000029951 28999999.995999928564 27869999.972999989986 3948957.025999904145 60336.279938902 2024-01-27T06:43:06.721164+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3944163.955000042915 60336.279950293 2024-01-27T06:43:07.705309+00:00 19994330.283999979496 28999999.951000090688 27869999.962999999523 3947573.034999967087 60336.279962045 2024-01-27T06:43:08.720697+00:00 19994330.289000030607 29000000.013999938965 27869999.991000000387 3951513.004999995232 60336.279973436 2024-01-27T06:43:09.704842+00:00 19994330.286999940872 28999999.998000029474 27870000.050000071526 3950887.945000051986 60336.279985188 2024-01-27T06:43:10.720230+00:00 19994330.285000089556 28999999.984000001103 27869999.986999988556 3945601.077999948990 60336.279996579 2024-01-27T06:43:11.704376+00:00 19994330.284999970347 28999999.991000000387 27869999.896999958903 3946621.920000075828 60336.280008330 2024-01-27T06:43:12.719764+00:00 19994330.286000009626 29000000.010999988765 27870000.059999939054 3947760.005999923218 60336.280019721 2024-01-27T06:43:13.703909+00:00 19994330.286999940872 29000000.040000010282 27870000.042000059038 3946835.065999985207 60336.280031473 2024-01-27T06:43:14.719298+00:00 19994330.284000039101 28999999.977999988943 27869999.977000001818 3949662.908000112046 60336.280042864 2024-01-27T06:43:15.703442+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3950460.979999899864 60336.280054616 2024-01-27T06:43:16.718831+00:00 19994330.286999940872 29000000.011000011116 27870000.046999931335 3948995.123000026215 60336.280066007 2024-01-27T06:43:17.702977+00:00 19994330.282999988645 29000000.003999978304 27869999.996999979019 3951116.952000021935 60336.280077759 2024-01-27T06:43:18.718364+00:00 19994330.284999970347 28999999.974999990314 27869999.994000080973 3949175.968999981880 60336.280089330 2024-01-27T06:43:19.718132+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3943402.980000019073 60336.280100902 2024-01-27T06:43:20.717897+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3948205.029000043869 60336.280112473 2024-01-27T06:43:21.717665+00:00 19994330.286000009626 29000000.008000019938 27869999.956000089645 3946520.982999920845 60336.280124045 2024-01-27T06:43:22.717431+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3950489.093000053894 60336.280135616 2024-01-27T06:43:23.717198+00:00 19994330.284000039101 28999999.956999961287 27869999.959999918938 3949964.015000000130 60336.280147187 2024-01-27T06:43:24.716965+00:00 19994330.284999970347 29000000.020000040531 27870000.059000018984 3950227.914999999106 60336.280158759 2024-01-27T06:43:25.716732+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3946650.984000001103 60336.280170330 2024-01-27T06:43:26.716498+00:00 19994330.287000060081 29000000.012000020593 27870000.060999989510 3951588.001999999862 60336.280181901 2024-01-27T06:43:27.716266+00:00 19994330.283999919891 29000000.009999930859 27869999.980000019073 3945236.991999999154 60336.280193473 2024-01-27T06:43:28.716033+00:00 19994330.285000089556 28999999.983000040054 27869999.968999978155 3946678.030999999028 60336.280205044 2024-01-27T06:43:29.715799+00:00 19994330.287999991328 29000000.001999970526 27869999.967999998480 3943558.975000001024 60336.280216615 2024-01-27T06:43:30.715565+00:00 19994330.287999991328 29000000.009999990463 27870000.080999989063 3951173.021999999881 60336.280228187 2024-01-27T06:43:31.715332+00:00 19994330.286999940872 28999999.969000101089 27869999.951000008732 3950279.975999996066 60336.280239758 2024-01-27T06:43:32.715100+00:00 19994330.282999988645 29000000.016999959946 27870000.000999990851 3950531.982000000775 60336.280251329 2024-01-27T06:43:33.714866+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3952803.058000005782 60336.280262901 2024-01-27T06:43:34.714633+00:00 19994330.285000089556 29000000.042000059038 27870000.093999978155 3946294.893999993801 60336.280274472 2024-01-27T06:43:35.714398+00:00 19994330.284999970347 28999999.995999928564 27869999.942000001669 3947191.047999999952 60336.280286043 2024-01-27T06:43:36.714166+00:00 19994330.289000030607 28999999.979000091553 27869999.962999999523 3947334.031000003219 60336.280297615 2024-01-27T06:43:37.713933+00:00 19994330.285999998450 28999999.982999920845 27870000.017000019550 3947395.954999998212 60336.280309186 2024-01-27T06:43:38.713700+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3947396.130000003148 60336.280320758 2024-01-27T06:43:39.713466+00:00 19994330.282000001520 28999999.996000051498 27869999.996999979019 3947015.908999993932 60336.280332329 2024-01-27T06:43:40.713233+00:00 19994330.285999998450 29000000.021999958903 27869999.971000019461 3944883.895999997854 60336.280343900 2024-01-27T06:43:41.712999+00:00 19994330.285000000149 28999999.995000001043 27870000.110000010580 3945753.089000002015 60336.280355653 2024-01-27T06:43:42.728388+00:00 19994330.288000021130 29000000.014999989420 27869999.921999990940 3951210.984999998938 60336.280367043 2024-01-27T06:43:43.712534+00:00 19994330.290999978781 28999999.991000059992 27870000.028000000864 3951766.002000004053 60336.280378795 2024-01-27T06:43:44.727922+00:00 19994330.282000008970 28999999.978999968618 27869999.986000001431 3945603.004999995232 60336.280390186 2024-01-27T06:43:45.712067+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3945392.001000002027 60336.280401938 2024-01-27T06:43:46.727455+00:00 19994330.280000001192 29000000.011999960989 27869999.998999949545 3953563.057000011206 60336.280413329 2024-01-27T06:43:47.711600+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3951735.914999992121 60336.280425081 2024-01-27T06:43:48.726987+00:00 19994330.289999991655 29000000.028999999166 27869999.995000001043 3946433.046000003815 60336.280436472 2024-01-27T06:43:49.711134+00:00 19994330.283999979496 28999999.996999990195 27870000.037000060081 3944381.031000003219 60336.280448223 2024-01-27T06:43:50.726522+00:00 19994330.288000050932 29000000.030000019819 27870000.022999998182 3950283.991999999154 60336.280459614 2024-01-27T06:43:51.710668+00:00 19994330.287000000477 28999999.943999979645 27869999.935999989510 3953343.953999996185 60336.280471366 2024-01-27T06:43:52.726056+00:00 19994330.284999970347 29000000.031000021845 27870000.026999950409 3950524.049999997020 60336.280482757 2024-01-27T06:43:53.710200+00:00 19994330.284000039101 28999999.951000008732 27869999.991000059992 3948562.982000008225 60336.280494509 2024-01-27T06:43:54.725589+00:00 19994330.288999971002 29000000.037000000477 27869999.977000001818 3946690.900999993086 60336.280505900 2024-01-27T06:43:55.709734+00:00 19994330.283999979496 28999999.990999970585 27870000.037999991328 3947740.071999996901 60336.280517652 2024-01-27T06:43:56.725121+00:00 19994330.287000000477 29000000.001000050455 27869999.954999919981 3950547.042000011075 60336.280529043 2024-01-27T06:43:57.709268+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3951730.974000006914 60336.280540795 2024-01-27T06:43:58.724656+00:00 19994330.286000009626 29000000.042999979109 27870000.037000060081 3949085.988999993075 60336.280552185 2024-01-27T06:43:59.708802+00:00 19994330.284999970347 28999999.994000021368 27869999.982999920845 3952140.997999995947 60336.280563938 2024-01-27T06:44:00.724189+00:00 19994330.283999979496 28999999.977000001818 27869999.993000030518 3949293.981999992859 60336.280575328 2024-01-27T06:44:01.708334+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3950790.988999993075 60336.280587080 2024-01-27T06:44:02.723723+00:00 19994330.282000008970 28999999.980000019073 27869999.990000009537 3955106.056000024080 60336.280598471 2024-01-27T06:44:03.707868+00:00 19994330.288999971002 29000000.016999959946 27869999.982999920845 3952785.026999980211 60336.280610223 2024-01-27T06:44:04.723256+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3951677.907000004780 60336.280621794 2024-01-27T06:44:05.723023+00:00 19994330.282000061125 28999999.998999949545 27870000.044999960810 3951486.080000013113 60336.280633366 2024-01-27T06:44:06.722789+00:00 19994330.286999940872 28999999.988999959081 27869999.913000110537 3949533.063999981154 60336.280644937 2024-01-27T06:44:07.722556+00:00 19994330.285000089556 29000000.009999990463 27870000.065999999642 3953681.884000002872 60336.280656327 2024-01-27T06:44:08.706702+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3952139.078000009060 60336.280668080 2024-01-27T06:44:09.722090+00:00 19994330.286999940872 28999999.992000099272 27870000.004999998957 3955393.884999989998 60336.280679470 2024-01-27T06:44:10.706236+00:00 19994330.286000009626 28999999.997999910265 27870000.043000001460 3957171.112000017893 60336.280691222 2024-01-27T06:44:11.721623+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3955184.880999981891 60336.280702613 2024-01-27T06:44:12.705768+00:00 19994330.285000089556 28999999.983999971300 27870000.031000021845 3948004.062999994028 60336.280714365 2024-01-27T06:44:13.721157+00:00 19994330.282999988645 29000000.025000099093 27869999.979999989271 3948731.013000010978 60336.280725756 2024-01-27T06:44:14.705302+00:00 19994330.283999919891 28999999.987999919802 27870000.020000010729 3951676.997000008821 60336.280737508 2024-01-27T06:44:15.720690+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3945343.956999986898 60336.280748899 2024-01-27T06:44:16.704836+00:00 19994330.287000060081 29000000.012999888510 27869999.930000010878 3951653.993000001181 60336.280760651 2024-01-27T06:44:17.720224+00:00 19994330.282999988645 28999999.966000080109 27870000.029999971390 3951755.085999995004 60336.280772042 2024-01-27T06:44:18.704369+00:00 19994330.294000029564 28999999.991999980062 27869999.991000000387 3948999.076000005007 60336.280783793 2024-01-27T06:44:19.719758+00:00 19994330.281000021845 29000000.026000019163 27869999.974000040442 3948613.886000006925 60336.280795184 2024-01-27T06:44:20.703903+00:00 19994330.284999970347 29000000.034999970347 27870000.025999959558 3949744.923000007868 60336.280806936 2024-01-27T06:44:21.719291+00:00 19994330.286999940872 28999999.965000029653 27870000.030000030994 3952628.037999988068 60336.280818327 2024-01-27T06:44:22.703436+00:00 19994330.286000009626 29000000.000999931246 27869999.940000001341 3944953.118999987841 60336.280830079 2024-01-27T06:44:23.718824+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3950528.948000013828 60336.280841470 2024-01-27T06:44:24.702970+00:00 19994330.288000110537 29000000.011999998242 27869999.993999961764 3949610.921000003815 60336.280853222 2024-01-27T06:44:25.718358+00:00 19994330.286999940872 28999999.973999999464 27870000.024999979883 3946343.039000004996 60336.280864612 2024-01-27T06:44:26.702504+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3951035.940999985207 60336.280876365 2024-01-27T06:44:27.717891+00:00 19994330.283999919891 29000000.038000021130 27869999.973000049591 3946233.096000016201 60336.280887936 2024-01-27T06:44:28.717658+00:00 19994330.285000089556 28999999.956999991089 27869999.967999938875 3951457.953999996185 60336.280899507 2024-01-27T06:44:29.717425+00:00 19994330.286999940872 29000000.060999989510 27870000.062000039965 3947545.967000008095 60336.280911079 2024-01-27T06:44:30.717192+00:00 19994330.287000000477 28999999.949000000954 27869999.975999951363 3946940.104999959003 60336.280922650 2024-01-27T06:44:31.716958+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3948948.989000021946 60336.280934221 2024-01-27T06:44:32.716725+00:00 19994330.287999998778 29000000.064000010490 27870000.038000110537 3950902.996999979019 60336.280945793 2024-01-27T06:44:33.716492+00:00 19994330.287999998778 28999999.968999978155 27869999.986999988556 3951256.921000003815 60336.280957364 2024-01-27T06:44:34.716258+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3952837.043000041973 60336.280968935 2024-01-27T06:44:35.716025+00:00 19994330.285000000149 29000000.009999990463 27870000.048999909312 3952305.015999972820 60336.280980507 2024-01-27T06:44:36.715792+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3956748.076000034809 60336.280992078 2024-01-27T06:44:37.715558+00:00 19994330.282000008970 28999999.991000000387 27870000.041000008583 3953143.898999989033 60336.281003649 2024-01-27T06:44:38.715326+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3949901.965999960899 60336.281015221 2024-01-27T06:44:39.715092+00:00 19994330.289000000805 29000000.010999981314 27869999.990999940783 3956843.048000038136 60336.281026792 2024-01-27T06:44:40.714859+00:00 19994330.289999991655 29000000.036000009626 27870000.037000060081 3948603.005999981891 60336.281038363 2024-01-27T06:44:41.714625+00:00 19994330.284000009298 28999999.987999979407 27869999.968999978155 3954732.003000020981 60336.281049935 2024-01-27T06:44:42.714393+00:00 19994330.285000000149 29000000.029999971390 27870000.029000040144 3951382.018999993801 60336.281061506 2024-01-27T06:44:43.714160+00:00 19994330.282999988645 28999999.935999989510 27870000.009999990463 3957923.005999981891 60336.281073078 2024-01-27T06:44:44.713926+00:00 19994330.287999991328 29000000.025000099093 27869999.980000019073 3952121.928000032902 60336.281084649 2024-01-27T06:44:45.713693+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3950059.006999969017 60336.281096220 2024-01-27T06:44:46.713460+00:00 19994330.287999991328 29000000.039000030607 27870000.050000000745 3952037.986999989022 60336.281107792 2024-01-27T06:44:47.713226+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3949576.138999999035 60336.281119363 2024-01-27T06:44:48.712993+00:00 19994330.287000000477 28999999.975999951363 27870000.037000000477 3950729.910000026226 60336.281130935 2024-01-27T06:44:49.712760+00:00 19994330.283999979496 29000000.006999969482 27869999.962999999523 3955901.062999964226 60336.281142506 2024-01-27T06:44:50.712527+00:00 19994330.284000039101 28999999.988000039011 27870000.067000001669 3952724.050000011921 60336.281154258 2024-01-27T06:44:51.727915+00:00 19994330.287000000477 29000000.024000048637 27869999.923999991268 3951585.822000027169 60336.281165649 2024-01-27T06:44:52.712060+00:00 19994330.287000000477 29000000.012999888510 27870000.050000008196 3948343.032000004780 60336.281177401 2024-01-27T06:44:53.727449+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3950067.988999962807 60336.281188792 2024-01-27T06:44:54.711594+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3955289.046000003815 60336.281200544 2024-01-27T06:44:55.726982+00:00 19994330.285000029951 28999999.973999980837 27869999.986999988556 3950662.907000004780 60336.281211934 2024-01-27T06:44:56.711127+00:00 19994330.285000029951 29000000.026999950409 27869999.990000009537 3954148.109000027180 60336.281223686 2024-01-27T06:44:57.726516+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3954980.009000002872 60336.281235077 2024-01-27T06:44:58.710661+00:00 19994330.287000060081 29000000.039999961853 27870000.011999960989 3949799.997999966145 60336.281246829 2024-01-27T06:44:59.726048+00:00 19994330.284999970347 28999999.945999979973 27869999.948000010103 3953295.027999997139 60336.281258220 2024-01-27T06:45:00.710194+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3949711.930000007153 60336.281269972 2024-01-27T06:45:01.725582+00:00 19994330.286000009626 29000000.035999998450 27870000.048999968916 3954036.914000033867 60336.281281363 2024-01-27T06:45:02.709727+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3946651.141999959946 60336.281293115 2024-01-27T06:45:03.725116+00:00 19994330.281000021845 29000000.006000000983 27870000.001999970526 3949364.037999988068 60336.281304505 2024-01-27T06:45:04.709261+00:00 19994330.284999970347 29000000.021000001580 27870000.074000000954 3953339.947000027169 60336.281316258 2024-01-27T06:45:05.724650+00:00 19994330.287000060081 28999999.958000000566 27869999.927999969572 3954184.976000010967 60336.281327648 2024-01-27T06:45:06.708794+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3953918.013000010978 60336.281339400 2024-01-27T06:45:07.724183+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3953601.917999982834 60336.281350791 2024-01-27T06:45:08.708328+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3950377.003000020981 60336.281362362 2024-01-27T06:45:09.708094+00:00 19994330.286000009626 29000000.021000001580 27870000.014000058174 3951166.044999957085 60336.281373933 2024-01-27T06:45:10.707861+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3955259.999000012875 60336.281385505 2024-01-27T06:45:11.707628+00:00 19994330.284999970347 28999999.998000029474 27870000.028999920934 3955486.957000017166 60336.281397076 2024-01-27T06:45:12.707395+00:00 19994330.282999988645 28999999.984999950975 27869999.994000080973 3956623.050999999046 60336.281408648 2024-01-27T06:45:13.707161+00:00 19994330.286000009626 29000000.031000021845 27870000.005999919027 3953592.062999964226 60336.281420400 2024-01-27T06:45:14.722550+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3957184.040000020992 60336.281431790 2024-01-27T06:45:15.706695+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3957231.916000009049 60336.281443543 2024-01-27T06:45:16.722083+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3953617.027000010014 60336.281454933 2024-01-27T06:45:17.706229+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3951652.922999978065 60336.281466685 2024-01-27T06:45:18.721617+00:00 19994330.285000089556 28999999.986999988556 27870000.029999971390 3956915.022000014782 60336.281478076 2024-01-27T06:45:19.705762+00:00 19994330.285999890417 29000000.016999959946 27869999.998999949545 3957221.018000007141 60336.281489828 2024-01-27T06:45:20.721150+00:00 19994330.285000089556 29000000.042999979109 27869999.970000028610 3952929.958000003826 60336.281501219 2024-01-27T06:45:21.705296+00:00 19994330.288999918848 29000000.002000089735 27870000.027000069618 3952846.042999982834 60336.281512971 2024-01-27T06:45:22.720684+00:00 19994330.285000089556 28999999.945999979973 27870000.022999878973 3953087.001999973785 60336.281524362 2024-01-27T06:45:23.704829+00:00 19994330.286000009626 29000000.014999989420 27869999.982000108808 3957458.997000039089 60336.281536113 2024-01-27T06:45:24.720217+00:00 19994330.285999998450 28999999.993999961764 27869999.975999999791 3953218.013000010978 60336.281547504 2024-01-27T06:45:25.704363+00:00 19994330.285000000149 29000000.012000080198 27870000.008999999613 3952521.010999978054 60336.281559256 2024-01-27T06:45:26.719751+00:00 19994330.285000000149 29000000.016999959946 27870000.039999999106 3953601.960999966133 60336.281570647 2024-01-27T06:45:27.703897+00:00 19994330.287000011653 28999999.975999951363 27869999.978000000119 3952872.087000011932 60336.281582399 2024-01-27T06:45:28.719284+00:00 19994330.287999998778 29000000.014000058174 27869999.998000010848 3953937.927000045776 60336.281593790 2024-01-27T06:45:29.703429+00:00 19994330.288999989629 28999999.975999951363 27869999.959999978542 3954507.036999940872 60336.281605542 2024-01-27T06:45:30.718818+00:00 19994330.281999990344 28999999.991000059992 27869999.988000009209 3954817.995000004768 60336.281616933 2024-01-27T06:45:31.702963+00:00 19994330.289000000805 29000000.008999940008 27870000.052999999374 3952069.924000024796 60336.281628685 2024-01-27T06:45:32.718351+00:00 19994330.284000009298 29000000.009999990463 27869999.942999988794 3953239.967000008095 60336.281640075 2024-01-27T06:45:33.702496+00:00 19994330.285000000149 29000000.007000088692 27870000.039000030607 3953457.011999965180 60336.281651828 2024-01-27T06:45:34.717885+00:00 19994330.285000000149 28999999.993999961764 27870000.010999981314 3955594.120000004768 60336.281663218 2024-01-27T06:45:35.702030+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3950359.922000051010 60336.281674970 2024-01-27T06:45:36.717419+00:00 19994330.284000009298 29000000.005999919027 27870000.028000000864 3954521.047999978065 60336.281686542 2024-01-27T06:45:37.717185+00:00 19994330.285000029951 29000000.004999998957 27870000.030000030994 3954875.029999970924 60336.281698113 2024-01-27T06:45:38.716951+00:00 19994330.285999950022 28999999.965999998152 27869999.958999991417 3953058.841000080109 60336.281709684 2024-01-27T06:45:39.716719+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3954860.105999947060 60336.281721256 2024-01-27T06:45:40.716486+00:00 19994330.283999979496 29000000.011000011116 27869999.934000018984 3949682.050999999046 60336.281732827 2024-01-27T06:45:41.716252+00:00 19994330.287000000477 29000000.015999991447 27870000.032000008970 3953700.031000018120 60336.281744398 2024-01-27T06:45:42.716019+00:00 19994330.290000021458 28999999.989000018686 27869999.980999950320 3948085.883999944199 60336.281755970 2024-01-27T06:45:43.715785+00:00 19994330.285000029951 29000000.018999990076 27870000.011000040919 3953741.063000082970 60336.281767541 2024-01-27T06:45:44.715552+00:00 19994330.285999950022 28999999.969999998808 27870000.037999991328 3958624.947999954224 60336.281779112 2024-01-27T06:45:45.715319+00:00 19994330.289000030607 29000000.032999988645 27870000.006000038236 3953958.027999997139 60336.281790684 2024-01-27T06:45:46.715086+00:00 19994330.282000008970 28999999.994999971241 27869999.967000011355 3954115.006000041962 60336.281802255 2024-01-27T06:45:47.714853+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3958296.900999904145 60336.281813826 2024-01-27T06:45:48.714619+00:00 19994330.283999979496 28999999.995999988168 27870000.011999960989 3959126.088000059128 60336.281825398 2024-01-27T06:45:49.714386+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3956208.026999949943 60336.281836969 2024-01-27T06:45:50.714152+00:00 19994330.286000009626 28999999.971000019461 27869999.955999970436 3953106.897000073921 60336.281848541 2024-01-27T06:45:51.713919+00:00 19994330.284999970347 29000000.007999960333 27870000.021000031382 3949754.939000010025 60336.281860112 2024-01-27T06:45:52.713686+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3955388.046000003815 60336.281871683 2024-01-27T06:45:53.713452+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3954860.969999908935 60336.281883255 2024-01-27T06:45:54.713220+00:00 19994330.285000089556 28999999.993000030518 27869999.982999920845 3953201.138000010978 60336.281894826 2024-01-27T06:45:55.712986+00:00 19994330.285999890417 29000000.022999998182 27870000.034999970347 3950061.970000029076 60336.281906398 2024-01-27T06:45:56.712753+00:00 19994330.287000060081 28999999.945999979973 27869999.948000069708 3949519.998000026215 60336.281917969 2024-01-27T06:45:57.712520+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3955246.072000027169 60336.281929540 2024-01-27T06:45:58.712287+00:00 19994330.286999940872 29000000.019999980927 27870000.064999941736 3955720.990000010002 60336.281941112 2024-01-27T06:45:59.712053+00:00 19994330.285000089556 29000000.000999931246 27869999.975000020117 3957186.961999893188 60336.281952864 2024-01-27T06:46:00.727442+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3953221.010000110138 60336.281964255 2024-01-27T06:46:01.711587+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3954116.970999956131 60336.281976007 2024-01-27T06:46:02.726975+00:00 19994330.286999940872 29000000.026000019163 27870000.022000070661 3951001.054000020027 60336.281987397 2024-01-27T06:46:03.711120+00:00 19994330.291000008583 28999999.990000009537 27869999.975000001490 3954253.987999916077 60336.281999149 2024-01-27T06:46:04.726509+00:00 19994330.287999991328 28999999.998000029474 27870000.059000011533 3952231.961000084877 60336.282010540 2024-01-27T06:46:05.710654+00:00 19994330.281000021845 29000000.001999970526 27869999.978999990970 3949393.990000010002 60336.282022292 2024-01-27T06:46:06.726042+00:00 19994330.290000081062 28999999.986000061035 27870000.032000008970 3954031.973999977112 60336.282033683 2024-01-27T06:46:07.710188+00:00 19994330.284999970347 29000000.014999989420 27869999.982999999076 3953636.098999977112 60336.282045435 2024-01-27T06:46:08.725575+00:00 19994330.281999949366 28999999.983999971300 27869999.940000001341 3954573.960000038147 60336.282056825 2024-01-27T06:46:09.709721+00:00 19994330.289000030607 29000000.036999940872 27870000.061000019312 3952855.031999946106 60336.282068578 2024-01-27T06:46:10.725109+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3952891.932000041008 60336.282079968 2024-01-27T06:46:11.709255+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3951569.055999993812 60336.282091720 2024-01-27T06:46:12.724642+00:00 19994330.287000060081 28999999.989000078291 27869999.989000018686 3951614.957999945153 60336.282103111 2024-01-27T06:46:13.708788+00:00 19994330.287999991328 29000000.042999979109 27870000.005999978632 3958531.938000082970 60336.282114682 2024-01-27T06:46:14.708555+00:00 19994330.281999949366 28999999.968999978155 27869999.986999988556 3951836.143999934196 60336.282126253 2024-01-27T06:46:15.708322+00:00 19994330.289000030607 29000000.032000001520 27870000.096000019461 3957706.924000024796 60336.282137825 2024-01-27T06:46:16.708088+00:00 19994330.284000039101 28999999.986999999732 27869999.923999968916 3956696.088999987114 60336.282149396 2024-01-27T06:46:17.707855+00:00 19994330.288999918848 29000000.010999988765 27869999.966000020504 3952142.950000048149 60336.282160968 2024-01-27T06:46:18.707622+00:00 19994330.285000000149 28999999.950999990106 27870000.039000030607 3957378.959999918938 60336.282172539 2024-01-27T06:46:19.707389+00:00 19994330.285999998450 28999999.990000009537 27869999.998999949545 3955135.004999995232 60336.282184110 2024-01-27T06:46:20.707155+00:00 19994330.287000011653 29000000.030000001192 27870000.039000030607 3958600.043000102043 60336.282195863 2024-01-27T06:46:21.722543+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3954297.984999895096 60336.282207253 2024-01-27T06:46:22.706689+00:00 19994330.281999990344 29000000.011999990791 27870000.026999950409 3955820.997000098228 60336.282219006 2024-01-27T06:46:23.722077+00:00 19994330.287999998778 28999999.965999990702 27869999.996000051498 3953276.814999938011 60336.282230396 2024-01-27T06:46:24.706226+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3955653.245000004768 60336.282242148 2024-01-27T06:46:25.721610+00:00 19994330.287000000477 28999999.972999989986 27869999.921999931335 3954806.850999950897 60336.282253539 2024-01-27T06:46:26.705755+00:00 19994330.285000000149 28999999.993000030518 27870000.014000058174 3958871.091000080109 60336.282265291 2024-01-27T06:46:27.721144+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3951967.916000009049 60336.282276682 2024-01-27T06:46:28.705289+00:00 19994330.282999988645 29000000.030000030994 27870000.039999961853 3951546.029999970924 60336.282288434 2024-01-27T06:46:29.720677+00:00 19994330.290000021458 28999999.995999988168 27869999.977000001818 3954998.116000055801 60336.282299824 2024-01-27T06:46:30.704822+00:00 19994330.281999979168 28999999.984999950975 27870000.041999939829 3955870.894999980927 60336.282311576 2024-01-27T06:46:31.720210+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3953261.049999951851 60336.282322967 2024-01-27T06:46:32.704356+00:00 19994330.287999991328 29000000.007999960333 27869999.969000101089 3951057.996999979019 60336.282334719 2024-01-27T06:46:33.719744+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3954118.940000057220 60336.282346110 2024-01-27T06:46:34.703889+00:00 19994330.288999971002 28999999.998999949545 27870000.037000060081 3952652.014999986161 60336.282357862 2024-01-27T06:46:35.719278+00:00 19994330.285000029951 29000000.050999999046 27869999.945999979973 3954846.995999931823 60336.282369252 2024-01-27T06:46:36.703423+00:00 19994330.283999979496 28999999.967000011355 27870000.008000019938 3948410.006000041962 60336.282381005 2024-01-27T06:46:37.718811+00:00 19994330.288000050932 28999999.991999980062 27870000.006999969482 3959406.991000055801 60336.282392395 2024-01-27T06:46:38.702956+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3953070.076999903191 60336.282404148 2024-01-27T06:46:39.718345+00:00 19994330.282999988645 29000000.003999948502 27870000.047999981791 3954210.905000091065 60336.282415538 2024-01-27T06:46:40.702490+00:00 19994330.287000000477 28999999.992000099272 27869999.909000039101 3948710.008999944199 60336.282427290 2024-01-27T06:46:41.717878+00:00 19994330.287000000477 28999999.996999979019 27870000.041000001132 3956741.000000000000 60336.282438681 2024-01-27T06:46:42.702024+00:00 19994330.285000029951 28999999.982999920845 27870000.008999999613 3952572.050000071991 60336.282450433 2024-01-27T06:46:43.717412+00:00 19994330.286000009626 29000000.032000061125 27870000.033000010997 3955865.918999909889 60336.282461823 2024-01-27T06:46:44.701557+00:00 19994330.282999988645 28999999.980999950320 27870000.023999989033 3951876.045000075828 60336.282473576 2024-01-27T06:46:45.716945+00:00 19994330.287999991328 29000000.003000020981 27869999.951000008732 3954607.996999979019 60336.282485147 2024-01-27T06:46:46.716712+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3955535.973999977112 60336.282496719 2024-01-27T06:46:47.716479+00:00 19994330.284000039101 28999999.950000051409 27869999.974999990314 3956773.917000054847 60336.282508290 2024-01-27T06:46:48.716245+00:00 19994330.288999918848 29000000.036000009626 27870000.085000008345 3955588.087999939919 60336.282519861 2024-01-27T06:46:49.716012+00:00 19994330.284000039101 28999999.970999959856 27869999.893000010401 3954503.064000010025 60336.282531433 2024-01-27T06:46:50.715779+00:00 19994330.286000009626 28999999.994000080973 27870000.039999991655 3953032.990000010002 60336.282543004 2024-01-27T06:46:51.715546+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3950179.924000024796 60336.282554575 2024-01-27T06:46:52.715313+00:00 19994330.286000009626 29000000.011999998242 27869999.980000019073 3955147.054000020027 60336.282566147 2024-01-27T06:46:53.715079+00:00 19994330.291000008583 29000000.007999990135 27870000.052999969572 3954660.007999897003 60336.282577718 2024-01-27T06:46:54.714846+00:00 19994330.282000061125 29000000.006999999285 27870000.008000019938 3956046.011000037193 60336.282589289 2024-01-27T06:46:55.714613+00:00 19994330.288999918848 29000000.013000000268 27870000.005999978632 3954963.990000010002 60336.282600861 2024-01-27T06:46:56.714379+00:00 19994330.285000089556 28999999.949000000954 27869999.937000039965 3957487.052000045776 60336.282612432 2024-01-27T06:46:57.714146+00:00 19994330.285999890417 29000000.034000009298 27870000.041999999434 3955261.039999961853 60336.282624003 2024-01-27T06:46:58.713913+00:00 19994330.284000039101 29000000.008999999613 27870000.043999969959 3952453.876999973785 60336.282635575 2024-01-27T06:46:59.713680+00:00 19994330.291000008583 28999999.982999980450 27869999.939000010490 3951191.988999962807 60336.282647146 2024-01-27T06:47:00.713447+00:00 19994330.284000039101 29000000.008000019938 27869999.950999978930 3955854.111000061035 60336.282658718 2024-01-27T06:47:01.713213+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3956206.044000030030 60336.282670289 2024-01-27T06:47:02.712980+00:00 19994330.284999970347 28999999.987999979407 27870000.044000029564 3959375.913999915123 60336.282681860 2024-01-27T06:47:03.712747+00:00 19994330.286000009626 29000000.020000040531 27869999.924999948591 3957174.958000063896 60336.282693432 2024-01-27T06:47:04.712514+00:00 19994330.286999940872 28999999.988999959081 27870000.060000058264 3954398.988999962807 60336.282705003 2024-01-27T06:47:05.712281+00:00 19994330.285000089556 29000000.002000030130 27869999.972999930382 3953762.024999976158 60336.282716575 2024-01-27T06:47:06.712047+00:00 19994330.287999991328 29000000.027000010014 27870000.057000041008 3952361.018000007141 60336.282728327 2024-01-27T06:47:07.727435+00:00 19994330.286000009626 28999999.951999958605 27869999.944999929518 3955626.939000010025 60336.282739718 2024-01-27T06:47:08.711580+00:00 19994330.286999940872 29000000.039000030607 27870000.060000058264 3949089.035000085831 60336.282751469 2024-01-27T06:47:09.726967+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3952590.978999971878 60336.282762860 2024-01-27T06:47:10.711113+00:00 19994330.284000039101 28999999.996000051498 27870000.009999990463 3952469.978999971878 60336.282774612 2024-01-27T06:47:11.726502+00:00 19994330.286000009626 29000000.044999960810 27870000.049999948591 3954284.980999947060 60336.282786003 2024-01-27T06:47:12.710648+00:00 19994330.285999998450 28999999.975000020117 27869999.976000070572 3951128.055999993812 60336.282797755 2024-01-27T06:47:13.726035+00:00 19994330.285000000149 28999999.985000010580 27869999.954999919981 3951514.984000086784 60336.282809146 2024-01-27T06:47:14.710180+00:00 19994330.292000010610 28999999.967000011355 27869999.989000078291 3951357.996999979019 60336.282820717 2024-01-27T06:47:15.709948+00:00 19994330.283999990672 29000000.061999920756 27870000.121999979019 3956255.963999987114 60336.282832288 2024-01-27T06:47:16.709713+00:00 19994330.285000000149 28999999.989000078291 27869999.903000000864 3948933.125000000000 60336.282843860 2024-01-27T06:47:17.709481+00:00 19994330.287999998778 29000000.015999909490 27870000.074000000954 3949287.955000042915 60336.282855431 2024-01-27T06:47:18.709247+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3953157.986999989022 60336.282867002 2024-01-27T06:47:19.709014+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3949259.065999985207 60336.282878574 2024-01-27T06:47:20.708781+00:00 19994330.284000009298 28999999.999000068754 27870000.008000001311 3950754.988999962807 60336.282890145 2024-01-27T06:47:21.708548+00:00 19994330.285999979824 29000000.001999970526 27870000.022000011057 3952517.943000078201 60336.282901716 2024-01-27T06:47:22.708315+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3953089.023000001907 60336.282913288 2024-01-27T06:47:23.708082+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3949299.026999949943 60336.282924859 2024-01-27T06:47:24.707848+00:00 19994330.285000029951 29000000.034000039101 27870000.043999999762 3952783.919999957085 60336.282936431 2024-01-27T06:47:25.707615+00:00 19994330.287000000477 28999999.930999990553 27869999.938999980688 3954733.082000017166 60336.282948002 2024-01-27T06:47:26.707382+00:00 19994330.283999979496 29000000.047999981791 27870000.042000029236 3953074.912999988068 60336.282959573 2024-01-27T06:47:27.707148+00:00 19994330.286000009626 28999999.955000039190 27869999.977999988943 3946944.024999976158 60336.282971145 2024-01-27T06:47:28.706915+00:00 19994330.288999971002 29000000.032999988645 27870000.037000000477 3956519.019000052940 60336.282982716 2024-01-27T06:47:29.706682+00:00 19994330.285000029951 29000000.000000000000 27869999.956000030041 3952720.980999947060 60336.282994468 2024-01-27T06:47:30.722070+00:00 19994330.288999971002 29000000.017000000924 27870000.015999969095 3951968.090000032913 60336.283005859 2024-01-27T06:47:31.706215+00:00 19994330.282999988645 28999999.971000000834 27870000.008000019938 3945627.934000014793 60336.283017611 2024-01-27T06:47:32.721602+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3955676.927000045776 60336.283029002 2024-01-27T06:47:33.705749+00:00 19994330.278999980539 29000000.013999998569 27870000.028999980539 3950048.018999934196 60336.283040754 2024-01-27T06:47:34.721137+00:00 19994330.289000030607 28999999.970999989659 27869999.991999980062 3951809.003000020981 60336.283052145 2024-01-27T06:47:35.705282+00:00 19994330.286000009626 29000000.034000009298 27870000.018000010401 3953423.014000058174 60336.283063897 2024-01-27T06:47:36.720670+00:00 19994330.287999991328 28999999.965999990702 27869999.962999999523 3952223.005999923218 60336.283075287 2024-01-27T06:47:37.704815+00:00 19994330.284000039101 28999999.995999988168 27870000.025000039488 3951597.049000024796 60336.283087039 2024-01-27T06:47:38.720204+00:00 19994330.287999991328 29000000.025000039488 27869999.981999929994 3947635.965999960899 60336.283098430 2024-01-27T06:47:39.704349+00:00 19994330.282999988645 29000000.020999971777 27870000.011000040919 3947480.018000007141 60336.283110182 2024-01-27T06:47:40.719738+00:00 19994330.286999940872 28999999.965000029653 27869999.950000051409 3948418.976999998093 60336.283121573 2024-01-27T06:47:41.703883+00:00 19994330.289000030607 29000000.013999998569 27870000.077999949455 3951463.047000051010 60336.283133325 2024-01-27T06:47:42.719271+00:00 19994330.284000039101 28999999.992999970913 27869999.960000038147 3952674.965000032913 60336.283144715 2024-01-27T06:47:43.703417+00:00 19994330.283999919891 29000000.025000039488 27870000.016000028700 3946857.036999940872 60336.283156468 2024-01-27T06:47:44.718804+00:00 19994330.290000081062 28999999.946999970824 27869999.988999959081 3950086.016999959946 60336.283167858 2024-01-27T06:47:45.702951+00:00 19994330.287999991328 29000000.030000030994 27870000.006000038236 3955492.875000000000 60336.283179611 2024-01-27T06:47:46.718338+00:00 19994330.282999988645 29000000.005999978632 27869999.971999879926 3950977.072000027169 60336.283191001 2024-01-27T06:47:47.702483+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3948570.953999996185 60336.283202753 2024-01-27T06:47:48.717872+00:00 19994330.285000089556 29000000.016999959946 27869999.988999959081 3947785.004999995232 60336.283214143 2024-01-27T06:47:49.702017+00:00 19994330.284999970347 28999999.955999970436 27870000.014999989420 3950776.030000091065 60336.283225896 2024-01-27T06:47:50.717405+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3949373.973999977112 60336.283237286 2024-01-27T06:47:51.701550+00:00 19994330.292999979109 29000000.047999981791 27870000.024999979883 3952543.949000000954 60336.283249039 2024-01-27T06:47:52.716938+00:00 19994330.279000040144 28999999.955999970436 27870000.004999998957 3950370.125000000000 60336.283260610 2024-01-27T06:47:53.716706+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3952438.985000013839 60336.283272182 2024-01-27T06:47:54.716472+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3956553.958999990951 60336.283283753 2024-01-27T06:47:55.716239+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3950031.023000000045 60336.283295324 2024-01-27T06:47:56.716005+00:00 19994330.286000009626 29000000.012000080198 27870000.001999970526 3954979.984999998938 60336.283306896 2024-01-27T06:47:57.715772+00:00 19994330.283999919891 28999999.972999930382 27869999.990000009537 3949926.964000000153 60336.283318467 2024-01-27T06:47:58.715539+00:00 19994330.293000098318 29000000.014999989420 27870000.037999998778 3953987.057000001892 60336.283330038 2024-01-27T06:47:59.715305+00:00 19994330.285999890417 28999999.990000009537 27869999.958999998868 3952074.996999998111 60336.283341610 2024-01-27T06:48:00.715073+00:00 19994330.285000089556 29000000.030000090599 27870000.026999998838 3950453.012999999803 60336.283353181 2024-01-27T06:48:01.714840+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3952190.964999999851 60336.283364752 2024-01-27T06:48:02.714606+00:00 19994330.281999949366 28999999.998000029474 27870000.017000000924 3952806.993999999017 60336.283376324 2024-01-27T06:48:03.714373+00:00 19994330.287000060081 28999999.995999928564 27870000.039999991655 3949099.056000002194 60336.283387895 2024-01-27T06:48:04.714139+00:00 19994330.288999918848 29000000.037999991328 27869999.914999991655 3948734.896999999881 60336.283399466 2024-01-27T06:48:05.713906+00:00 19994330.285999998450 28999999.958000060171 27870000.043999999762 3955306.035999997985 60336.283411038 2024-01-27T06:48:06.713673+00:00 19994330.285000000149 28999999.975000001490 27869999.991000030190 3947705.076000005007 60336.283422609 2024-01-27T06:48:07.713440+00:00 19994330.289000000805 29000000.035000000149 27870000.012999981642 3950010.897999993991 60336.283434181 2024-01-27T06:48:08.713206+00:00 19994330.280999999493 29000000.011000011116 27869999.996999979019 3947975.032999999821 60336.283445752 2024-01-27T06:48:09.712973+00:00 19994330.287000000477 29000000.022999998182 27869999.992000039667 3954848.084000005852 60336.283457323 2024-01-27T06:48:10.712740+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3954237.000000000000 60336.283468895 2024-01-27T06:48:11.712506+00:00 19994330.281999990344 28999999.958000000566 27869999.932999968529 3945690.928000003099 60336.283480466 2024-01-27T06:48:12.712273+00:00 19994330.288000021130 29000000.006000008434 27870000.044000029564 3953776.026999995112 60336.283492038 2024-01-27T06:48:13.712041+00:00 19994330.287999991328 29000000.021000001580 27869999.987999979407 3952386.993000001181 60336.283503609 2024-01-27T06:48:14.711807+00:00 19994330.285000000149 28999999.938999980688 27869999.984000030905 3954847.010999992024 60336.283515180 2024-01-27T06:48:15.711574+00:00 19994330.285000000149 29000000.036000009626 27870000.041000008583 3947502.917000011075 60336.283526932 2024-01-27T06:48:16.726962+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3945613.032999991905 60336.283538323 2024-01-27T06:48:17.711107+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3946564.988000005018 60336.283549895 2024-01-27T06:48:18.710874+00:00 19994330.285999979824 29000000.014999989420 27870000.036000009626 3950519.984999998938 60336.283561466 2024-01-27T06:48:19.710641+00:00 19994330.294000029564 28999999.995000001043 27869999.963000059128 3954841.987999991048 60336.283573037 2024-01-27T06:48:20.710407+00:00 19994330.282000008970 28999999.958999991417 27869999.981999989599 3952738.044000000227 60336.283584609 2024-01-27T06:48:21.710174+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3951547.066000000108 60336.283596180 2024-01-27T06:48:22.709941+00:00 19994330.283999979496 29000000.019999980927 27870000.031999949366 3951951.987000002991 60336.283607751 2024-01-27T06:48:23.709707+00:00 19994330.285000029951 28999999.971000019461 27869999.955000039190 3950662.894000009168 60336.283619323 2024-01-27T06:48:24.709475+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3950239.090999991167 60336.283630894 2024-01-27T06:48:25.709241+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3949634.917999998201 60336.283642465 2024-01-27T06:48:26.709008+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3948118.003000006080 60336.283654037 2024-01-27T06:48:27.708775+00:00 19994330.287000000477 28999999.952000018209 27870000.019000049680 3958370.113000005018 60336.283665608 2024-01-27T06:48:28.708542+00:00 19994330.286000009626 29000000.029000040144 27869999.940999981016 3947021.906000003219 60336.283677179 2024-01-27T06:48:29.708309+00:00 19994330.286000009626 29000000.049000021070 27870000.075999978930 3947171.018999993801 60336.283688751 2024-01-27T06:48:30.708074+00:00 19994330.282999988645 28999999.939999941736 27869999.950000051409 3952731.039999992121 60336.283700322 2024-01-27T06:48:31.707841+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3950416.263999999035 60336.283711893 2024-01-27T06:48:32.707608+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3951295.740999997128 60336.283723465 2024-01-27T06:48:33.707375+00:00 19994330.287000060081 29000000.049000021070 27869999.990999940783 3950422.914000004996 60336.283735036 2024-01-27T06:48:34.707142+00:00 19994330.286000009626 28999999.989999890327 27869999.965000029653 3955861.011999994982 60336.283746608 2024-01-27T06:48:35.706909+00:00 19994330.283999919891 29000000.001000050455 27870000.001000050455 3954341.169000000227 60336.283758179 2024-01-27T06:48:36.706675+00:00 19994330.286000009626 28999999.963999990374 27870000.000999931246 3952789.944000006188 60336.283769931 2024-01-27T06:48:37.722064+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3951097.925000011921 60336.283781322 2024-01-27T06:48:38.706209+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3951103.049999982119 60336.283793074 2024-01-27T06:48:39.721597+00:00 19994330.284000039101 28999999.998000029474 27869999.983000010252 3949857.044000000227 60336.283804465 2024-01-27T06:48:40.705742+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3951905.961000024807 60336.283816217 2024-01-27T06:48:41.721130+00:00 19994330.287999991328 29000000.025999899954 27869999.991999998689 3948659.938999981154 60336.283827608 2024-01-27T06:48:42.705276+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3951812.106000006199 60336.283839359 2024-01-27T06:48:43.720664+00:00 19994330.284000039101 29000000.015999998897 27870000.022999998182 3953657.939000010025 60336.283850750 2024-01-27T06:48:44.704810+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3952323.921999990940 60336.283862502 2024-01-27T06:48:45.720197+00:00 19994330.284999970347 29000000.019999999553 27870000.066999968141 3945653.104000002146 60336.283873893 2024-01-27T06:48:46.704343+00:00 19994330.290000081062 28999999.940999999642 27869999.949000000954 3952851.958999990951 60336.283885645 2024-01-27T06:48:47.719731+00:00 19994330.283999919891 29000000.006999999285 27870000.020000040531 3956083.004000008106 60336.283897036 2024-01-27T06:48:48.703876+00:00 19994330.287000060081 29000000.032000008970 27870000.055000010878 3956077.983000009786 60336.283908788 2024-01-27T06:48:49.719265+00:00 19994330.286999940872 28999999.981999989599 27869999.928999960423 3958025.023000001907 60336.283920178 2024-01-27T06:48:50.703410+00:00 19994330.282999988645 29000000.024000018835 27870000.032999988645 3955248.976999998093 60336.283931931 2024-01-27T06:48:51.718798+00:00 19994330.286000009626 28999999.990999970585 27870000.000000000000 3952502.960999995004 60336.283943321 2024-01-27T06:48:52.702943+00:00 19994330.287000060081 28999999.971000019461 27869999.971000019461 3952018.972999989986 60336.283955073 2024-01-27T06:48:53.718331+00:00 19994330.286000009626 29000000.050000008196 27870000.058000031859 3951224.108000009786 60336.283966464 2024-01-27T06:48:54.702477+00:00 19994330.287999991328 28999999.940999981016 27869999.893999990076 3954795.965999991167 60336.283978216 2024-01-27T06:48:55.717865+00:00 19994330.288999918848 29000000.050999999046 27870000.053000029176 3956120.006999998819 60336.283989606 2024-01-27T06:48:56.702011+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3955254.009999989998 60336.284001359 2024-01-27T06:48:57.717399+00:00 19994330.281000021845 28999999.991000000387 27870000.032999988645 3954917.968000025023 60336.284012749 2024-01-27T06:48:58.701543+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3954679.044999986887 60336.284024502 2024-01-27T06:48:59.716932+00:00 19994330.289000000805 28999999.988999959081 27870000.052999969572 3952363.011999994982 60336.284036073 2024-01-27T06:49:00.716698+00:00 19994330.285999998450 29000000.041000008583 27869999.995000001043 3953370.031000018120 60336.284047644 2024-01-27T06:49:01.716466+00:00 19994330.291000001132 29000000.000000000000 27870000.039999961853 3952326.964999973774 60336.284059216 2024-01-27T06:49:02.716232+00:00 19994330.283999990672 28999999.950000051409 27869999.900000099093 3945616.937000035774 60336.284070787 2024-01-27T06:49:03.715999+00:00 19994330.283000010997 29000000.034999970347 27870000.028000000864 3953416.944999992847 60336.284082358 2024-01-27T06:49:04.715765+00:00 19994330.287999998778 28999999.988999959081 27869999.992999911308 3950909.097999989986 60336.284093930 2024-01-27T06:49:05.715532+00:00 19994330.287000000477 29000000.032999988645 27870000.052000049502 3949203.898000001907 60336.284105501 2024-01-27T06:49:06.715299+00:00 19994330.284000009298 28999999.963000059128 27869999.937000039965 3958260.071999967098 60336.284117072 2024-01-27T06:49:07.715066+00:00 19994330.285000000149 29000000.039000030607 27870000.075999978930 3952935.023000001907 60336.284128644 2024-01-27T06:49:08.714832+00:00 19994330.290999978781 28999999.972999930382 27869999.981999989599 3950085.071000040043 60336.284140215 2024-01-27T06:49:09.714599+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3955297.861999989022 60336.284151786 2024-01-27T06:49:10.714366+00:00 19994330.285999979824 28999999.991000059992 27870000.006999969482 3955257.079999982845 60336.284163358 2024-01-27T06:49:11.714132+00:00 19994330.285999979824 29000000.028000000864 27870000.034999970347 3961092.027999997139 60336.284174929 2024-01-27T06:49:12.713899+00:00 19994330.285000029951 28999999.958999991417 27869999.983000040054 3951727.009999989998 60336.284186501 2024-01-27T06:49:13.713667+00:00 19994330.283999979496 29000000.005999919027 27869999.975000020117 3950701.872000039089 60336.284198072 2024-01-27T06:49:14.713433+00:00 19994330.290000021458 29000000.036000009626 27870000.038999918848 3946419.024999976158 60336.284209643 2024-01-27T06:49:15.713200+00:00 19994330.286000009626 28999999.967000011355 27869999.984999999404 3951413.949999988079 60336.284221215 2024-01-27T06:49:16.712966+00:00 19994330.286000009626 29000000.017000079155 27869999.991000000387 3949663.111000000965 60336.284232605 2024-01-27T06:49:17.697112+00:00 19994330.284999970347 29000000.002999901772 27869999.991999998689 3951156.962999999989 60336.284244358 2024-01-27T06:49:18.712500+00:00 19994330.282999988645 28999999.943000078201 27869999.993000000715 3955300.983000040054 60336.284255748 2024-01-27T06:49:19.696646+00:00 19994330.287999991328 29000000.050999999046 27869999.989999990910 3946713.009000002872 60336.284267501 2024-01-27T06:49:20.712034+00:00 19994330.284000039101 28999999.975999999791 27870000.027000010014 3953628.914999961853 60336.284278891 2024-01-27T06:49:21.696179+00:00 19994330.284999970347 29000000.011999998242 27869999.986000001431 3947500.069999992847 60336.284290643 2024-01-27T06:49:22.711567+00:00 19994330.291000008583 29000000.021999999881 27869999.993000000715 3952158.133000016212 60336.284302215 2024-01-27T06:49:23.711334+00:00 19994330.287000000477 29000000.007000010461 27870000.025999989361 3951904.916000009049 60336.284313786 2024-01-27T06:49:24.711100+00:00 19994330.282000008970 28999999.972999989986 27869999.990000009537 3954547.000999987125 60336.284325358 2024-01-27T06:49:25.710867+00:00 19994330.290000021458 29000000.009999990463 27869999.987999979407 3952136.963999987114 60336.284336929 2024-01-27T06:49:26.710634+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3951851.006000041962 60336.284348500 2024-01-27T06:49:27.710401+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3953199.042999982834 60336.284360072 2024-01-27T06:49:28.710168+00:00 19994330.281999949366 29000000.032999988645 27870000.043999969959 3945715.907000004780 60336.284371643 2024-01-27T06:49:29.709934+00:00 19994330.289999961853 28999999.969999969006 27869999.997000038624 3949437.018999993801 60336.284383214 2024-01-27T06:49:30.709701+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3952133.013000010978 60336.284394786 2024-01-27T06:49:31.709467+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3946335.039999961853 60336.284406357 2024-01-27T06:49:32.709233+00:00 19994330.285000089556 29000000.018999990076 27869999.953000009060 3947216.016000031959 60336.284417928 2024-01-27T06:49:33.709001+00:00 19994330.283999919891 28999999.986000001431 27869999.981999989599 3947060.872999966145 60336.284429500 2024-01-27T06:49:34.708768+00:00 19994330.284000039101 28999999.974999960512 27870000.052999969572 3952674.034000039101 60336.284441071 2024-01-27T06:49:35.708535+00:00 19994330.287000060081 29000000.030000030994 27869999.971000079066 3948785.037000000011 60336.284452642 2024-01-27T06:49:36.708301+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3949188.988999962807 60336.284464214 2024-01-27T06:49:37.708069+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3954951.933000028133 60336.284475785 2024-01-27T06:49:38.707835+00:00 19994330.286000009626 29000000.049999948591 27870000.069000009447 3951076.089999973774 60336.284487356 2024-01-27T06:49:39.707601+00:00 19994330.286000009626 28999999.987000111490 27869999.965000029653 3951905.976000010967 60336.284498928 2024-01-27T06:49:40.707368+00:00 19994330.284999970347 28999999.956999901682 27869999.977999929339 3950900.050000011921 60336.284510499 2024-01-27T06:49:41.707135+00:00 19994330.284999970347 29000000.022000070661 27870000.034000039101 3950926.986000000965 60336.284522071 2024-01-27T06:49:42.706902+00:00 19994330.288000110537 28999999.964999910444 27869999.962000008672 3949075.922999978065 60336.284533642 2024-01-27T06:49:43.706669+00:00 19994330.286999940872 29000000.055000070482 27870000.054000020027 3950586.029000043869 60336.284545394 2024-01-27T06:49:44.722057+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3950996.078999996185 60336.284556785 2024-01-27T06:49:45.706202+00:00 19994330.282000061125 28999999.996000051498 27870000.014999989420 3951611.924999951851 60336.284568537 2024-01-27T06:49:46.721590+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3948191.047000051010 60336.284579928 2024-01-27T06:49:47.705735+00:00 19994330.288999918848 28999999.993000030518 27870000.030999898911 3948796.978999971878 60336.284591679 2024-01-27T06:49:48.721123+00:00 19994330.284000039101 29000000.009999990463 27869999.984000090510 3950041.993000030983 60336.284603070 2024-01-27T06:49:49.705269+00:00 19994330.281000021845 28999999.977999929339 27869999.967000011355 3955400.010999978054 60336.284614822 2024-01-27T06:49:50.720657+00:00 19994330.291000008583 29000000.004000071436 27870000.043999910355 3951651.047999978065 60336.284626213 2024-01-27T06:49:51.704803+00:00 19994330.286999940872 28999999.990999940783 27869999.945000048727 3954043.935000001919 60336.284637965 2024-01-27T06:49:52.720190+00:00 19994330.286000009626 29000000.026000019163 27870000.070999979973 3951159.083999990951 60336.284649356 2024-01-27T06:49:53.704337+00:00 19994330.284000001848 28999999.988000039011 27869999.967000011355 3952192.944000006188 60336.284661108 2024-01-27T06:49:54.719725+00:00 19994330.285999998450 29000000.006999969482 27870000.046999998391 3951009.032999991905 60336.284672499 2024-01-27T06:49:55.703870+00:00 19994330.289000000805 28999999.998999949545 27869999.947000000626 3950850.968000053894 60336.284684251 2024-01-27T06:49:56.719258+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3950259.039999961853 60336.284695641 2024-01-27T06:49:57.703403+00:00 19994330.287999998778 28999999.989000000060 27869999.977000001818 3951739.962999999989 60336.284707393 2024-01-27T06:49:58.718791+00:00 19994330.289999991655 29000000.024999998510 27870000.038999989629 3954398.069000006188 60336.284718784 2024-01-27T06:49:59.702937+00:00 19994330.282000008970 29000000.000000000000 27870000.002000000328 3950321.822000027169 60336.284730536 2024-01-27T06:50:00.718324+00:00 19994330.287000000477 28999999.958000000566 27869999.934999998659 3958928.131999969017 60336.284741927 2024-01-27T06:50:01.702470+00:00 19994330.286000009626 29000000.037999991328 27870000.110000010580 3952544.963999987114 60336.284753679 2024-01-27T06:50:02.717858+00:00 19994330.283999979496 29000000.000000000000 27869999.930999990553 3956667.993000030983 60336.284765069 2024-01-27T06:50:03.702004+00:00 19994330.288000021130 28999999.995000001043 27870000.025999989361 3954872.050999999046 60336.284776822 2024-01-27T06:50:04.717392+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3956174.980000019073 60336.284788212 2024-01-27T06:50:05.701538+00:00 19994330.285999979824 28999999.986000001431 27869999.966000020504 3945702.024999976158 60336.284799964 2024-01-27T06:50:06.716926+00:00 19994330.286000009626 28999999.972999989986 27870000.051999989897 3952459.014999986161 60336.284811536 2024-01-27T06:50:07.716692+00:00 19994330.282999988645 29000000.045000020415 27869999.995999988168 3955178.878000020981 60336.284823107 2024-01-27T06:50:08.716458+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3949381.117999970913 60336.284834678 2024-01-27T06:50:09.716226+00:00 19994330.285000029951 28999999.979999959469 27870000.029999971390 3950428.973000050057 60336.284846250 2024-01-27T06:50:10.715993+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3951412.009999930859 60336.284857821 2024-01-27T06:50:11.715759+00:00 19994330.287999991328 28999999.973000049591 27869999.979000028223 3952135.050000071991 60336.284869392 2024-01-27T06:50:12.715525+00:00 19994330.288999971002 28999999.989999949932 27869999.958999991417 3948950.919999957085 60336.284880964 2024-01-27T06:50:13.715293+00:00 19994330.284000039101 28999999.990000009537 27870000.014000058174 3948510.940999985207 60336.284892535 2024-01-27T06:50:14.715060+00:00 19994330.287000000477 29000000.064000070095 27870000.081999901682 3956499.078000069130 60336.284904107 2024-01-27T06:50:15.714826+00:00 19994330.284999970347 28999999.972999930382 27869999.940000060946 3949840.082999945153 60336.284915678 2024-01-27T06:50:16.714593+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3956098.879999995232 60336.284927249 2024-01-27T06:50:17.714359+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3955208.960000038147 60336.284938640 2024-01-27T06:50:18.698505+00:00 19994330.287999991328 29000000.034000039101 27869999.971999879926 3949197.047999978065 60336.284950392 2024-01-27T06:50:19.713893+00:00 19994330.285999950022 28999999.999000068754 27870000.013000011444 3948847.983999968041 60336.284961783 2024-01-27T06:50:20.698038+00:00 19994330.285000089556 28999999.997999910265 27870000.043000098318 3954724.990000010002 60336.284973535 2024-01-27T06:50:21.713426+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3956553.114000082016 60336.284984926 2024-01-27T06:50:22.697572+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3953512.996999979019 60336.284996678 2024-01-27T06:50:23.712959+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3950799.946999907028 60336.285008068 2024-01-27T06:50:24.697105+00:00 19994330.284999970347 29000000.009999990463 27869999.910000089556 3951360.974000095855 60336.285019821 2024-01-27T06:50:25.712494+00:00 19994330.292999979109 28999999.947000030428 27870000.013000011444 3949313.064000010025 60336.285031211 2024-01-27T06:50:26.696639+00:00 19994330.282999988645 29000000.052999969572 27870000.032999988645 3953720.913999915123 60336.285042963 2024-01-27T06:50:27.712027+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3950717.928000092972 60336.285054354 2024-01-27T06:50:28.696172+00:00 19994330.288000110537 28999999.990000009537 27869999.964999910444 3949583.159999967087 60336.285066106 2024-01-27T06:50:29.711561+00:00 19994330.283999919891 29000000.013999938965 27870000.009999990463 3951289.929999948014 60336.285077677 2024-01-27T06:50:30.711327+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3953002.024000049103 60336.285089249 2024-01-27T06:50:31.711094+00:00 19994330.282000061125 29000000.009000059217 27869999.999000068754 3954925.906000018120 60336.285100820 2024-01-27T06:50:32.710861+00:00 19994330.288999918848 29000000.018999930471 27870000.057000000030 3952436.023000001907 60336.285112391 2024-01-27T06:50:33.710627+00:00 19994330.286000009626 28999999.999000068754 27869999.988000001758 3949378.980999947060 60336.285123963 2024-01-27T06:50:34.710394+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3953716.039000033867 60336.285135534 2024-01-27T06:50:35.710161+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3951995.993999958038 60336.285147106 2024-01-27T06:50:36.709928+00:00 19994330.282999988645 29000000.023999989033 27870000.015999991447 3950656.983000040054 60336.285158677 2024-01-27T06:50:37.709694+00:00 19994330.289000030607 28999999.997999999672 27869999.950000021607 3951624.074999928009 60336.285170248 2024-01-27T06:50:38.709461+00:00 19994330.283999919891 28999999.962000008672 27870000.037999991328 3950091.980000019073 60336.285181820 2024-01-27T06:50:39.709228+00:00 19994330.289000030607 29000000.052999999374 27870000.004999998957 3949951.081000090111 60336.285193391 2024-01-27T06:50:40.708995+00:00 19994330.287999991328 28999999.961999978870 27870000.025000009686 3948766.947999954224 60336.285204962 2024-01-27T06:50:41.708762+00:00 19994330.284999970347 29000000.031000021845 27869999.976000010967 3947879.981999992859 60336.285216534 2024-01-27T06:50:42.708528+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3949078.023000001907 60336.285228105 2024-01-27T06:50:43.708295+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3947867.019999980927 60336.285239676 2024-01-27T06:50:44.708061+00:00 19994330.282000061125 28999999.977000001818 27869999.995999988168 3958980.001000047196 60336.285251248 2024-01-27T06:50:45.707828+00:00 19994330.289999961853 29000000.014999989420 27870000.025000039488 3949191.014999986161 60336.285262819 2024-01-27T06:50:46.707595+00:00 19994330.285999998450 28999999.959999978542 27869999.961999949068 3947829.893000007141 60336.285274391 2024-01-27T06:50:47.707362+00:00 19994330.287999998778 29000000.005000051111 27869999.952000018209 3956163.054999948014 60336.285285962 2024-01-27T06:50:48.707129+00:00 19994330.286000009626 28999999.983999971300 27870000.038999971002 3953166.134000062943 60336.285297533 2024-01-27T06:50:49.706895+00:00 19994330.285000000149 29000000.014999989420 27870000.036000009626 3952765.849999905098 60336.285309105 2024-01-27T06:50:50.706662+00:00 19994330.285999998450 29000000.022999998182 27869999.991999980062 3953748.003000020981 60336.285320676 2024-01-27T06:50:51.706428+00:00 19994330.283000010997 29000000.000999990851 27869999.950000051409 3953592.976000071038 60336.285332248 2024-01-27T06:50:52.706195+00:00 19994330.285000000149 28999999.968000050634 27869999.993999961764 3951824.911000012886 60336.285344000 2024-01-27T06:50:53.721584+00:00 19994330.289000000805 29000000.022999998182 27870000.073000069708 3948777.103999971878 60336.285355391 2024-01-27T06:50:54.705729+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3948574.985999941826 60336.285367142 2024-01-27T06:50:55.721117+00:00 19994330.285000000149 28999999.981000069529 27869999.935999989510 3949641.042999982834 60336.285378533 2024-01-27T06:50:56.705262+00:00 19994330.289000000805 29000000.005999919027 27870000.082000020891 3948383.050000071991 60336.285390285 2024-01-27T06:50:57.720651+00:00 19994330.282000008970 29000000.019999980927 27869999.944000009447 3951812.863999962807 60336.285401676 2024-01-27T06:50:58.704796+00:00 19994330.285000000149 28999999.990000009537 27870000.072999950498 3953176.037999988068 60336.285413428 2024-01-27T06:50:59.720184+00:00 19994330.288000021130 28999999.999000068754 27869999.958999991417 3953888.103000044823 60336.285424819 2024-01-27T06:51:00.704330+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3955038.042999982834 60336.285436571 2024-01-27T06:51:01.719718+00:00 19994330.283999979496 28999999.991999980062 27870000.004999998957 3951688.876999973785 60336.285447962 2024-01-27T06:51:02.703863+00:00 19994330.287000000477 29000000.021000031382 27869999.974999900907 3948467.953999996185 60336.285459714 2024-01-27T06:51:03.719251+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3952084.105000019073 60336.285471104 2024-01-27T06:51:04.703396+00:00 19994330.287999991328 29000000.009000059217 27870000.035000089556 3951207.000000000000 60336.285482856 2024-01-27T06:51:05.718785+00:00 19994330.282000008970 29000000.015999909490 27870000.008999940008 3954612.917999982834 60336.285494247 2024-01-27T06:51:06.702930+00:00 19994330.286000009626 28999999.957000020891 27869999.930999990553 3952001.054000020027 60336.285505999 2024-01-27T06:51:07.718319+00:00 19994330.288999971002 29000000.040000081062 27870000.055000070482 3949229.952000021935 60336.285517390 2024-01-27T06:51:08.702463+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3951717.013000010978 60336.285529142 2024-01-27T06:51:09.717852+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3950287.021000028122 60336.285540532 2024-01-27T06:51:10.701997+00:00 19994330.291000008583 29000000.042000059038 27870000.100999951363 3950725.965999960899 60336.285552285 2024-01-27T06:51:11.717385+00:00 19994330.285000029951 29000000.000000000000 27869999.956999998540 3949875.042999982834 60336.285563675 2024-01-27T06:51:12.701531+00:00 19994330.282999929041 29000000.013999991119 27870000.000999990851 3955308.973999977112 60336.285575427 2024-01-27T06:51:13.716918+00:00 19994330.287000060081 28999999.960000008345 27870000.018000010401 3948704.036000012886 60336.285586818 2024-01-27T06:51:14.701064+00:00 19994330.291000008583 28999999.989999990910 27869999.937999989837 3946159.840000032913 60336.285598570 2024-01-27T06:51:15.716452+00:00 19994330.281999949366 29000000.008000019938 27870000.030000019819 3949719.166000009049 60336.285610141 2024-01-27T06:51:16.716219+00:00 19994330.290000081062 29000000.002999991179 27870000.021000001580 3954891.949000000954 60336.285621713 2024-01-27T06:51:17.715986+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3948746.006999969017 60336.285633284 2024-01-27T06:51:18.715752+00:00 19994330.283999919891 29000000.030999988317 27870000.023999989033 3948355.072999954224 60336.285644855 2024-01-27T06:51:19.715519+00:00 19994330.286000009626 29000000.006000008434 27869999.932999998331 3951281.968000053894 60336.285656427 2024-01-27T06:51:20.715285+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3953391.990000010002 60336.285667818 2024-01-27T06:51:21.699431+00:00 19994330.283999919891 29000000.017000019550 27870000.043000038713 3953336.904999970924 60336.285679569 2024-01-27T06:51:22.714819+00:00 19994330.287999991328 28999999.995999988168 27870000.015999969095 3948375.057000041008 60336.285690960 2024-01-27T06:51:23.698965+00:00 19994330.289000030607 29000000.010999981314 27869999.987999979407 3954872.982999920845 60336.285702712 2024-01-27T06:51:24.714352+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3949043.105000019073 60336.285714103 2024-01-27T06:51:25.698499+00:00 19994330.284000039101 29000000.014999989420 27870000.021000031382 3947948.851999998093 60336.285725855 2024-01-27T06:51:26.713886+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3951048.074000000954 60336.285737246 2024-01-27T06:51:27.698032+00:00 19994330.284999970347 28999999.974999960512 27869999.941999968141 3948071.076000093948 60336.285748998 2024-01-27T06:51:28.713419+00:00 19994330.287999991328 29000000.047000050545 27870000.037000000477 3950116.921999930870 60336.285760389 2024-01-27T06:51:29.697565+00:00 19994330.285000089556 28999999.977999929339 27869999.976000010967 3945278.047999978065 60336.285772141 2024-01-27T06:51:30.712953+00:00 19994330.288999918848 29000000.003000020981 27869999.973999980837 3945459.004000068177 60336.285783531 2024-01-27T06:51:31.697098+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3948774.969999908935 60336.285795284 2024-01-27T06:51:32.712487+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3947879.038000106812 60336.285806674 2024-01-27T06:51:33.696632+00:00 19994330.284999970347 28999999.949000000954 27869999.960000038147 3945746.013999938965 60336.285818426 2024-01-27T06:51:34.712021+00:00 19994330.285000089556 29000000.036000009626 27870000.016000028700 3948325.981000065804 60336.285829817 2024-01-27T06:51:35.696165+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3951222.979999899864 60336.285841569 2024-01-27T06:51:36.711553+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3952070.999000072014 60336.285853140 2024-01-27T06:51:37.711321+00:00 19994330.284000039101 29000000.001999970526 27869999.993000030518 3950862.917999982834 60336.285864712 2024-01-27T06:51:38.711088+00:00 19994330.287999991328 29000000.000999931246 27869999.967999938875 3947780.088999987114 60336.285876283 2024-01-27T06:51:39.710854+00:00 19994330.282999988645 29000000.007000088692 27869999.981999989599 3943931.141000031959 60336.285887854 2024-01-27T06:51:40.710621+00:00 19994330.287000000477 28999999.982999920845 27870000.032000061125 3950023.837999939919 60336.285899426 2024-01-27T06:51:41.710387+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3949394.016000031959 60336.285910997 2024-01-27T06:51:42.710154+00:00 19994330.291000001132 28999999.978999968618 27870000.006000038236 3952125.962999939919 60336.285922568 2024-01-27T06:51:43.709921+00:00 19994330.282000008970 29000000.032999988645 27870000.006999969482 3951797.997000098228 60336.285934140 2024-01-27T06:51:44.709688+00:00 19994330.289999991655 28999999.975000020117 27869999.973999980837 3952939.001999973785 60336.285945711 2024-01-27T06:51:45.709454+00:00 19994330.283000010997 29000000.014999989420 27869999.975999951363 3950535.975000023842 60336.285957282 2024-01-27T06:51:46.709221+00:00 19994330.288999989629 28999999.996999979019 27870000.028000120074 3948375.973999977112 60336.285968854 2024-01-27T06:51:47.708988+00:00 19994330.284000009298 28999999.981999989599 27870000.010999921709 3950981.059999942780 60336.285980425 2024-01-27T06:51:48.708754+00:00 19994330.285000000149 29000000.048000000417 27869999.973000049591 3951035.860000013839 60336.285991997 2024-01-27T06:51:49.708522+00:00 19994330.285000000149 28999999.986000008881 27870000.048000000417 3951625.217000008095 60336.286003568 2024-01-27T06:51:50.708288+00:00 19994330.289999991655 28999999.979999989271 27869999.942000001669 3949178.973000050057 60336.286015139 2024-01-27T06:51:51.708055+00:00 19994330.286000009626 29000000.011000011116 27870000.021000009030 3949135.940999985207 60336.286026711 2024-01-27T06:51:52.707822+00:00 19994330.286000009626 28999999.999000001699 27870000.028999999166 3955948.009999989998 60336.286038282 2024-01-27T06:51:53.707589+00:00 19994330.284000009298 28999999.993999991566 27869999.986999999732 3954113.991999983788 60336.286049854 2024-01-27T06:51:54.707355+00:00 19994330.288999971002 28999999.950000021607 27869999.972999989986 3950848.113000034820 60336.286061425 2024-01-27T06:51:55.707122+00:00 19994330.286000009626 29000000.079999979585 27870000.013000011444 3947327.916999936104 60336.286072996 2024-01-27T06:51:56.706889+00:00 19994330.284999970347 28999999.984000030905 27870000.018999990076 3950363.968999981880 60336.286084568 2024-01-27T06:51:57.706655+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3951145.019000052940 60336.286096139 2024-01-27T06:51:58.706422+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3946967.993000030983 60336.286107711 2024-01-27T06:51:59.706189+00:00 19994330.285000029951 29000000.007000029087 27869999.991000000387 3949367.064000010025 60336.286119463 2024-01-27T06:52:00.721577+00:00 19994330.287000000477 28999999.959999978542 27869999.974999960512 3948059.805999993812 60336.286130853 2024-01-27T06:52:01.705722+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3955195.197999954224 60336.286142605 2024-01-27T06:52:02.721111+00:00 19994330.285000029951 28999999.992999970913 27870000.005999978632 3949259.927000045776 60336.286153996 2024-01-27T06:52:03.705256+00:00 19994330.288999971002 28999999.995999988168 27869999.987000048161 3952255.016999959946 60336.286165748 2024-01-27T06:52:04.720644+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3950243.952000021935 60336.286177139 2024-01-27T06:52:05.704790+00:00 19994330.283999979496 28999999.981000009924 27869999.983000040054 3949872.013000010978 60336.286188891 2024-01-27T06:52:06.720178+00:00 19994330.287000060081 28999999.978999968618 27869999.987999979407 3952069.041999936104 60336.286200281 2024-01-27T06:52:07.704323+00:00 19994330.286000009626 29000000.024000048637 27870000.088999990374 3951927.935000061989 60336.286212034 2024-01-27T06:52:08.719711+00:00 19994330.286999940872 29000000.024999979883 27869999.944999989122 3953045.087000011932 60336.286223424 2024-01-27T06:52:09.703856+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3951205.060999989975 60336.286235176 2024-01-27T06:52:10.719245+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3948183.838999987114 60336.286246567 2024-01-27T06:52:11.703390+00:00 19994330.287000060081 29000000.037000060081 27870000.007999900728 3948165.988999962807 60336.286258319 2024-01-27T06:52:12.718778+00:00 19994330.286000009626 28999999.949000000954 27869999.993000030518 3947600.989000082016 60336.286269709 2024-01-27T06:52:13.702923+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3952502.969999908935 60336.286281462 2024-01-27T06:52:14.718311+00:00 19994330.289000030607 29000000.003999948502 27870000.030000090599 3948784.095000029076 60336.286292852 2024-01-27T06:52:15.702457+00:00 19994330.279999971390 29000000.019000049680 27870000.004999998957 3953208.004999995232 60336.286304605 2024-01-27T06:52:16.717845+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3953626.881999969017 60336.286315995 2024-01-27T06:52:17.701990+00:00 19994330.287000060081 28999999.995999928564 27869999.963000059128 3947316.134999989998 60336.286327748 2024-01-27T06:52:18.717379+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3948884.901000022888 60336.286339138 2024-01-27T06:52:19.701524+00:00 19994330.284000039101 29000000.047999981791 27870000.057999968529 3947988.065000057220 60336.286350890 2024-01-27T06:52:20.716912+00:00 19994330.287999991328 28999999.948000069708 27869999.935999989510 3951005.021000028122 60336.286362281 2024-01-27T06:52:21.701058+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3947239.979999899864 60336.286373852 2024-01-27T06:52:22.700825+00:00 19994330.283999919891 28999999.997999910265 27870000.019000049680 3948696.002000092994 60336.286385604 2024-01-27T06:52:23.716212+00:00 19994330.289000030607 29000000.005000110716 27869999.986999988556 3948205.030999898911 60336.286396995 2024-01-27T06:52:24.700358+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3953221.972000002861 60336.286408747 2024-01-27T06:52:25.715745+00:00 19994330.286000009626 28999999.973999999464 27869999.963000059128 3951255.067000031006 60336.286420138 2024-01-27T06:52:26.699891+00:00 19994330.286999940872 29000000.038000009954 27870000.024999979883 3949213.955999969970 60336.286431890 2024-01-27T06:52:27.715280+00:00 19994330.286000009626 28999999.978000000119 27869999.990999940783 3949599.966000000015 60336.286443281 2024-01-27T06:52:28.699424+00:00 19994330.284000039101 29000000.011999990791 27869999.993000000715 3947961.939999999944 60336.286455032 2024-01-27T06:52:29.714813+00:00 19994330.291000008583 28999999.999000009149 27870000.035000000149 3948147.063999998849 60336.286466423 2024-01-27T06:52:30.698958+00:00 19994330.281000021845 29000000.021000001580 27869999.978000000119 3948782.074000000954 60336.286478175 2024-01-27T06:52:31.714346+00:00 19994330.289000030607 28999999.944999989122 27870000.010000009090 3947812.085000000894 60336.286489566 2024-01-27T06:52:32.698491+00:00 19994330.284999970347 29000000.039000000805 27869999.986999999732 3952029.842999998014 60336.286501318 2024-01-27T06:52:33.713880+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3952109.020000000019 60336.286512709 2024-01-27T06:52:34.698025+00:00 19994330.287999998778 29000000.008000019938 27870000.047000020742 3952942.067999999970 60336.286524461 2024-01-27T06:52:35.713414+00:00 19994330.283999990672 28999999.973999980837 27869999.951000008732 3952443.939999998081 60336.286535851 2024-01-27T06:52:36.697558+00:00 19994330.284000001848 28999999.999000009149 27870000.033999979496 3953141.010000004899 60336.286547604 2024-01-27T06:52:37.712946+00:00 19994330.287999998778 29000000.026000019163 27870000.000000029802 3950013.978000000119 60336.286558994 2024-01-27T06:52:38.697092+00:00 19994330.285000000149 28999999.983999971300 27869999.962999999523 3953808.931999995839 60336.286570746 2024-01-27T06:52:39.712480+00:00 19994330.287999991328 29000000.006000038236 27870000.043999969959 3953100.046999997925 60336.286582137 2024-01-27T06:52:40.696626+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3951343.006999998819 60336.286593889 2024-01-27T06:52:41.712013+00:00 19994330.287000000477 28999999.991000059992 27869999.970000028610 3951412.991000004113 60336.286605280 2024-01-27T06:52:42.696159+00:00 19994330.286000009626 29000000.023999989033 27870000.052999969572 3949414.002999999095 60336.286617032 2024-01-27T06:52:43.711547+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3949515.087000004947 60336.286628422 2024-01-27T06:52:44.695693+00:00 19994330.282000008970 29000000.034999970347 27870000.019999980927 3952905.913999990094 60336.286640175 2024-01-27T06:52:45.711080+00:00 19994330.286000009626 28999999.957999940962 27869999.956000030041 3953217.063000007998 60336.286651746 2024-01-27T06:52:46.710846+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3948762.979000002146 60336.286663317 2024-01-27T06:52:47.710613+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3953466.001999989152 60336.286674889 2024-01-27T06:52:48.710380+00:00 19994330.284999970347 28999999.952999949455 27869999.960000038147 3950344.841000006068 60336.286686460 2024-01-27T06:52:49.710148+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3949428.084999992978 60336.286698031 2024-01-27T06:52:50.709914+00:00 19994330.286000009626 29000000.028000120074 27870000.057999968529 3954057.974000006914 60336.286709603 2024-01-27T06:52:51.709683+00:00 19994330.286000009626 29000000.010999921709 27869999.966000080109 3953768.057999997865 60336.286721174 2024-01-27T06:52:52.709448+00:00 19994330.286000009626 28999999.971999999136 27870000.020999908447 3950153.005999996793 60336.286732745 2024-01-27T06:52:53.709214+00:00 19994330.285999950022 29000000.047000050545 27870000.003000020981 3948668.921000003815 60336.286744317 2024-01-27T06:52:54.708981+00:00 19994330.287000000477 28999999.959999918938 27869999.978000041097 3949111.084000005852 60336.286755888 2024-01-27T06:52:55.708748+00:00 19994330.287000000477 29000000.004000071436 27870000.005999919027 3952350.928999990225 60336.286767459 2024-01-27T06:52:56.708515+00:00 19994330.287000000477 29000000.018999930471 27869999.984000090510 3947614.079000011086 60336.286779031 2024-01-27T06:52:57.708282+00:00 19994330.284000039101 29000000.002000089735 27870000.003000020981 3954403.993999987841 60336.286790602 2024-01-27T06:52:58.708048+00:00 19994330.285999950022 28999999.977000001818 27869999.977000001818 3950303.962000011932 60336.286802174 2024-01-27T06:52:59.707815+00:00 19994330.283000048250 29000000.018000010401 27870000.026999950409 3950847.035999997985 60336.286813745 2024-01-27T06:53:00.707582+00:00 19994330.288999918848 28999999.962999939919 27870000.019999980927 3952493.046000003815 60336.286825316 2024-01-27T06:53:01.707349+00:00 19994330.286000009626 29000000.032000061125 27869999.975000020117 3953274.100999981165 60336.286836888 2024-01-27T06:53:02.707115+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3952251.920000017155 60336.286848459 2024-01-27T06:53:03.706882+00:00 19994330.286999940872 29000000.002000000328 27869999.994000080973 3954174.930000007153 60336.286860031 2024-01-27T06:53:04.706648+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3949583.025999993086 60336.286871602 2024-01-27T06:53:05.706416+00:00 19994330.284999970347 29000000.017000000924 27870000.074999928474 3951432.940999985207 60336.286883174 2024-01-27T06:53:06.706183+00:00 19994330.287999991328 29000000.006999980658 27869999.951000090688 3952585.050999999046 60336.286894745 2024-01-27T06:53:07.705949+00:00 19994330.286000009626 28999999.999000009149 27869999.962000001222 3948486.064999998081 60336.286906316 2024-01-27T06:53:08.705716+00:00 19994330.284999970347 28999999.971999999136 27870000.007999990135 3953094.952000021935 60336.286918068 2024-01-27T06:53:09.721104+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3947223.061999977101 60336.286929459 2024-01-27T06:53:10.705250+00:00 19994330.286000009626 28999999.997999969870 27870000.039999991655 3952944.896000028122 60336.286941211 2024-01-27T06:53:11.720638+00:00 19994330.283999919891 28999999.993000030518 27869999.950000021607 3944890.921999990940 60336.286952602 2024-01-27T06:53:12.704783+00:00 19994330.282000061125 28999999.992999970913 27870000.065000001341 3949149.071999996901 60336.286964354 2024-01-27T06:53:13.720171+00:00 19994330.289999961853 28999999.997000038624 27869999.906999979168 3948689.083000003826 60336.286975744 2024-01-27T06:53:14.704317+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3948932.914000004996 60336.286987497 2024-01-27T06:53:15.719704+00:00 19994330.280999898911 29000000.012999951839 27870000.043999969959 3946973.067000002135 60336.286998887 2024-01-27T06:53:16.703850+00:00 19994330.291000008583 28999999.987000048161 27869999.939000010490 3950084.968999981880 60336.287010639 2024-01-27T06:53:17.719238+00:00 19994330.285000089556 28999999.968999978155 27870000.009999990463 3957280.995000004768 60336.287022030 2024-01-27T06:53:18.703384+00:00 19994330.286999940872 29000000.041999999434 27870000.053000029176 3950973.900000005960 60336.287033782 2024-01-27T06:53:19.718772+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3951821.055999993812 60336.287045172 2024-01-27T06:53:20.702917+00:00 19994330.286000009626 29000000.012999888510 27869999.977000001818 3949075.030999987852 60336.287056925 2024-01-27T06:53:21.718305+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3947519.925999999046 60336.287068315 2024-01-27T06:53:22.702450+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3954918.148000001907 60336.287079887 2024-01-27T06:53:23.702217+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3954840.959000021219 60336.287091458 2024-01-27T06:53:24.701985+00:00 19994330.288999918848 29000000.001000050455 27869999.974999960512 3951882.933999984991 60336.287103029 2024-01-27T06:53:25.701750+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3950216.090999991167 60336.287114601 2024-01-27T06:53:26.701517+00:00 19994330.284000039101 29000000.018999930471 27870000.025999899954 3950169.034000008833 60336.287126172 2024-01-27T06:53:27.701284+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3951087.955999999773 60336.287137744 2024-01-27T06:53:28.701051+00:00 19994330.287999998778 29000000.014000058174 27870000.019999980927 3952082.891999990214 60336.287149315 2024-01-27T06:53:29.700818+00:00 19994330.282999999821 29000000.000000000000 27869999.953999999911 3946724.169000000227 60336.287161067 2024-01-27T06:53:30.716206+00:00 19994330.291000001132 29000000.008000019938 27870000.055000070482 3950840.855000019073 60336.287172458 2024-01-27T06:53:31.700351+00:00 19994330.287999998778 28999999.936999920756 27869999.927999969572 3946779.998999983072 60336.287184210 2024-01-27T06:53:32.715739+00:00 19994330.281999990344 29000000.039000030607 27869999.978999968618 3955875.075000017881 60336.287195601 2024-01-27T06:53:33.699884+00:00 19994330.285999998450 28999999.973999980837 27869999.994000080973 3950401.048000007868 60336.287207353 2024-01-27T06:53:34.715273+00:00 19994330.287000000477 29000000.034999970347 27870000.082000020891 3948770.932999997865 60336.287218743 2024-01-27T06:53:35.699418+00:00 19994330.287000000477 28999999.973000049591 27869999.940999981016 3947157.037000000011 60336.287230495 2024-01-27T06:53:36.714806+00:00 19994330.284000009298 29000000.047999981791 27870000.039999961853 3950837.903999983799 60336.287241886 2024-01-27T06:53:37.698951+00:00 19994330.285999979824 28999999.980000019073 27870000.009000059217 3948123.133000016212 60336.287253638 2024-01-27T06:53:38.714340+00:00 19994330.288000021130 28999999.973000049591 27870000.010999921709 3950760.986000000965 60336.287265029 2024-01-27T06:53:39.698485+00:00 19994330.285999979824 29000000.002000000328 27869999.948000069708 3946876.908999979030 60336.287276781 2024-01-27T06:53:40.713873+00:00 19994330.285000029951 29000000.028999999166 27870000.035999890417 3949691.995000004768 60336.287288171 2024-01-27T06:53:41.698019+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3950008.980000019073 60336.287299924 2024-01-27T06:53:42.713407+00:00 19994330.287000000477 28999999.993999999017 27870000.022000070661 3953180.088999987114 60336.287311314 2024-01-27T06:53:43.697552+00:00 19994330.283999979496 28999999.982999980450 27869999.964999910444 3950318.078999996185 60336.287323066 2024-01-27T06:53:44.712940+00:00 19994330.291000008583 29000000.012000020593 27870000.007000088692 3949183.902999997139 60336.287334457 2024-01-27T06:53:45.697085+00:00 19994330.283999979496 29000000.044999990612 27870000.039000000805 3951009.973999977112 60336.287346209 2024-01-27T06:53:46.712474+00:00 19994330.282999988645 28999999.988000009209 27869999.960000000894 3951598.981000006199 60336.287357599 2024-01-27T06:53:47.696619+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3953321.961000024807 60336.287369352 2024-01-27T06:53:48.712007+00:00 19994330.287000000477 29000000.045000020415 27870000.015999998897 3950075.065999985207 60336.287380742 2024-01-27T06:53:49.696152+00:00 19994330.286000009626 28999999.965999960899 27870000.027999978513 3951142.961000024807 60336.287392495 2024-01-27T06:53:50.711540+00:00 19994330.283999979496 28999999.999000009149 27869999.996000021696 3952126.083999990951 60336.287403885 2024-01-27T06:53:51.695686+00:00 19994330.293000038713 29000000.027000010014 27870000.014999989420 3949824.020999968052 60336.287415638 2024-01-27T06:53:52.711074+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3955481.978000044823 60336.287427209 2024-01-27T06:53:53.710841+00:00 19994330.282000008970 28999999.964999970049 27869999.998999979347 3950403.938999950886 60336.287438780 2024-01-27T06:53:54.710608+00:00 19994330.284999970347 29000000.022000011057 27869999.997999999672 3950032.988000034820 60336.287450352 2024-01-27T06:53:55.710374+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3953548.046000003815 60336.287461923 2024-01-27T06:53:56.710141+00:00 19994330.285000089556 28999999.966999951750 27869999.986000001431 3948423.867999970913 60336.287473494 2024-01-27T06:53:57.709908+00:00 19994330.286999940872 29000000.035000089556 27870000.065000001341 3948574.126000047196 60336.287485066 2024-01-27T06:53:58.709674+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3947066.003999948967 60336.287496637 2024-01-27T06:53:59.709441+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3950678.000000000000 60336.287508208 2024-01-27T06:54:00.709208+00:00 19994330.286999940872 28999999.998999949545 27870000.038000050932 3950466.087999999989 60336.287519780 2024-01-27T06:54:01.708975+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3950428.927000045776 60336.287531351 2024-01-27T06:54:02.708742+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3949927.938999950886 60336.287542922 2024-01-27T06:54:03.708508+00:00 19994330.287000060081 28999999.991000059992 27870000.016000028700 3949774.132000029087 60336.287554494 2024-01-27T06:54:04.708274+00:00 19994330.284999970347 29000000.020999908447 27869999.959999918938 3947923.936999977101 60336.287566065 2024-01-27T06:54:05.708042+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3952970.009000002872 60336.287577637 2024-01-27T06:54:06.707809+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3954604.914000033867 60336.287589208 2024-01-27T06:54:07.707575+00:00 19994330.283999919891 28999999.990000009537 27869999.953999999911 3951754.051999986172 60336.287600779 2024-01-27T06:54:08.707342+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3948417.991999983788 60336.287612351 2024-01-27T06:54:09.707108+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3951321.017000020016 60336.287623922 2024-01-27T06:54:10.706875+00:00 19994330.284000039101 29000000.021000031382 27870000.044000029564 3954511.013000010978 60336.287635494 2024-01-27T06:54:11.706642+00:00 19994330.285999890417 29000000.011999960989 27870000.041000008583 3947605.912000000011 60336.287647065 2024-01-27T06:54:12.706409+00:00 19994330.290000081062 28999999.942000031471 27869999.949000000954 3948621.879999995232 60336.287658636 2024-01-27T06:54:13.706176+00:00 19994330.286999940872 29000000.011999960989 27869999.965000029653 3951508.204999982845 60336.287670208 2024-01-27T06:54:14.705942+00:00 19994330.285000089556 28999999.988999959081 27870000.005999919027 3948936.049000024796 60336.287681779 2024-01-27T06:54:15.705709+00:00 19994330.285999890417 29000000.054000020027 27870000.047000050545 3949936.907999991905 60336.287693531 2024-01-27T06:54:16.721097+00:00 19994330.281000021845 28999999.971000000834 27869999.972999930382 3948273.988999962807 60336.287704922 2024-01-27T06:54:17.705243+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3948084.048000038136 60336.287716674 2024-01-27T06:54:18.720631+00:00 19994330.286999940872 28999999.995999988168 27870000.001000050455 3950583.023000001907 60336.287728065 2024-01-27T06:54:19.704776+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3951385.960999966133 60336.287739817 2024-01-27T06:54:20.720164+00:00 19994330.287999991328 28999999.974000010639 27870000.024999979883 3951840.955000042915 60336.287751207 2024-01-27T06:54:21.704309+00:00 19994330.285000000149 29000000.039999991655 27869999.962000008672 3951930.038999975193 60336.287762959 2024-01-27T06:54:22.719698+00:00 19994330.287000000477 28999999.993999991566 27870000.087999939919 3948791.967000008095 60336.287774350 2024-01-27T06:54:23.703842+00:00 19994330.285000000149 28999999.996000021696 27869999.924000021070 3948248.985000013839 60336.287786102 2024-01-27T06:54:24.719231+00:00 19994330.284000001848 28999999.990000009537 27870000.057000000030 3950819.065999985207 60336.287797493 2024-01-27T06:54:25.703377+00:00 19994330.287999998778 28999999.996999979019 27869999.921000000089 3950753.879000008106 60336.287809064 2024-01-27T06:54:26.703144+00:00 19994330.289999991655 29000000.000000000000 27870000.021000001580 3952608.016999959946 60336.287820635 2024-01-27T06:54:27.702910+00:00 19994330.287000019103 29000000.004000011832 27869999.993999999017 3950927.050000011921 60336.287832207 2024-01-27T06:54:28.702677+00:00 19994330.285999979824 29000000.006999969482 27870000.029000010341 3954091.106000006199 60336.287843778 2024-01-27T06:54:29.702443+00:00 19994330.284000009298 28999999.998000029474 27870000.043999999762 3952249.991999983788 60336.287855349 2024-01-27T06:54:30.702211+00:00 19994330.285000000149 29000000.028999980539 27869999.964999970049 3952019.960000038147 60336.287866921 2024-01-27T06:54:31.701977+00:00 19994330.286000009626 28999999.982999980450 27870000.020000010729 3951507.953999996185 60336.287878492 2024-01-27T06:54:32.701744+00:00 19994330.282999988645 28999999.986000001431 27869999.941000010818 3956174.023999989033 60336.287890064 2024-01-27T06:54:33.701511+00:00 19994330.290999978781 28999999.985000010580 27870000.001999970526 3952370.008000016212 60336.287901635 2024-01-27T06:54:34.701278+00:00 19994330.286000009626 29000000.041999999434 27870000.006000038236 3953162.982999979984 60336.287913206 2024-01-27T06:54:35.701044+00:00 19994330.285000029951 28999999.988999959081 27870000.088999990374 3955442.022000014782 60336.287924778 2024-01-27T06:54:36.700811+00:00 19994330.287000000477 28999999.991000059992 27869999.908999979496 3953611.953999996185 60336.287936530 2024-01-27T06:54:37.716199+00:00 19994330.284999970347 29000000.021000031382 27870000.049000021070 3955152.976999998093 60336.287947921 2024-01-27T06:54:38.700344+00:00 19994330.285000029951 28999999.996999979019 27869999.984999950975 3956670.023000001907 60336.287959673 2024-01-27T06:54:39.715732+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3954971.995999991894 60336.287971064 2024-01-27T06:54:40.699877+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3954084.065999985207 60336.287982815 2024-01-27T06:54:41.715266+00:00 19994330.280999958515 28999999.977000001818 27869999.986999988556 3953268.022000014782 60336.287994206 2024-01-27T06:54:42.699412+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3952182.934999942780 60336.288005958 2024-01-27T06:54:43.714799+00:00 19994330.284000039101 29000000.017000079155 27870000.032999988645 3949598.074000000954 60336.288017349 2024-01-27T06:54:44.698945+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3949236.939000010025 60336.288029101 2024-01-27T06:54:45.714333+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3950581.915000081062 60336.288040492 2024-01-27T06:54:46.698478+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3951459.069999932777 60336.288052244 2024-01-27T06:54:47.713866+00:00 19994330.285999950022 28999999.954999919981 27869999.983999971300 3952453.012000083923 60336.288063634 2024-01-27T06:54:48.698011+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3952547.990999937057 60336.288075387 2024-01-27T06:54:49.713400+00:00 19994330.286000009626 28999999.981000069529 27870000.035000089556 3951322.996999979019 60336.288086777 2024-01-27T06:54:50.697545+00:00 19994330.283999919891 29000000.006999969482 27869999.975999951363 3958488.088000059128 60336.288098529 2024-01-27T06:54:51.712933+00:00 19994330.286000009626 29000000.039000030607 27870000.074000000954 3951055.880999923218 60336.288109920 2024-01-27T06:54:52.697079+00:00 19994330.286000009626 28999999.947999950498 27869999.947999950498 3954702.974000095855 60336.288121672 2024-01-27T06:54:53.712467+00:00 19994330.286000009626 29000000.017000000924 27869999.990000009537 3950979.089999914169 60336.288133062 2024-01-27T06:54:54.696612+00:00 19994330.292000059038 29000000.021999988705 27870000.013000011444 3950230.934000014793 60336.288144815 2024-01-27T06:54:55.712000+00:00 19994330.282999988645 28999999.977000009269 27870000.018000010401 3956381.017000079155 60336.288156205 2024-01-27T06:54:56.696146+00:00 19994330.286999940872 29000000.006999999285 27870000.004000071436 3951608.039999961853 60336.288167958 2024-01-27T06:54:57.711533+00:00 19994330.284999970347 28999999.993999991566 27870000.003999948502 3951886.962999939919 60336.288179348 2024-01-27T06:54:58.695679+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3948735.007000089157 60336.288191101 2024-01-27T06:54:59.711068+00:00 19994330.287000060081 28999999.993999991566 27869999.975999951363 3955523.106999992859 60336.288202672 2024-01-27T06:55:00.710834+00:00 19994330.285999890417 29000000.024000018835 27870000.037000060081 3951969.898000001907 60336.288214243 2024-01-27T06:55:01.710601+00:00 19994330.288000110537 28999999.976999968290 27869999.919999960810 3949672.934000014793 60336.288225815 2024-01-27T06:55:02.710368+00:00 19994330.286999940872 28999999.992000039667 27870000.017999999225 3952260.064999938011 60336.288237386 2024-01-27T06:55:03.710135+00:00 19994330.284000039101 29000000.002999961376 27870000.035999998450 3955124.054000020027 60336.288248957 2024-01-27T06:55:04.709901+00:00 19994330.286999940872 29000000.000999990851 27870000.015999998897 3951799.975999950897 60336.288260529 2024-01-27T06:55:05.709668+00:00 19994330.284000039101 29000000.010000050068 27869999.971999999136 3948035.017000079155 60336.288272100 2024-01-27T06:55:06.709434+00:00 19994330.286999940872 28999999.981000009924 27869999.960000008345 3953945.904999970924 60336.288283671 2024-01-27T06:55:07.709201+00:00 19994330.287000060081 29000000.031999949366 27870000.049999978393 3952646.115000010002 60336.288295243 2024-01-27T06:55:08.708968+00:00 19994330.289999961853 28999999.969000041485 27870000.006000008434 3950915.870999931823 60336.288306814 2024-01-27T06:55:09.708735+00:00 19994330.284000039101 29000000.009999990463 27870000.025999989361 3952903.070000051986 60336.288318385 2024-01-27T06:55:10.708502+00:00 19994330.289999961853 29000000.042999979109 27869999.969000011683 3956772.036999940872 60336.288329957 2024-01-27T06:55:11.708267+00:00 19994330.284000039101 28999999.963999990374 27869999.994000021368 3944955.004000068177 60336.288341528 2024-01-27T06:55:12.708035+00:00 19994330.281000021845 28999999.976000070572 27869999.977999988943 3947199.962999939919 60336.288353099 2024-01-27T06:55:13.707802+00:00 19994330.286000009626 29000000.037999991328 27870000.048999968916 3942632.981999992859 60336.288364671 2024-01-27T06:55:14.707569+00:00 19994330.289999961853 29000000.005999919027 27870000.022000011057 3949367.953000069130 60336.288376242 2024-01-27T06:55:15.707335+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3949410.028999925125 60336.288387814 2024-01-27T06:55:16.707102+00:00 19994330.287999998778 28999999.957000020891 27869999.996999979019 3948925.061000109185 60336.288399385 2024-01-27T06:55:17.706868+00:00 19994330.283000010997 29000000.016000028700 27869999.956000030041 3949425.027999997139 60336.288410957 2024-01-27T06:55:18.706635+00:00 19994330.287999998778 29000000.036000009626 27869999.995000001043 3953816.049999951851 60336.288422528 2024-01-27T06:55:19.706402+00:00 19994330.285000000149 28999999.993999961764 27870000.061999980360 3953176.868999958038 60336.288434099 2024-01-27T06:55:20.706170+00:00 19994330.282999988645 29000000.011000040919 27869999.972000058740 3948745.007000089157 60336.288445671 2024-01-27T06:55:21.705936+00:00 19994330.288000021130 28999999.985999941826 27870000.056999921799 3952797.927999972831 60336.288457242 2024-01-27T06:55:22.705703+00:00 19994330.289999991655 29000000.022000070661 27870000.006999969482 3946954.134999989998 60336.288468994 2024-01-27T06:55:23.721090+00:00 19994330.284000009298 28999999.988999959081 27869999.957000020891 3946414.952000021935 60336.288480385 2024-01-27T06:55:24.705236+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3950826.986999989022 60336.288491956 2024-01-27T06:55:25.705003+00:00 19994330.283999979496 29000000.008999940008 27869999.971000079066 3947968.077999948990 60336.288503528 2024-01-27T06:55:26.704769+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3948852.769000052940 60336.288515099 2024-01-27T06:55:27.704536+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3950770.217000008095 60336.288526670 2024-01-27T06:55:28.704302+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3951596.848999977112 60336.288538242 2024-01-27T06:55:29.704070+00:00 19994330.289000030607 28999999.973999980837 27869999.963000059128 3948945.072000027169 60336.288549813 2024-01-27T06:55:30.703837+00:00 19994330.285999950022 29000000.015000000596 27870000.023999929428 3952106.046000003815 60336.288561384 2024-01-27T06:55:31.703603+00:00 19994330.288000050932 28999999.997999999672 27869999.971000079066 3949533.889999986161 60336.288572956 2024-01-27T06:55:32.703370+00:00 19994330.284999970347 28999999.975999999791 27869999.963999990374 3954536.120000004768 60336.288584527 2024-01-27T06:55:33.703137+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3950377.924999951851 60336.288596098 2024-01-27T06:55:34.702904+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3954949.069000006188 60336.288607670 2024-01-27T06:55:35.702670+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3952987.983999968041 60336.288619241 2024-01-27T06:55:36.702437+00:00 19994330.286000009626 28999999.998999979347 27870000.018999930471 3947264.004000068177 60336.288630812 2024-01-27T06:55:37.702204+00:00 19994330.287000000477 29000000.015000019222 27869999.984000090510 3948900.955999969970 60336.288642384 2024-01-27T06:55:38.701970+00:00 19994330.287000000477 28999999.984999980778 27869999.982999920845 3950363.034999967087 60336.288653955 2024-01-27T06:55:39.701737+00:00 19994330.287000000477 29000000.017000019550 27869999.996000051498 3955345.036000012886 60336.288665527 2024-01-27T06:55:40.701504+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950114.960000038147 60336.288677098 2024-01-27T06:55:41.701270+00:00 19994330.283999979496 28999999.965000029653 27869999.975000001490 3948708.014999986161 60336.288688669 2024-01-27T06:55:42.701038+00:00 19994330.289999961853 29000000.027000010014 27869999.967999998480 3950641.078999996185 60336.288700241 2024-01-27T06:55:43.700805+00:00 19994330.287000060081 28999999.980999950320 27870000.008000001311 3950455.865000010002 60336.288711993 2024-01-27T06:55:44.716192+00:00 19994330.281000021845 29000000.000000000000 27870000.046999990940 3945983.067999958992 60336.288723384 2024-01-27T06:55:45.700338+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3946249.958999990951 60336.288735135 2024-01-27T06:55:46.715725+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3950128.037000060081 60336.288746526 2024-01-27T06:55:47.699872+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3949953.993999958038 60336.288758278 2024-01-27T06:55:48.715259+00:00 19994330.286000009626 28999999.969999969006 27869999.953000009060 3951963.963000059128 60336.288769669 2024-01-27T06:55:49.699406+00:00 19994330.283999919891 29000000.028000000864 27870000.030999988317 3950457.097000002861 60336.288781421 2024-01-27T06:55:50.714793+00:00 19994330.290000081062 29000000.001999970526 27869999.971000019461 3951512.960999966133 60336.288792812 2024-01-27T06:55:51.698938+00:00 19994330.288999918848 28999999.979000091553 27869999.951999958605 3949141.059000014793 60336.288804564 2024-01-27T06:55:52.714326+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3951293.909000039101 60336.288815955 2024-01-27T06:55:53.698472+00:00 19994330.286000009626 29000000.023999929428 27869999.976000010967 3947353.978999971878 60336.288827707 2024-01-27T06:55:54.713859+00:00 19994330.284999970347 29000000.022999998182 27870000.056999981403 3948659.942000031006 60336.288839097 2024-01-27T06:55:55.698005+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3951896.073999882210 60336.288850849 2024-01-27T06:55:56.713393+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3948995.953000069130 60336.288862240 2024-01-27T06:55:57.697538+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3951547.031999946106 60336.288873992 2024-01-27T06:55:58.712927+00:00 19994330.286000009626 28999999.986999988556 27870000.035000029951 3951081.095000029076 60336.288885383 2024-01-27T06:55:59.697073+00:00 19994330.284999970347 29000000.018999930471 27869999.953000009060 3951723.909000039101 60336.288897135 2024-01-27T06:56:00.712461+00:00 19994330.286000009626 29000000.034999970347 27870000.067000031471 3948822.083999990951 60336.288908525 2024-01-27T06:56:01.696605+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3945923.972999929916 60336.288920278 2024-01-27T06:56:02.711994+00:00 19994330.284000039101 28999999.998000029474 27870000.037999991328 3949319.988000034820 60336.288931668 2024-01-27T06:56:03.696139+00:00 19994330.286999940872 29000000.015999909490 27870000.033999919891 3948767.042000054847 60336.288943420 2024-01-27T06:56:04.711527+00:00 19994330.289000030607 28999999.992000099272 27869999.901000019163 3948271.870000004768 60336.288954811 2024-01-27T06:56:05.695672+00:00 19994330.286000009626 29000000.002999901772 27870000.054000020027 3952171.053999900818 60336.288966563 2024-01-27T06:56:06.711061+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3948461.916000009049 60336.288978134 2024-01-27T06:56:07.710827+00:00 19994330.284999970347 29000000.004000000656 27870000.035000089556 3945928.105000019073 60336.288989706 2024-01-27T06:56:08.710594+00:00 19994330.285000089556 28999999.995000001043 27869999.942999958992 3945671.888000010978 60336.289001277 2024-01-27T06:56:09.710361+00:00 19994330.287999998778 28999999.997000008821 27870000.044000029564 3950529.125000000000 60336.289012849 2024-01-27T06:56:10.710128+00:00 19994330.285999998450 28999999.972999989986 27869999.962000008672 3952284.922999978065 60336.289024420 2024-01-27T06:56:11.709895+00:00 19994330.287999998778 29000000.030000019819 27870000.036000009626 3949656.037999988068 60336.289035991 2024-01-27T06:56:12.709662+00:00 19994330.285999998450 28999999.991000000387 27870000.007999900728 3948349.958000063896 60336.289047563 2024-01-27T06:56:13.709428+00:00 19994330.283999990672 29000000.009999990463 27869999.981999989599 3946636.123999952804 60336.289059134 2024-01-27T06:56:14.709195+00:00 19994330.287000019103 28999999.985000010580 27870000.001000050455 3948687.950000048149 60336.289070705 2024-01-27T06:56:15.708963+00:00 19994330.287000000477 29000000.022000011057 27870000.034000039101 3948908.980000019073 60336.289082277 2024-01-27T06:56:16.708728+00:00 19994330.287000000477 28999999.968999978155 27869999.935999989510 3948839.032999991905 60336.289093848 2024-01-27T06:56:17.708496+00:00 19994330.281999979168 29000000.029999971390 27870000.029999971390 3953422.954999924172 60336.289105420 2024-01-27T06:56:18.708262+00:00 19994330.290000021458 28999999.960000038147 27869999.991000059992 3949141.033000112046 60336.289116991 2024-01-27T06:56:19.708028+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3948163.942999958992 60336.289128562 2024-01-27T06:56:20.707795+00:00 19994330.282000008970 29000000.032999988645 27870000.037999998778 3948487.949000000954 60336.289140134 2024-01-27T06:56:21.707562+00:00 19994330.287000000477 28999999.962000008672 27869999.975000001490 3952290.953999996185 60336.289151705 2024-01-27T06:56:22.707328+00:00 19994330.285000029951 29000000.003000020981 27869999.980999991298 3950701.133999944199 60336.289163277 2024-01-27T06:56:23.707096+00:00 19994330.284999970347 29000000.001999970526 27869999.992000009865 3951720.991000055801 60336.289174667 2024-01-27T06:56:24.691241+00:00 19994330.287999991328 28999999.994000021368 27870000.039000000805 3952025.024999976158 60336.289186419 2024-01-27T06:56:25.706629+00:00 19994330.286000009626 28999999.995999928564 27869999.994999971241 3953749.940000057220 60336.289197810 2024-01-27T06:56:26.690774+00:00 19994330.288999971002 29000000.025000099093 27869999.999000009149 3949027.990000010002 60336.289209562 2024-01-27T06:56:27.706163+00:00 19994330.284000039101 29000000.010999921709 27870000.016999989748 3953094.030999898911 60336.289220952 2024-01-27T06:56:28.690308+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3952507.976000071038 60336.289232705 2024-01-27T06:56:29.705696+00:00 19994330.283999979496 29000000.005999919027 27870000.069000009447 3947789.090999960899 60336.289244276 2024-01-27T06:56:30.705462+00:00 19994330.284000039101 28999999.976000070572 27869999.935999989510 3955202.912999988068 60336.289255848 2024-01-27T06:56:31.705230+00:00 19994330.284999970347 28999999.983999971300 27869999.979000028223 3955557.036000012886 60336.289267419 2024-01-27T06:56:32.704996+00:00 19994330.290000021458 29000000.054000020027 27870000.058999959379 3955176.070999979973 60336.289278991 2024-01-27T06:56:33.704763+00:00 19994330.286000009626 28999999.945999979973 27869999.961000028998 3952211.937000035774 60336.289290562 2024-01-27T06:56:34.704529+00:00 19994330.287000000477 29000000.026999950409 27869999.997999969870 3949783.986999989022 60336.289302133 2024-01-27T06:56:35.704296+00:00 19994330.286999940872 28999999.966000080109 27870000.004999998957 3952809.998999952804 60336.289313705 2024-01-27T06:56:36.704063+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951833.031000018120 60336.289325276 2024-01-27T06:56:37.703831+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3949895.988000034820 60336.289336847 2024-01-27T06:56:38.703596+00:00 19994330.290000081062 29000000.039999961853 27870000.065999981016 3950166.006999969017 60336.289348419 2024-01-27T06:56:39.703363+00:00 19994330.281999949366 28999999.935999989510 27869999.942000031471 3949383.046000003815 60336.289359990 2024-01-27T06:56:40.703130+00:00 19994330.289999961853 29000000.019000049680 27870000.039999961853 3947997.904999970924 60336.289371561 2024-01-27T06:56:41.702896+00:00 19994330.282999988645 29000000.021999958903 27870000.007000088692 3951868.046000003815 60336.289383133 2024-01-27T06:56:42.702665+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3950987.006000041962 60336.289394704 2024-01-27T06:56:43.702431+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3945891.004000068177 60336.289406275 2024-01-27T06:56:44.702197+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3951074.955999969970 60336.289417847 2024-01-27T06:56:45.701963+00:00 19994330.284999970347 29000000.010000001639 27870000.009999990463 3952339.027999997139 60336.289429418 2024-01-27T06:56:46.701731+00:00 19994330.291000008583 29000000.008000001311 27870000.008999940008 3952191.970999956131 60336.289440989 2024-01-27T06:56:47.701498+00:00 19994330.285000089556 28999999.988000009209 27870000.018000010401 3952857.062999964226 60336.289452561 2024-01-27T06:56:48.701265+00:00 19994330.286999940872 28999999.993999999017 27869999.953000068665 3951149.937000035774 60336.289464132 2024-01-27T06:56:49.701031+00:00 19994330.286000009626 29000000.016999989748 27870000.021999958903 3946949.972000002861 60336.289475704 2024-01-27T06:56:50.700797+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3952177.090000032913 60336.289487275 2024-01-27T06:56:51.700564+00:00 19994330.284000039101 28999999.980000019073 27869999.971999879926 3947956.914000033867 60336.289498847 2024-01-27T06:56:52.700331+00:00 19994330.285999890417 29000000.018000010401 27869999.986000061035 3951797.114999889862 60336.289510598 2024-01-27T06:56:53.715719+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3953900.882000089157 60336.289521989 2024-01-27T06:56:54.699864+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3947273.036999940872 60336.289533741 2024-01-27T06:56:55.715253+00:00 19994330.285000089556 29000000.022999998182 27869999.960000038147 3951166.948000072967 60336.289545132 2024-01-27T06:56:56.699398+00:00 19994330.287999991328 28999999.990000009537 27870000.017999891192 3948393.120000004768 60336.289556884 2024-01-27T06:56:57.714786+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3947938.944000006188 60336.289568275 2024-01-27T06:56:58.698932+00:00 19994330.286000009626 28999999.989000018686 27870000.028999999166 3949826.956999999937 60336.289580027 2024-01-27T06:56:59.714320+00:00 19994330.284999970347 28999999.996999979019 27869999.974999990314 3944613.049999999814 60336.289591418 2024-01-27T06:57:00.698465+00:00 19994330.289000030607 29000000.022999998182 27870000.057999998331 3950178.061999999918 60336.289603170 2024-01-27T06:57:01.713853+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3943364.896999999881 60336.289614560 2024-01-27T06:57:02.697997+00:00 19994330.285000000149 28999999.956999961287 27869999.942999988794 3940129.013999999966 60336.289626312 2024-01-27T06:57:03.713386+00:00 19994330.289000000805 29000000.043000098318 27870000.006000008434 3949411.052999998908 60336.289637703 2024-01-27T06:57:04.697532+00:00 19994330.282999999821 28999999.974999900907 27870000.004999998957 3947140.941000000108 60336.289649455 2024-01-27T06:57:05.712921+00:00 19994330.286999989301 28999999.995000001043 27869999.990000009537 3948807.060000001919 60336.289660846 2024-01-27T06:57:06.697065+00:00 19994330.284000009298 28999999.999000068754 27869999.989000018686 3950055.973999996204 60336.289672598 2024-01-27T06:57:07.712454+00:00 19994330.288999989629 28999999.977999929339 27869999.986999988556 3949503.918000005186 60336.289683988 2024-01-27T06:57:08.696598+00:00 19994330.288000021130 29000000.036000009626 27870000.055999990553 3948772.024999998976 60336.289695741 2024-01-27T06:57:09.711987+00:00 19994330.280999988317 28999999.945000048727 27869999.921999990940 3949646.104999997187 60336.289707131 2024-01-27T06:57:10.696133+00:00 19994330.289000000805 29000000.039000030607 27870000.070999979973 3944868.962999999989 60336.289718883 2024-01-27T06:57:11.711520+00:00 19994330.289000000805 29000000.003999948502 27869999.948000010103 3951770.977000006009 60336.289730274 2024-01-27T06:57:12.695666+00:00 19994330.285999979824 29000000.006999969482 27869999.973999980837 3955100.055999993812 60336.289742026 2024-01-27T06:57:13.711054+00:00 19994330.281000021845 29000000.016000028700 27870000.058000031859 3950278.955000006128 60336.289753417 2024-01-27T06:57:14.695200+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3944495.126999997068 60336.289765169 2024-01-27T06:57:15.710587+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3953501.908000006806 60336.289776740 2024-01-27T06:57:16.710354+00:00 19994330.283000048250 28999999.989000078291 27869999.987999979407 3950932.922999992967 60336.289788311 2024-01-27T06:57:17.710121+00:00 19994330.287000000477 29000000.012999888510 27869999.993000030518 3948815.004999995232 60336.289799883 2024-01-27T06:57:18.709888+00:00 19994330.287000000477 28999999.979000091553 27869999.981000069529 3951108.006999998819 60336.289811454 2024-01-27T06:57:19.709654+00:00 19994330.285999950022 29000000.004999998957 27870000.032999988645 3949753.008000000846 60336.289823025 2024-01-27T06:57:20.709421+00:00 19994330.285000029951 28999999.996999979019 27869999.979999899864 3948598.046000003815 60336.289834597 2024-01-27T06:57:21.709188+00:00 19994330.287000000477 28999999.989999998361 27869999.966000080109 3948387.011999994982 60336.289846168 2024-01-27T06:57:22.708955+00:00 19994330.287000000477 29000000.040999989957 27870000.050999999046 3950259.944000006188 60336.289857740 2024-01-27T06:57:23.708721+00:00 19994330.286000009626 28999999.942000001669 27869999.993999961764 3952462.978000000119 60336.289869311 2024-01-27T06:57:24.708488+00:00 19994330.287000000477 29000000.020000010729 27869999.965000029653 3953865.954999998212 60336.289880882 2024-01-27T06:57:25.708254+00:00 19994330.284999970347 29000000.021999981254 27870000.062999960035 3953354.018000007141 60336.289892454 2024-01-27T06:57:26.708021+00:00 19994330.282999988645 28999999.976000010967 27869999.925000071526 3953242.048999994993 60336.289903845 2024-01-27T06:57:27.692167+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3949555.959000005852 60336.289915597 2024-01-27T06:57:28.707555+00:00 19994330.289999961853 28999999.988999988884 27869999.996000051498 3952118.015999988187 60336.289926987 2024-01-27T06:57:29.691701+00:00 19994330.286000009626 29000000.029000010341 27870000.013999938965 3950703.152000010014 60336.289938740 2024-01-27T06:57:30.707089+00:00 19994330.284000039101 28999999.979999959469 27870000.001999970526 3950418.941000000108 60336.289950130 2024-01-27T06:57:31.691234+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3952369.972000002861 60336.289961882 2024-01-27T06:57:32.706622+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3951448.970999985933 60336.289973273 2024-01-27T06:57:33.690768+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3952347.022000014782 60336.289985025 2024-01-27T06:57:34.706155+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3958321.974999994040 60336.289996415 2024-01-27T06:57:35.690301+00:00 19994330.284000039101 28999999.957000020891 27869999.995999928564 3949991.039999992121 60336.290008168 2024-01-27T06:57:36.705689+00:00 19994330.287999991328 28999999.984999950975 27869999.953999999911 3955099.002000004053 60336.290019739 2024-01-27T06:57:37.705456+00:00 19994330.284000039101 29000000.047000050545 27870000.037999998778 3953076.916999996174 60336.290031310 2024-01-27T06:57:38.705222+00:00 19994330.287999991328 28999999.977000001818 27869999.992999989539 3946518.034999995958 60336.290042882 2024-01-27T06:57:39.704990+00:00 19994330.286000009626 29000000.003000020981 27869999.998000010848 3951145.080999999773 60336.290054453 2024-01-27T06:57:40.704757+00:00 19994330.284999970347 28999999.975999951363 27869999.966999989003 3954162.924000024796 60336.290066024 2024-01-27T06:57:41.704523+00:00 19994330.282999988645 29000000.019999980927 27870000.041999999434 3953238.046999990940 60336.290077596 2024-01-27T06:57:42.704290+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3950195.958999990951 60336.290089167 2024-01-27T06:57:43.704057+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3950165.974000006914 60336.290100738 2024-01-27T06:57:44.703822+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3948967.055999993812 60336.290112310 2024-01-27T06:57:45.703590+00:00 19994330.287999991328 28999999.995000001043 27870000.004999969155 3948842.939999998081 60336.290123881 2024-01-27T06:57:46.703356+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3945129.039000004996 60336.290135453 2024-01-27T06:57:47.703124+00:00 19994330.284000039101 28999999.963000059128 27870000.008999999613 3951999.928000003099 60336.290147024 2024-01-27T06:57:48.702890+00:00 19994330.283999919891 29000000.039999961853 27870000.044999960810 3957008.041000009049 60336.290158595 2024-01-27T06:57:49.702657+00:00 19994330.287999991328 28999999.960000038147 27869999.938000019640 3946639.090999991167 60336.290170167 2024-01-27T06:57:50.702424+00:00 19994330.285000089556 28999999.997999910265 27869999.971999999136 3954206.942999988794 60336.290181738 2024-01-27T06:57:51.702190+00:00 19994330.284999970347 28999999.986000061035 27870000.027000010014 3951971.082000017166 60336.290193310 2024-01-27T06:57:52.701957+00:00 19994330.286999940872 29000000.013999938965 27870000.022000011057 3952647.949999988079 60336.290204881 2024-01-27T06:57:53.701724+00:00 19994330.289000030607 29000000.062000039965 27870000.031999949366 3949665.930000007153 60336.290216452 2024-01-27T06:57:54.701491+00:00 19994330.284999970347 28999999.950000051409 27869999.987000048161 3954200.078999996185 60336.290228024 2024-01-27T06:57:55.701258+00:00 19994330.285000089556 29000000.011999960989 27870000.054999951273 3950368.916000009049 60336.290239595 2024-01-27T06:57:56.701023+00:00 19994330.285000000149 29000000.004999998957 27869999.939000010490 3949497.067000002135 60336.290251167 2024-01-27T06:57:57.700791+00:00 19994330.287999998778 28999999.976000070572 27869999.981999989599 3950712.928000003099 60336.290262738 2024-01-27T06:57:58.700558+00:00 19994330.284000001848 28999999.991999998689 27870000.013000011444 3952777.893999993801 60336.290274309 2024-01-27T06:57:59.700325+00:00 19994330.289000000805 29000000.006999999285 27870000.001000050455 3953494.264999986161 60336.290286061 2024-01-27T06:58:00.715711+00:00 19994330.285000000149 28999999.993000000715 27869999.970999959856 3951481.868000001181 60336.290297452 2024-01-27T06:58:01.699858+00:00 19994330.285999998450 29000000.021999999881 27870000.022999998182 3950146.033000022173 60336.290309204 2024-01-27T06:58:02.715246+00:00 19994330.285999998450 28999999.997999999672 27870000.019999980927 3949847.982999979984 60336.290320595 2024-01-27T06:58:03.699391+00:00 19994330.286000009626 28999999.978000018746 27869999.970000028610 3950256.955999999773 60336.290332347 2024-01-27T06:58:04.714779+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3947170.013000010978 60336.290343738 2024-01-27T06:58:05.698924+00:00 19994330.285999979824 28999999.981999989599 27869999.945999979973 3948797.013999999035 60336.290355490 2024-01-27T06:58:06.714313+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3949418.980000019073 60336.290366880 2024-01-27T06:58:07.698458+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3955245.021999955177 60336.290378632 2024-01-27T06:58:08.713847+00:00 19994330.283000018448 28999999.999000009149 27869999.990000009537 3950792.898000001907 60336.290390023 2024-01-27T06:58:09.697992+00:00 19994330.283999979496 28999999.996999979019 27870000.023999929428 3951298.129999995232 60336.290401775 2024-01-27T06:58:10.713380+00:00 19994330.287000000477 28999999.987000048161 27869999.971999999136 3950708.976999998093 60336.290413166 2024-01-27T06:58:11.697526+00:00 19994330.289000030607 29000000.031999949366 27870000.055000070482 3953225.072000027169 60336.290424918 2024-01-27T06:58:12.712915+00:00 19994330.283999979496 28999999.971999999136 27869999.975000020117 3949260.010999978054 60336.290436309 2024-01-27T06:58:13.697059+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3946530.976999998093 60336.290448061 2024-01-27T06:58:14.712447+00:00 19994330.285999950022 28999999.974000040442 27869999.981999989599 3946702.993000030983 60336.290459451 2024-01-27T06:58:15.696592+00:00 19994330.286000009626 29000000.020999971777 27870000.021000001580 3952358.999000012875 60336.290471204 2024-01-27T06:58:16.711981+00:00 19994330.282999988645 28999999.965000029653 27869999.967999991030 3946435.872999966145 60336.290482594 2024-01-27T06:58:17.696126+00:00 19994330.285000029951 28999999.992999911308 27869999.982000008225 3949463.048000038136 60336.290494346 2024-01-27T06:58:18.711513+00:00 19994330.288999971002 29000000.035000089556 27870000.021000001580 3947904.023000001907 60336.290505737 2024-01-27T06:58:19.695660+00:00 19994330.284000039101 28999999.987999919802 27870000.006000000983 3951378.951999961864 60336.290517489 2024-01-27T06:58:20.711047+00:00 19994330.287999991328 29000000.048000101000 27870000.072000000626 3944934.049000024796 60336.290528880 2024-01-27T06:58:21.695193+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3949269.988999962807 60336.290540632 2024-01-27T06:58:22.710581+00:00 19994330.285999950022 28999999.952000018209 27869999.960000008345 3953042.092999995220 60336.290552203 2024-01-27T06:58:23.710349+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3951064.974000037182 60336.290563774 2024-01-27T06:58:24.710114+00:00 19994330.286000009626 29000000.045000080019 27870000.078000009060 3954434.915000020992 60336.290575346 2024-01-27T06:58:25.709881+00:00 19994330.284000039101 28999999.977000001818 27870000.008999999613 3944641.015999972820 60336.290586917 2024-01-27T06:58:26.709648+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3951451.989000021946 60336.290598488 2024-01-27T06:58:27.709415+00:00 19994330.287999991328 29000000.045999880880 27870000.001999970526 3950783.972999989986 60336.290609879 2024-01-27T06:58:28.693560+00:00 19994330.286999940872 28999999.963000059128 27870000.020000040531 3949378.019999980927 60336.290621631 2024-01-27T06:58:29.708948+00:00 19994330.285000089556 29000000.024999979883 27869999.953000009060 3949676.100000023842 60336.290633022 2024-01-27T06:58:30.693093+00:00 19994330.286999940872 28999999.986000061035 27869999.998999949545 3952250.037000000011 60336.290644774 2024-01-27T06:58:31.708482+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3949489.848999977112 60336.290656165 2024-01-27T06:58:32.692627+00:00 19994330.286000009626 28999999.990999940783 27869999.962999999523 3948477.046000003815 60336.290667917 2024-01-27T06:58:33.708015+00:00 19994330.282999988645 29000000.013000011444 27870000.043999969959 3950186.958999990951 60336.290679308 2024-01-27T06:58:34.692161+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3955711.059000014793 60336.290691060 2024-01-27T06:58:35.707549+00:00 19994330.284999970347 28999999.989999998361 27869999.978000041097 3955587.957000017166 60336.290702450 2024-01-27T06:58:36.691695+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3951608.041999996174 60336.290714202 2024-01-27T06:58:37.707082+00:00 19994330.281999949366 29000000.002000000328 27870000.021999958903 3952102.958000003826 60336.290725593 2024-01-27T06:58:38.691227+00:00 19994330.290000081062 29000000.013999998569 27869999.970000028610 3950335.951999961864 60336.290737345 2024-01-27T06:58:39.706616+00:00 19994330.285999890417 28999999.991000000387 27870000.019999980927 3959056.088999987114 60336.290748736 2024-01-27T06:58:40.690760+00:00 19994330.284000039101 29000000.015000019222 27870000.011000040919 3958356.027999997139 60336.290760488 2024-01-27T06:58:41.706149+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3953648.831000030041 60336.290771878 2024-01-27T06:58:42.690295+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3949376.142000020016 60336.290783631 2024-01-27T06:58:43.705683+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3954223.995000004768 60336.290795021 2024-01-27T06:58:44.689827+00:00 19994330.286000009626 29000000.025999959558 27870000.014999989420 3949859.000000000000 60336.290806773 2024-01-27T06:58:45.705216+00:00 19994330.282999988645 28999999.947000030428 27869999.993999961764 3953959.996999979019 60336.290818345 2024-01-27T06:58:46.704983+00:00 19994330.287999991328 29000000.020999971777 27870000.027000069618 3952497.033999979030 60336.290829916 2024-01-27T06:58:47.704749+00:00 19994330.284000039101 29000000.000000000000 27869999.939999941736 3952386.938000022899 60336.290841487 2024-01-27T06:58:48.704516+00:00 19994330.289000030607 29000000.035000029951 27870000.102000001818 3954444.968999981880 60336.290853059 2024-01-27T06:58:49.704283+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3955846.106000006199 60336.290864630 2024-01-27T06:58:50.704049+00:00 19994330.289000000805 29000000.017999950796 27869999.978999968618 3952698.973999977112 60336.290876201 2024-01-27T06:58:51.703817+00:00 19994330.285999998450 28999999.984000030905 27870000.015000101179 3951786.013999999035 60336.290887773 2024-01-27T06:58:52.703584+00:00 19994330.284000001848 29000000.019999980927 27870000.002999901772 3950320.999000012875 60336.290899344 2024-01-27T06:58:53.703350+00:00 19994330.285000000149 28999999.994000021368 27869999.910999998450 3952121.966000020970 60336.290910915 2024-01-27T06:58:54.703117+00:00 19994330.285000000149 29000000.001000050455 27870000.052000001073 3947773.941999971867 60336.290922487 2024-01-27T06:58:55.702884+00:00 19994330.291999999434 29000000.018000010401 27870000.037999998778 3949716.068000019062 60336.290934058 2024-01-27T06:58:56.702650+00:00 19994330.283000018448 29000000.003999948502 27870000.026000011712 3950604.949999988079 60336.290945630 2024-01-27T06:58:57.702417+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3954457.100000023842 60336.290957201 2024-01-27T06:58:58.702184+00:00 19994330.282999988645 28999999.970999959856 27869999.988999988884 3953633.934000014793 60336.290968772 2024-01-27T06:58:59.701951+00:00 19994330.285000000149 29000000.063000079244 27870000.017000019550 3957249.060000001919 60336.290980344 2024-01-27T06:59:00.701717+00:00 19994330.288000021130 28999999.960999969393 27869999.971999999136 3955567.958999990951 60336.290991915 2024-01-27T06:59:01.701484+00:00 19994330.283999979496 28999999.998000029474 27870000.031999979168 3950413.960999966133 60336.291003487 2024-01-27T06:59:02.701250+00:00 19994330.289000000805 28999999.998999949545 27870000.006999999285 3949517.962000011932 60336.291015058 2024-01-27T06:59:03.701018+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3955812.041000009049 60336.291026630 2024-01-27T06:59:04.700784+00:00 19994330.286000009626 28999999.957999940962 27870000.002000030130 3954248.037000000011 60336.291038201 2024-01-27T06:59:05.700551+00:00 19994330.282000008970 29000000.028000000864 27870000.024999979883 3952941.014999986161 60336.291049772 2024-01-27T06:59:06.700317+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3951584.013999999035 60336.291061524 2024-01-27T06:59:07.715706+00:00 19994330.286000009626 28999999.997000098228 27869999.961000028998 3954084.958000003826 60336.291072915 2024-01-27T06:59:08.699852+00:00 19994330.286000009626 29000000.018999930471 27870000.038999971002 3950626.977999985218 60336.291084667 2024-01-27T06:59:09.715240+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3952740.080000042915 60336.291096058 2024-01-27T06:59:10.699384+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3953653.944999992847 60336.291107810 2024-01-27T06:59:11.714773+00:00 19994330.287000000477 28999999.995999928564 27870000.012999951839 3951314.930999993812 60336.291119200 2024-01-27T06:59:12.698918+00:00 19994330.282000008970 29000000.002000000328 27869999.983000040054 3953573.107999979984 60336.291130953 2024-01-27T06:59:13.714306+00:00 19994330.283999979496 29000000.006999999285 27870000.008000019938 3952083.080000042915 60336.291142343 2024-01-27T06:59:14.698452+00:00 19994330.287000000477 28999999.975999999791 27869999.975999951363 3948193.824000000954 60336.291154095 2024-01-27T06:59:15.713839+00:00 19994330.285000029951 29000000.006999999285 27870000.060000058264 3951626.036000012886 60336.291165486 2024-01-27T06:59:16.697985+00:00 19994330.290999948978 29000000.019999999553 27869999.995999928564 3953723.129999995232 60336.291177238 2024-01-27T06:59:17.713373+00:00 19994330.286000009626 28999999.983000010252 27869999.949000000954 3953066.856999992859 60336.291188628 2024-01-27T06:59:18.697518+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3953668.003999948967 60336.291200381 2024-01-27T06:59:19.712907+00:00 19994330.284999970347 29000000.021999981254 27870000.019999980927 3955915.990000010002 60336.291211771 2024-01-27T06:59:20.697052+00:00 19994330.284000039101 29000000.021000001580 27869999.983999971300 3955931.962000011932 60336.291223524 2024-01-27T06:59:21.712441+00:00 19994330.287000060081 28999999.968999978155 27870000.014999989420 3953466.143000007141 60336.291234914 2024-01-27T06:59:22.696585+00:00 19994330.287999991328 29000000.025000039488 27870000.007000088692 3953343.888999938965 60336.291246667 2024-01-27T06:59:23.711973+00:00 19994330.284999970347 28999999.977999988943 27869999.951999899000 3950982.120000004768 60336.291258057 2024-01-27T06:59:24.696119+00:00 19994330.287999991328 29000000.027000010014 27869999.990000009537 3949921.902999997139 60336.291269809 2024-01-27T06:59:25.711507+00:00 19994330.286000009626 29000000.004999998957 27870000.083000060171 3955552.057000041008 60336.291281200 2024-01-27T06:59:26.695653+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3952341.036000012886 60336.291292952 2024-01-27T06:59:27.711041+00:00 19994330.286000009626 28999999.992000039667 27869999.934000018984 3957582.779999970924 60336.291304342 2024-01-27T06:59:28.695186+00:00 19994330.286000009626 29000000.000999990851 27869999.982999920845 3955798.131000041962 60336.291315914 2024-01-27T06:59:29.694953+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3958211.962999939919 60336.291327666 2024-01-27T06:59:30.710341+00:00 19994330.287000060081 29000000.017999950796 27870000.070999979973 3952611.986000061035 60336.291339057 2024-01-27T06:59:31.694487+00:00 19994330.285999890417 28999999.992000099272 27870000.006999969482 3950666.963999987114 60336.291350809 2024-01-27T06:59:32.709875+00:00 19994330.285000089556 29000000.019999980927 27870000.032000001520 3952970.019000052940 60336.291362199 2024-01-27T06:59:33.694020+00:00 19994330.283999919891 29000000.001999970526 27869999.986999999732 3953863.989999889862 60336.291373951 2024-01-27T06:59:34.709408+00:00 19994330.288000110537 28999999.949000000954 27869999.938999999315 3949328.152000070084 60336.291385342 2024-01-27T06:59:35.693553+00:00 19994330.285999890417 29000000.031999949366 27870000.003000009805 3952646.902999997139 60336.291397094 2024-01-27T06:59:36.708942+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3951866.983000040054 60336.291408485 2024-01-27T06:59:37.693086+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3955651.151999949943 60336.291420237 2024-01-27T06:59:38.708475+00:00 19994330.285000089556 29000000.021000031382 27870000.000999990851 3950012.878999948967 60336.291431628 2024-01-27T06:59:39.692620+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3950489.041000009049 60336.291443380 2024-01-27T06:59:40.708008+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3946975.975000023842 60336.291454770 2024-01-27T06:59:41.692154+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3945006.123999952804 60336.291466522 2024-01-27T06:59:42.707542+00:00 19994330.279000040144 28999999.991999980062 27870000.056999981403 3949946.888000010978 60336.291477913 2024-01-27T06:59:43.691687+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3947621.040000081062 60336.291489665 2024-01-27T06:59:44.707075+00:00 19994330.287000000477 28999999.990000009537 27869999.936000049114 3948062.909999967087 60336.291501056 2024-01-27T06:59:45.691221+00:00 19994330.285999998450 28999999.983000040054 27869999.968999978155 3946843.988000034820 60336.291512808 2024-01-27T06:59:46.706608+00:00 19994330.291000008583 29000000.029999971390 27870000.085999969393 3947809.957000017166 60336.291524199 2024-01-27T06:59:47.690755+00:00 19994330.285000000149 28999999.980999950320 27869999.914000030607 3955354.032999991905 60336.291535951 2024-01-27T06:59:48.706142+00:00 19994330.282999988645 29000000.021000031382 27870000.085999969393 3953757.085999966133 60336.291547341 2024-01-27T06:59:49.690287+00:00 19994330.287000019103 28999999.991999998689 27869999.955000039190 3951699.037999988068 60336.291559094 2024-01-27T06:59:50.705676+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3956593.891999959946 60336.291570665 2024-01-27T06:59:51.705443+00:00 19994330.289000000805 28999999.991000000387 27869999.952999949455 3957202.962000011932 60336.291582236 2024-01-27T06:59:52.705210+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3950894.075000048149 60336.291593808 2024-01-27T06:59:53.704976+00:00 19994330.291999999434 29000000.056999981403 27870000.050000071526 3950734.077000021935 60336.291605379 2024-01-27T06:59:54.704743+00:00 19994330.281000021845 28999999.975000020117 27869999.974999900907 3949332.876999973785 60336.291616950 2024-01-27T06:59:55.704510+00:00 19994330.280000001192 28999999.984999980778 27869999.973000049591 3945351.108999968041 60336.291628522 2024-01-27T06:59:56.704276+00:00 19994330.286999970675 29000000.008000019938 27869999.988000039011 3950569.937000035774 60336.291640093 2024-01-27T06:59:57.704043+00:00 19994330.289000030607 29000000.006999999285 27870000.041999939829 3953342.003000020981 60336.291651664 2024-01-27T06:59:58.703810+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3953267.092000008095 60336.291663236 2024-01-27T06:59:59.703576+00:00 19994330.287999991328 29000000.013000011444 27869999.942999958992 3955743.959999918938 60336.291674807 2024-01-27T07:00:00.703343+00:00 19994330.282000008970 28999999.980000019073 27870000.026000019163 3947616.017000079155 60336.291686378 2024-01-27T07:00:01.703111+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3948734.867999910843 60336.291697950 2024-01-27T07:00:02.702877+00:00 19994330.287000000477 29000000.024000048637 27870000.044000029564 3953997.095000029076 60336.291709521 2024-01-27T07:00:03.702644+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3948911.031000018120 60336.291721093 2024-01-27T07:00:04.702411+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3949537.983999968041 60336.291732664 2024-01-27T07:00:05.702178+00:00 19994330.287999991328 28999999.948000010103 27869999.921000000089 3949279.910000085831 60336.291744235 2024-01-27T07:00:06.701944+00:00 19994330.284999970347 29000000.017000019550 27870000.088000059128 3949832.966999887954 60336.291755807 2024-01-27T07:00:07.701710+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3951663.100000023842 60336.291767378 2024-01-27T07:00:08.701477+00:00 19994330.280999958515 28999999.990000009537 27869999.996999979019 3952753.055999993812 60336.291778950 2024-01-27T07:00:09.701244+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3950275.916000009049 60336.291790521 2024-01-27T07:00:10.701011+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3949412.971000074875 60336.291802092 2024-01-27T07:00:11.700778+00:00 19994330.286000009626 28999999.991000059992 27869999.954999998212 3952106.016999959946 60336.291813664 2024-01-27T07:00:12.700544+00:00 19994330.291999939829 28999999.952999949455 27869999.967000000179 3947971.041999936104 60336.291825235 2024-01-27T07:00:13.700311+00:00 19994330.281000021845 29000000.031000021845 27870000.021999999881 3952067.945000051986 60336.291836987 2024-01-27T07:00:14.715699+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3949384.016000031959 60336.291848378 2024-01-27T07:00:15.699845+00:00 19994330.282999988645 28999999.975999951363 27869999.999000009149 3948334.000000000000 60336.291860130 2024-01-27T07:00:16.715232+00:00 19994330.285999890417 28999999.990000009537 27869999.994999971241 3953270.023999928962 60336.291871521 2024-01-27T07:00:17.699378+00:00 19994330.286000009626 29000000.037999991328 27870000.029000010341 3951043.017000079155 60336.291883273 2024-01-27T07:00:18.714766+00:00 19994330.285000089556 28999999.990000009537 27869999.976000010967 3948266.937999964226 60336.291894663 2024-01-27T07:00:19.698912+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3953239.062000035774 60336.291906415 2024-01-27T07:00:20.714300+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3951914.927999972831 60336.291917806 2024-01-27T07:00:21.698445+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3954801.998000026215 60336.291929558 2024-01-27T07:00:22.713834+00:00 19994330.286000009626 28999999.949000000954 27869999.934000018984 3951922.103999971878 60336.291940949 2024-01-27T07:00:23.697979+00:00 19994330.284999970347 29000000.039000030607 27870000.020999971777 3949853.034999967087 60336.291952701 2024-01-27T07:00:24.713366+00:00 19994330.286999940872 28999999.975999951363 27870000.021000031382 3951096.906000018120 60336.291964091 2024-01-27T07:00:25.697512+00:00 19994330.285000089556 29000000.021999958903 27869999.963999990374 3953688.093000053894 60336.291975844 2024-01-27T07:00:26.712900+00:00 19994330.286999940872 28999999.984999999404 27870000.037000000477 3949215.893999934196 60336.291987234 2024-01-27T07:00:27.697046+00:00 19994330.287000060081 29000000.010000009090 27869999.958000000566 3950052.147000073921 60336.291998987 2024-01-27T07:00:28.712433+00:00 19994330.286999940872 29000000.019999999553 27870000.065999981016 3954163.790999888908 60336.292010377 2024-01-27T07:00:29.696579+00:00 19994330.287000060081 28999999.967999991030 27869999.981000069529 3950783.029000043869 60336.292021948 2024-01-27T07:00:30.696345+00:00 19994330.282999988645 29000000.008999988437 27869999.953999999911 3946584.098999977112 60336.292033520 2024-01-27T07:00:31.696112+00:00 19994330.284999970347 28999999.988000009209 27870000.019999980927 3953975.953000069130 60336.292045091 2024-01-27T07:00:32.695879+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3951732.021999955177 60336.292056662 2024-01-27T07:00:33.695646+00:00 19994330.287000060081 29000000.028000030667 27870000.039999961853 3952492.907000064850 60336.292068234 2024-01-27T07:00:34.695412+00:00 19994330.285999890417 29000000.009999990463 27869999.971999999136 3948396.098999977112 60336.292079805 2024-01-27T07:00:35.695180+00:00 19994330.287000060081 28999999.976000010967 27870000.017000079155 3948681.893999934196 60336.292091377 2024-01-27T07:00:36.694946+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3952527.966000080109 60336.292103129 2024-01-27T07:00:37.710334+00:00 19994330.284000001848 28999999.979999959469 27869999.953999999911 3950039.180999993812 60336.292114520 2024-01-27T07:00:38.694480+00:00 19994330.285000000149 29000000.018999990076 27870000.014999989420 3957480.960999966133 60336.292126272 2024-01-27T07:00:39.709868+00:00 19994330.284000001848 28999999.967000011355 27869999.971000079066 3954314.996000051033 60336.292137662 2024-01-27T07:00:40.694013+00:00 19994330.290999989957 29000000.020000040531 27869999.993999961764 3950080.963999987114 60336.292149414 2024-01-27T07:00:41.709401+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3945234.066999911796 60336.292160805 2024-01-27T07:00:42.693546+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3951430.947000027169 60336.292172557 2024-01-27T07:00:43.708934+00:00 19994330.287000019103 28999999.989000018686 27869999.994000080973 3950439.983000040054 60336.292183948 2024-01-27T07:00:44.693081+00:00 19994330.282999988645 29000000.001999910921 27870000.024999979883 3953619.026000022888 60336.292195700 2024-01-27T07:00:45.708468+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3950259.032999991905 60336.292207090 2024-01-27T07:00:46.692614+00:00 19994330.283000018448 28999999.980000019073 27869999.996000051498 3950122.013999938965 60336.292218843 2024-01-27T07:00:47.708001+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3949982.828000069130 60336.292230233 2024-01-27T07:00:48.692147+00:00 19994330.288999971002 28999999.998999949545 27869999.951000090688 3949811.078999996185 60336.292241985 2024-01-27T07:00:49.707535+00:00 19994330.284000009298 28999999.971000079066 27870000.039999999106 3951449.062999964226 60336.292253376 2024-01-27T07:00:50.691681+00:00 19994330.288999971002 29000000.055999990553 27869999.971000000834 3954665.029999970924 60336.292265128 2024-01-27T07:00:51.707069+00:00 19994330.285000029951 28999999.942000031471 27870000.011000011116 3950641.927000045776 60336.292276518 2024-01-27T07:00:52.691215+00:00 19994330.286000009626 29000000.051999930292 27870000.040999989957 3952423.018000007141 60336.292288271 2024-01-27T07:00:53.706603+00:00 19994330.283999979496 29000000.004000071436 27870000.030999999493 3948267.018999934196 60336.292299661 2024-01-27T07:00:54.690748+00:00 19994330.286000009626 28999999.935999989510 27869999.932999998331 3948507.978000044823 60336.292311414 2024-01-27T07:00:55.706136+00:00 19994330.288999971002 29000000.059999939054 27870000.000999990851 3951792.052000045776 60336.292322804 2024-01-27T07:00:56.690281+00:00 19994330.284000039101 28999999.965000029653 27870000.002000000328 3948229.001999973785 60336.292334557 2024-01-27T07:00:57.705670+00:00 19994330.284999970347 29000000.013999938965 27869999.998999979347 3945579.064000010025 60336.292345947 2024-01-27T07:00:58.689814+00:00 19994330.287999991328 28999999.998000029474 27870000.048000041395 3947409.878999948967 60336.292357699 2024-01-27T07:00:59.705203+00:00 19994330.284000039101 28999999.986999988556 27869999.956999961287 3943837.983999968041 60336.292369271 2024-01-27T07:01:00.704970+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3946010.983000040054 60336.292380842 2024-01-27T07:01:01.704736+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3954795.024000049103 60336.292392413 2024-01-27T07:01:02.704503+00:00 19994330.287000000477 29000000.004000071436 27870000.028999980539 3955926.020999907982 60336.292403985 2024-01-27T07:01:03.704270+00:00 19994330.286000009626 29000000.030999999493 27870000.038000050932 3955049.973000050057 60336.292415556 2024-01-27T07:01:04.704037+00:00 19994330.284999970347 28999999.969000000507 27869999.946999970824 3953137.927999972831 60336.292427127 2024-01-27T07:01:05.703803+00:00 19994330.284999970347 28999999.992000009865 27870000.027000010014 3952422.116000055801 60336.292438699 2024-01-27T07:01:06.703570+00:00 19994330.286000009626 29000000.016999989748 27870000.001999970526 3953576.963999987114 60336.292450270 2024-01-27T07:01:07.703337+00:00 19994330.286000009626 29000000.000000011176 27870000.001999970526 3956493.100000023842 60336.292461841 2024-01-27T07:01:08.703104+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3948622.875999927986 60336.292473413 2024-01-27T07:01:09.702870+00:00 19994330.286999940872 29000000.011999990791 27870000.011000040919 3954275.086000084877 60336.292484984 2024-01-27T07:01:10.702637+00:00 19994330.285000089556 28999999.967999991030 27870000.004999998957 3946245.978999971878 60336.292496555 2024-01-27T07:01:11.702403+00:00 19994330.286999940872 29000000.029000010341 27869999.954999919981 3953284.024999976158 60336.292508127 2024-01-27T07:01:12.702170+00:00 19994330.284000039101 29000000.003999978304 27870000.044000029564 3949941.894999980927 60336.292519698 2024-01-27T07:01:13.701937+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3952544.014000058174 60336.292531270 2024-01-27T07:01:14.701705+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3953897.060999989975 60336.292542841 2024-01-27T07:01:15.701471+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3949730.978999971878 60336.292554413 2024-01-27T07:01:16.701237+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3952686.008000016212 60336.292565984 2024-01-27T07:01:17.701004+00:00 19994330.285000089556 28999999.975000020117 27870000.008999940008 3952950.901999949943 60336.292577555 2024-01-27T07:01:18.700771+00:00 19994330.284999970347 29000000.051999989897 27870000.001000050455 3948716.195000051986 60336.292589127 2024-01-27T07:01:19.700538+00:00 19994330.283999919891 28999999.993000030518 27869999.988000039011 3954914.939000010025 60336.292600698 2024-01-27T07:01:20.700304+00:00 19994330.287000060081 28999999.945999979973 27869999.972999930382 3950690.909999967087 60336.292612270 2024-01-27T07:01:21.700071+00:00 19994330.284999970347 29000000.015999969095 27870000.031000021845 3954032.009999989998 60336.292623841 2024-01-27T07:01:22.699838+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3951336.049000024796 60336.292635593 2024-01-27T07:01:23.715226+00:00 19994330.284999970347 28999999.955000039190 27869999.927000049502 3955996.105999947060 60336.292646984 2024-01-27T07:01:24.699372+00:00 19994330.287000060081 29000000.034000039101 27870000.055999990553 3949604.884999989998 60336.292658736 2024-01-27T07:01:25.714760+00:00 19994330.284999970347 29000000.010999921709 27869999.945000048727 3950710.016000031959 60336.292670126 2024-01-27T07:01:26.698905+00:00 19994330.286000009626 28999999.950999978930 27869999.979999899864 3952542.072000027169 60336.292681878 2024-01-27T07:01:27.714293+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3952663.970999956131 60336.292693269 2024-01-27T07:01:28.698438+00:00 19994330.282999988645 29000000.032000061125 27870000.046000000089 3950014.962000011932 60336.292705021 2024-01-27T07:01:29.713827+00:00 19994330.287999991328 28999999.939999941736 27869999.945999991149 3948362.975000023842 60336.292716412 2024-01-27T07:01:30.697972+00:00 19994330.287999991328 29000000.064000010490 27870000.008999999613 3946071.979999999981 60336.292728164 2024-01-27T07:01:31.713360+00:00 19994330.285999998450 28999999.942000031471 27869999.978999998420 3949943.034000000916 60336.292739554 2024-01-27T07:01:32.697505+00:00 19994330.287999998778 29000000.029999971390 27870000.007999990135 3951282.918000000063 60336.292751126 2024-01-27T07:01:33.697272+00:00 19994330.284000001848 29000000.024000048637 27870000.022999998182 3952798.069999999832 60336.292762697 2024-01-27T07:01:34.697039+00:00 19994330.287000000477 29000000.008999940008 27870000.021000001580 3953235.004000001121 60336.292774268 2024-01-27T07:01:35.696806+00:00 19994330.282999988645 28999999.970000028610 27869999.982000019401 3952658.960999999195 60336.292785840 2024-01-27T07:01:36.696572+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3953202.058999999892 60336.292797411 2024-01-27T07:01:37.696339+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3949892.930000000168 60336.292808983 2024-01-27T07:01:38.696106+00:00 19994330.285999979824 29000000.029000040144 27869999.955999970436 3952815.992000001948 60336.292820554 2024-01-27T07:01:39.695872+00:00 19994330.284000009298 28999999.984999898821 27870000.044000029564 3953065.107000000775 60336.292832125 2024-01-27T07:01:40.695640+00:00 19994330.286000009626 28999999.988000009209 27869999.981000009924 3951754.974999994040 60336.292843697 2024-01-27T07:01:41.695407+00:00 19994330.287000000477 29000000.028999999166 27869999.988999959081 3953354.964000002015 60336.292855268 2024-01-27T07:01:42.695175+00:00 19994330.285000000149 28999999.971999999136 27870000.008999999613 3952405.975000001024 60336.292866840 2024-01-27T07:01:43.694939+00:00 19994330.287000000477 29000000.010000009090 27870000.042999979109 3944441.082000001799 60336.292878411 2024-01-27T07:01:44.694707+00:00 19994330.287000000477 28999999.989000011235 27869999.943000018597 3945173.936999998987 60336.292889982 2024-01-27T07:01:45.694472+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3951085.968999996781 60336.292901734 2024-01-27T07:01:46.709861+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3951958.997000000905 60336.292913125 2024-01-27T07:01:47.694006+00:00 19994330.285999950022 28999999.951999988407 27870000.010999921709 3950980.070999994874 60336.292924877 2024-01-27T07:01:48.709395+00:00 19994330.285000029951 29000000.063000019640 27870000.038000110537 3950456.949000000954 60336.292936268 2024-01-27T07:01:49.693540+00:00 19994330.285000029951 28999999.984999980778 27869999.993999961764 3946121.033000006806 60336.292948020 2024-01-27T07:01:50.708928+00:00 19994330.285999950022 28999999.994000021368 27869999.980999950320 3953580.913999990094 60336.292959411 2024-01-27T07:01:51.693074+00:00 19994330.287000000477 29000000.044999960810 27869999.979000091553 3951592.094000012148 60336.292971163 2024-01-27T07:01:52.708462+00:00 19994330.286000009626 28999999.975000020117 27870000.034999970347 3954692.067000002135 60336.292982553 2024-01-27T07:01:53.692607+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3955539.900999993086 60336.292994305 2024-01-27T07:01:54.707995+00:00 19994330.288000050932 29000000.007000029087 27870000.049999948591 3952626.982000008225 60336.293005696 2024-01-27T07:01:55.692140+00:00 19994330.282999988645 28999999.964999970049 27869999.932999968529 3957922.098999992013 60336.293017448 2024-01-27T07:01:56.707529+00:00 19994330.280999958515 29000000.018000010401 27870000.050000071526 3952912.933999999892 60336.293028839 2024-01-27T07:01:57.691675+00:00 19994330.289999961853 29000000.028999980539 27870000.020999908447 3951775.009000002872 60336.293040591 2024-01-27T07:01:58.707062+00:00 19994330.288000110537 28999999.986000001431 27869999.959000110626 3952021.928000003099 60336.293051981 2024-01-27T07:01:59.691208+00:00 19994330.285999890417 28999999.986000061035 27870000.029999971390 3947762.059999987017 60336.293063734 2024-01-27T07:02:00.706596+00:00 19994330.285000089556 28999999.993999961764 27870000.010999921709 3947075.061000003945 60336.293075124 2024-01-27T07:02:01.690741+00:00 19994330.288999918848 29000000.029000040144 27869999.984000090510 3955851.886999994982 60336.293086877 2024-01-27T07:02:02.706129+00:00 19994330.284000039101 29000000.018999930471 27870000.039999961853 3952550.962000011932 60336.293098267 2024-01-27T07:02:03.690275+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3945605.088999987114 60336.293110020 2024-01-27T07:02:04.705663+00:00 19994330.287000060081 28999999.986000061035 27870000.047000050545 3947637.969999998808 60336.293121410 2024-01-27T07:02:05.689808+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3949492.955999999773 60336.293133162 2024-01-27T07:02:06.705196+00:00 19994330.284000039101 28999999.983999971300 27869999.956999998540 3946279.121000022162 60336.293144553 2024-01-27T07:02:07.689341+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3951122.925999999046 60336.293156305 2024-01-27T07:02:08.704730+00:00 19994330.286999940872 28999999.990000009537 27869999.985999990255 3949219.951999992132 60336.293167876 2024-01-27T07:02:09.704497+00:00 19994330.282999988645 28999999.977000001818 27869999.973000001162 3946750.030999987852 60336.293179448 2024-01-27T07:02:10.704264+00:00 19994330.287000060081 29000000.050999999046 27870000.067999988794 3950538.981999992859 60336.293191019 2024-01-27T07:02:11.704030+00:00 19994330.286999940872 28999999.971999999136 27869999.932000011206 3947516.060000001919 60336.293202590 2024-01-27T07:02:12.703796+00:00 19994330.287999991328 29000000.019999980927 27870000.057000011206 3952075.025000005960 60336.293214162 2024-01-27T07:02:13.703563+00:00 19994330.284000039101 28999999.970999959856 27869999.970999989659 3951052.050000011921 60336.293225733 2024-01-27T07:02:14.703331+00:00 19994330.289999961853 29000000.036000009626 27869999.941000010818 3950550.928999990225 60336.293237304 2024-01-27T07:02:15.703097+00:00 19994330.284000039101 28999999.968000050634 27870000.032999958843 3951719.050999999046 60336.293248876 2024-01-27T07:02:16.702863+00:00 19994330.282000061125 28999999.996999979019 27870000.000000000000 3955527.939999998081 60336.293260447 2024-01-27T07:02:17.702630+00:00 19994330.287999991328 29000000.024999998510 27869999.969000041485 3950643.997999995947 60336.293272018 2024-01-27T07:02:18.702397+00:00 19994330.286999940872 28999999.978000000119 27870000.032999988645 3952709.908000022173 60336.293283590 2024-01-27T07:02:19.702165+00:00 19994330.286000009626 29000000.037999998778 27869999.971999999136 3953264.149999976158 60336.293295161 2024-01-27T07:02:20.701931+00:00 19994330.286000009626 29000000.009999990463 27870000.071999970824 3949855.946000009775 60336.293306733 2024-01-27T07:02:21.701698+00:00 19994330.282999988645 28999999.962000008672 27869999.964000049978 3950968.075000017881 60336.293318304 2024-01-27T07:02:22.701465+00:00 19994330.289999961853 28999999.974999990314 27869999.982999980450 3946761.998999983072 60336.293329875 2024-01-27T07:02:23.701231+00:00 19994330.286000009626 29000000.062000010163 27870000.064000010490 3947737.960000007879 60336.293341447 2024-01-27T07:02:24.700997+00:00 19994330.285000089556 28999999.971999999136 27869999.958000000566 3948787.967999995220 60336.293353018 2024-01-27T07:02:25.700764+00:00 19994330.285999998450 28999999.970999989659 27870000.001999970526 3946540.960000007879 60336.293364590 2024-01-27T07:02:26.700531+00:00 19994330.289000000805 29000000.017999980599 27870000.037000060081 3950669.104999988806 60336.293376161 2024-01-27T07:02:27.700298+00:00 19994330.285999998450 28999999.994000021368 27869999.935999989510 3951120.921000003815 60336.293387732 2024-01-27T07:02:28.700065+00:00 19994330.287999998778 29000000.003000020981 27870000.013999938965 3947188.028999983799 60336.293399304 2024-01-27T07:02:29.699831+00:00 19994330.285999998450 28999999.991999980062 27869999.996000051498 3950102.987000017893 60336.293410875 2024-01-27T07:02:30.699598+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3948745.009999989998 60336.293422447 2024-01-27T07:02:31.699365+00:00 19994330.284000009298 29000000.013999998569 27870000.056999921799 3953338.960000007879 60336.293434198 2024-01-27T07:02:32.714753+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3947892.048000007868 60336.293445589 2024-01-27T07:02:33.698898+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3947191.057999997865 60336.293457341 2024-01-27T07:02:34.714288+00:00 19994330.286000009626 28999999.982999980450 27869999.988999959081 3942491.902999997139 60336.293468732 2024-01-27T07:02:35.698432+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3950466.993999987841 60336.293480484 2024-01-27T07:02:36.713820+00:00 19994330.284000009298 28999999.977000001818 27869999.952000018209 3952050.027000010014 60336.293491875 2024-01-27T07:02:37.697965+00:00 19994330.283999979496 29000000.026000019163 27870000.057000041008 3949172.988000005018 60336.293503446 2024-01-27T07:02:38.697732+00:00 19994330.287000000477 28999999.971000079066 27869999.953999999911 3947122.004000008106 60336.293515017 2024-01-27T07:02:39.697498+00:00 19994330.289000030607 29000000.043999910355 27870000.041000008583 3949637.958000003826 60336.293526589 2024-01-27T07:02:40.697266+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3949875.063999950886 60336.293538160 2024-01-27T07:02:41.697033+00:00 19994330.283999979496 29000000.012000080198 27869999.978999968618 3952972.077000021935 60336.293549731 2024-01-27T07:02:42.696798+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3948283.952000021935 60336.293561303 2024-01-27T07:02:43.696566+00:00 19994330.285999950022 28999999.998000029474 27870000.031000021845 3950303.004000008106 60336.293572874 2024-01-27T07:02:44.696332+00:00 19994330.288000050932 29000000.024000048637 27870000.015999998897 3948167.930999993812 60336.293584445 2024-01-27T07:02:45.696099+00:00 19994330.284999970347 28999999.964999910444 27869999.967000000179 3951628.058999956120 60336.293596017 2024-01-27T07:02:46.695866+00:00 19994330.286000009626 28999999.999000068754 27870000.026999998838 3950560.972000002861 60336.293607588 2024-01-27T07:02:47.695632+00:00 19994330.287000000477 28999999.993000030518 27869999.956999998540 3949450.026000022888 60336.293619160 2024-01-27T07:02:48.695400+00:00 19994330.286000009626 29000000.011999960989 27869999.999000001699 3953212.922999978065 60336.293630731 2024-01-27T07:02:49.695166+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3948921.011000037193 60336.293642303 2024-01-27T07:02:50.694933+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3949115.064999998081 60336.293653874 2024-01-27T07:02:51.694699+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3946935.959999979008 60336.293665445 2024-01-27T07:02:52.694467+00:00 19994330.282999988645 29000000.015999909490 27870000.025000009686 3949678.054000020027 60336.293677017 2024-01-27T07:02:53.694233+00:00 19994330.286999940872 28999999.968000050634 27869999.995999988168 3946527.993999958038 60336.293688588 2024-01-27T07:02:54.694000+00:00 19994330.286000009626 29000000.010000001639 27869999.934000018984 3951601.937000035774 60336.293700340 2024-01-27T07:02:55.709388+00:00 19994330.287999991328 29000000.032000001520 27870000.075999978930 3950486.031000018120 60336.293711731 2024-01-27T07:02:56.693533+00:00 19994330.285000089556 28999999.985000010580 27869999.965000029653 3951986.972000002861 60336.293723483 2024-01-27T07:02:57.708922+00:00 19994330.287999991328 28999999.971999991685 27870000.004999998957 3945945.967999995220 60336.293734874 2024-01-27T07:02:58.693067+00:00 19994330.284999970347 28999999.976000010967 27869999.988999959081 3951188.020999968052 60336.293746626 2024-01-27T07:02:59.708455+00:00 19994330.286000009626 29000000.039000000805 27870000.013999998569 3951461.116999983788 60336.293758016 2024-01-27T07:03:00.692601+00:00 19994330.286999940872 28999999.988999988884 27870000.058000031859 3952084.001000047196 60336.293769768 2024-01-27T07:03:01.707988+00:00 19994330.287000060081 29000000.004000011832 27869999.974999960512 3948126.902999997139 60336.293781159 2024-01-27T07:03:02.692134+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3949589.993999958038 60336.293792911 2024-01-27T07:03:03.707522+00:00 19994330.286000009626 29000000.015999998897 27869999.964999970049 3945980.972000002861 60336.293804302 2024-01-27T07:03:04.691667+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3951212.962999999989 60336.293816054 2024-01-27T07:03:05.707056+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3951302.067000031006 60336.293827444 2024-01-27T07:03:06.691201+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3952347.978999971878 60336.293839197 2024-01-27T07:03:07.706590+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3955145.106000006199 60336.293850587 2024-01-27T07:03:08.690735+00:00 19994330.289000030607 28999999.979999959469 27869999.961000081152 3951867.993000030983 60336.293862339 2024-01-27T07:03:09.706123+00:00 19994330.283999919891 28999999.998000029474 27869999.952000018209 3948600.926999986172 60336.293873730 2024-01-27T07:03:10.690268+00:00 19994330.287999991328 28999999.982999980450 27870000.059999939054 3949370.061999977101 60336.293885482 2024-01-27T07:03:11.705656+00:00 19994330.287000060081 29000000.031000021845 27870000.034000039101 3947993.978000044823 60336.293896873 2024-01-27T07:03:12.689801+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3951274.928999959957 60336.293908625 2024-01-27T07:03:13.705189+00:00 19994330.282000061125 29000000.008000019938 27870000.016000028700 3949403.063000022899 60336.293920015 2024-01-27T07:03:14.689335+00:00 19994330.286999940872 28999999.978000041097 27869999.959999918938 3948783.000000000000 60336.293931767 2024-01-27T07:03:15.704723+00:00 19994330.289000030607 29000000.030999898911 27870000.052999969572 3952362.992999970913 60336.293943158 2024-01-27T07:03:16.688868+00:00 19994330.284000039101 29000000.001000050455 27870000.014000058174 3952273.077000021935 60336.293954910 2024-01-27T07:03:17.704256+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3950894.828999996185 60336.293966482 2024-01-27T07:03:18.704024+00:00 19994330.287000000477 29000000.009999990463 27870000.028999920934 3949910.078999996185 60336.293978053 2024-01-27T07:03:19.703790+00:00 19994330.287000000477 29000000.020000100136 27870000.050999999046 3954123.077000021935 60336.293989624 2024-01-27T07:03:20.703557+00:00 19994330.284000001848 28999999.987999919802 27869999.950999978930 3954363.970999956131 60336.294001196 2024-01-27T07:03:21.703324+00:00 19994330.287000011653 29000000.021000031382 27870000.030000090599 3953524.929000020027 60336.294012767 2024-01-27T07:03:22.703091+00:00 19994330.285000000149 28999999.991000059992 27869999.957999940962 3946312.975000023842 60336.294024338 2024-01-27T07:03:23.702856+00:00 19994330.285999998450 29000000.021999958903 27869999.982000000775 3956023.981999992859 60336.294035910 2024-01-27T07:03:24.702623+00:00 19994330.289000000805 28999999.995999928564 27870000.079999998212 3955284.990000010002 60336.294047481 2024-01-27T07:03:25.702390+00:00 19994330.283999979496 28999999.986000061035 27869999.949999999255 3952430.041000009049 60336.294059053 2024-01-27T07:03:26.702157+00:00 19994330.287000000477 28999999.991000059992 27869999.980000000447 3951212.038999975193 60336.294070624 2024-01-27T07:03:27.701924+00:00 19994330.285000029951 29000000.016999959946 27870000.032999988645 3947330.967999995220 60336.294082195 2024-01-27T07:03:28.701690+00:00 19994330.285000000149 28999999.957999940962 27870000.002999991179 3946316.037000000011 60336.294093767 2024-01-27T07:03:29.701457+00:00 19994330.289000000805 29000000.035000089556 27870000.019000019878 3950803.991999983788 60336.294105338 2024-01-27T07:03:30.701224+00:00 19994330.281999979168 29000000.006999969482 27869999.930999990553 3956122.067000031006 60336.294116910 2024-01-27T07:03:31.700991+00:00 19994330.291000008583 28999999.984999999404 27869999.986999988556 3950855.868999958038 60336.294128481 2024-01-27T07:03:32.700758+00:00 19994330.283999979496 28999999.997000001371 27870000.048999991268 3949466.081000030041 60336.294140053 2024-01-27T07:03:33.700524+00:00 19994330.286000009626 28999999.993000000715 27869999.949999991804 3948924.008000016212 60336.294151624 2024-01-27T07:03:34.700291+00:00 19994330.285000029951 28999999.995000001043 27870000.063000019640 3950450.953999996185 60336.294163195 2024-01-27T07:03:35.700058+00:00 19994330.284999970347 29000000.043000001460 27870000.021000031382 3953086.940999985207 60336.294174767 2024-01-27T07:03:36.699825+00:00 19994330.287999991328 28999999.925999999046 27869999.923999968916 3957368.069999992847 60336.294186338 2024-01-27T07:03:37.699592+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3952434.058000028133 60336.294197909 2024-01-27T07:03:38.699358+00:00 19994330.290000021458 29000000.026999980211 27869999.995999988168 3945926.907999991905 60336.294209300 2024-01-27T07:03:39.683503+00:00 19994330.283999979496 28999999.966000020504 27869999.989000018686 3951272.020999968052 60336.294221052 2024-01-27T07:03:40.698892+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3951679.952000021935 60336.294232623 2024-01-27T07:03:41.698658+00:00 19994330.285000029951 28999999.980000019073 27869999.997000038624 3949447.014999986161 60336.294244195 2024-01-27T07:03:42.698425+00:00 19994330.284999970347 29000000.030999958515 27870000.031000021845 3950625.058000028133 60336.294255766 2024-01-27T07:03:43.698192+00:00 19994330.288000050932 29000000.012000020593 27869999.952999949455 3946793.953000009060 60336.294267338 2024-01-27T07:03:44.697959+00:00 19994330.284999970347 28999999.989000018686 27870000.070000048727 3951237.055999993812 60336.294278909 2024-01-27T07:03:45.697725+00:00 19994330.286000009626 28999999.998999949545 27869999.921999931335 3950500.023999928962 60336.294290480 2024-01-27T07:03:46.697492+00:00 19994330.289000030607 28999999.986000001431 27870000.081000089645 3951104.006000041962 60336.294302052 2024-01-27T07:03:47.697259+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3950972.981000065804 60336.294313623 2024-01-27T07:03:48.697026+00:00 19994330.282999988645 29000000.005999978632 27869999.938999891281 3952269.998999952804 60336.294325194 2024-01-27T07:03:49.696793+00:00 19994330.286000009626 28999999.977999988943 27870000.047000050545 3951119.919000030030 60336.294336766 2024-01-27T07:03:50.696561+00:00 19994330.285999890417 29000000.014000058174 27869999.973999980837 3947328.088999987114 60336.294348337 2024-01-27T07:03:51.696326+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3951212.981999992859 60336.294359908 2024-01-27T07:03:52.696092+00:00 19994330.291000008583 28999999.942000031471 27869999.947999950498 3947181.032999991905 60336.294371480 2024-01-27T07:03:53.695860+00:00 19994330.282000061125 29000000.031000021845 27870000.055000070482 3953559.932000041008 60336.294383051 2024-01-27T07:03:54.695626+00:00 19994330.286999940872 28999999.990000009537 27869999.924999948591 3950033.065999985207 60336.294394623 2024-01-27T07:03:55.695393+00:00 19994330.285000089556 29000000.032999988645 27870000.070999979973 3949205.978999971878 60336.294406194 2024-01-27T07:03:56.695159+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3951955.847000002861 60336.294417765 2024-01-27T07:03:57.694927+00:00 19994330.282999988645 28999999.985999941826 27869999.970000028610 3948771.018999934196 60336.294429337 2024-01-27T07:03:58.694693+00:00 19994330.282000061125 29000000.009000059217 27870000.008000019938 3946858.134000062943 60336.294440908 2024-01-27T07:03:59.694460+00:00 19994330.289999961853 29000000.018999930471 27870000.044000029564 3948912.143000007141 60336.294452480 2024-01-27T07:04:00.694227+00:00 19994330.287000060081 28999999.994000080973 27869999.969999909401 3948147.875000000000 60336.294464051 2024-01-27T07:04:01.693994+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3946457.016000031959 60336.294475803 2024-01-27T07:04:02.709381+00:00 19994330.287999991328 28999999.977999929339 27869999.997999999672 3950751.946999907028 60336.294487194 2024-01-27T07:04:03.693527+00:00 19994330.283999919891 29000000.024999979883 27869999.971999999136 3951024.976999998093 60336.294498946 2024-01-27T07:04:04.708915+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3952575.986000061035 60336.294510337 2024-01-27T07:04:05.693060+00:00 19994330.286000009626 28999999.999000068754 27870000.017999991775 3951455.034999967087 60336.294522088 2024-01-27T07:04:06.708449+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3950914.047999978065 60336.294533479 2024-01-27T07:04:07.692593+00:00 19994330.286999940872 29000000.008999940008 27869999.946000009775 3956780.889000058174 60336.294545231 2024-01-27T07:04:08.707982+00:00 19994330.287000060081 28999999.986000001431 27870000.057000011206 3952807.074999928009 60336.294556622 2024-01-27T07:04:09.692128+00:00 19994330.280999898911 29000000.004999998957 27869999.993000000715 3952923.889000058174 60336.294568374 2024-01-27T07:04:10.707516+00:00 19994330.288000110537 28999999.973999999464 27869999.985999971628 3953177.057000041008 60336.294579765 2024-01-27T07:04:11.691661+00:00 19994330.286999940872 29000000.028000000864 27870000.048000041395 3949413.044999957085 60336.294591517 2024-01-27T07:04:12.707049+00:00 19994330.282999999821 29000000.009000018239 27869999.991000000387 3952930.078999996185 60336.294602907 2024-01-27T07:04:13.691194+00:00 19994330.291000001132 28999999.953999999911 27869999.978999968618 3948346.942000031006 60336.294614660 2024-01-27T07:04:14.706582+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3942698.969999908935 60336.294626050 2024-01-27T07:04:15.690728+00:00 19994330.285000000149 29000000.011999990791 27870000.030000030994 3947426.048000096809 60336.294637802 2024-01-27T07:04:16.706116+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3950864.978999971878 60336.294649193 2024-01-27T07:04:17.690261+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3948619.039999961853 60336.294660945 2024-01-27T07:04:18.705649+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3947497.888000010978 60336.294672335 2024-01-27T07:04:19.689795+00:00 19994330.283000018448 28999999.997999969870 27869999.953999999911 3947992.044999957085 60336.294684088 2024-01-27T07:04:20.705182+00:00 19994330.287000000477 28999999.977000061423 27870000.027000069618 3950188.986000061035 60336.294695478 2024-01-27T07:04:21.689328+00:00 19994330.289000000805 28999999.995999988168 27869999.903999920934 3951547.031000018120 60336.294707230 2024-01-27T07:04:22.704716+00:00 19994330.285000000149 29000000.047999981791 27870000.106000069529 3948562.000999927986 60336.294718621 2024-01-27T07:04:23.688861+00:00 19994330.285000000149 28999999.984000030905 27869999.998000029474 3951307.992000102997 60336.294730373 2024-01-27T07:04:24.704250+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3952742.033999919891 60336.294741944 2024-01-27T07:04:25.704017+00:00 19994330.287000000477 29000000.013999998569 27869999.969999909401 3952628.876000047196 60336.294753516 2024-01-27T07:04:26.703784+00:00 19994330.283999979496 29000000.003999948502 27870000.035000089556 3949001.102999926079 60336.294765087 2024-01-27T07:04:27.703550+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3953487.964000105858 60336.294776659 2024-01-27T07:04:28.703317+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3952693.980999947060 60336.294788230 2024-01-27T07:04:29.703083+00:00 19994330.285999950022 28999999.991000059992 27870000.062999960035 3947882.993999958038 60336.294799801 2024-01-27T07:04:30.702850+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3944011.003000020981 60336.294811373 2024-01-27T07:04:31.702617+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3950512.065999985207 60336.294822944 2024-01-27T07:04:32.702384+00:00 19994330.285000029951 29000000.032999988645 27870000.028000000864 3948415.933000088204 60336.294834516 2024-01-27T07:04:33.702151+00:00 19994330.287000000477 28999999.964999910444 27869999.947000030428 3948770.018000007141 60336.294846087 2024-01-27T07:04:34.701917+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3952954.973999977112 60336.294857658 2024-01-27T07:04:35.701684+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3950055.097999929916 60336.294869230 2024-01-27T07:04:36.701451+00:00 19994330.283999979496 29000000.026999950409 27869999.998999949545 3950969.040000081062 60336.294880801 2024-01-27T07:04:37.701218+00:00 19994330.285000029951 28999999.989000078291 27870000.000000000000 3954724.964999914169 60336.294892373 2024-01-27T07:04:38.700984+00:00 19994330.284999970347 28999999.988999959081 27870000.018999930471 3947584.896000028122 60336.294903944 2024-01-27T07:04:39.700751+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3952824.039000033867 60336.294915515 2024-01-27T07:04:40.700518+00:00 19994330.284000039101 29000000.014999989420 27869999.995999999344 3950727.031999946106 60336.294927087 2024-01-27T07:04:41.700284+00:00 19994330.289999961853 28999999.990999940783 27870000.030999999493 3951124.021000028122 60336.294938658 2024-01-27T07:04:42.700051+00:00 19994330.286000009626 28999999.973000049591 27869999.983000010252 3956640.981999992859 60336.294950229 2024-01-27T07:04:43.699818+00:00 19994330.286000009626 29000000.050999999046 27870000.037999998778 3948429.935999989975 60336.294961620 2024-01-27T07:04:44.683964+00:00 19994330.283999919891 28999999.978000041097 27869999.959000010043 3952488.116999983788 60336.294973372 2024-01-27T07:04:45.699353+00:00 19994330.287000060081 28999999.975999999791 27869999.993000000715 3949202.906000018120 60336.294984763 2024-01-27T07:04:46.683497+00:00 19994330.286000009626 29000000.006999999285 27869999.965999990702 3945922.032999991905 60336.294996515 2024-01-27T07:04:47.698886+00:00 19994330.283999919891 29000000.021999999881 27870000.019999980927 3948776.879999995232 60336.295008086 2024-01-27T07:04:48.698652+00:00 19994330.291000008583 29000000.011999990791 27870000.021000031382 3949193.047999978065 60336.295019657 2024-01-27T07:04:49.698419+00:00 19994330.286000009626 28999999.975999999791 27870000.022999968380 3948860.034000039101 60336.295031229 2024-01-27T07:04:50.698185+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3947376.037000060081 60336.295042800 2024-01-27T07:04:51.697952+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3952089.029999970924 60336.295054371 2024-01-27T07:04:52.697719+00:00 19994330.284000039101 29000000.018000010401 27869999.951000031084 3948377.944000006188 60336.295065943 2024-01-27T07:04:53.697486+00:00 19994330.286000009626 28999999.992000009865 27870000.020999971777 3947329.977999926079 60336.295077514 2024-01-27T07:04:54.697250+00:00 19994330.287000060081 29000000.011999990791 27870000.025000039488 3949173.994000076782 60336.295089086 2024-01-27T07:04:55.697019+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3950490.041000009049 60336.295100657 2024-01-27T07:04:56.696786+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3949849.955999969970 60336.295112228 2024-01-27T07:04:57.696552+00:00 19994330.281999949366 28999999.959000051022 27869999.995000001043 3947206.057000041008 60336.295123800 2024-01-27T07:04:58.696319+00:00 19994330.285000089556 29000000.044999960810 27869999.959999978542 3952925.991999983788 60336.295135371 2024-01-27T07:04:59.696086+00:00 19994330.286000009626 28999999.973000049591 27869999.978000041097 3953618.023999928962 60336.295146943 2024-01-27T07:05:00.695852+00:00 19994330.283999919891 28999999.993999961764 27870000.036000009626 3947774.979000092018 60336.295158514 2024-01-27T07:05:01.695619+00:00 19994330.287000060081 29000000.049000021070 27869999.960000038147 3950553.004999995232 60336.295170086 2024-01-27T07:05:02.695387+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3954168.951999903191 60336.295181657 2024-01-27T07:05:03.695154+00:00 19994330.286000009626 28999999.954999979585 27869999.986999988556 3951573.044000030030 60336.295193228 2024-01-27T07:05:04.694920+00:00 19994330.281000021845 29000000.014999989420 27869999.998999949545 3946321.884999989998 60336.295204800 2024-01-27T07:05:05.694686+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3945235.111000061035 60336.295216371 2024-01-27T07:05:06.694454+00:00 19994330.284000001848 29000000.008000019938 27870000.036000009626 3949019.044000030030 60336.295227943 2024-01-27T07:05:07.694220+00:00 19994330.282999999821 28999999.986000061035 27869999.996999979019 3952600.978999971878 60336.295239514 2024-01-27T07:05:08.693987+00:00 19994330.291000001132 28999999.987999919802 27870000.019000049680 3946688.998000026215 60336.295251085 2024-01-27T07:05:09.693753+00:00 19994330.285999998450 29000000.001999970526 27869999.955999970436 3947903.027999997139 60336.295262657 2024-01-27T07:05:10.693520+00:00 19994330.284000009298 29000000.014000058174 27870000.009999990463 3950376.906999946106 60336.295274409 2024-01-27T07:05:11.708908+00:00 19994330.289999991655 29000000.018999930471 27870000.018000010401 3951033.092000008095 60336.295285799 2024-01-27T07:05:12.693054+00:00 19994330.282999988645 28999999.992000099272 27869999.975000020117 3948012.935999989975 60336.295297551 2024-01-27T07:05:13.708442+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3946499.003999948967 60336.295308942 2024-01-27T07:05:14.692587+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3950316.955000042915 60336.295320694 2024-01-27T07:05:15.707975+00:00 19994330.287000000477 29000000.043000098318 27870000.027000069618 3950771.072000027169 60336.295332085 2024-01-27T07:05:16.692120+00:00 19994330.287000000477 28999999.961999889463 27869999.953999999911 3953103.932999968994 60336.295343837 2024-01-27T07:05:17.707510+00:00 19994330.285999979824 29000000.009000059217 27870000.044999960810 3949626.044000030030 60336.295355227 2024-01-27T07:05:18.691654+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3950115.965000032913 60336.295366980 2024-01-27T07:05:19.707042+00:00 19994330.286000009626 29000000.008999940008 27869999.978000000119 3950827.036000012886 60336.295378370 2024-01-27T07:05:20.691187+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3949040.024999976158 60336.295390123 2024-01-27T07:05:21.706576+00:00 19994330.283999979496 29000000.011999960989 27870000.011999990791 3948978.917999982834 60336.295401513 2024-01-27T07:05:22.690721+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3954070.047999978065 60336.295413265 2024-01-27T07:05:23.706109+00:00 19994330.291999999434 28999999.960999999195 27869999.949000000954 3950257.052000045776 60336.295424656 2024-01-27T07:05:24.690255+00:00 19994330.285000029951 29000000.032999988645 27870000.082000020891 3953103.992999910843 60336.295436408 2024-01-27T07:05:25.705643+00:00 19994330.285000029951 29000000.015000000596 27869999.967000011355 3953242.987000108231 60336.295447798 2024-01-27T07:05:26.689788+00:00 19994330.283999979496 28999999.967999991030 27870000.037000000477 3950061.905999898911 60336.295459551 2024-01-27T07:05:27.705176+00:00 19994330.287000000477 28999999.989000018686 27869999.943999979645 3947156.036000012886 60336.295470941 2024-01-27T07:05:28.689322+00:00 19994330.283999979496 29000000.017999980599 27869999.995999988168 3954844.115000010002 60336.295482693 2024-01-27T07:05:29.704709+00:00 19994330.284000039101 28999999.996000021696 27869999.989000018686 3953674.893000007141 60336.295494084 2024-01-27T07:05:30.688856+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3953570.072000027169 60336.295505836 2024-01-27T07:05:31.704243+00:00 19994330.285999950022 29000000.037999991328 27870000.045000020415 3950074.980000019073 60336.295517407 2024-01-27T07:05:32.704011+00:00 19994330.286000009626 28999999.998000029474 27869999.930000010878 3953892.964999914169 60336.295528979 2024-01-27T07:05:33.703776+00:00 19994330.282999988645 28999999.975000020117 27870000.056999981403 3954411.978000044823 60336.295540550 2024-01-27T07:05:34.703544+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3955118.088999987114 60336.295552121 2024-01-27T07:05:35.703311+00:00 19994330.287000060081 28999999.975999951363 27869999.998000029474 3951313.988000034820 60336.295563693 2024-01-27T07:05:36.703076+00:00 19994330.282999988645 29000000.037000000477 27870000.062999960035 3952565.970999956131 60336.295575264 2024-01-27T07:05:37.702844+00:00 19994330.289999961853 28999999.952000018209 27869999.987999979407 3953065.022000073921 60336.295586836 2024-01-27T07:05:38.702611+00:00 19994330.289000030607 29000000.043999969959 27869999.979000091553 3953453.949999928009 60336.295598407 2024-01-27T07:05:39.702377+00:00 19994330.284000039101 28999999.987000048161 27870000.019999980927 3948419.052999972831 60336.295609978 2024-01-27T07:05:40.702144+00:00 19994330.286999940872 29000000.030000030994 27870000.005999919027 3956776.919000030030 60336.295621550 2024-01-27T07:05:41.701910+00:00 19994330.284000039101 29000000.015999909490 27870000.026000019163 3950544.008000016212 60336.295633121 2024-01-27T07:05:42.701677+00:00 19994330.283999919891 28999999.977000001818 27869999.910000089556 3950500.016999959946 60336.295644512 2024-01-27T07:05:43.685823+00:00 19994330.286000009626 28999999.963000059128 27870000.001999970526 3951410.967000008095 60336.295656264 2024-01-27T07:05:44.701211+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3951354.069000006188 60336.295667655 2024-01-27T07:05:45.685356+00:00 19994330.282000061125 28999999.975000020117 27870000.035000089556 3951537.979000092018 60336.295679407 2024-01-27T07:05:46.700744+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3952106.983999968041 60336.295690797 2024-01-27T07:05:47.684890+00:00 19994330.286999940872 29000000.005999919027 27869999.938999891281 3947003.008999944199 60336.295702550 2024-01-27T07:05:48.700277+00:00 19994330.282999988645 29000000.004000071436 27870000.085000038147 3953950.999000072014 60336.295713940 2024-01-27T07:05:49.684423+00:00 19994330.289000030607 29000000.013000011444 27869999.971000079066 3951428.006999969017 60336.295725692 2024-01-27T07:05:50.699812+00:00 19994330.282999988645 28999999.980999950320 27869999.993999961764 3951884.024000049103 60336.295737083 2024-01-27T07:05:51.683957+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3951083.973999977112 60336.295748835 2024-01-27T07:05:52.699345+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3955381.990999937057 60336.295760226 2024-01-27T07:05:53.683491+00:00 19994330.286000009626 29000000.027000069618 27870000.032999988645 3953818.949000000954 60336.295771978 2024-01-27T07:05:54.698878+00:00 19994330.286000009626 29000000.021999958903 27870000.041999939829 3948665.972000002861 60336.295783549 2024-01-27T07:05:55.698645+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3953092.064000010025 60336.295795120 2024-01-27T07:05:56.698412+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3948340.935999989975 60336.295806692 2024-01-27T07:05:57.698179+00:00 19994330.289000030607 28999999.990000009537 27870000.004000000656 3955725.139000058174 60336.295818263 2024-01-27T07:05:58.697945+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3954518.927999972831 60336.295829834 2024-01-27T07:05:59.697712+00:00 19994330.287000000477 29000000.017000000924 27870000.002000000328 3950731.950999975204 60336.295841406 2024-01-27T07:06:00.697479+00:00 19994330.284000001848 28999999.956000000238 27869999.967999991030 3949825.050000071991 60336.295852977 2024-01-27T07:06:01.697246+00:00 19994330.287999998778 29000000.063000001013 27870000.040000010282 3951498.898000001907 60336.295864549 2024-01-27T07:06:02.697012+00:00 19994330.284000009298 28999999.949000000954 27869999.944000009447 3950822.092999999877 60336.295876120 2024-01-27T07:06:03.696779+00:00 19994330.285000000149 29000000.019000008702 27870000.035000000149 3953303.005000000820 60336.295887691 2024-01-27T07:06:04.696546+00:00 19994330.283999990672 29000000.021999981254 27870000.025999989361 3950826.986000000034 60336.295899263 2024-01-27T07:06:05.696313+00:00 19994330.290000010282 28999999.974999990314 27869999.948000010103 3945534.999999998137 60336.295910834 2024-01-27T07:06:06.696079+00:00 19994330.289000000805 29000000.015999998897 27870000.036000009626 3951737.979999999981 60336.295922406 2024-01-27T07:06:07.695846+00:00 19994330.282000008970 28999999.966000020504 27870000.007999960333 3946249.121000003070 60336.295933977 2024-01-27T07:06:08.695613+00:00 19994330.289999991655 29000000.037999991328 27869999.984000030905 3945229.834999997169 60336.295945548 2024-01-27T07:06:09.695380+00:00 19994330.282000008970 28999999.962999999523 27869999.967000011355 3947538.043000000995 60336.295957120 2024-01-27T07:06:10.695146+00:00 19994330.287000000477 29000000.005999978632 27869999.997999969870 3951728.036999997217 60336.295968691 2024-01-27T07:06:11.694913+00:00 19994330.285999979824 28999999.988000039011 27869999.977000001818 3954207.925000004005 60336.295980263 2024-01-27T07:06:12.694680+00:00 19994330.287000030279 29000000.021999958903 27870000.037000000477 3949841.075999998022 60336.295991834 2024-01-27T07:06:13.694446+00:00 19994330.290999948978 28999999.991000059992 27870000.012000020593 3953349.987000002991 60336.296003405 2024-01-27T07:06:14.694213+00:00 19994330.283000048250 29000000.001999970526 27869999.974999960512 3952118.125999995042 60336.296014977 2024-01-27T07:06:15.693980+00:00 19994330.285999950022 28999999.971999999136 27869999.999000009149 3953812.970000005793 60336.296026548 2024-01-27T07:06:16.693746+00:00 19994330.287000000477 29000000.052999969572 27870000.006999969482 3959069.952000000048 60336.296038119 2024-01-27T07:06:17.693514+00:00 19994330.284000039101 28999999.980000019073 27870000.019000049680 3949740.991999999154 60336.296049871 2024-01-27T07:06:18.708902+00:00 19994330.282999988645 28999999.975999951363 27869999.950000051409 3951455.025999993086 60336.296061262 2024-01-27T07:06:19.693047+00:00 19994330.292999979109 29000000.013000011444 27870000.068999890238 3956106.892000005115 60336.296073014 2024-01-27T07:06:20.708435+00:00 19994330.285000029951 28999999.988000039011 27869999.976000070572 3950573.114999995101 60336.296084405 2024-01-27T07:06:21.692581+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3957463.056000009179 60336.296096157 2024-01-27T07:06:22.707969+00:00 19994330.285000029951 28999999.983000040054 27869999.944000009447 3955312.945999994874 60336.296107547 2024-01-27T07:06:23.692114+00:00 19994330.287999991328 29000000.033999919891 27870000.088999990374 3952856.966000006068 60336.296119300 2024-01-27T07:06:24.707502+00:00 19994330.282999988645 28999999.991000059992 27869999.970999959856 3953486.994000003207 60336.296130690 2024-01-27T07:06:25.691647+00:00 19994330.283999979496 28999999.985000010580 27869999.941000100225 3956872.927999988198 60336.296142443 2024-01-27T07:06:26.707036+00:00 19994330.290000081062 29000000.018999930471 27870000.060999989510 3951257.008000000846 60336.296153833 2024-01-27T07:06:27.691181+00:00 19994330.287999991328 28999999.965000029653 27869999.962999939919 3954955.047000005841 60336.296165586 2024-01-27T07:06:28.706569+00:00 19994330.284999970347 29000000.029999971390 27870000.039000030607 3951943.933999999892 60336.296176976 2024-01-27T07:06:29.690714+00:00 19994330.284999970347 28999999.984000090510 27870000.006999969482 3951605.089000002015 60336.296188728 2024-01-27T07:06:30.706102+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3949904.033999993932 60336.296200118 2024-01-27T07:06:31.690248+00:00 19994330.281000021845 28999999.963999990374 27870000.004999998957 3949707.965000004042 60336.296211871 2024-01-27T07:06:32.705636+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3954331.939999998081 60336.296223261 2024-01-27T07:06:33.689782+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3955079.105000004172 60336.296235014 2024-01-27T07:06:34.705170+00:00 19994330.288999918848 28999999.985000010580 27869999.957999940962 3954826.979000002146 60336.296246404 2024-01-27T07:06:35.689315+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3957866.004999995232 60336.296258156 2024-01-27T07:06:36.704703+00:00 19994330.287999991328 29000000.009000059217 27870000.008000001311 3957188.960999995004 60336.296269547 2024-01-27T07:06:37.688849+00:00 19994330.284000039101 28999999.999000001699 27870000.022999998182 3951494.057000011206 60336.296281299 2024-01-27T07:06:38.704237+00:00 19994330.284999970347 28999999.939999990165 27869999.979999989271 3950940.984999984968 60336.296292690 2024-01-27T07:06:39.688382+00:00 19994330.286000009626 29000000.043999999762 27869999.993000019342 3950231.935000001919 60336.296304442 2024-01-27T07:06:40.703770+00:00 19994330.287999991328 28999999.999000001699 27870000.037000000477 3951119.974000006914 60336.296316013 2024-01-27T07:06:41.703537+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3952410.930999993812 60336.296327584 2024-01-27T07:06:42.703303+00:00 19994330.286000009626 28999999.972999989986 27869999.958000000566 3953536.074000000954 60336.296339156 2024-01-27T07:06:43.703071+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3957927.036000012886 60336.296350727 2024-01-27T07:06:44.702837+00:00 19994330.281000021845 28999999.969999998808 27869999.987999979407 3952511.021999984980 60336.296362299 2024-01-27T07:06:45.702603+00:00 19994330.286000009626 29000000.032000008970 27869999.984000030905 3957574.045000017155 60336.296373689 2024-01-27T07:06:46.686749+00:00 19994330.284999970347 28999999.991000000387 27870000.043999969959 3958774.936999977101 60336.296385441 2024-01-27T07:06:47.702137+00:00 19994330.289000030607 28999999.962999999523 27869999.958000000566 3955426.039000004996 60336.296396832 2024-01-27T07:06:48.686283+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3953541.966000020970 60336.296408584 2024-01-27T07:06:49.701671+00:00 19994330.287999991328 29000000.069999989122 27870000.013999998569 3959004.074000000954 60336.296419975 2024-01-27T07:06:50.685816+00:00 19994330.284999970347 28999999.967999991030 27870000.002999961376 3956090.904999970924 60336.296431727 2024-01-27T07:06:51.701204+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960010.060000001919 60336.296443117 2024-01-27T07:06:52.685350+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3959770.936000018846 60336.296454870 2024-01-27T07:06:53.700738+00:00 19994330.282999999821 28999999.966000020504 27869999.953000009060 3957129.016999990214 60336.296466260 2024-01-27T07:06:54.684883+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3953978.052000015974 60336.296478013 2024-01-27T07:06:55.700271+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3954118.016999990214 60336.296489403 2024-01-27T07:06:56.684417+00:00 19994330.285000000149 28999999.989999890327 27870000.000000000000 3948421.912000000011 60336.296501155 2024-01-27T07:06:57.699805+00:00 19994330.285000000149 28999999.977000121027 27869999.945000048727 3948409.120000004768 60336.296512546 2024-01-27T07:06:58.683950+00:00 19994330.289000000805 28999999.997999910265 27870000.009999990463 3950637.861999989022 60336.296524298 2024-01-27T07:06:59.699339+00:00 19994330.278999980539 28999999.999000068754 27870000.046999931335 3953185.067000002135 60336.296535688 2024-01-27T07:07:00.683483+00:00 19994330.289000000805 29000000.039999961853 27870000.001000050455 3952260.983000009786 60336.296547441 2024-01-27T07:07:01.698872+00:00 19994330.290000021458 28999999.925999999046 27869999.978999968618 3946659.965000004042 60336.296559012 2024-01-27T07:07:02.698639+00:00 19994330.283999979496 29000000.034999970347 27870000.008000019938 3952909.097999989986 60336.296570583 2024-01-27T07:07:03.698406+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3952750.854999988806 60336.296582155 2024-01-27T07:07:04.698172+00:00 19994330.286000009626 29000000.021000031382 27869999.984000090510 3948679.045000017155 60336.296593726 2024-01-27T07:07:05.697939+00:00 19994330.285000000149 28999999.993999961764 27869999.992999911308 3949305.019999980927 60336.296605297 2024-01-27T07:07:06.697705+00:00 19994330.284999970347 29000000.009999990463 27870000.075000051409 3951018.073000013828 60336.296616869 2024-01-27T07:07:07.697472+00:00 19994330.283000048250 29000000.002000089735 27869999.953999999911 3949599.907000004780 60336.296628440 2024-01-27T07:07:08.697239+00:00 19994330.291999999434 28999999.969999909401 27869999.963999990374 3952740.991999983788 60336.296640011 2024-01-27T07:07:09.697006+00:00 19994330.284999970347 29000000.042000059038 27869999.978000041097 3954011.013000010978 60336.296651583 2024-01-27T07:07:10.696773+00:00 19994330.287000000477 28999999.993999961764 27870000.069000009447 3949508.086000024807 60336.296663154 2024-01-27T07:07:11.696539+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3952963.953999996185 60336.296674726 2024-01-27T07:07:12.696306+00:00 19994330.282999988645 28999999.986000061035 27870000.014999989420 3949357.929999948014 60336.296686297 2024-01-27T07:07:13.696072+00:00 19994330.283999979496 29000000.013999938965 27870000.029000040144 3951115.039000033867 60336.296697868 2024-01-27T07:07:14.695839+00:00 19994330.288000050932 28999999.971000000834 27869999.955000009388 3951229.976000010967 60336.296709440 2024-01-27T07:07:15.695606+00:00 19994330.287999991328 29000000.010999999940 27870000.015999998897 3950425.990000010002 60336.296721011 2024-01-27T07:07:16.695373+00:00 19994330.287000000477 29000000.015000000596 27870000.017000000924 3949785.063999950886 60336.296732583 2024-01-27T07:07:17.695140+00:00 19994330.284999970347 28999999.977999988943 27869999.993999999017 3957294.881000041962 60336.296744154 2024-01-27T07:07:18.694906+00:00 19994330.288000050932 29000000.004000011832 27870000.032999988645 3951850.100999950897 60336.296755726 2024-01-27T07:07:19.694673+00:00 19994330.284999970347 29000000.017000019550 27869999.958000000566 3951788.919000030030 60336.296767297 2024-01-27T07:07:20.694440+00:00 19994330.284000039101 28999999.965999990702 27869999.992000009865 3954489.116999983788 60336.296778868 2024-01-27T07:07:21.694207+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3950772.967000008095 60336.296790440 2024-01-27T07:07:22.693973+00:00 19994330.286999940872 29000000.000000000000 27869999.983000010252 3950319.028999983799 60336.296802011 2024-01-27T07:07:23.693740+00:00 19994330.287999991328 29000000.015999969095 27870000.018999960274 3953551.971000016201 60336.296813582 2024-01-27T07:07:24.693507+00:00 19994330.287000060081 29000000.007000029087 27869999.993000030518 3951887.030000030994 60336.296825334 2024-01-27T07:07:25.708895+00:00 19994330.286999940872 28999999.973999980837 27870000.052999969572 3952430.959999979008 60336.296836725 2024-01-27T07:07:26.693040+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3958245.935000001919 60336.296848477 2024-01-27T07:07:27.708428+00:00 19994330.287000060081 29000000.003000020981 27869999.992999970913 3956462.027000010014 60336.296859868 2024-01-27T07:07:28.692574+00:00 19994330.280999898911 28999999.958000000566 27869999.944999989122 3949596.050999999046 60336.296871620 2024-01-27T07:07:29.707962+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3954298.075999975204 60336.296883010 2024-01-27T07:07:30.692108+00:00 19994330.287999991328 29000000.019999980927 27869999.984000030905 3949110.925999999046 60336.296894763 2024-01-27T07:07:31.707495+00:00 19994330.284000039101 29000000.002000030130 27870000.028999980539 3949213.928000032902 60336.296906153 2024-01-27T07:07:32.691641+00:00 19994330.287999991328 28999999.997999910265 27870000.053999960423 3952835.087999999989 60336.296917906 2024-01-27T07:07:33.707029+00:00 19994330.284999970347 28999999.974000100046 27869999.967000011355 3950711.961999952793 60336.296929296 2024-01-27T07:07:34.691174+00:00 19994330.284999970347 29000000.002999901772 27869999.991000059992 3951366.113000034820 60336.296941048 2024-01-27T07:07:35.706563+00:00 19994330.287000060081 29000000.019000049680 27869999.988999959081 3950240.936999977101 60336.296952439 2024-01-27T07:07:36.690708+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3953693.988000034820 60336.296964191 2024-01-27T07:07:37.706096+00:00 19994330.284999970347 28999999.960999969393 27869999.999000068754 3952062.027999997139 60336.296975581 2024-01-27T07:07:38.690242+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3949363.992999970913 60336.296987334 2024-01-27T07:07:39.705630+00:00 19994330.287999991328 28999999.977999929339 27869999.960000038147 3950434.958999990951 60336.296998724 2024-01-27T07:07:40.689775+00:00 19994330.286999940872 29000000.005000110716 27870000.031999949366 3954270.937000035774 60336.297010477 2024-01-27T07:07:41.705162+00:00 19994330.286000009626 29000000.035999890417 27870000.017000079155 3954500.075999975204 60336.297021867 2024-01-27T07:07:42.689309+00:00 19994330.281000021845 28999999.986000061035 27869999.936999920756 3953369.907999991905 60336.297033619 2024-01-27T07:07:43.704696+00:00 19994330.291999939829 29000000.008000019938 27870000.077000018209 3952845.137000023853 60336.297045010 2024-01-27T07:07:44.688842+00:00 19994330.285000089556 29000000.008000019938 27869999.970000028610 3951127.913999975193 60336.297056762 2024-01-27T07:07:45.704230+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3952596.031000018120 60336.297068153 2024-01-27T07:07:46.688375+00:00 19994330.287999991328 29000000.070999979973 27870000.019000049680 3951151.054000020027 60336.297079724 2024-01-27T07:07:47.688142+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3952584.988999962807 60336.297091476 2024-01-27T07:07:48.703530+00:00 19994330.285999998450 29000000.004999998957 27870000.062999960035 3953929.999000012875 60336.297102867 2024-01-27T07:07:49.687676+00:00 19994330.285999998450 28999999.957000020891 27869999.897999998182 3959787.985000013839 60336.297114619 2024-01-27T07:07:50.703063+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3952734.981000006199 60336.297126009 2024-01-27T07:07:51.687209+00:00 19994330.285999998450 29000000.008000001311 27869999.974999900907 3947161.950999975204 60336.297137761 2024-01-27T07:07:52.702597+00:00 19994330.285000011325 29000000.015999998897 27870000.047000050545 3953935.088999987114 60336.297149152 2024-01-27T07:07:53.686742+00:00 19994330.289999991655 28999999.999000001699 27870000.006999999285 3950334.003000020981 60336.297160904 2024-01-27T07:07:54.702131+00:00 19994330.284000009298 29000000.004999998957 27870000.030999999493 3952467.980000019073 60336.297172295 2024-01-27T07:07:55.686276+00:00 19994330.285000000149 28999999.975000020117 27869999.940999999642 3949968.958999990951 60336.297184047 2024-01-27T07:07:56.701664+00:00 19994330.285000000149 29000000.018999990076 27870000.060999989510 3950335.981999992859 60336.297195437 2024-01-27T07:07:57.685809+00:00 19994330.287999991328 29000000.016999989748 27869999.976000010967 3960325.022000014782 60336.297207190 2024-01-27T07:07:58.701198+00:00 19994330.285000000149 29000000.015000019222 27870000.023999989033 3951877.055000007153 60336.297218580 2024-01-27T07:07:59.685344+00:00 19994330.286000039428 28999999.951999958605 27869999.950000021607 3955033.927999972831 60336.297230333 2024-01-27T07:08:00.700731+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3953801.005999981891 60336.297241723 2024-01-27T07:08:01.684877+00:00 19994330.282999988645 29000000.020999971777 27870000.010999981314 3949498.078000009060 60336.297253476 2024-01-27T07:08:02.700265+00:00 19994330.288999971002 28999999.995000001043 27870000.027000010014 3951042.022000014782 60336.297264866 2024-01-27T07:08:03.684410+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3949413.844999969006 60336.297276618 2024-01-27T07:08:04.699798+00:00 19994330.288000050932 28999999.971999999136 27870000.009999990463 3953126.998000026215 60336.297288008 2024-01-27T07:08:05.683943+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3950935.102999985218 60336.297299761 2024-01-27T07:08:06.699332+00:00 19994330.284999970347 28999999.980000019073 27869999.987999979407 3957735.962999999989 60336.297311151 2024-01-27T07:08:07.683477+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952458.018000007141 60336.297322904 2024-01-27T07:08:08.698865+00:00 19994330.284000039101 29000000.003999948502 27869999.970000028610 3949435.960000038147 60336.297334294 2024-01-27T07:08:09.683010+00:00 19994330.285999950022 29000000.014999989420 27870000.031000021845 3947558.976999998093 60336.297346046 2024-01-27T07:08:10.698399+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3951715.104999959003 60336.297357618 2024-01-27T07:08:11.698166+00:00 19994330.286000009626 28999999.968000050634 27869999.996999979019 3953406.023000001907 60336.297369189 2024-01-27T07:08:12.697932+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3950011.938000022899 60336.297380760 2024-01-27T07:08:13.697701+00:00 19994330.285000089556 29000000.014000058174 27870000.003000020981 3950936.941999971867 60336.297392332 2024-01-27T07:08:14.697466+00:00 19994330.285999890417 28999999.955999970436 27869999.999000068754 3953779.115000010002 60336.297403903 2024-01-27T07:08:15.697232+00:00 19994330.290000081062 29000000.046999931335 27870000.038999918848 3956009.986000000965 60336.297415474 2024-01-27T07:08:16.696999+00:00 19994330.284999970347 28999999.978000041097 27869999.986000061035 3950312.877000033855 60336.297427046 2024-01-27T07:08:17.696765+00:00 19994330.284000039101 29000000.044000029564 27870000.003000020981 3950598.046000003815 60336.297438617 2024-01-27T07:08:18.696533+00:00 19994330.284999970347 28999999.965000029653 27870000.002999901772 3950625.141999959946 60336.297450189 2024-01-27T07:08:19.696299+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3957957.837000011932 60336.297461760 2024-01-27T07:08:20.696066+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3953985.011999965180 60336.297473331 2024-01-27T07:08:21.695833+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3953382.116000055801 60336.297484903 2024-01-27T07:08:22.695599+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3950433.886999965180 60336.297496474 2024-01-27T07:08:23.695367+00:00 19994330.282999988645 29000000.028999920934 27870000.016000028700 3954105.016999959946 60336.297508046 2024-01-27T07:08:24.695133+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3948518.074000000954 60336.297519617 2024-01-27T07:08:25.694900+00:00 19994330.286999940872 29000000.011999960989 27870000.044999960810 3954018.055999993812 60336.297531188 2024-01-27T07:08:26.694667+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3951939.993000030983 60336.297542760 2024-01-27T07:08:27.694433+00:00 19994330.286000009626 28999999.998999949545 27869999.943000078201 3951700.866999983788 60336.297554331 2024-01-27T07:08:28.694200+00:00 19994330.286000009626 28999999.984000001103 27870000.031999949366 3954065.067000031006 60336.297565903 2024-01-27T07:08:29.693967+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3953691.978000044823 60336.297577474 2024-01-27T07:08:30.693734+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3952900.995999931823 60336.297589045 2024-01-27T07:08:31.693500+00:00 19994330.281999949366 28999999.964999999851 27869999.949000000954 3952529.989000082016 60336.297600617 2024-01-27T07:08:32.693267+00:00 19994330.288000110537 29000000.057000011206 27870000.057999998331 3947515.024999976158 60336.297612188 2024-01-27T07:08:33.693034+00:00 19994330.286999940872 28999999.988999988884 27869999.964000001550 3952243.958999990951 60336.297623940 2024-01-27T07:08:34.708421+00:00 19994330.286000009626 28999999.953999999911 27869999.981000009924 3949396.070999979973 60336.297635331 2024-01-27T07:08:35.692568+00:00 19994330.289999961853 29000000.025999989361 27870000.019999980927 3951558.912000060081 60336.297647083 2024-01-27T07:08:36.707956+00:00 19994330.287000060081 29000000.009000029415 27869999.997000008821 3951679.144999980927 60336.297658473 2024-01-27T07:08:37.692101+00:00 19994330.282999988645 29000000.014999989420 27870000.023999989033 3953389.878999948967 60336.297670226 2024-01-27T07:08:38.707488+00:00 19994330.284000039101 28999999.977000001818 27869999.959000021219 3954775.070999979973 60336.297681616 2024-01-27T07:08:39.691634+00:00 19994330.286999940872 28999999.989000018686 27869999.991000000387 3949733.875000000000 60336.297693368 2024-01-27T07:08:40.707022+00:00 19994330.285000000149 29000000.010999981314 27870000.049999978393 3953596.993000030983 60336.297704759 2024-01-27T07:08:41.691168+00:00 19994330.285999998450 28999999.986000001431 27869999.957000020891 3954579.072999954224 60336.297716511 2024-01-27T07:08:42.706556+00:00 19994330.287999998778 29000000.019999980927 27870000.017000019550 3954830.952000021935 60336.297727901 2024-01-27T07:08:43.690701+00:00 19994330.286999989301 28999999.986000001431 27870000.028999980539 3955067.935000061989 60336.297739654 2024-01-27T07:08:44.706090+00:00 19994330.286000009626 29000000.021000031382 27869999.927999969572 3956699.117999910843 60336.297751044 2024-01-27T07:08:45.690234+00:00 19994330.285000000149 28999999.957000020891 27870000.059999998659 3954051.001000047196 60336.297762796 2024-01-27T07:08:46.705623+00:00 19994330.284000009298 29000000.029999971390 27869999.971000019461 3953906.973999977112 60336.297774187 2024-01-27T07:08:47.689768+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3951346.963999987114 60336.297785939 2024-01-27T07:08:48.705156+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3952655.072000027169 60336.297797330 2024-01-27T07:08:49.689302+00:00 19994330.285000000149 28999999.995999928564 27869999.979000028223 3947517.932000041008 60336.297808901 2024-01-27T07:08:50.689069+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3950262.041000009049 60336.297820473 2024-01-27T07:08:51.688835+00:00 19994330.283000018448 29000000.039999961853 27870000.003999948502 3951428.009999989998 60336.297832044 2024-01-27T07:08:52.688602+00:00 19994330.290999978781 28999999.993000030518 27870000.047000050545 3951117.995000004768 60336.297843616 2024-01-27T07:08:53.688368+00:00 19994330.282999988645 28999999.963999990374 27869999.949000000954 3954528.070999979973 60336.297855187 2024-01-27T07:08:54.688136+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3951067.947999954224 60336.297866758 2024-01-27T07:08:55.687902+00:00 19994330.288999971002 29000000.057999968529 27870000.057999968529 3950506.037000060081 60336.297878330 2024-01-27T07:08:56.687668+00:00 19994330.285000029951 28999999.962000008672 27870000.035000089556 3954188.919000030030 60336.297890082 2024-01-27T07:08:57.703057+00:00 19994330.284999970347 28999999.981000069529 27869999.916999939829 3950572.040999888908 60336.297901472 2024-01-27T07:08:58.687203+00:00 19994330.289000030607 29000000.007999900728 27869999.998000029474 3947340.966000080109 60336.297913224 2024-01-27T07:08:59.702591+00:00 19994330.283999979496 29000000.031000021845 27869999.988000039011 3950552.064999938011 60336.297924615 2024-01-27T07:09:00.686736+00:00 19994330.287000000477 28999999.981000069529 27870000.057999968529 3958131.984000086784 60336.297936367 2024-01-27T07:09:01.702124+00:00 19994330.286000009626 28999999.985999941826 27869999.937999960035 3947833.978999971878 60336.297947758 2024-01-27T07:09:02.686269+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3951759.976999998093 60336.297959510 2024-01-27T07:09:03.701657+00:00 19994330.285999950022 28999999.989000078291 27870000.037999991328 3961200.944999932777 60336.297970900 2024-01-27T07:09:04.685803+00:00 19994330.291999999434 29000000.036999940872 27869999.958000060171 3954178.086000084877 60336.297982653 2024-01-27T07:09:05.701190+00:00 19994330.282000008970 28999999.967000000179 27870000.046999931335 3954769.072999954224 60336.297994043 2024-01-27T07:09:06.685336+00:00 19994330.287000060081 29000000.006000000983 27869999.949000000954 3947805.891000031959 60336.298005796 2024-01-27T07:09:07.700724+00:00 19994330.284999970347 29000000.021000001580 27870000.001000050455 3952248.988000034820 60336.298017186 2024-01-27T07:09:08.684869+00:00 19994330.284999970347 28999999.964999988675 27869999.998999949545 3959940.028999925125 60336.298028938 2024-01-27T07:09:09.700258+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3955873.978999971878 60336.298040329 2024-01-27T07:09:10.684403+00:00 19994330.285000089556 28999999.989999979734 27869999.962999999523 3953532.076000093948 60336.298052081 2024-01-27T07:09:11.699791+00:00 19994330.287999991328 28999999.957000020891 27869999.955000009388 3952396.937999964226 60336.298063471 2024-01-27T07:09:12.683936+00:00 19994330.286999940872 29000000.056999981403 27870000.055999990553 3956061.060999989975 60336.298075224 2024-01-27T07:09:13.699325+00:00 19994330.279999971390 28999999.975999981165 27869999.954999998212 3950720.924000024796 60336.298086614 2024-01-27T07:09:14.683471+00:00 19994330.291000008583 29000000.008000019938 27870000.111000020057 3959246.039999961853 60336.298098367 2024-01-27T07:09:15.698859+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3958618.029000043869 60336.298109757 2024-01-27T07:09:16.683004+00:00 19994330.281000021845 28999999.986000001431 27869999.958999991417 3954756.911000012886 60336.298121509 2024-01-27T07:09:17.698392+00:00 19994330.291999939829 29000000.032999988645 27870000.015999998897 3955935.051999927033 60336.298133081 2024-01-27T07:09:18.698159+00:00 19994330.284000039101 28999999.980000019073 27870000.012000020593 3954937.042000054847 60336.298144652 2024-01-27T07:09:19.697925+00:00 19994330.284999970347 28999999.989000018686 27870000.005999978632 3954058.975000023842 60336.298156223 2024-01-27T07:09:20.697692+00:00 19994330.284999970347 29000000.030999958515 27869999.967999991030 3951866.019999980927 60336.298167795 2024-01-27T07:09:21.697459+00:00 19994330.287000060081 28999999.991000000387 27870000.017000019550 3954793.963999987114 60336.298179366 2024-01-27T07:09:22.697226+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3956646.049999951851 60336.298190937 2024-01-27T07:09:23.696993+00:00 19994330.284000039101 29000000.011999960989 27870000.000999990851 3953038.904999970924 60336.298202509 2024-01-27T07:09:24.696759+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3958471.043000102043 60336.298214080 2024-01-27T07:09:25.696526+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3952884.960999966133 60336.298225651 2024-01-27T07:09:26.696293+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3951134.983999968041 60336.298237223 2024-01-27T07:09:27.696059+00:00 19994330.287999991328 28999999.996000051498 27869999.931000050157 3953346.009000062943 60336.298248794 2024-01-27T07:09:28.695826+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3947902.057999968994 60336.298260366 2024-01-27T07:09:29.695593+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3952173.972000002861 60336.298271937 2024-01-27T07:09:30.695359+00:00 19994330.287000060081 29000000.015999909490 27870000.059999939054 3953887.975999950897 60336.298283509 2024-01-27T07:09:31.695126+00:00 19994330.288999918848 28999999.971000079066 27869999.980000019073 3953078.019999980927 60336.298295080 2024-01-27T07:09:32.694893+00:00 19994330.287000060081 29000000.036999940872 27870000.013000011444 3955474.037000060081 60336.298306651 2024-01-27T07:09:33.694660+00:00 19994330.286999940872 28999999.955999970436 27869999.996000051498 3953039.894000052940 60336.298318223 2024-01-27T07:09:34.694427+00:00 19994330.282000001520 29000000.027000069618 27869999.970999959856 3956172.071999907028 60336.298329794 2024-01-27T07:09:35.694194+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3951999.093000053894 60336.298341366 2024-01-27T07:09:36.693960+00:00 19994330.285999998450 28999999.970000028610 27870000.006000038236 3954709.945999979973 60336.298352937 2024-01-27T07:09:37.693727+00:00 19994330.285000000149 28999999.990999940783 27869999.935999989510 3950831.942999958992 60336.298364508 2024-01-27T07:09:38.693493+00:00 19994330.291999999434 29000000.008000019938 27870000.067999958992 3948544.009000062943 60336.298376080 2024-01-27T07:09:39.693261+00:00 19994330.284000009298 28999999.986999988556 27870000.022999998182 3953389.967000008095 60336.298387651 2024-01-27T07:09:40.693027+00:00 19994330.287999998778 29000000.050999999046 27869999.987000111490 3954645.080999969970 60336.298399403 2024-01-27T07:09:41.708415+00:00 19994330.282000008970 28999999.975999951363 27870000.005999919027 3953260.899999976158 60336.298410794 2024-01-27T07:09:42.692561+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3950908.097000002861 60336.298422546 2024-01-27T07:09:43.707949+00:00 19994330.285000000149 28999999.988999988884 27869999.983000040054 3957137.011999965180 60336.298433936 2024-01-27T07:09:44.692094+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3951373.905000091065 60336.298445689 2024-01-27T07:09:45.707482+00:00 19994330.287000000477 28999999.984000001103 27870000.062999960035 3951257.990000010002 60336.298457079 2024-01-27T07:09:46.691628+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3950440.065999985207 60336.298468831 2024-01-27T07:09:47.707015+00:00 19994330.285000029951 29000000.039999991655 27870000.035000089556 3951923.018999934196 60336.298480222 2024-01-27T07:09:48.691161+00:00 19994330.283999979496 28999999.959000021219 27869999.916999999434 3949746.939000010025 60336.298491974 2024-01-27T07:09:49.706549+00:00 19994330.286000009626 28999999.993999991566 27870000.041000001132 3953748.057000041008 60336.298503364 2024-01-27T07:09:50.690694+00:00 19994330.286000009626 28999999.992000009865 27869999.988000009209 3949312.973999977112 60336.298515117 2024-01-27T07:09:51.706082+00:00 19994330.285999950022 29000000.016999959946 27869999.940999999642 3953944.965999960899 60336.298526507 2024-01-27T07:09:52.690228+00:00 19994330.291000008583 29000000.012000020593 27869999.999999988824 3952420.042000054847 60336.298538079 2024-01-27T07:09:53.689994+00:00 19994330.282999988645 28999999.986999988556 27870000.055000010878 3951915.029000043869 60336.298549650 2024-01-27T07:09:54.689762+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3954638.059999942780 60336.298561221 2024-01-27T07:09:55.689529+00:00 19994330.282999988645 29000000.011000040919 27869999.982999980450 3950333.907999991905 60336.298572793 2024-01-27T07:09:56.689295+00:00 19994330.283999979496 29000000.003999948502 27870000.028000000864 3953830.072999954224 60336.298584364 2024-01-27T07:09:57.689062+00:00 19994330.285000029951 28999999.977000061423 27869999.991000000387 3953074.950000048149 60336.298595936 2024-01-27T07:09:58.688829+00:00 19994330.289999961853 29000000.030999958515 27869999.995000001043 3951012.973999977112 60336.298607507 2024-01-27T07:09:59.688595+00:00 19994330.286000009626 28999999.983000040054 27869999.979000028223 3953682.899999976158 60336.298619078 2024-01-27T07:10:00.688362+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3950119.130000113975 60336.298630650 2024-01-27T07:10:01.688128+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3949955.917999982834 60336.298642221 2024-01-27T07:10:02.687894+00:00 19994330.283999919891 28999999.993999961764 27870000.046000000089 3954653.113999962807 60336.298653793 2024-01-27T07:10:03.687661+00:00 19994330.285000089556 28999999.997000098228 27869999.963999990374 3956426.917000054847 60336.298665364 2024-01-27T07:10:04.687429+00:00 19994330.284999970347 28999999.987999919802 27870000.002999961376 3952766.021999955177 60336.298676935 2024-01-27T07:10:05.687195+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3954428.082000017166 60336.298688687 2024-01-27T07:10:06.702584+00:00 19994330.292999979109 29000000.023999929428 27870000.038999971002 3954337.884999989998 60336.298700078 2024-01-27T07:10:07.686729+00:00 19994330.281999949366 29000000.002000089735 27870000.018000010401 3956155.046999930870 60336.298711830 2024-01-27T07:10:08.702117+00:00 19994330.287000060081 29000000.003999948502 27869999.989000078291 3956871.020000100136 60336.298723221 2024-01-27T07:10:09.686263+00:00 19994330.286999940872 28999999.973999980837 27869999.960999969393 3955328.923999906052 60336.298734973 2024-01-27T07:10:10.701651+00:00 19994330.282999988645 28999999.999000068754 27870000.026999950409 3954217.974000095855 60336.298746363 2024-01-27T07:10:11.685796+00:00 19994330.287999991328 29000000.007999900728 27869999.971000079066 3951826.087999939919 60336.298758116 2024-01-27T07:10:12.701185+00:00 19994330.285000089556 28999999.996000051498 27870000.052999969572 3951636.996999979019 60336.298769506 2024-01-27T07:10:13.685330+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3947980.980000019073 60336.298781258 2024-01-27T07:10:14.700717+00:00 19994330.286000009626 28999999.971000079066 27869999.970999959856 3952476.968999981880 60336.298792649 2024-01-27T07:10:15.684863+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3950823.973999977112 60336.298804401 2024-01-27T07:10:16.700251+00:00 19994330.284999970347 29000000.014000058174 27870000.032000061125 3954719.101000071038 60336.298815791 2024-01-27T07:10:17.684397+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951321.024999976158 60336.298827544 2024-01-27T07:10:18.699785+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3953739.965000032913 60336.298838934 2024-01-27T07:10:19.683931+00:00 19994330.281999949366 28999999.978999998420 27870000.040000081062 3952456.953999996185 60336.298850686 2024-01-27T07:10:20.699319+00:00 19994330.290000081062 29000000.008999999613 27869999.958999991417 3955293.016999959946 60336.298862077 2024-01-27T07:10:21.683463+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3953502.032000064850 60336.298873829 2024-01-27T07:10:22.698851+00:00 19994330.287999991328 29000000.045000020415 27869999.953999999911 3958673.972999929916 60336.298885220 2024-01-27T07:10:23.682997+00:00 19994330.286000009626 28999999.975999981165 27870000.044000029564 3949551.981000065804 60336.298896972 2024-01-27T07:10:24.698386+00:00 19994330.284999970347 28999999.978999998420 27869999.967000011355 3950709.012999891769 60336.298908363 2024-01-27T07:10:25.682531+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3954925.085000038147 60336.298920115 2024-01-27T07:10:26.697920+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3954551.937000035774 60336.298931686 2024-01-27T07:10:27.697685+00:00 19994330.287999991328 28999999.986000001431 27869999.962000001222 3953639.001999973785 60336.298943257 2024-01-27T07:10:28.697452+00:00 19994330.287999998778 29000000.030999958515 27870000.065000001341 3949020.927000045776 60336.298954829 2024-01-27T07:10:29.697219+00:00 19994330.291000001132 28999999.992000039667 27870000.012000009418 3951604.005999923218 60336.298966400 2024-01-27T07:10:30.696987+00:00 19994330.280999999493 29000000.014999989420 27869999.956000000238 3957985.023000001907 60336.298977972 2024-01-27T07:10:31.696752+00:00 19994330.282000008970 28999999.981000009924 27870000.035000000149 3955987.045000075828 60336.298989543 2024-01-27T07:10:32.696519+00:00 19994330.288999989629 29000000.010999981314 27870000.013999998569 3956595.935999989975 60336.299001114 2024-01-27T07:10:33.696286+00:00 19994330.284000009298 28999999.969000041485 27869999.911000009626 3953054.061999917030 60336.299012686 2024-01-27T07:10:34.696053+00:00 19994330.289000000805 28999999.996999979019 27870000.045999970287 3947660.989000000060 60336.299024257 2024-01-27T07:10:35.695820+00:00 19994330.283999979496 29000000.013999998569 27870000.019000019878 3955371.023000000976 60336.299035829 2024-01-27T07:10:36.695586+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3951708.915999998804 60336.299047400 2024-01-27T07:10:37.695353+00:00 19994330.285000000149 28999999.977999929339 27869999.944000009447 3956494.121000001207 60336.299058971 2024-01-27T07:10:38.695120+00:00 19994330.285000029951 29000000.019999980927 27870000.065000001341 3954844.884000000078 60336.299070543 2024-01-27T07:10:39.694887+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3951286.026999998838 60336.299082114 2024-01-27T07:10:40.694653+00:00 19994330.282000038773 28999999.999000068754 27869999.999000009149 3959431.962000001222 60336.299093686 2024-01-27T07:10:41.694420+00:00 19994330.290999948978 28999999.992999911308 27870000.051999989897 3956433.972000002861 60336.299105257 2024-01-27T07:10:42.694187+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3959883.123999997973 60336.299116828 2024-01-27T07:10:43.693954+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3956803.828999996185 60336.299128400 2024-01-27T07:10:44.693720+00:00 19994330.281000021845 28999999.993999961764 27870000.013999998569 3958202.108000002801 60336.299139971 2024-01-27T07:10:45.693487+00:00 19994330.289000030607 29000000.019000049680 27869999.950000051409 3953634.962999999989 60336.299151542 2024-01-27T07:10:46.693253+00:00 19994330.287000000477 28999999.965999960899 27870000.006999969482 3961155.122000000905 60336.299163114 2024-01-27T07:10:47.693021+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3958281.865999997128 60336.299174685 2024-01-27T07:10:48.692787+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3953068.074000000954 60336.299186256 2024-01-27T07:10:49.692554+00:00 19994330.287999991328 29000000.020999908447 27870000.087000008672 3956628.020000002813 60336.299198009 2024-01-27T07:10:50.707943+00:00 19994330.285000029951 28999999.994000080973 27869999.949000000954 3958689.892000005115 60336.299209399 2024-01-27T07:10:51.692087+00:00 19994330.285999950022 29000000.028999920934 27870000.037000060081 3959530.050999999046 60336.299221152 2024-01-27T07:10:52.707476+00:00 19994330.285000029951 28999999.951000090688 27869999.958999991417 3957093.011999994982 60336.299232542 2024-01-27T07:10:53.691620+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3955427.018000007141 60336.299244294 2024-01-27T07:10:54.707009+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3956431.971999987960 60336.299255685 2024-01-27T07:10:55.691155+00:00 19994330.289999961853 28999999.986000061035 27869999.926999930292 3957559.105000004172 60336.299267256 2024-01-27T07:10:56.690921+00:00 19994330.284999970347 29000000.017999999225 27870000.083999991417 3958344.927000001073 60336.299278827 2024-01-27T07:10:57.690688+00:00 19994330.286000009626 29000000.002000000328 27869999.957000020891 3959063.012999997009 60336.299290399 2024-01-27T07:10:58.690455+00:00 19994330.286000009626 29000000.021999999881 27870000.047999981791 3950833.002000004053 60336.299301970 2024-01-27T07:10:59.690221+00:00 19994330.289000030607 28999999.983000010252 27869999.994000080973 3961584.005999996793 60336.299313542 2024-01-27T07:11:00.689988+00:00 19994330.282999988645 28999999.975999981165 27869999.969999909401 3954507.106000006199 60336.299325113 2024-01-27T07:11:01.689755+00:00 19994330.282999988645 28999999.965999990702 27869999.948000069708 3954866.895999997854 60336.299336684 2024-01-27T07:11:02.689522+00:00 19994330.289000030607 29000000.069000009447 27870000.062999960035 3954330.990999997128 60336.299348256 2024-01-27T07:11:03.689288+00:00 19994330.288999918848 28999999.964999999851 27869999.983999971300 3955368.949000000954 60336.299359827 2024-01-27T07:11:04.689054+00:00 19994330.285000089556 29000000.011999990791 27869999.958000060171 3954320.009000002872 60336.299371399 2024-01-27T07:11:05.688823+00:00 19994330.283999919891 28999999.989000018686 27870000.041999999434 3956114.027999997139 60336.299382970 2024-01-27T07:11:06.688589+00:00 19994330.287000060081 29000000.014999989420 27870000.019000001252 3948934.937000005972 60336.299394541 2024-01-27T07:11:07.688355+00:00 19994330.283999919891 28999999.998000029474 27869999.994999989867 3953610.062999994028 60336.299406113 2024-01-27T07:11:08.688122+00:00 19994330.285000089556 28999999.981000009924 27869999.971000000834 3957188.069999992847 60336.299417684 2024-01-27T07:11:09.687889+00:00 19994330.289999961853 28999999.996999979019 27870000.021000001580 3952419.877000004053 60336.299429256 2024-01-27T07:11:10.687655+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3954994.030999987852 60336.299440827 2024-01-27T07:11:11.687423+00:00 19994330.284000039101 28999999.975000020117 27869999.954000029713 3953154.951000005007 60336.299452398 2024-01-27T07:11:12.687189+00:00 19994330.286000009626 29000000.002999961376 27870000.002999991179 3953749.129999995232 60336.299464150 2024-01-27T07:11:13.702577+00:00 19994330.286000009626 28999999.968999978155 27870000.048999991268 3952000.025000005960 60336.299475541 2024-01-27T07:11:14.686723+00:00 19994330.285999890417 29000000.042000059038 27869999.948999971151 3948411.888000010978 60336.299487293 2024-01-27T07:11:15.702110+00:00 19994330.283000111580 28999999.996999979019 27870000.007000029087 3951380.122999995947 60336.299498684 2024-01-27T07:11:16.686257+00:00 19994330.290999889374 29000000.000000000000 27869999.949000000954 3951252.919999986887 60336.299510436 2024-01-27T07:11:17.701644+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3951265.040000020992 60336.299521826 2024-01-27T07:11:18.685789+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3952151.949000000954 60336.299533579 2024-01-27T07:11:19.701177+00:00 19994330.283999919891 29000000.003999948502 27869999.962999999523 3954502.995000004768 60336.299544969 2024-01-27T07:11:20.685324+00:00 19994330.284000039101 29000000.022999998182 27870000.028999980539 3953251.009999989998 60336.299556721 2024-01-27T07:11:21.700712+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3955326.023000001907 60336.299568112 2024-01-27T07:11:22.684857+00:00 19994330.289000000805 29000000.021999958903 27870000.037000000477 3955377.976999998093 60336.299579864 2024-01-27T07:11:23.700245+00:00 19994330.287999998778 28999999.975000020117 27869999.966000020504 3952852.944000006188 60336.299591254 2024-01-27T07:11:24.684390+00:00 19994330.285000000149 29000000.013000011444 27870000.037000000477 3953806.047999978065 60336.299603007 2024-01-27T07:11:25.699778+00:00 19994330.285000011325 28999999.991999980062 27869999.993000030518 3950021.938000022899 60336.299614397 2024-01-27T07:11:26.683923+00:00 19994330.288999989629 29000000.031000021845 27869999.972999930382 3954564.041999996174 60336.299626149 2024-01-27T07:11:27.699312+00:00 19994330.280000019819 28999999.945999979973 27870000.016000028700 3949180.099999994040 60336.299637540 2024-01-27T07:11:28.683457+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3947536.904000014067 60336.299649292 2024-01-27T07:11:29.698845+00:00 19994330.285000000149 29000000.031999949366 27870000.034000039101 3947669.975999981165 60336.299660683 2024-01-27T07:11:30.682990+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3953601.995000004768 60336.299672435 2024-01-27T07:11:31.698379+00:00 19994330.289000000805 29000000.003000020981 27869999.979999899864 3953554.009000002872 60336.299683826 2024-01-27T07:11:32.682525+00:00 19994330.286000009626 29000000.022000070661 27870000.058000091463 3948161.108000009786 60336.299695577 2024-01-27T07:11:33.697912+00:00 19994330.287000000477 28999999.999000001699 27869999.937999960035 3951442.940999985207 60336.299706968 2024-01-27T07:11:34.682057+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3952900.981999992859 60336.299718720 2024-01-27T07:11:35.697446+00:00 19994330.284999970347 29000000.016999989748 27870000.054999951273 3954288.099000006914 60336.299730292 2024-01-27T07:11:36.697212+00:00 19994330.282999988645 28999999.950000021607 27869999.881999969482 3956655.921999990940 60336.299741863 2024-01-27T07:11:37.696979+00:00 19994330.289000030607 29000000.049999978393 27870000.085000038147 3950852.964000015985 60336.299753434 2024-01-27T07:11:38.696746+00:00 19994330.284999970347 28999999.971000019461 27870000.022000070661 3953444.990999997128 60336.299765006 2024-01-27T07:11:39.696513+00:00 19994330.286000009626 28999999.998999979347 27869999.985999941826 3954290.065999985207 60336.299776577 2024-01-27T07:11:40.696279+00:00 19994330.287999991328 29000000.029000010341 27870000.018000010401 3958193.921000003815 60336.299788149 2024-01-27T07:11:41.696046+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3956283.056999980938 60336.299799720 2024-01-27T07:11:42.695813+00:00 19994330.286000009626 28999999.977999988943 27870000.036999940872 3950269.013000010978 60336.299811292 2024-01-27T07:11:43.695579+00:00 19994330.282000008970 28999999.996999979019 27869999.973000049591 3959556.924000024796 60336.299822863 2024-01-27T07:11:44.695346+00:00 19994330.291000008583 28999999.994000021368 27869999.978999998420 3957910.973999977112 60336.299834434 2024-01-27T07:11:45.695113+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3952206.041000009049 60336.299846006 2024-01-27T07:11:46.694880+00:00 19994330.287000000477 28999999.987000048161 27869999.972999989986 3957145.106000006199 60336.299857577 2024-01-27T07:11:47.694646+00:00 19994330.287999991328 29000000.031999949366 27870000.074999999255 3953758.995000004768 60336.299869148 2024-01-27T07:11:48.694413+00:00 19994330.282999988645 28999999.975000020117 27869999.956999998540 3953620.948000013828 60336.299880720 2024-01-27T07:11:49.694181+00:00 19994330.285000089556 28999999.982999980450 27869999.976000010967 3947578.954999982845 60336.299892291 2024-01-27T07:11:50.693947+00:00 19994330.287999991328 29000000.059999998659 27870000.026999980211 3955001.904999970924 60336.299903862 2024-01-27T07:11:51.693713+00:00 19994330.287999991328 28999999.950000051409 27869999.964999999851 3956260.026000022888 60336.299915434 2024-01-27T07:11:52.693480+00:00 19994330.281999949366 28999999.998999949545 27870000.021000031382 3949153.038999975193 60336.299927005 2024-01-27T07:11:53.693247+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3951617.038000047207 60336.299938576 2024-01-27T07:11:54.693014+00:00 19994330.286000009626 29000000.037999991328 27869999.999000009149 3948416.977999985218 60336.299950148 2024-01-27T07:11:55.692781+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3950775.953999996185 60336.299961719 2024-01-27T07:11:56.692547+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3954745.091000020970 60336.299973110 2024-01-27T07:11:57.676693+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3948802.042999982834 60336.299984862 2024-01-27T07:11:58.692081+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3953894.987999976147 60336.299996433 2024-01-27T07:11:59.691847+00:00 19994330.287999991328 29000000.005999919027 27870000.074000000954 3949413.040000020992 60336.300008005 2024-01-27T07:12:00.691614+00:00 19994330.284999970347 28999999.997000098228 27869999.906000021845 3954028.001999973785 60336.300019576 2024-01-27T07:12:01.691381+00:00 19994330.285000089556 28999999.980000019073 27869999.945999979973 3948039.939000010025 60336.300031147 2024-01-27T07:12:02.691147+00:00 19994330.287999991328 29000000.011999960989 27870000.086000028998 3951477.998000026215 60336.300042719 2024-01-27T07:12:03.690915+00:00 19994330.282999988645 29000000.005999919027 27869999.985000010580 3949962.037000000011 60336.300054290 2024-01-27T07:12:04.690681+00:00 19994330.281999949366 28999999.974000100046 27870000.003000020981 3950150.964999973774 60336.300065862 2024-01-27T07:12:05.690449+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3951361.942000031006 60336.300077433 2024-01-27T07:12:06.690215+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3957343.116999983788 60336.300089004 2024-01-27T07:12:07.689981+00:00 19994330.285000089556 28999999.988999959081 27869999.981999989599 3950252.969999969006 60336.300100576 2024-01-27T07:12:08.689748+00:00 19994330.286000009626 29000000.007000088692 27870000.024999979883 3956533.003000020981 60336.300112147 2024-01-27T07:12:09.689515+00:00 19994330.285999890417 28999999.972999930382 27869999.965000029653 3948662.967000008095 60336.300123719 2024-01-27T07:12:10.689282+00:00 19994330.287000060081 29000000.004999998957 27869999.934000018984 3949453.954999982845 60336.300135290 2024-01-27T07:12:11.689049+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3956466.040000020992 60336.300146861 2024-01-27T07:12:12.688815+00:00 19994330.289999961853 29000000.021999999881 27870000.038999918848 3956452.009999989998 60336.300158433 2024-01-27T07:12:13.688582+00:00 19994330.285000089556 28999999.984000001103 27869999.933000091463 3951923.995999991894 60336.300170004 2024-01-27T07:12:14.688348+00:00 19994330.286999940872 29000000.013999998569 27870000.018999930471 3954120.967000008095 60336.300181576 2024-01-27T07:12:15.688116+00:00 19994330.285000000149 28999999.956000000238 27869999.993000030518 3953736.012000023853 60336.300193147 2024-01-27T07:12:16.687883+00:00 19994330.285000000149 29000000.032000008970 27870000.070000048727 3954473.032000004780 60336.300204718 2024-01-27T07:12:17.687649+00:00 19994330.285999998450 29000000.035999979824 27869999.977999929339 3951507.946999967098 60336.300216290 2024-01-27T07:12:18.687416+00:00 19994330.285000000149 28999999.992000039667 27869999.993000030518 3953517.097999989986 60336.300227861 2024-01-27T07:12:19.687182+00:00 19994330.290000010282 28999999.988999959081 27869999.952999949455 3952178.850000023842 60336.300239432 2024-01-27T07:12:20.686949+00:00 19994330.285999998450 29000000.011000040919 27870000.065000060946 3950068.055999993812 60336.300251004 2024-01-27T07:12:21.686716+00:00 19994330.285000000149 28999999.957999940962 27869999.916999939829 3957986.023999989033 60336.300262756 2024-01-27T07:12:22.702104+00:00 19994330.285000000149 29000000.046000000089 27870000.048000000417 3951761.021000028122 60336.300274146 2024-01-27T07:12:23.686249+00:00 19994330.289999991655 28999999.965000029653 27869999.964000001550 3954621.034999967087 60336.300285899 2024-01-27T07:12:24.701638+00:00 19994330.282000008970 29000000.004000011832 27870000.034000001848 3956039.967000008095 60336.300297289 2024-01-27T07:12:25.685783+00:00 19994330.285000000149 28999999.988999959081 27869999.975999999791 3955063.925000011921 60336.300309042 2024-01-27T07:12:26.701171+00:00 19994330.289000000805 29000000.015000049025 27870000.004999998957 3951798.023999989033 60336.300320432 2024-01-27T07:12:27.685315+00:00 19994330.285000000149 28999999.980999950320 27870000.017000019550 3952583.902000010014 60336.300332184 2024-01-27T07:12:28.700704+00:00 19994330.287000000477 29000000.017000079155 27870000.006999999285 3952490.209999979008 60336.300343574 2024-01-27T07:12:29.684850+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3950753.955000042915 60336.300355327 2024-01-27T07:12:30.700238+00:00 19994330.288999971002 29000000.005999919027 27870000.032000008970 3952032.916999996174 60336.300366717 2024-01-27T07:12:31.684384+00:00 19994330.284000039101 28999999.999000068754 27870000.004000011832 3953823.117999970913 60336.300378470 2024-01-27T07:12:32.699772+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3952923.886000037193 60336.300389860 2024-01-27T07:12:33.683917+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3948428.048999965191 60336.300401612 2024-01-27T07:12:34.699305+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3950563.953999996185 60336.300413003 2024-01-27T07:12:35.683451+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3950879.989000021946 60336.300424755 2024-01-27T07:12:36.698839+00:00 19994330.286000009626 29000000.034999970347 27869999.971000019461 3951141.061999977101 60336.300436146 2024-01-27T07:12:37.682984+00:00 19994330.285999950022 28999999.952999949455 27870000.059999998659 3956326.012000023853 60336.300447898 2024-01-27T07:12:38.698372+00:00 19994330.285000029951 29000000.045000080019 27870000.038999971002 3954045.953999996185 60336.300459289 2024-01-27T07:12:39.682517+00:00 19994330.286000009626 29000000.014999989420 27869999.949999991804 3948026.037000000011 60336.300471040 2024-01-27T07:12:40.697906+00:00 19994330.289999961853 28999999.965999960899 27869999.981999989599 3955604.990000010002 60336.300482431 2024-01-27T07:12:41.682051+00:00 19994330.284999970347 29000000.034999970347 27869999.979000028223 3955333.004999995232 60336.300494183 2024-01-27T07:12:42.697439+00:00 19994330.288000110537 28999999.967000011355 27870000.024999979883 3952857.043999969959 60336.300505574 2024-01-27T07:12:43.681584+00:00 19994330.284999970347 28999999.979000091553 27869999.970000028610 3952527.970000029076 60336.300517326 2024-01-27T07:12:44.696972+00:00 19994330.286000009626 29000000.074999928474 27870000.100000020117 3950292.995999991894 60336.300528897 2024-01-27T07:12:45.696740+00:00 19994330.284999970347 28999999.955000039190 27869999.889999989420 3949851.001999973785 60336.300540469 2024-01-27T07:12:46.696506+00:00 19994330.286000009626 29000000.044999960810 27870000.054999951273 3952142.930000007153 60336.300552040 2024-01-27T07:12:47.696273+00:00 19994330.286000009626 28999999.951000008732 27869999.967000011355 3955709.037000000011 60336.300563612 2024-01-27T07:12:48.696039+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3952216.951999961864 60336.300575183 2024-01-27T07:12:49.695806+00:00 19994330.290000081062 29000000.030000001192 27870000.057999968529 3955670.942000031006 60336.300586754 2024-01-27T07:12:50.695572+00:00 19994330.286999940872 28999999.986000001431 27870000.012000080198 3954824.156000018120 60336.300598326 2024-01-27T07:12:51.695340+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3948442.980999947060 60336.300609897 2024-01-27T07:12:52.695107+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3952296.911000012886 60336.300621469 2024-01-27T07:12:53.694873+00:00 19994330.279999971390 29000000.000999990851 27869999.999000068754 3958526.075000048149 60336.300633040 2024-01-27T07:12:54.694640+00:00 19994330.292000059038 29000000.002999991179 27870000.018999930471 3953427.064000010025 60336.300644611 2024-01-27T07:12:55.694406+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3951186.919000030030 60336.300656183 2024-01-27T07:12:56.694174+00:00 19994330.289000030607 29000000.048000041395 27870000.033999919891 3949647.046000003815 60336.300667754 2024-01-27T07:12:57.693941+00:00 19994330.283999919891 28999999.952999949455 27869999.933000091463 3952911.985999941826 60336.300679325 2024-01-27T07:12:58.693708+00:00 19994330.286000009626 29000000.067000031471 27870000.102999929339 3953827.967000008095 60336.300690897 2024-01-27T07:12:59.693474+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3951262.042000054847 60336.300702468 2024-01-27T07:13:00.693240+00:00 19994330.282000061125 28999999.986999988556 27869999.947000030428 3951828.913999915123 60336.300714039 2024-01-27T07:13:01.693007+00:00 19994330.291000008583 29000000.041999999434 27870000.052999999374 3953989.060999989975 60336.300725430 2024-01-27T07:13:02.677152+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3952615.035000085831 60336.300737182 2024-01-27T07:13:03.692540+00:00 19994330.283999919891 28999999.977000001818 27870000.015000000596 3950983.019999980927 60336.300748573 2024-01-27T07:13:04.676686+00:00 19994330.288000110537 28999999.996000051498 27870000.017000000924 3953754.957000017166 60336.300760325 2024-01-27T07:13:05.692074+00:00 19994330.285999890417 29000000.037999991328 27869999.958999991417 3949865.032999991905 60336.300771896 2024-01-27T07:13:06.691841+00:00 19994330.282999988645 28999999.965000029653 27869999.980000019073 3952302.875999927986 60336.300783467 2024-01-27T07:13:07.691608+00:00 19994330.287000060081 29000000.042999979109 27870000.026999980211 3952974.974000095855 60336.300795039 2024-01-27T07:13:08.691374+00:00 19994330.286999940872 28999999.992999911308 27869999.992000009865 3955211.144999980927 60336.300806610 2024-01-27T07:13:09.691141+00:00 19994330.287000000477 28999999.979000091553 27870000.003000020981 3951823.895999907982 60336.300818182 2024-01-27T07:13:10.690908+00:00 19994330.282999999821 29000000.000999931246 27870000.013999998569 3953860.008000016212 60336.300829753 2024-01-27T07:13:11.690674+00:00 19994330.287999998778 29000000.040000081062 27870000.037000000477 3954722.101999998093 60336.300841324 2024-01-27T07:13:12.690442+00:00 19994330.285999998450 28999999.945999979973 27869999.982999980450 3955733.995000004768 60336.300852896 2024-01-27T07:13:13.690209+00:00 19994330.287999998778 29000000.038999918848 27870000.017000019550 3954814.966000080109 60336.300864467 2024-01-27T07:13:14.689975+00:00 19994330.283000010997 28999999.996000051498 27869999.980999950320 3946196.953999996185 60336.300876039 2024-01-27T07:13:15.689742+00:00 19994330.285999979824 28999999.983000040054 27869999.967000011355 3947434.056999921799 60336.300887610 2024-01-27T07:13:16.689509+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3948179.900000094902 60336.300899182 2024-01-27T07:13:17.689275+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3950142.095999956131 60336.300910753 2024-01-27T07:13:18.689042+00:00 19994330.288000021130 28999999.980000019073 27869999.962000008672 3948377.932999968994 60336.300922324 2024-01-27T07:13:19.688809+00:00 19994330.283999979496 28999999.993999961764 27870000.024999979883 3951471.144000052940 60336.300933896 2024-01-27T07:13:20.688576+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3950707.949000000954 60336.300945467 2024-01-27T07:13:21.688341+00:00 19994330.284000009298 29000000.050999999046 27870000.022000070661 3953428.969999908935 60336.300957038 2024-01-27T07:13:22.688109+00:00 19994330.287999991328 28999999.976000070572 27869999.972999930382 3951262.947000027169 60336.300968610 2024-01-27T07:13:23.687875+00:00 19994330.285000029951 28999999.971999999136 27870000.019000049680 3946725.096000074875 60336.300980181 2024-01-27T07:13:24.687642+00:00 19994330.286000009626 29000000.030000001192 27869999.952000018209 3951238.982999920845 60336.300991752 2024-01-27T07:13:25.687409+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3952705.947000027169 60336.301003324 2024-01-27T07:13:26.687176+00:00 19994330.286000009626 28999999.969000000507 27869999.955000039190 3953099.965000032913 60336.301014895 2024-01-27T07:13:27.686943+00:00 19994330.285999950022 29000000.032000020146 27870000.039999961853 3951472.064000010025 60336.301026466 2024-01-27T07:13:28.686710+00:00 19994330.285000029951 28999999.984999980778 27869999.953999999911 3956008.981999992859 60336.301038219 2024-01-27T07:13:29.702097+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3944635.990999937057 60336.301049609 2024-01-27T07:13:30.686242+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3952436.075999975204 60336.301061362 2024-01-27T07:13:31.701630+00:00 19994330.285000029951 29000000.006000008434 27869999.993000030518 3949098.915000081062 60336.301072752 2024-01-27T07:13:32.685777+00:00 19994330.285999950022 29000000.013000011444 27870000.036999940872 3947231.001999973785 60336.301084504 2024-01-27T07:13:33.701165+00:00 19994330.286000009626 28999999.975999951363 27869999.952999949455 3949589.991999983788 60336.301095895 2024-01-27T07:13:34.685310+00:00 19994330.287999991328 29000000.040000021458 27870000.047000050545 3951379.065999985207 60336.301107647 2024-01-27T07:13:35.700698+00:00 19994330.281000021845 28999999.981000009924 27869999.975999951363 3947286.933000088204 60336.301119037 2024-01-27T07:13:36.684843+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3948933.074000000954 60336.301130790 2024-01-27T07:13:37.700232+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3946060.942999958992 60336.301142180 2024-01-27T07:13:38.684377+00:00 19994330.282999988645 29000000.011000040919 27869999.993999961764 3956237.998000026215 60336.301153933 2024-01-27T07:13:39.699765+00:00 19994330.291000008583 29000000.007999960333 27870000.074999999255 3950102.046999930870 60336.301165323 2024-01-27T07:13:40.683910+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3950090.881999969017 60336.301177075 2024-01-27T07:13:41.699299+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3950711.131000041962 60336.301188466 2024-01-27T07:13:42.683444+00:00 19994330.285000089556 28999999.998999949545 27869999.993999999017 3953040.922999978065 60336.301200218 2024-01-27T07:13:43.698832+00:00 19994330.284999970347 28999999.990000009537 27869999.936999991536 3951198.019000052940 60336.301211609 2024-01-27T07:13:44.682977+00:00 19994330.286000009626 28999999.994000080973 27869999.969000011683 3954974.991999983788 60336.301223361 2024-01-27T07:13:45.698365+00:00 19994330.286000009626 29000000.021999958903 27870000.106000009924 3950279.957999945153 60336.301234751 2024-01-27T07:13:46.682511+00:00 19994330.288999918848 28999999.967000011355 27869999.938999980688 3952127.013000010978 60336.301246503 2024-01-27T07:13:47.697899+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3951688.981000065804 60336.301257894 2024-01-27T07:13:48.682045+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3950015.059000014793 60336.301269646 2024-01-27T07:13:49.697432+00:00 19994330.282000061125 29000000.004000071436 27870000.039000030607 3953179.013999938965 60336.301281037 2024-01-27T07:13:50.681577+00:00 19994330.288999918848 29000000.009999990463 27870000.010999981314 3949226.917000054847 60336.301292789 2024-01-27T07:13:51.696966+00:00 19994330.285000089556 28999999.993999961764 27869999.939000010490 3952123.143999934196 60336.301304360 2024-01-27T07:13:52.696733+00:00 19994330.286999940872 28999999.960999969393 27870000.032999988645 3951029.985000013839 60336.301315932 2024-01-27T07:13:53.696499+00:00 19994330.290000081062 29000000.040000081062 27869999.971999999136 3951665.932999968994 60336.301327503 2024-01-27T07:13:54.696266+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3954068.058000088204 60336.301339075 2024-01-27T07:13:55.696033+00:00 19994330.282999988645 29000000.020000100136 27870000.058000031859 3951239.944000006188 60336.301350646 2024-01-27T07:13:56.695800+00:00 19994330.286000009626 28999999.930999990553 27869999.917999979109 3954646.054999948014 60336.301362217 2024-01-27T07:13:57.695566+00:00 19994330.284000039101 29000000.016999959946 27870000.038999971002 3953180.904000043869 60336.301373789 2024-01-27T07:13:58.695333+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3947613.094999908935 60336.301385360 2024-01-27T07:13:59.695100+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3951584.976000071038 60336.301396932 2024-01-27T07:14:00.694866+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3953119.039000033867 60336.301408503 2024-01-27T07:14:01.694633+00:00 19994330.286000009626 29000000.008000001311 27869999.960999969393 3952207.942999958992 60336.301420074 2024-01-27T07:14:02.694400+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3954726.991999983788 60336.301431646 2024-01-27T07:14:03.694167+00:00 19994330.282000001520 28999999.996000010520 27870000.019999980927 3953275.993999958038 60336.301443217 2024-01-27T07:14:04.693934+00:00 19994330.287999998778 28999999.986000001431 27869999.945000048727 3946524.035000085831 60336.301454788 2024-01-27T07:14:05.693700+00:00 19994330.289000000805 29000000.035000000149 27870000.039000030607 3955829.996999979019 60336.301466360 2024-01-27T07:14:06.693467+00:00 19994330.282000008970 28999999.958999991417 27869999.978999968618 3956361.850000023842 60336.301477750 2024-01-27T07:14:07.677613+00:00 19994330.289999991655 29000000.022000011057 27870000.032999988645 3950426.089999914169 60336.301489502 2024-01-27T07:14:08.693000+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3955816.066000103951 60336.301500893 2024-01-27T07:14:09.677146+00:00 19994330.280000001192 28999999.991000000387 27869999.920999880880 3953512.012999891769 60336.301512645 2024-01-27T07:14:10.692535+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3953732.974000095855 60336.301524036 2024-01-27T07:14:11.676679+00:00 19994330.289000000805 28999999.967999991030 27870000.014999989420 3947541.888000010978 60336.301535788 2024-01-27T07:14:12.692067+00:00 19994330.285000000149 29000000.025000039488 27869999.998000029474 3958418.125000000000 60336.301547179 2024-01-27T07:14:13.676213+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3955310.960999966133 60336.301558930 2024-01-27T07:14:14.691601+00:00 19994330.288000021130 29000000.054999951273 27869999.998000029474 3950457.051999927033 60336.301570502 2024-01-27T07:14:15.691368+00:00 19994330.287000000477 28999999.959000051022 27869999.983999971300 3951857.937000035774 60336.301582073 2024-01-27T07:14:16.691135+00:00 19994330.283999979496 29000000.005999978632 27869999.981999989599 3952477.042999982834 60336.301593645 2024-01-27T07:14:17.690901+00:00 19994330.285000029951 29000000.028999980539 27870000.026000019163 3953398.978999971878 60336.301605216 2024-01-27T07:14:18.690668+00:00 19994330.285999950022 28999999.973000049591 27870000.045000001788 3954159.003000020981 60336.301616787 2024-01-27T07:14:19.690435+00:00 19994330.289000030607 28999999.980000019073 27869999.901000000536 3951150.108000040054 60336.301628359 2024-01-27T07:14:20.690201+00:00 19994330.282999988645 29000000.018999930471 27870000.021999999881 3958834.838999987114 60336.301639930 2024-01-27T07:14:21.689968+00:00 19994330.287999991328 28999999.983000040054 27870000.033999990672 3954852.004999995232 60336.301651502 2024-01-27T07:14:22.689735+00:00 19994330.289000030607 29000000.003000020981 27869999.943000018597 3954091.054000020027 60336.301663073 2024-01-27T07:14:23.689502+00:00 19994330.283999979496 29000000.009999990463 27870000.033999979496 3953211.036000012886 60336.301674644 2024-01-27T07:14:24.689268+00:00 19994330.285000029951 28999999.993999961764 27869999.994000021368 3950159.863000034820 60336.301686216 2024-01-27T07:14:25.689035+00:00 19994330.287000000477 29000000.008999940008 27869999.969999998808 3947982.148999928962 60336.301697787 2024-01-27T07:14:26.688803+00:00 19994330.283999979496 29000000.010000109673 27870000.046999990940 3949770.991999983788 60336.301709359 2024-01-27T07:14:27.688569+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3949699.984000086784 60336.301720930 2024-01-27T07:14:28.688336+00:00 19994330.287999991328 28999999.967000011355 27869999.992999970913 3949483.975999950897 60336.301732501 2024-01-27T07:14:29.688102+00:00 19994330.287000060081 28999999.985999941826 27870000.005000051111 3952637.980000019073 60336.301744073 2024-01-27T07:14:30.687869+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3950330.008999944199 60336.301755644 2024-01-27T07:14:31.687635+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3950020.014000058174 60336.301767215 2024-01-27T07:14:32.687403+00:00 19994330.283999919891 28999999.978999968618 27870000.008999999613 3955733.039999961853 60336.301778787 2024-01-27T07:14:33.687169+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3949013.050000071991 60336.301790358 2024-01-27T07:14:34.686936+00:00 19994330.286000009626 28999999.977000001818 27869999.931999981403 3955147.936999917030 60336.301801929 2024-01-27T07:14:35.686702+00:00 19994330.287000060081 29000000.028999920934 27870000.033999979496 3944307.887000083923 60336.301813501 2024-01-27T07:14:36.686469+00:00 19994330.289999961853 29000000.032999988645 27870000.027000069618 3951651.061999917030 60336.301825072 2024-01-27T07:14:37.686237+00:00 19994330.282000061125 28999999.999000068754 27870000.028999920934 3951241.113000034820 60336.301836825 2024-01-27T07:14:38.701624+00:00 19994330.284999970347 28999999.953999999911 27869999.955999970436 3945887.850000023842 60336.301848215 2024-01-27T07:14:39.685770+00:00 19994330.286999940872 29000000.061000000685 27870000.042000059038 3947036.031000018120 60336.301859967 2024-01-27T07:14:40.701157+00:00 19994330.286000009626 28999999.952999990433 27869999.930999990553 3949345.996999979019 60336.301871357 2024-01-27T07:14:41.685303+00:00 19994330.284000039101 29000000.003000009805 27870000.041000008583 3950723.003999948967 60336.301883110 2024-01-27T07:14:42.700691+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3952891.009000062943 60336.301894500 2024-01-27T07:14:43.684837+00:00 19994330.288999918848 29000000.030000001192 27869999.947999950498 3947139.064000010025 60336.301906253 2024-01-27T07:14:44.700225+00:00 19994330.284000039101 29000000.000999990851 27870000.048000101000 3947650.933999896049 60336.301917643 2024-01-27T07:14:45.684370+00:00 19994330.284000039101 28999999.967000011355 27869999.998999949545 3950332.064000010025 60336.301929395 2024-01-27T07:14:46.699758+00:00 19994330.287999991328 29000000.029000010341 27869999.983999971300 3946020.911000012886 60336.301940786 2024-01-27T07:14:47.683904+00:00 19994330.286000009626 28999999.974999960512 27869999.916000008583 3952696.930999993812 60336.301952538 2024-01-27T07:14:48.699292+00:00 19994330.282999988645 28999999.986000001431 27870000.070999979973 3953582.149999976158 60336.301963929 2024-01-27T07:14:49.683437+00:00 19994330.291999939829 29000000.039000030607 27870000.029000040144 3952923.968000053894 60336.301975681 2024-01-27T07:14:50.698825+00:00 19994330.282999988645 29000000.030999958515 27870000.001999970526 3954431.935999989975 60336.301987072 2024-01-27T07:14:51.682971+00:00 19994330.293000098318 28999999.953999999911 27869999.981000069529 3954830.024999976158 60336.301998823 2024-01-27T07:14:52.698358+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3955653.047000051010 60336.302010214 2024-01-27T07:14:53.682505+00:00 19994330.286999940872 29000000.053999960423 27870000.041000008583 3949026.041000009049 60336.302021966 2024-01-27T07:14:54.697892+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3950833.957000017166 60336.302033357 2024-01-27T07:14:55.682037+00:00 19994330.281999949366 29000000.016999959946 27870000.011999960989 3959274.884999989998 60336.302045109 2024-01-27T07:14:56.697426+00:00 19994330.287000000477 28999999.949000000954 27869999.949999999255 3952955.054000020027 60336.302056500 2024-01-27T07:14:57.681571+00:00 19994330.291000001132 29000000.028000000864 27870000.061000000685 3956185.044999957085 60336.302068252 2024-01-27T07:14:58.696959+00:00 19994330.284000001848 28999999.993000030518 27869999.949000008404 3955551.082999945153 60336.302079642 2024-01-27T07:14:59.681104+00:00 19994330.285000000149 28999999.985000010580 27870000.032999988645 3952544.927000045776 60336.302091395 2024-01-27T07:15:00.696493+00:00 19994330.283999990672 28999999.985000010580 27869999.987999990582 3951389.962000011932 60336.302102966 2024-01-27T07:15:01.696259+00:00 19994330.285000000149 29000000.008999940008 27870000.005000028759 3949149.034999967087 60336.302114537 2024-01-27T07:15:02.696026+00:00 19994330.288000021130 29000000.057999968529 27870000.058999989182 3946541.019999980927 60336.302126109 2024-01-27T07:15:03.695793+00:00 19994330.287999991328 28999999.949000000954 27869999.907999988645 3945683.065000057220 60336.302137680 2024-01-27T07:15:04.695560+00:00 19994330.285000000149 29000000.004000071436 27870000.043999999762 3950870.865999937057 60336.302149252 2024-01-27T07:15:05.695326+00:00 19994330.286000009626 28999999.998000029474 27870000.033000018448 3948482.998999999836 60336.302160823 2024-01-27T07:15:06.695093+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3955944.062000000849 60336.302172394 2024-01-27T07:15:07.694860+00:00 19994330.285000000149 29000000.014999989420 27870000.031000021845 3954489.955000000075 60336.302183785 2024-01-27T07:15:08.679005+00:00 19994330.285000000149 28999999.996000051498 27870000.010999981314 3954691.037999998778 60336.302195537 2024-01-27T07:15:09.694393+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3955934.020000000019 60336.302206927 2024-01-27T07:15:10.678538+00:00 19994330.291999999434 28999999.965999960899 27869999.973999980837 3949653.944000001997 60336.302218680 2024-01-27T07:15:11.693927+00:00 19994330.284999970347 29000000.018000010401 27870000.038000050932 3951853.024999998976 60336.302230070 2024-01-27T07:15:12.678073+00:00 19994330.283000048250 29000000.001000050455 27869999.964999970049 3948202.988000002224 60336.302241823 2024-01-27T07:15:13.693460+00:00 19994330.283999979496 29000000.011999960989 27870000.049000021070 3953764.989000000060 60336.302253213 2024-01-27T07:15:14.677605+00:00 19994330.289999961853 28999999.991999980062 27869999.972999989986 3952340.013999999035 60336.302264965 2024-01-27T07:15:15.692994+00:00 19994330.285000029951 28999999.991000000387 27869999.989000018686 3950602.021999999881 60336.302276356 2024-01-27T07:15:16.677139+00:00 19994330.286000009626 29000000.048000011593 27869999.980999950320 3951257.958999998868 60336.302288108 2024-01-27T07:15:17.692527+00:00 19994330.287999991328 28999999.978000000119 27870000.068000078201 3949781.035999997985 60336.302299499 2024-01-27T07:15:18.676673+00:00 19994330.287000000477 28999999.958999991417 27869999.923999909312 3955853.984000004828 60336.302311251 2024-01-27T07:15:19.692061+00:00 19994330.285000029951 29000000.069000009447 27870000.030000090599 3949721.034999995958 60336.302322641 2024-01-27T07:15:20.676206+00:00 19994330.285999950022 28999999.967999991030 27870000.036999940872 3958171.978000000119 60336.302334393 2024-01-27T07:15:21.691595+00:00 19994330.282999988645 28999999.990000009537 27869999.919999960810 3957906.031999997795 60336.302345784 2024-01-27T07:15:22.675740+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3948036.010000004899 60336.302357536 2024-01-27T07:15:23.691127+00:00 19994330.284000039101 29000000.010000020266 27869999.984000090510 3950273.907000004780 60336.302369107 2024-01-27T07:15:24.690894+00:00 19994330.291999939829 28999999.978999968618 27870000.041000008583 3953011.069999992847 60336.302380679 2024-01-27T07:15:25.690661+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3950840.039000004996 60336.302392250 2024-01-27T07:15:26.690429+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3949720.023000001907 60336.302403822 2024-01-27T07:15:27.690195+00:00 19994330.285000089556 29000000.013000011444 27869999.973000049591 3952854.973999992013 60336.302415393 2024-01-27T07:15:28.689962+00:00 19994330.285999890417 29000000.006999969482 27870000.041999939829 3949830.921000003815 60336.302426965 2024-01-27T07:15:29.689728+00:00 19994330.282000061125 28999999.967999991030 27869999.947000030428 3949545.027999997139 60336.302438536 2024-01-27T07:15:30.689495+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3950735.013999999035 60336.302450107 2024-01-27T07:15:31.689262+00:00 19994330.288999918848 28999999.991999980062 27869999.965999960899 3954084.937000005972 60336.302461679 2024-01-27T07:15:32.689029+00:00 19994330.284000039101 29000000.055000010878 27870000.014999989420 3951909.016000003088 60336.302473250 2024-01-27T07:15:33.688796+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3951365.974999994040 60336.302484822 2024-01-27T07:15:34.688563+00:00 19994330.281000021845 28999999.950999978930 27869999.957999940962 3952968.018999993801 60336.302496393 2024-01-27T07:15:35.688329+00:00 19994330.287999991328 29000000.042999979109 27870000.100000001490 3951825.078000009060 60336.302507964 2024-01-27T07:15:36.688096+00:00 19994330.287999991328 29000000.003999948502 27869999.909000009298 3946436.987000002991 60336.302519536 2024-01-27T07:15:37.687863+00:00 19994330.284999970347 28999999.981000069529 27870000.040999989957 3951205.012999997009 60336.302531107 2024-01-27T07:15:38.687630+00:00 19994330.287999991328 29000000.023999929428 27869999.993999999017 3950336.949999988079 60336.302542678 2024-01-27T07:15:39.687395+00:00 19994330.286000009626 28999999.965000029653 27869999.974000010639 3951394.020999997854 60336.302554250 2024-01-27T07:15:40.687162+00:00 19994330.281999949366 28999999.995000001043 27869999.980999980122 3947870.969999998808 60336.302565821 2024-01-27T07:15:41.686929+00:00 19994330.290000081062 28999999.998000029474 27870000.043999999762 3948911.031000018120 60336.302577392 2024-01-27T07:15:42.686696+00:00 19994330.282999988645 29000000.018000010401 27869999.980000019073 3953240.990999997128 60336.302588964 2024-01-27T07:15:43.686463+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3953434.972999989986 60336.302600535 2024-01-27T07:15:44.686229+00:00 19994330.286000009626 28999999.975000020117 27870000.010000020266 3948789.047000021208 60336.302612106 2024-01-27T07:15:45.685997+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3953463.917999982834 60336.302623678 2024-01-27T07:15:46.685763+00:00 19994330.286999940872 28999999.978000041097 27869999.943000018597 3950963.016999990214 60336.302635430 2024-01-27T07:15:47.701151+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3950139.919000000227 60336.302646820 2024-01-27T07:15:48.685296+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3953890.013000010978 60336.302658573 2024-01-27T07:15:49.700684+00:00 19994330.281000021845 28999999.960999969393 27869999.957000020891 3950481.067999988794 60336.302669963 2024-01-27T07:15:50.684830+00:00 19994330.287000000477 29000000.055999990553 27870000.003000020981 3952457.041000009049 60336.302681715 2024-01-27T07:15:51.700218+00:00 19994330.285000000149 28999999.988999959081 27870000.034999970347 3947672.002000004053 60336.302693106 2024-01-27T07:15:52.684363+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3949510.011999994982 60336.302704858 2024-01-27T07:15:53.699752+00:00 19994330.287999998778 28999999.969000000507 27869999.984000030905 3953568.981999992859 60336.302716249 2024-01-27T07:15:54.683897+00:00 19994330.287999998778 29000000.021999999881 27870000.033999919891 3951921.962999999989 60336.302728001 2024-01-27T07:15:55.699285+00:00 19994330.283999990672 29000000.008000001311 27869999.978000041097 3956629.028000026941 60336.302739392 2024-01-27T07:15:56.683431+00:00 19994330.283999990672 28999999.991000011563 27870000.009000059217 3952535.926999986172 60336.302751143 2024-01-27T07:15:57.698818+00:00 19994330.288000021130 29000000.000999990851 27869999.949000000954 3952950.074999988079 60336.302762534 2024-01-27T07:15:58.682964+00:00 19994330.283999979496 28999999.973000019789 27870000.035999890417 3953125.015000015032 60336.302774286 2024-01-27T07:15:59.698352+00:00 19994330.289000000805 29000000.038999971002 27870000.034000039101 3953330.099000006914 60336.302785677 2024-01-27T07:16:00.682497+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3946967.940999985207 60336.302797429 2024-01-27T07:16:01.697885+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3950344.888000010978 60336.302808820 2024-01-27T07:16:02.682032+00:00 19994330.284999970347 29000000.018000010401 27869999.983999971300 3952477.053999990225 60336.302820572 2024-01-27T07:16:03.697419+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3950775.064999998081 60336.302831963 2024-01-27T07:16:04.681564+00:00 19994330.285000029951 29000000.010999981314 27869999.974999900907 3946916.987000017893 60336.302843715 2024-01-27T07:16:05.696952+00:00 19994330.284999970347 28999999.975000020117 27870000.053000088781 3950162.940999985207 60336.302855105 2024-01-27T07:16:06.681098+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3949401.990000010002 60336.302866857 2024-01-27T07:16:07.696486+00:00 19994330.283999979496 28999999.992999970913 27869999.980999950320 3949873.134999989998 60336.302878429 2024-01-27T07:16:08.696253+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952702.898999989033 60336.302890000 2024-01-27T07:16:09.696019+00:00 19994330.290000021458 29000000.019999980927 27870000.060000058264 3952187.016000003088 60336.302901572 2024-01-27T07:16:10.695787+00:00 19994330.283999979496 28999999.994000080973 27869999.978999968618 3952815.990000010002 60336.302912962 2024-01-27T07:16:11.679932+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3949045.958000003826 60336.302924714 2024-01-27T07:16:12.695319+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3950373.025000005960 60336.302936105 2024-01-27T07:16:13.679465+00:00 19994330.288999971002 28999999.991999980062 27869999.918000001460 3951886.078000009060 60336.302947857 2024-01-27T07:16:14.694853+00:00 19994330.289000030607 29000000.046999931335 27870000.034000001848 3955934.849999963772 60336.302959247 2024-01-27T07:16:15.678999+00:00 19994330.282999988645 28999999.985000010580 27870000.011000011116 3951865.140000044834 60336.302971000 2024-01-27T07:16:16.694387+00:00 19994330.285999950022 29000000.031000021845 27870000.032999988645 3950846.924999951851 60336.302982390 2024-01-27T07:16:17.678532+00:00 19994330.289000030607 28999999.953999999911 27869999.981000009924 3948757.063000022899 60336.302994143 2024-01-27T07:16:18.693920+00:00 19994330.279999971390 29000000.009999990463 27870000.063999980688 3949308.060000001919 60336.303005533 2024-01-27T07:16:19.678066+00:00 19994330.287999991328 29000000.013000011444 27869999.916000008583 3956348.851000010967 60336.303017285 2024-01-27T07:16:20.693454+00:00 19994330.287000060081 28999999.988000039011 27870000.041000008583 3950952.046999990940 60336.303028676 2024-01-27T07:16:21.677599+00:00 19994330.291000008583 29000000.008999940008 27870000.016999989748 3949655.027000010014 60336.303040428 2024-01-27T07:16:22.692987+00:00 19994330.283999919891 28999999.986999988556 27870000.014999989420 3950798.954999982845 60336.303051819 2024-01-27T07:16:23.677133+00:00 19994330.285000089556 29000000.014000058174 27869999.964000049978 3949231.966000020970 60336.303063571 2024-01-27T07:16:24.692521+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3947558.085999966133 60336.303074962 2024-01-27T07:16:25.676666+00:00 19994330.281000021845 28999999.991999980062 27869999.963999990374 3948444.955000042915 60336.303086713 2024-01-27T07:16:26.692054+00:00 19994330.287999991328 29000000.014000058174 27870000.085000038147 3948837.052999972831 60336.303098104 2024-01-27T07:16:27.676199+00:00 19994330.286999940872 29000000.008999940008 27869999.925999999046 3954175.958999990951 60336.303109856 2024-01-27T07:16:28.691588+00:00 19994330.291000008583 28999999.993999961764 27870000.020999971777 3950481.995999991894 60336.303121247 2024-01-27T07:16:29.675733+00:00 19994330.282000061125 29000000.004000000656 27869999.977000001818 3944473.082000017166 60336.303132999 2024-01-27T07:16:30.691121+00:00 19994330.283999919891 29000000.002000000328 27869999.975000020117 3945448.857999979984 60336.303144570 2024-01-27T07:16:31.690888+00:00 19994330.287000060081 29000000.013999998569 27870000.065000001341 3946790.018000007141 60336.303156142 2024-01-27T07:16:32.690655+00:00 19994330.286000009626 29000000.006000008434 27869999.958999931812 3949683.040000020992 60336.303167713 2024-01-27T07:16:33.690422+00:00 19994330.286000009626 28999999.973000001162 27870000.037000060081 3947223.950999975204 60336.303179285 2024-01-27T07:16:34.690188+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3950247.055000007153 60336.303190856 2024-01-27T07:16:35.689955+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3951992.005999981891 60336.303202427 2024-01-27T07:16:36.689722+00:00 19994330.281999949366 28999999.988000009209 27870000.032000061125 3951662.040000020992 60336.303213999 2024-01-27T07:16:37.689489+00:00 19994330.288000110537 29000000.017999980599 27870000.015999909490 3949356.842000008095 60336.303225570 2024-01-27T07:16:38.689256+00:00 19994330.282999988645 29000000.007000029087 27869999.991999980062 3951933.008000016212 60336.303237142 2024-01-27T07:16:39.689022+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3951727.146999955177 60336.303248713 2024-01-27T07:16:40.688789+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3950891.856999992859 60336.303260284 2024-01-27T07:16:41.688555+00:00 19994330.289000030607 29000000.005999978632 27869999.968000050634 3953431.028000057209 60336.303271856 2024-01-27T07:16:42.688322+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3947000.981999992859 60336.303283427 2024-01-27T07:16:43.688089+00:00 19994330.287999991328 29000000.020000040531 27870000.049999948591 3948026.126999973785 60336.303294999 2024-01-27T07:16:44.687856+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3949444.010999978054 60336.303306570 2024-01-27T07:16:45.687622+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3948420.974000037182 60336.303318141 2024-01-27T07:16:46.687388+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3950598.983999968041 60336.303329713 2024-01-27T07:16:47.687156+00:00 19994330.283999990672 29000000.004999998957 27869999.995000001043 3947135.879999995232 60336.303341284 2024-01-27T07:16:48.686923+00:00 19994330.287999998778 28999999.993999961764 27869999.971000079066 3952093.083000003826 60336.303352855 2024-01-27T07:16:49.686690+00:00 19994330.291000008583 29000000.006000038236 27870000.036999940872 3946541.041999996174 60336.303364427 2024-01-27T07:16:50.686456+00:00 19994330.281999979168 28999999.990999940783 27869999.991999980062 3954786.933000028133 60336.303375998 2024-01-27T07:16:51.686223+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3952160.019999980927 60336.303387569 2024-01-27T07:16:52.685989+00:00 19994330.287000000477 29000000.053000088781 27869999.995999999344 3946673.986000000965 60336.303399141 2024-01-27T07:16:53.685757+00:00 19994330.285000000149 28999999.972999930382 27870000.024999991059 3948152.083999990951 60336.303410893 2024-01-27T07:16:54.701144+00:00 19994330.285000000149 29000000.004000071436 27869999.956000000238 3946845.921000003815 60336.303422283 2024-01-27T07:16:55.685290+00:00 19994330.290000021458 28999999.970999959856 27869999.971000000834 3953823.013999999035 60336.303434036 2024-01-27T07:16:56.700678+00:00 19994330.284999970347 29000000.019999980927 27870000.054999988526 3949608.011000037193 60336.303445426 2024-01-27T07:16:57.684824+00:00 19994330.287000000477 29000000.052000049502 27870000.040000021458 3955023.983999968041 60336.303457178 2024-01-27T07:16:58.700211+00:00 19994330.282999988645 28999999.957999940962 27869999.938999980688 3952438.995999991894 60336.303468569 2024-01-27T07:16:59.684357+00:00 19994330.288000050932 28999999.995000001043 27870000.011000011116 3954046.003000020981 60336.303480321 2024-01-27T07:17:00.699745+00:00 19994330.283999979496 29000000.001999970526 27870000.006000008434 3948562.028999983799 60336.303491712 2024-01-27T07:17:01.683890+00:00 19994330.285000029951 28999999.971999999136 27869999.980999980122 3952394.969000041019 60336.303503464 2024-01-27T07:17:02.699278+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3951163.993999958038 60336.303514855 2024-01-27T07:17:03.683424+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3950756.046000003815 60336.303526606 2024-01-27T07:17:04.698812+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3950332.952000021935 60336.303537997 2024-01-27T07:17:05.682958+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3950286.962999999989 60336.303549749 2024-01-27T07:17:06.698346+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3951429.012000023853 60336.303561140 2024-01-27T07:17:07.682491+00:00 19994330.285999950022 28999999.997000001371 27870000.029999971390 3951954.103999971878 60336.303572892 2024-01-27T07:17:08.697879+00:00 19994330.281000021845 29000000.011999990791 27869999.986000001431 3950750.920000017155 60336.303584283 2024-01-27T07:17:09.682024+00:00 19994330.291000008583 28999999.996000010520 27870000.028000000864 3952488.038999975193 60336.303596035 2024-01-27T07:17:10.697412+00:00 19994330.287000000477 28999999.973000001162 27869999.968000050634 3951064.113000034820 60336.303607426 2024-01-27T07:17:11.681558+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3951013.872999966145 60336.303619178 2024-01-27T07:17:12.696946+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3950385.971000016201 60336.303630568 2024-01-27T07:17:13.681091+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3950913.075999975204 60336.303642140 2024-01-27T07:17:14.680858+00:00 19994330.284000039101 29000000.028999980539 27870000.014999989420 3945532.942000031006 60336.303653711 2024-01-27T07:17:15.680625+00:00 19994330.288999918848 28999999.995999988168 27869999.991000059992 3954985.010999978054 60336.303665282 2024-01-27T07:17:16.680392+00:00 19994330.284000039101 28999999.979000028223 27869999.973999980837 3955162.990000010002 60336.303677035 2024-01-27T07:17:17.695780+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3950098.021000028122 60336.303688425 2024-01-27T07:17:18.679925+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3954659.015999972820 60336.303700177 2024-01-27T07:17:19.695313+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3956510.976000010967 60336.303711568 2024-01-27T07:17:20.679458+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3953964.069000006188 60336.303723320 2024-01-27T07:17:21.694847+00:00 19994330.281999949366 28999999.962000008672 27869999.986999988556 3952404.945999979973 60336.303734710 2024-01-27T07:17:22.678992+00:00 19994330.291000008583 29000000.043000038713 27870000.028000000864 3952448.067000031006 60336.303746463 2024-01-27T07:17:23.694380+00:00 19994330.287000060081 28999999.945999920368 27869999.948000069708 3951484.972000002861 60336.303757853 2024-01-27T07:17:24.678525+00:00 19994330.286000009626 29000000.038000110537 27870000.044999960810 3950849.020999907982 60336.303769605 2024-01-27T07:17:25.693913+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3954889.986000061035 60336.303780996 2024-01-27T07:17:26.678059+00:00 19994330.289000030607 28999999.963999990374 27870000.027000069618 3953850.922999978065 60336.303792748 2024-01-27T07:17:27.693448+00:00 19994330.282999988645 29000000.024000048637 27869999.957999940962 3953456.990000010002 60336.303804139 2024-01-27T07:17:28.677593+00:00 19994330.283999919891 28999999.986999988556 27870000.024000048637 3949402.972000002861 60336.303815891 2024-01-27T07:17:29.692981+00:00 19994330.287000060081 29000000.010999921709 27870000.002999901772 3951149.059000014793 60336.303827282 2024-01-27T07:17:30.677126+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3957770.080000042915 60336.303839033 2024-01-27T07:17:31.692514+00:00 19994330.290000081062 29000000.000000000000 27870000.034000001848 3953343.872999907006 60336.303850424 2024-01-27T07:17:32.676659+00:00 19994330.282999988645 28999999.994000080973 27869999.984000001103 3951732.133000016212 60336.303862176 2024-01-27T07:17:33.692048+00:00 19994330.288999918848 29000000.041000008583 27869999.984999999404 3954456.947000027169 60336.303873567 2024-01-27T07:17:34.676193+00:00 19994330.285000089556 28999999.962999939919 27870000.006000000983 3949254.067999958992 60336.303885319 2024-01-27T07:17:35.691582+00:00 19994330.281999949366 28999999.973000049591 27870000.000000000000 3958093.940999985207 60336.303896710 2024-01-27T07:17:36.675727+00:00 19994330.286000009626 29000000.036999940872 27869999.948000010103 3950122.911000012886 60336.303908462 2024-01-27T07:17:37.691115+00:00 19994330.289999999106 29000000.014000058174 27870000.085999999195 3947876.143000007141 60336.303919853 2024-01-27T07:17:38.675260+00:00 19994330.285999998450 28999999.978999968618 27869999.940999981016 3949142.889000058174 60336.303931605 2024-01-27T07:17:39.690648+00:00 19994330.287999998778 29000000.021999958903 27870000.040000021458 3951653.156999946106 60336.303943176 2024-01-27T07:17:40.690415+00:00 19994330.285000000149 28999999.976000070572 27869999.949000000954 3953026.836000084877 60336.303954748 2024-01-27T07:17:41.690182+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3946961.086999893188 60336.303966319 2024-01-27T07:17:42.689948+00:00 19994330.283999990672 29000000.010999921709 27869999.959999978542 3950837.925999999046 60336.303977890 2024-01-27T07:17:43.689715+00:00 19994330.287000000477 29000000.011999990791 27870000.065999981016 3950795.003000020981 60336.303989462 2024-01-27T07:17:44.689481+00:00 19994330.289000000805 28999999.988000001758 27869999.952000018209 3943048.078999996185 60336.304001033 2024-01-27T07:17:45.689248+00:00 19994330.285000000149 28999999.999000001699 27869999.984000030905 3949216.920000075828 60336.304012605 2024-01-27T07:17:46.689016+00:00 19994330.288000021130 28999999.991000011563 27870000.015999969095 3950089.996999979019 60336.304024176 2024-01-27T07:17:47.688783+00:00 19994330.287999991328 28999999.976999979466 27869999.962000008672 3948798.037999988068 60336.304035747 2024-01-27T07:17:48.688548+00:00 19994330.282000008970 29000000.048000011593 27870000.065999981016 3950791.027999997139 60336.304047318 2024-01-27T07:17:49.688315+00:00 19994330.283999979496 28999999.978999998420 27869999.986000001431 3947265.998000026215 60336.304058890 2024-01-27T07:17:50.688082+00:00 19994330.286000039428 29000000.013999998569 27870000.016999959946 3949099.949000000954 60336.304070461 2024-01-27T07:17:51.687849+00:00 19994330.290999948978 29000000.014000028372 27869999.986999988556 3949946.949999928009 60336.304082032 2024-01-27T07:17:52.687615+00:00 19994330.284000039101 28999999.973999980837 27870000.008000019938 3949871.011000037193 60336.304093604 2024-01-27T07:17:53.687383+00:00 19994330.285999950022 28999999.995000001043 27870000.022000070661 3952555.990000010002 60336.304105175 2024-01-27T07:17:54.687150+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3948717.004999995232 60336.304116746 2024-01-27T07:17:55.686915+00:00 19994330.284000039101 28999999.989000018686 27869999.974999900907 3950998.972000002861 60336.304128318 2024-01-27T07:17:56.686683+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3950727.014999986161 60336.304139889 2024-01-27T07:17:57.686449+00:00 19994330.288000050932 29000000.034999970347 27870000.026000019163 3953221.078999996185 60336.304151461 2024-01-27T07:17:58.686217+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3951179.937000035774 60336.304163032 2024-01-27T07:17:59.685983+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3953946.103999971878 60336.304174603 2024-01-27T07:18:00.685750+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3952778.983000040054 60336.304186175 2024-01-27T07:18:01.685516+00:00 19994330.288999971002 29000000.004999998957 27870000.052000049502 3945813.888999938965 60336.304197746 2024-01-27T07:18:02.685283+00:00 19994330.287000000477 28999999.963000059128 27870000.000999931246 3951016.026000022888 60336.304209499 2024-01-27T07:18:03.700671+00:00 19994330.284000039101 29000000.041999939829 27869999.949000000954 3949177.003999948967 60336.304220889 2024-01-27T07:18:04.684817+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3953071.958000063896 60336.304232641 2024-01-27T07:18:05.700205+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3950901.059000014793 60336.304244032 2024-01-27T07:18:06.684351+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3945728.084999918938 60336.304255784 2024-01-27T07:18:07.699738+00:00 19994330.285999890417 28999999.992999911308 27870000.023999929428 3944187.864000082016 60336.304267175 2024-01-27T07:18:08.683884+00:00 19994330.289000030607 28999999.994000080973 27869999.994000080973 3946793.060999989975 60336.304278927 2024-01-27T07:18:09.699272+00:00 19994330.284999970347 29000000.010999921709 27870000.008000001311 3949801.018999934196 60336.304290317 2024-01-27T07:18:10.683417+00:00 19994330.284000039101 28999999.997000098228 27870000.002999998629 3950919.968000053894 60336.304302069 2024-01-27T07:18:11.698805+00:00 19994330.282999988645 28999999.987999919802 27869999.993000000715 3951453.996999979019 60336.304313460 2024-01-27T07:18:12.682951+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3945403.981000065804 60336.304325212 2024-01-27T07:18:13.698339+00:00 19994330.286000009626 29000000.004000071436 27870000.019999999553 3952664.141999959946 60336.304336603 2024-01-27T07:18:14.682484+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3949005.820000051986 60336.304348355 2024-01-27T07:18:15.697873+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3952667.058999896049 60336.304359746 2024-01-27T07:18:16.682018+00:00 19994330.285000089556 28999999.951999899000 27870000.062000010163 3951963.041000009049 60336.304371498 2024-01-27T07:18:17.697405+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3951005.004000068177 60336.304382889 2024-01-27T07:18:18.681551+00:00 19994330.284000039101 29000000.016000028700 27870000.012000020593 3945776.998000026215 60336.304394460 2024-01-27T07:18:19.681318+00:00 19994330.286999940872 29000000.006999969482 27869999.981000009924 3949913.050999999046 60336.304406031 2024-01-27T07:18:20.681085+00:00 19994330.286000009626 28999999.984000001103 27870000.018000010401 3952367.899999976158 60336.304417603 2024-01-27T07:18:21.680852+00:00 19994330.284999970347 28999999.960999999195 27869999.942999958992 3949440.021999955177 60336.304429174 2024-01-27T07:18:22.680618+00:00 19994330.286000009626 29000000.035999998450 27870000.059999998659 3950765.070999979973 60336.304440745 2024-01-27T07:18:23.680385+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3950611.879999995232 60336.304452317 2024-01-27T07:18:24.680152+00:00 19994330.287999991328 28999999.964000020176 27869999.949000000954 3950672.057000041008 60336.304463888 2024-01-27T07:18:25.679918+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3950139.062000035774 60336.304475640 2024-01-27T07:18:26.695306+00:00 19994330.287999991328 29000000.001000020653 27870000.046000000089 3954204.924999951851 60336.304487031 2024-01-27T07:18:27.679452+00:00 19994330.282999988645 29000000.012999981642 27870000.037999991328 3948742.018000007141 60336.304498783 2024-01-27T07:18:28.694840+00:00 19994330.291000008583 28999999.998000029474 27869999.939000010490 3947895.980000019073 60336.304510173 2024-01-27T07:18:29.678986+00:00 19994330.282999988645 29000000.025999959558 27870000.057999968529 3955152.965000032913 60336.304521926 2024-01-27T07:18:30.694373+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3950901.040999888908 60336.304533316 2024-01-27T07:18:31.678519+00:00 19994330.284000001848 28999999.981999989599 27869999.957999940962 3949911.994000076782 60336.304545068 2024-01-27T07:18:32.693907+00:00 19994330.284000001848 29000000.025000039488 27870000.006999969482 3949915.062000035774 60336.304556459 2024-01-27T07:18:33.678053+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3952757.978999971878 60336.304568211 2024-01-27T07:18:34.693441+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3944833.009999989998 60336.304579602 2024-01-27T07:18:35.677586+00:00 19994330.283000010997 28999999.995999988168 27870000.071000099182 3951631.990000010002 60336.304591354 2024-01-27T07:18:36.692974+00:00 19994330.287999991328 28999999.995000001043 27869999.911999940872 3949323.856999992859 60336.304602745 2024-01-27T07:18:37.677119+00:00 19994330.290000010282 29000000.000999990851 27870000.032999988645 3945981.090000032913 60336.304614496 2024-01-27T07:18:38.692507+00:00 19994330.282000008970 29000000.021000031382 27870000.050000071526 3949179.990999937057 60336.304625887 2024-01-27T07:18:39.676653+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3948399.046000003815 60336.304637639 2024-01-27T07:18:40.692041+00:00 19994330.285000000149 28999999.983999971300 27869999.947999950498 3950705.011999965180 60336.304649030 2024-01-27T07:18:41.676186+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3950088.986999989022 60336.304660782 2024-01-27T07:18:42.691574+00:00 19994330.282999988645 28999999.965000029653 27870000.014000058174 3948334.049000024796 60336.304672173 2024-01-27T07:18:43.675720+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3949855.859000086784 60336.304683925 2024-01-27T07:18:44.691108+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3947680.039999961853 60336.304695316 2024-01-27T07:18:45.675253+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3953698.069999932777 60336.304707068 2024-01-27T07:18:46.690641+00:00 19994330.282999988645 28999999.999000068754 27870000.003999948502 3954361.922000051010 60336.304718458 2024-01-27T07:18:47.674787+00:00 19994330.286000009626 29000000.011999960989 27869999.953000068665 3951041.105999947060 60336.304730210 2024-01-27T07:18:48.690175+00:00 19994330.291000008583 28999999.975999951363 27870000.039000000805 3953577.897000073921 60336.304741782 2024-01-27T07:18:49.689942+00:00 19994330.282000008970 29000000.016000028700 27870000.028999999166 3953377.965999960899 60336.304753353 2024-01-27T07:18:50.689708+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3957768.065999985207 60336.304764925 2024-01-27T07:18:51.689475+00:00 19994330.284999970347 28999999.993000030518 27869999.973000001162 3949952.022000073921 60336.304776496 2024-01-27T07:18:52.689242+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3956457.038999915123 60336.304788067 2024-01-27T07:18:53.689009+00:00 19994330.284999970347 29000000.006000038236 27870000.001000020653 3956411.919000030030 60336.304799639 2024-01-27T07:18:54.688776+00:00 19994330.285000029951 29000000.042999979109 27870000.005999978632 3957208.991000055801 60336.304811210 2024-01-27T07:18:55.688542+00:00 19994330.287999991328 28999999.967999938875 27870000.015999998897 3951773.094999908935 60336.304822781 2024-01-27T07:18:56.688310+00:00 19994330.285000029951 28999999.966000080109 27869999.951999988407 3951370.000000000000 60336.304834353 2024-01-27T07:18:57.688075+00:00 19994330.287999991328 29000000.006999999285 27869999.984000030905 3949739.928000092972 60336.304845924 2024-01-27T07:18:58.687843+00:00 19994330.286000009626 29000000.032000001520 27870000.064000010490 3946734.992999910843 60336.304857495 2024-01-27T07:18:59.687609+00:00 19994330.286999940872 28999999.993999999017 27869999.953999999911 3954970.016000031959 60336.304869067 2024-01-27T07:19:00.687376+00:00 19994330.282000061125 28999999.999000001699 27870000.037999991328 3953469.088999987114 60336.304880638 2024-01-27T07:19:01.687142+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3948918.907000064850 60336.304892209 2024-01-27T07:19:02.686910+00:00 19994330.287999991328 28999999.956000000238 27869999.919999960810 3949507.983999968041 60336.304903781 2024-01-27T07:19:03.686676+00:00 19994330.284999970347 28999999.993999991566 27870000.007000029087 3951293.018999934196 60336.304915352 2024-01-27T07:19:04.686443+00:00 19994330.287999991328 29000000.041999999434 27870000.041000008583 3953718.047000051010 60336.304926923 2024-01-27T07:19:05.686210+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3948960.986000061035 60336.304938495 2024-01-27T07:19:06.685976+00:00 19994330.284000039101 28999999.977999988943 27869999.961999949068 3957754.963999987114 60336.304950066 2024-01-27T07:19:07.685743+00:00 19994330.287999991328 29000000.002000030130 27870000.030000090599 3956453.986999989022 60336.304961638 2024-01-27T07:19:08.685510+00:00 19994330.286000009626 29000000.082000020891 27870000.047999981791 3955502.082999945153 60336.304973209 2024-01-27T07:19:09.685277+00:00 19994330.286000009626 28999999.941999968141 27869999.977000001818 3946053.960000038147 60336.304984780 2024-01-27T07:19:10.685043+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3949039.998999952804 60336.304996352 2024-01-27T07:19:11.684810+00:00 19994330.287999991328 29000000.020999971777 27870000.031000021845 3953346.030000091065 60336.305008104 2024-01-27T07:19:12.700199+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3951403.000000000000 60336.305019495 2024-01-27T07:19:13.684344+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954564.899999976158 60336.305031247 2024-01-27T07:19:14.699731+00:00 19994330.285000089556 29000000.008999999613 27870000.072000030428 3951636.060999989975 60336.305042638 2024-01-27T07:19:15.683877+00:00 19994330.285999890417 28999999.982999980450 27869999.927999969572 3953334.970999956131 60336.305054390 2024-01-27T07:19:16.699265+00:00 19994330.286000009626 28999999.970000028610 27869999.971000079066 3951956.090999960899 60336.305065780 2024-01-27T07:19:17.683410+00:00 19994330.287999991328 29000000.024000048637 27870000.051999930292 3946108.932000041008 60336.305077532 2024-01-27T07:19:18.698799+00:00 19994330.286000009626 29000000.020999908447 27870000.020000100136 3944251.014999986161 60336.305088923 2024-01-27T07:19:19.682944+00:00 19994330.286000009626 28999999.968000050634 27870000.005999919027 3947199.978999971878 60336.305100675 2024-01-27T07:19:20.698332+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3951723.989000082016 60336.305112066 2024-01-27T07:19:21.682478+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3947816.016999959946 60336.305123818 2024-01-27T07:19:22.697865+00:00 19994330.282999988645 29000000.002000089735 27870000.044000029564 3951512.942000031006 60336.305135208 2024-01-27T07:19:23.682011+00:00 19994330.288999918848 29000000.032999988645 27870000.019000049680 3951277.054999948014 60336.305146961 2024-01-27T07:19:24.697400+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3953869.945000051986 60336.305158351 2024-01-27T07:19:25.681545+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3954932.011000037193 60336.305169923 2024-01-27T07:19:26.681312+00:00 19994330.289000000805 28999999.990999940783 27870000.006999999285 3953439.972999929916 60336.305181494 2024-01-27T07:19:27.681079+00:00 19994330.285000000149 28999999.996000051498 27869999.949000000954 3949459.022000073921 60336.305193065 2024-01-27T07:19:28.680845+00:00 19994330.283000010997 29000000.018999930471 27870000.045000001788 3949487.066999911796 60336.305204636 2024-01-27T07:19:29.680611+00:00 19994330.282999988645 28999999.961000081152 27869999.967999991030 3948433.037000060081 60336.305216208 2024-01-27T07:19:30.680379+00:00 19994330.289000000805 29000000.009999990463 27870000.035000000149 3957052.939999938011 60336.305227779 2024-01-27T07:19:31.680144+00:00 19994330.286000009626 28999999.995999928564 27869999.939000010490 3953639.991999983788 60336.305239351 2024-01-27T07:19:32.679912+00:00 19994330.289999991655 29000000.009000059217 27870000.048999991268 3953422.063000082970 60336.305250922 2024-01-27T07:19:33.679678+00:00 19994330.285999979824 28999999.977999929339 27869999.958000000566 3949422.853999971878 60336.305262493 2024-01-27T07:19:34.679445+00:00 19994330.285000029951 29000000.048000000417 27870000.059999998659 3950680.103000044823 60336.305274246 2024-01-27T07:19:35.694834+00:00 19994330.282999988645 28999999.986000001431 27869999.967999991030 3949432.038999915123 60336.305285636 2024-01-27T07:19:36.678979+00:00 19994330.287000000477 29000000.006999999285 27870000.023999989033 3951093.958000063896 60336.305297389 2024-01-27T07:19:37.694367+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3950113.117000001017 60336.305308779 2024-01-27T07:19:38.678512+00:00 19994330.283999979496 28999999.999000009149 27870000.008000019938 3954114.827000000048 60336.305320531 2024-01-27T07:19:39.693900+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3955360.091000000015 60336.305331922 2024-01-27T07:19:40.678046+00:00 19994330.283999979496 28999999.952999979258 27869999.995000001043 3944677.004000001121 60336.305343674 2024-01-27T07:19:41.693433+00:00 19994330.286000009626 29000000.034000009298 27870000.044999960810 3946514.886999997776 60336.305355065 2024-01-27T07:19:42.677579+00:00 19994330.287999991328 28999999.974999990314 27869999.969000041485 3951755.166999998968 60336.305366817 2024-01-27T07:19:43.692967+00:00 19994330.287999991328 29000000.033999979496 27870000.007999960333 3950368.875000000000 60336.305378207 2024-01-27T07:19:44.677112+00:00 19994330.284000039101 29000000.017000019550 27870000.044000029564 3955385.018000002950 60336.305389959 2024-01-27T07:19:45.692501+00:00 19994330.283999979496 28999999.998000029474 27870000.003999948502 3954129.034000001848 60336.305401350 2024-01-27T07:19:46.676647+00:00 19994330.291000008583 29000000.012999951839 27869999.991999980062 3948343.904999994207 60336.305413102 2024-01-27T07:19:47.692035+00:00 19994330.282000008970 28999999.967000011355 27869999.977000001818 3947935.057000004221 60336.305424493 2024-01-27T07:19:48.676180+00:00 19994330.287000000477 29000000.017000019550 27870000.015000101179 3949030.925999999046 60336.305436245 2024-01-27T07:19:49.691568+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3947763.072999998927 60336.305447636 2024-01-27T07:19:50.675713+00:00 19994330.288000050932 29000000.019999980927 27869999.942000031471 3951682.035999997985 60336.305459388 2024-01-27T07:19:51.691101+00:00 19994330.284999970347 29000000.002000030130 27870000.029999971390 3953600.936000003945 60336.305470779 2024-01-27T07:19:52.675247+00:00 19994330.286000009626 28999999.951999958605 27870000.031999949366 3951589.026999995112 60336.305482531 2024-01-27T07:19:53.690635+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3947994.979000010062 60336.305493921 2024-01-27T07:19:54.674780+00:00 19994330.282999988645 29000000.001000050455 27869999.992000099272 3951962.071999996901 60336.305505673 2024-01-27T07:19:55.690167+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3954640.004999995232 60336.305517064 2024-01-27T07:19:56.674313+00:00 19994330.282999988645 29000000.006000038236 27870000.056999921799 3954107.989000007976 60336.305528816 2024-01-27T07:19:57.689702+00:00 19994330.284000039101 29000000.009999990463 27869999.971000079066 3954364.927999988198 60336.305540388 2024-01-27T07:19:58.689469+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3949508.055000007153 60336.305551959 2024-01-27T07:19:59.689236+00:00 19994330.284999970347 28999999.977999929339 27870000.003000020981 3956966.952999994159 60336.305563530 2024-01-27T07:20:00.689002+00:00 19994330.289999961853 29000000.032000061125 27870000.011999960989 3950639.064999998081 60336.305575102 2024-01-27T07:20:01.688769+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3955870.973000004888 60336.305586673 2024-01-27T07:20:02.688535+00:00 19994330.284999970347 28999999.950999978930 27869999.965999960899 3952535.012000008952 60336.305598244 2024-01-27T07:20:03.688302+00:00 19994330.286000009626 29000000.042000059038 27870000.036000009626 3949648.112999991048 60336.305609816 2024-01-27T07:20:04.688069+00:00 19994330.284999970347 29000000.003999948502 27869999.960000038147 3958448.932999997865 60336.305621387 2024-01-27T07:20:05.687836+00:00 19994330.287000060081 28999999.980000019073 27869999.988000001758 3957086.946999996901 60336.305632958 2024-01-27T07:20:06.687602+00:00 19994330.282999988645 29000000.004999998957 27869999.984000001103 3954849.001000002027 60336.305644530 2024-01-27T07:20:07.687370+00:00 19994330.289000030607 29000000.006999969482 27870000.071000009775 3955483.062000005972 60336.305656101 2024-01-27T07:20:08.687135+00:00 19994330.289999961853 28999999.985000010580 27870000.020999979228 3953010.997999995947 60336.305667672 2024-01-27T07:20:09.686901+00:00 19994330.282999988645 29000000.039000030607 27869999.974000010639 3949328.876000002027 60336.305679244 2024-01-27T07:20:10.686670+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3957103.086999997031 60336.305690815 2024-01-27T07:20:11.686436+00:00 19994330.288999918848 28999999.969999998808 27869999.989000018686 3953171.008000016212 60336.305702386 2024-01-27T07:20:12.686203+00:00 19994330.285000089556 29000000.032000001520 27869999.980999980122 3957457.934999973048 60336.305713958 2024-01-27T07:20:13.685970+00:00 19994330.286000009626 28999999.971000000834 27870000.006999999285 3950887.966000020970 60336.305725529 2024-01-27T07:20:14.685737+00:00 19994330.286999940872 29000000.041999999434 27870000.050999999046 3955831.071999996901 60336.305737101 2024-01-27T07:20:15.685504+00:00 19994330.287999991328 28999999.974999990314 27869999.961000028998 3950441.020000011194 60336.305748672 2024-01-27T07:20:16.685270+00:00 19994330.282999988645 29000000.011000011116 27870000.016999959946 3947279.048999994993 60336.305760243 2024-01-27T07:20:17.685037+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3954126.972000002861 60336.305771815 2024-01-27T07:20:18.684804+00:00 19994330.284000039101 29000000.006999999285 27869999.927999969572 3948762.898999989033 60336.305783386 2024-01-27T07:20:19.684570+00:00 19994330.287000000477 28999999.981999989599 27870000.030000030994 3950600.048000007868 60336.305794958 2024-01-27T07:20:20.684337+00:00 19994330.284000001848 29000000.000000000000 27870000.005999978632 3954430.989999980200 60336.305806710 2024-01-27T07:20:21.699724+00:00 19994330.289999999106 28999999.995999988168 27870000.052999969572 3949547.015000015032 60336.305818100 2024-01-27T07:20:22.683871+00:00 19994330.290000010282 29000000.010999981314 27869999.928000029176 3950293.939999998081 60336.305829852 2024-01-27T07:20:23.699258+00:00 19994330.285000000149 29000000.008000019938 27870000.048000041395 3955564.932000011206 60336.305841243 2024-01-27T07:20:24.683404+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3952828.121999979019 60336.305852995 2024-01-27T07:20:25.698792+00:00 19994330.287000000477 28999999.949000000954 27869999.974999900907 3948971.960999995004 60336.305864386 2024-01-27T07:20:26.682937+00:00 19994330.286000009626 29000000.052999969572 27870000.041000008583 3952356.094999998808 60336.305876138 2024-01-27T07:20:27.698326+00:00 19994330.283999979496 28999999.970000028610 27869999.960000038147 3955725.892000020016 60336.305887529 2024-01-27T07:20:28.682471+00:00 19994330.288000021130 28999999.988999959081 27870000.008000019938 3957452.035999984015 60336.305899281 2024-01-27T07:20:29.697859+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3954271.998000026215 60336.305910671 2024-01-27T07:20:30.682004+00:00 19994330.285000000149 29000000.011999960989 27869999.949000000954 3946640.045999974012 60336.305922243 2024-01-27T07:20:31.681771+00:00 19994330.284999970347 28999999.992000099272 27870000.087000008672 3951081.046000003815 60336.305933814 2024-01-27T07:20:32.681538+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3954933.985000013839 60336.305945385 2024-01-27T07:20:33.681305+00:00 19994330.281000021845 28999999.995999928564 27869999.974000100046 3952379.958999990951 60336.305956957 2024-01-27T07:20:34.681071+00:00 19994330.287999991328 28999999.962000008672 27869999.975999951363 3955901.948000013828 60336.305968528 2024-01-27T07:20:35.680838+00:00 19994330.288999971002 28999999.999000068754 27870000.028000000864 3950439.031999974977 60336.305980099 2024-01-27T07:20:36.680604+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3953443.030000001192 60336.305991671 2024-01-27T07:20:37.680371+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3947510.027999997139 60336.306003242 2024-01-27T07:20:38.680138+00:00 19994330.282999988645 29000000.001999970526 27869999.962999939919 3955366.891000003088 60336.306014813 2024-01-27T07:20:39.679905+00:00 19994330.286000009626 29000000.018000010401 27870000.068000078201 3953817.104000002146 60336.306026385 2024-01-27T07:20:40.679671+00:00 19994330.290000021458 29000000.014999989420 27869999.988999959081 3953176.039000004996 60336.306037956 2024-01-27T07:20:41.679438+00:00 19994330.282000008970 28999999.957000020891 27869999.939999941736 3951171.920000017155 60336.306049528 2024-01-27T07:20:42.679205+00:00 19994330.289999961853 29000000.024999979883 27870000.033000111580 3950372.959999979008 60336.306061099 2024-01-27T07:20:43.678973+00:00 19994330.285000029951 28999999.969000101089 27869999.991999998689 3953453.047000021208 60336.306072671 2024-01-27T07:20:44.678739+00:00 19994330.284000039101 29000000.041000008583 27870000.015999998897 3950844.924999982119 60336.306084242 2024-01-27T07:20:45.678506+00:00 19994330.286999940872 28999999.968999978155 27869999.953000001609 3952821.079999982845 60336.306095994 2024-01-27T07:20:46.693894+00:00 19994330.286000009626 28999999.985999941826 27870000.013999998569 3951545.955000042915 60336.306107385 2024-01-27T07:20:47.678039+00:00 19994330.286999940872 29000000.026000019163 27870000.000999998301 3947852.945999979973 60336.306119137 2024-01-27T07:20:48.693427+00:00 19994330.282000061125 28999999.965999998152 27869999.977000001818 3948435.100000023842 60336.306130528 2024-01-27T07:20:49.677573+00:00 19994330.291999939829 29000000.056000001729 27870000.069000009447 3949248.857999979984 60336.306142280 2024-01-27T07:20:50.692961+00:00 19994330.288000110537 28999999.938999999315 27869999.938999980688 3950421.137000023853 60336.306153670 2024-01-27T07:20:51.677106+00:00 19994330.281999949366 29000000.035000000149 27870000.029000010341 3950905.987999976147 60336.306165422 2024-01-27T07:20:52.692495+00:00 19994330.286000009626 28999999.974000010639 27869999.976000010967 3949204.087000011932 60336.306176813 2024-01-27T07:20:53.676640+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3949228.991999983788 60336.306188565 2024-01-27T07:20:54.692027+00:00 19994330.284999970347 29000000.023999989033 27870000.005999978632 3950605.930000007153 60336.306199956 2024-01-27T07:20:55.676173+00:00 19994330.284999970347 28999999.997999999672 27869999.988000039011 3952457.985000013839 60336.306211708 2024-01-27T07:20:56.691561+00:00 19994330.290000081062 28999999.986999988556 27869999.962999999523 3952246.963999987114 60336.306223098 2024-01-27T07:20:57.675707+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3953625.930999993812 60336.306234851 2024-01-27T07:20:58.691095+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3949873.152000010014 60336.306246241 2024-01-27T07:20:59.675243+00:00 19994330.285000089556 29000000.039999961853 27870000.091000020504 3950303.995999991894 60336.306257993 2024-01-27T07:21:00.690628+00:00 19994330.283999919891 28999999.994000021368 27869999.918999969959 3947405.913999975193 60336.306269384 2024-01-27T07:21:01.674774+00:00 19994330.285000089556 29000000.031000021845 27870000.032999988645 3948023.018999993801 60336.306281136 2024-01-27T07:21:02.690161+00:00 19994330.288999918848 28999999.965999960899 27869999.988000039011 3950276.980000019073 60336.306292526 2024-01-27T07:21:03.674306+00:00 19994330.289000030607 28999999.992000039667 27869999.945999979973 3955115.091000020970 60336.306304279 2024-01-27T07:21:04.689695+00:00 19994330.282000061125 29000000.004999998957 27870000.041000008583 3959787.987999976147 60336.306315669 2024-01-27T07:21:05.673840+00:00 19994330.288999918848 29000000.002999961376 27869999.996999979019 3948754.957000017166 60336.306327422 2024-01-27T07:21:06.689229+00:00 19994330.289000030607 29000000.036000069231 27870000.004999998957 3954031.987999976147 60336.306338993 2024-01-27T07:21:07.688995+00:00 19994330.286000009626 28999999.968999978155 27870000.035000089556 3955337.972999989986 60336.306350565 2024-01-27T07:21:08.688762+00:00 19994330.281000021845 28999999.980999950320 27869999.921999931335 3950319.078000009060 60336.306362136 2024-01-27T07:21:09.688528+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3952066.936000049114 60336.306373707 2024-01-27T07:21:10.688295+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3950963.001999973785 60336.306385279 2024-01-27T07:21:11.688063+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3952284.941999971867 60336.306396850 2024-01-27T07:21:12.687829+00:00 19994330.285999998450 29000000.019999980927 27870000.022000070661 3952657.121000051033 60336.306408421 2024-01-27T07:21:13.687596+00:00 19994330.285999998450 28999999.979000091553 27870000.009999990463 3948539.910999954212 60336.306419993 2024-01-27T07:21:14.687363+00:00 19994330.285999998450 29000000.013999938965 27869999.990999940783 3950299.113000034820 60336.306431564 2024-01-27T07:21:15.687129+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3949247.868999958038 60336.306443135 2024-01-27T07:21:16.686896+00:00 19994330.284000009298 29000000.018000010401 27869999.978999968618 3951280.068000019062 60336.306454707 2024-01-27T07:21:17.686663+00:00 19994330.287999998778 28999999.955999970436 27870000.014999989420 3951552.972999989986 60336.306466278 2024-01-27T07:21:18.686430+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3952346.060000001919 60336.306477849 2024-01-27T07:21:19.686197+00:00 19994330.290000021458 29000000.026000019163 27870000.044000029564 3951694.916000009049 60336.306489421 2024-01-27T07:21:20.685963+00:00 19994330.285000000149 28999999.988999959081 27869999.926999930292 3953766.065999985207 60336.306500992 2024-01-27T07:21:21.685730+00:00 19994330.287000000477 28999999.979000091553 27869999.999000068754 3955477.069000006188 60336.306512563 2024-01-27T07:21:22.685496+00:00 19994330.280999988317 28999999.996999979019 27870000.022999998182 3950661.930000007153 60336.306524135 2024-01-27T07:21:23.685263+00:00 19994330.287000000477 29000000.006999969482 27869999.973000001162 3949400.004999995232 60336.306535706 2024-01-27T07:21:24.685030+00:00 19994330.291999999434 29000000.013000011444 27870000.030999988317 3952810.990999997128 60336.306547278 2024-01-27T07:21:25.684796+00:00 19994330.280999988317 28999999.993000000715 27870000.010000009090 3953594.995999991894 60336.306558849 2024-01-27T07:21:26.684564+00:00 19994330.289000030607 29000000.021000001580 27870000.020000010729 3954694.021000028122 60336.306570421 2024-01-27T07:21:27.684331+00:00 19994330.284999970347 28999999.954999998212 27869999.966999981552 3947944.964999973774 60336.306581992 2024-01-27T07:21:28.684097+00:00 19994330.286000009626 29000000.028999999166 27870000.020000010729 3953654.043000041973 60336.306593563 2024-01-27T07:21:29.683864+00:00 19994330.283999979496 29000000.003000020981 27869999.992000009865 3950068.978999971878 60336.306605315 2024-01-27T07:21:30.699252+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3953249.892000020016 60336.306616706 2024-01-27T07:21:31.683397+00:00 19994330.289000030607 29000000.062999989837 27870000.007999960333 3953704.113999962807 60336.306628458 2024-01-27T07:21:32.698785+00:00 19994330.287999991328 28999999.995999988168 27870000.045000020415 3954500.975000023842 60336.306639849 2024-01-27T07:21:33.682931+00:00 19994330.282999988645 28999999.961000028998 27869999.944999989122 3950805.008000016212 60336.306651601 2024-01-27T07:21:34.698319+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3955782.996999979019 60336.306662992 2024-01-27T07:21:35.682465+00:00 19994330.285000029951 29000000.004999998957 27869999.967999991030 3957296.985000013839 60336.306674563 2024-01-27T07:21:36.682231+00:00 19994330.287000000477 29000000.022999998182 27870000.087999999523 3959494.051999986172 60336.306686134 2024-01-27T07:21:37.681997+00:00 19994330.282000008970 28999999.983999971300 27869999.940999981016 3953160.022000014782 60336.306697706 2024-01-27T07:21:38.681764+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3951275.890999972820 60336.306709277 2024-01-27T07:21:39.681532+00:00 19994330.284999970347 29000000.005999978632 27870000.042999979109 3959026.057000041008 60336.306720848 2024-01-27T07:21:40.681299+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3952698.979999959003 60336.306732420 2024-01-27T07:21:41.681065+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3949985.017000020016 60336.306743991 2024-01-27T07:21:42.680831+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3954929.987999976147 60336.306755562 2024-01-27T07:21:43.680599+00:00 19994330.287999991328 29000000.005000051111 27870000.054000020027 3952969.013999999035 60336.306767134 2024-01-27T07:21:44.680365+00:00 19994330.282000061125 28999999.966999888420 27869999.934000018984 3953636.970000029076 60336.306778705 2024-01-27T07:21:45.680132+00:00 19994330.288999918848 29000000.034000039101 27870000.061999920756 3956254.049000024796 60336.306790276 2024-01-27T07:21:46.679899+00:00 19994330.287000060081 28999999.950000051409 27869999.915000081062 3956100.916999996174 60336.306801848 2024-01-27T07:21:47.679665+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3951517.023999989033 60336.306813419 2024-01-27T07:21:48.679432+00:00 19994330.286000009626 29000000.039999961853 27870000.000999931246 3957295.991999983788 60336.306824991 2024-01-27T07:21:49.679198+00:00 19994330.286000009626 28999999.972999930382 27870000.001000050455 3954912.047999978065 60336.306836562 2024-01-27T07:21:50.678966+00:00 19994330.284999970347 28999999.970000028610 27869999.985999941826 3952932.037000000011 60336.306848133 2024-01-27T07:21:51.678733+00:00 19994330.284000039101 29000000.026000019163 27870000.029999971390 3953547.975000023842 60336.306859705 2024-01-27T07:21:52.678499+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3959035.037000060081 60336.306871457 2024-01-27T07:21:53.693887+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3952470.934999942780 60336.306882848 2024-01-27T07:21:54.678033+00:00 19994330.290000081062 29000000.034999970347 27869999.949999928474 3956803.047999978065 60336.306894600 2024-01-27T07:21:55.693420+00:00 19994330.279999971390 28999999.991000059992 27870000.049000021070 3957544.953000069130 60336.306905990 2024-01-27T07:21:56.677566+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3956126.977999926079 60336.306917742 2024-01-27T07:21:57.692954+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3955321.983000040054 60336.306929133 2024-01-27T07:21:58.677100+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3960241.052999972831 60336.306940885 2024-01-27T07:21:59.692488+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3957621.973999977112 60336.306952276 2024-01-27T07:22:00.676633+00:00 19994330.287999991328 28999999.991000059992 27870000.039000000805 3954636.065000057220 60336.306964028 2024-01-27T07:22:01.692021+00:00 19994330.286999940872 28999999.942000031471 27869999.890999998897 3956916.975999950897 60336.306975419 2024-01-27T07:22:02.676166+00:00 19994330.284000039101 29000000.057000000030 27870000.072000000626 3955855.940000057220 60336.306987171 2024-01-27T07:22:03.691555+00:00 19994330.287999991328 29000000.017000000924 27869999.984000001103 3959787.105999947060 60336.306998561 2024-01-27T07:22:04.675699+00:00 19994330.284000039101 28999999.981000009924 27869999.961000010371 3956711.967000008095 60336.307010313 2024-01-27T07:22:05.691086+00:00 19994330.285999890417 28999999.991999998689 27870000.062999989837 3957036.011999965180 60336.307021704 2024-01-27T07:22:06.675233+00:00 19994330.287999998778 28999999.981000009924 27869999.982999980450 3956264.949000000954 60336.307033456 2024-01-27T07:22:07.690622+00:00 19994330.287000000477 29000000.000999990851 27869999.974000010639 3952023.039000033867 60336.307044847 2024-01-27T07:22:08.674767+00:00 19994330.284000001848 29000000.046999990940 27870000.029000010341 3952820.942000031006 60336.307056599 2024-01-27T07:22:09.690155+00:00 19994330.287999998778 28999999.969000011683 27869999.974000010639 3949101.077999948990 60336.307067989 2024-01-27T07:22:10.674300+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3945225.909000039101 60336.307079742 2024-01-27T07:22:11.689688+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3953071.121000051033 60336.307091132 2024-01-27T07:22:12.673834+00:00 19994330.283000010997 29000000.005999978632 27870000.002999961376 3950086.036999940872 60336.307102885 2024-01-27T07:22:13.689222+00:00 19994330.285999979824 28999999.967000011355 27869999.967999991030 3949615.876999973785 60336.307114275 2024-01-27T07:22:14.673367+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3944607.098999977112 60336.307126028 2024-01-27T07:22:15.688756+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3955229.932000041008 60336.307137599 2024-01-27T07:22:16.688522+00:00 19994330.286000009626 28999999.993000030518 27870000.007000029087 3950425.863999962807 60336.307149170 2024-01-27T07:22:17.688290+00:00 19994330.283999979496 29000000.000999990851 27869999.995999988168 3948476.141000031959 60336.307160742 2024-01-27T07:22:18.688056+00:00 19994330.285999979824 28999999.997999969870 27870000.045999940485 3950935.976000071038 60336.307172313 2024-01-27T07:22:19.687823+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3947368.917999982834 60336.307183884 2024-01-27T07:22:20.687589+00:00 19994330.287000000477 28999999.953999940306 27869999.937000039965 3952164.107999920845 60336.307195456 2024-01-27T07:22:21.687356+00:00 19994330.288000050932 29000000.027000069618 27869999.970999959856 3955379.988000034820 60336.307207027 2024-01-27T07:22:22.687123+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3949502.037999988068 60336.307218598 2024-01-27T07:22:23.686890+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3950456.960999966133 60336.307230170 2024-01-27T07:22:24.686657+00:00 19994330.285000029951 28999999.995999928564 27870000.075000051409 3952570.886000037193 60336.307241741 2024-01-27T07:22:25.686422+00:00 19994330.288999971002 29000000.014000058174 27869999.952000018209 3951333.129000068177 60336.307253312 2024-01-27T07:22:26.686189+00:00 19994330.282000008970 28999999.990000009537 27870000.015999909490 3950496.926999927033 60336.307264884 2024-01-27T07:22:27.685957+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3951295.050999999046 60336.307276455 2024-01-27T07:22:28.685723+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3949737.935999989975 60336.307288026 2024-01-27T07:22:29.685490+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3951217.087000011932 60336.307299598 2024-01-27T07:22:30.685256+00:00 19994330.282999988645 29000000.005999919027 27870000.010999921709 3950529.991000055801 60336.307311169 2024-01-27T07:22:31.685023+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3950674.028999925125 60336.307322741 2024-01-27T07:22:32.684790+00:00 19994330.283999979496 29000000.019999980927 27870000.083000060171 3950835.109000086784 60336.307334312 2024-01-27T07:22:33.684557+00:00 19994330.284000039101 28999999.981999989599 27869999.955999970436 3951952.871999979019 60336.307345883 2024-01-27T07:22:34.684324+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3953475.881999969017 60336.307357455 2024-01-27T07:22:35.684090+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3952907.064000010025 60336.307369026 2024-01-27T07:22:36.683857+00:00 19994330.285000089556 28999999.979999899864 27870000.026000019163 3953462.093999981880 60336.307380416 2024-01-27T07:22:37.668003+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3951955.963000059128 60336.307392169 2024-01-27T07:22:38.683390+00:00 19994330.284999970347 29000000.016999959946 27870000.071000099182 3948022.028999925125 60336.307403740 2024-01-27T07:22:39.683158+00:00 19994330.282999988645 29000000.004000000656 27869999.986999999732 3950682.876999973785 60336.307415312 2024-01-27T07:22:40.682924+00:00 19994330.290000081062 28999999.969999998808 27869999.986000008881 3946647.041000009049 60336.307426883 2024-01-27T07:22:41.682691+00:00 19994330.286000009626 29000000.046999990940 27870000.024999991059 3953395.902999997139 60336.307438455 2024-01-27T07:22:42.682458+00:00 19994330.287999991328 28999999.970000009984 27869999.936000000685 3956598.150000094902 60336.307450026 2024-01-27T07:22:43.682223+00:00 19994330.281999949366 28999999.995000001043 27870000.038999989629 3949893.949999928009 60336.307461597 2024-01-27T07:22:44.681991+00:00 19994330.290000081062 29000000.006999999285 27869999.974000010639 3953921.972000002861 60336.307473169 2024-01-27T07:22:45.681758+00:00 19994330.283999919891 28999999.996999979019 27870000.039000000805 3951592.139999986161 60336.307484740 2024-01-27T07:22:46.681524+00:00 19994330.285000089556 29000000.032000008970 27870000.008999999613 3949506.848999977112 60336.307496311 2024-01-27T07:22:47.681291+00:00 19994330.290999889374 28999999.977000031620 27869999.981000009924 3954414.960000038147 60336.307507883 2024-01-27T07:22:48.681058+00:00 19994330.284000039101 29000000.006999969482 27870000.036000009626 3951987.116000055801 60336.307519454 2024-01-27T07:22:49.680825+00:00 19994330.284999970347 29000000.003000020981 27869999.937999960035 3951471.866999983788 60336.307531025 2024-01-27T07:22:50.680592+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3948348.174999951851 60336.307542597 2024-01-27T07:22:51.680359+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3954177.942000031006 60336.307554168 2024-01-27T07:22:52.680125+00:00 19994330.284000039101 29000000.013999998569 27869999.999000009149 3951552.993999958038 60336.307565739 2024-01-27T07:22:53.679891+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3953007.922000051010 60336.307577311 2024-01-27T07:22:54.679659+00:00 19994330.287999991328 28999999.962999999523 27869999.986000001431 3948924.154000043869 60336.307588882 2024-01-27T07:22:55.679426+00:00 19994330.286999940872 29000000.054000020027 27869999.996999979019 3952443.898999928962 60336.307600453 2024-01-27T07:22:56.679192+00:00 19994330.287000060081 28999999.972999989986 27870000.028000000864 3950559.075999975204 60336.307612025 2024-01-27T07:22:57.678959+00:00 19994330.286999940872 28999999.984999950975 27869999.963999990374 3946638.949000000954 60336.307623596 2024-01-27T07:22:58.678726+00:00 19994330.284000039101 29000000.001000050455 27870000.009000059217 3949995.013000010978 60336.307635168 2024-01-27T07:22:59.678492+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3954438.971000074875 60336.307646739 2024-01-27T07:23:00.678260+00:00 19994330.284000001848 29000000.009999990463 27870000.002999901772 3951313.011999965180 60336.307658311 2024-01-27T07:23:01.678026+00:00 19994330.287999998778 29000000.006000038236 27869999.991000059992 3950895.944000006188 60336.307670062 2024-01-27T07:23:02.693414+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3946388.016000031959 60336.307681453 2024-01-27T07:23:03.677559+00:00 19994330.287999998778 29000000.026000019163 27869999.973000049591 3947643.941999911796 60336.307693205 2024-01-27T07:23:04.692947+00:00 19994330.285000000149 28999999.984999898821 27870000.043999910355 3949641.115000010002 60336.307704596 2024-01-27T07:23:05.677093+00:00 19994330.287999998778 29000000.011000040919 27869999.955000039190 3952168.970000029076 60336.307716348 2024-01-27T07:23:06.692481+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3954449.023000001907 60336.307727739 2024-01-27T07:23:07.676627+00:00 19994330.283999979496 29000000.013000011444 27870000.033999919891 3948654.952000021935 60336.307739491 2024-01-27T07:23:08.692014+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3950362.026000022888 60336.307750882 2024-01-27T07:23:09.676160+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3951342.984999895096 60336.307762634 2024-01-27T07:23:10.691548+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3946143.912000060081 60336.307774024 2024-01-27T07:23:11.675693+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3949220.100000023842 60336.307785776 2024-01-27T07:23:12.691081+00:00 19994330.288000021130 29000000.011999960989 27870000.022999998182 3951364.059999942780 60336.307797167 2024-01-27T07:23:13.675227+00:00 19994330.288999971002 28999999.988000039011 27869999.975999951363 3952184.935999989975 60336.307808919 2024-01-27T07:23:14.690615+00:00 19994330.282999988645 29000000.023999929428 27870000.006999969482 3950548.911000012886 60336.307820310 2024-01-27T07:23:15.674760+00:00 19994330.284000039101 28999999.961000081152 27870000.001999970526 3949103.124000072014 60336.307832062 2024-01-27T07:23:16.690148+00:00 19994330.287000000477 29000000.008000001311 27869999.966000080109 3947087.867999910843 60336.307843452 2024-01-27T07:23:17.674294+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3948587.050000071991 60336.307855205 2024-01-27T07:23:18.689682+00:00 19994330.287999991328 29000000.019000001252 27870000.026000000536 3949600.182999968994 60336.307866595 2024-01-27T07:23:19.673827+00:00 19994330.285000029951 28999999.996999990195 27870000.045000001788 3949174.863999962807 60336.307878348 2024-01-27T07:23:20.689216+00:00 19994330.283999979496 28999999.951000008732 27869999.964000001550 3953365.042999982834 60336.307889738 2024-01-27T07:23:21.673360+00:00 19994330.287999991328 29000000.069000009447 27870000.026999998838 3951231.948000072967 60336.307901490 2024-01-27T07:23:22.688749+00:00 19994330.282000008970 28999999.944000009447 27869999.944000009447 3954178.072000027169 60336.307912881 2024-01-27T07:23:23.672895+00:00 19994330.287999991328 29000000.028999980539 27870000.025000009686 3951557.886999965180 60336.307924633 2024-01-27T07:23:24.688282+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3952908.098000050057 60336.307936204 2024-01-27T07:23:25.688049+00:00 19994330.284000039101 29000000.000999990851 27869999.965999990702 3953449.942999958992 60336.307947775 2024-01-27T07:23:26.687815+00:00 19994330.287999931723 28999999.975000020117 27870000.022999998182 3949910.064000010025 60336.307959347 2024-01-27T07:23:27.687583+00:00 19994330.289000030607 29000000.035999950022 27870000.019999980927 3952196.038999915123 60336.307970918 2024-01-27T07:23:28.687350+00:00 19994330.287000060081 28999999.975000020117 27869999.927000049502 3952577.958000063896 60336.307982490 2024-01-27T07:23:29.687116+00:00 19994330.281000021845 28999999.995000001043 27870000.016999959946 3946538.009999989998 60336.307994061 2024-01-27T07:23:30.686883+00:00 19994330.286999940872 29000000.010999981314 27870000.048000041395 3950366.937000035774 60336.308005632 2024-01-27T07:23:31.686650+00:00 19994330.286000009626 28999999.961000028998 27869999.986000001431 3956180.935999989975 60336.308017204 2024-01-27T07:23:32.686416+00:00 19994330.286000009626 29000000.005999978632 27869999.933999959379 3950697.184000014793 60336.308028775 2024-01-27T07:23:33.686183+00:00 19994330.289000030607 29000000.034000039101 27870000.061000049114 3949641.945999979973 60336.308040346 2024-01-27T07:23:34.685950+00:00 19994330.286999940872 28999999.980999950320 27869999.967999991030 3955570.906999946106 60336.308051918 2024-01-27T07:23:35.685717+00:00 19994330.282999988645 29000000.004000071436 27870000.027000010014 3955154.088000059128 60336.308063489 2024-01-27T07:23:36.685483+00:00 19994330.284999970347 28999999.981999989599 27869999.958999931812 3952532.983999968041 60336.308075061 2024-01-27T07:23:37.685250+00:00 19994330.289000030607 28999999.992999911308 27870000.012000080198 3951015.927999972831 60336.308086632 2024-01-27T07:23:38.685017+00:00 19994330.284000039101 29000000.044000029564 27869999.993999961764 3950563.037999988068 60336.308098204 2024-01-27T07:23:39.684783+00:00 19994330.287999991328 29000000.022000070661 27870000.026999950409 3953311.975000023842 60336.308109775 2024-01-27T07:23:40.684550+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3950903.029999970924 60336.308121346 2024-01-27T07:23:41.684317+00:00 19994330.282999988645 28999999.990999940783 27869999.978000041097 3952655.000000000000 60336.308132737 2024-01-27T07:23:42.668463+00:00 19994330.284999970347 29000000.029000040144 27870000.034000039101 3950830.994000076782 60336.308144489 2024-01-27T07:23:43.683850+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3949799.036000012886 60336.308155879 2024-01-27T07:23:44.667996+00:00 19994330.286000009626 29000000.016000028700 27870000.053999900818 3946381.064999938011 60336.308167632 2024-01-27T07:23:45.683384+00:00 19994330.287999991328 29000000.013999938965 27869999.953000068665 3953527.967000008095 60336.308179022 2024-01-27T07:23:46.667529+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3952345.863999962807 60336.308190775 2024-01-27T07:23:47.682918+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3956140.068000078201 60336.308202346 2024-01-27T07:23:48.682684+00:00 19994330.289000030607 29000000.021999958903 27869999.995999928564 3949431.059000014793 60336.308213918 2024-01-27T07:23:49.682451+00:00 19994330.281999949366 29000000.003000020981 27870000.019999980927 3953520.034999967087 60336.308225489 2024-01-27T07:23:50.682218+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3955255.945000051986 60336.308237060 2024-01-27T07:23:51.681984+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3950847.936999917030 60336.308248632 2024-01-27T07:23:52.681751+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3949680.050999999046 60336.308260203 2024-01-27T07:23:53.681518+00:00 19994330.284000001848 29000000.035000000149 27869999.991000059992 3952307.062000035774 60336.308271774 2024-01-27T07:23:54.681285+00:00 19994330.289999999106 29000000.006999999285 27870000.016999959946 3951091.878999948967 60336.308283346 2024-01-27T07:23:55.681052+00:00 19994330.289000000805 28999999.984000001103 27869999.989000078291 3953203.006000041962 60336.308294917 2024-01-27T07:23:56.680818+00:00 19994330.282999988645 28999999.993999999017 27870000.004000000656 3949879.123000026215 60336.308306488 2024-01-27T07:23:57.680585+00:00 19994330.286000009626 29000000.010999988765 27869999.947999991477 3950645.901999949943 60336.308318060 2024-01-27T07:23:58.680351+00:00 19994330.283999990672 28999999.999000009149 27870000.078000009060 3951981.032999991905 60336.308329631 2024-01-27T07:23:59.680118+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3956084.017000079155 60336.308341202 2024-01-27T07:24:00.679886+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3947956.921999930870 60336.308352774 2024-01-27T07:24:01.679652+00:00 19994330.286000009626 28999999.993000000715 27870000.001000020653 3954822.945999979973 60336.308364345 2024-01-27T07:24:02.679419+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3953400.081000090111 60336.308375916 2024-01-27T07:24:03.679185+00:00 19994330.284000009298 28999999.991000000387 27869999.985000010580 3951648.008999944199 60336.308387488 2024-01-27T07:24:04.678953+00:00 19994330.284000009298 29000000.030000030994 27870000.037999991328 3949252.001000047196 60336.308399059 2024-01-27T07:24:05.678719+00:00 19994330.287000000477 28999999.945999979973 27869999.970000028610 3949667.936999917030 60336.308410631 2024-01-27T07:24:06.678486+00:00 19994330.285999979824 29000000.030000030994 27870000.030999958515 3951282.122000098228 60336.308422202 2024-01-27T07:24:07.678253+00:00 19994330.287000000477 28999999.984999950975 27869999.932000041008 3951653.015999913216 60336.308433773 2024-01-27T07:24:08.678019+00:00 19994330.287000000477 29000000.016000028700 27870000.043999969959 3951454.884999989998 60336.308445345 2024-01-27T07:24:09.677786+00:00 19994330.285000029951 28999999.994000021368 27870000.037999991328 3948552.998000000138 60336.308456916 2024-01-27T07:24:10.677553+00:00 19994330.288999971002 28999999.972999989986 27869999.925000008196 3950635.032000001054 60336.308468668 2024-01-27T07:24:11.692941+00:00 19994330.281000021845 29000000.055999990553 27870000.055999990553 3948965.998999999836 60336.308480059 2024-01-27T07:24:12.677086+00:00 19994330.291000008583 28999999.955000039190 27869999.994000021368 3951708.967999999877 60336.308491811 2024-01-27T07:24:13.692475+00:00 19994330.284999970347 29000000.042999979109 27869999.969999969006 3948271.998000000138 60336.308503202 2024-01-27T07:24:14.676620+00:00 19994330.285000029951 28999999.983999971300 27870000.020000040531 3949123.104999999981 60336.308514954 2024-01-27T07:24:15.692008+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3950207.828999999911 60336.308526345 2024-01-27T07:24:16.676153+00:00 19994330.287000000477 28999999.961000081152 27869999.986000061035 3950851.145000002813 60336.308538096 2024-01-27T07:24:17.691541+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3949165.980999999214 60336.308549487 2024-01-27T07:24:18.675687+00:00 19994330.284000039101 29000000.005999919027 27869999.962999939919 3950458.952000000048 60336.308561239 2024-01-27T07:24:19.691074+00:00 19994330.288999971002 29000000.004000071436 27870000.062000039965 3950318.984999998938 60336.308572630 2024-01-27T07:24:20.675221+00:00 19994330.284999970347 28999999.965000029653 27869999.941999908537 3951770.067000002135 60336.308584382 2024-01-27T07:24:21.690608+00:00 19994330.287999991328 29000000.054999951273 27870000.002000089735 3945430.939999998081 60336.308595773 2024-01-27T07:24:22.674753+00:00 19994330.286000009626 28999999.970999959856 27870000.023999929428 3953761.990999997128 60336.308607525 2024-01-27T07:24:23.690142+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3955825.101000003982 60336.308618915 2024-01-27T07:24:24.674287+00:00 19994330.284999970347 28999999.957000020891 27869999.988999959081 3950448.015000001062 60336.308630668 2024-01-27T07:24:25.689675+00:00 19994330.282000061125 29000000.047999981791 27869999.994000080973 3948321.808000005782 60336.308642058 2024-01-27T07:24:26.673820+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3949252.144999995828 60336.308653810 2024-01-27T07:24:27.689209+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3953301.069999992847 60336.308665201 2024-01-27T07:24:28.673355+00:00 19994330.282000061125 28999999.991000059992 27870000.006999969482 3950035.016000003088 60336.308676953 2024-01-27T07:24:29.688743+00:00 19994330.294999960810 29000000.006000038236 27869999.980000019073 3954068.842000008095 60336.308688344 2024-01-27T07:24:30.672888+00:00 19994330.282999988645 28999999.982000000775 27870000.013999938965 3948919.030999987852 60336.308700096 2024-01-27T07:24:31.688275+00:00 19994330.285000089556 29000000.000999998301 27870000.040000081062 3948025.009000002872 60336.308711486 2024-01-27T07:24:32.672421+00:00 19994330.281999949366 29000000.026000011712 27869999.984999898821 3949931.943000004161 60336.308723238 2024-01-27T07:24:33.687809+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3952621.041999996174 60336.308734810 2024-01-27T07:24:34.687576+00:00 19994330.289000030607 29000000.014000009745 27870000.002999998629 3947727.086999997031 60336.308746381 2024-01-27T07:24:35.687343+00:00 19994330.281000021845 28999999.971999969333 27870000.002000000328 3952878.962000011932 60336.308757952 2024-01-27T07:24:36.687110+00:00 19994330.288999918848 29000000.033000018448 27870000.028999999166 3951650.942999988794 60336.308769524 2024-01-27T07:24:37.686876+00:00 19994330.287000060081 28999999.978999998420 27870000.015000000596 3954004.960000007879 60336.308781095 2024-01-27T07:24:38.686643+00:00 19994330.284999970347 29000000.000999990851 27869999.947000000626 3951279.116999999154 60336.308792667 2024-01-27T07:24:39.686410+00:00 19994330.284000039101 28999999.971999969333 27869999.971999999136 3954877.905000001192 60336.308804238 2024-01-27T07:24:40.686176+00:00 19994330.289000030607 29000000.020000040531 27870000.032000008970 3952086.988999993075 60336.308815809 2024-01-27T07:24:41.685943+00:00 19994330.283999919891 29000000.009999990463 27870000.015999998897 3952518.976999998093 60336.308827381 2024-01-27T07:24:42.685710+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3949315.144999995828 60336.308838952 2024-01-27T07:24:43.685477+00:00 19994330.286999940872 28999999.962999999523 27869999.988000039011 3953561.901000022888 60336.308850524 2024-01-27T07:24:44.685243+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3952855.028999983799 60336.308862095 2024-01-27T07:24:45.685010+00:00 19994330.285000089556 28999999.993999961764 27869999.923000041395 3952023.041999996174 60336.308873666 2024-01-27T07:24:46.684776+00:00 19994330.286999940872 29000000.007000029087 27870000.059999939054 3951133.937000005972 60336.308885238 2024-01-27T07:24:47.684543+00:00 19994330.285000000149 28999999.989000018686 27870000.015000049025 3951290.113999993075 60336.308896809 2024-01-27T07:24:48.684311+00:00 19994330.282999999821 29000000.010999981314 27870000.033999979496 3954252.935000001919 60336.308908200 2024-01-27T07:24:49.668455+00:00 19994330.285999998450 28999999.981999989599 27869999.929000020027 3950095.006000012159 60336.308919952 2024-01-27T07:24:50.683843+00:00 19994330.292000010610 29000000.082000020891 27870000.007999960333 3950678.972999989986 60336.308931342 2024-01-27T07:24:51.667989+00:00 19994330.285999998450 28999999.909999970347 27869999.999000009149 3951352.067999988794 60336.308943095 2024-01-27T07:24:52.683377+00:00 19994330.283999990672 29000000.042000059038 27870000.003000020981 3951211.962000011932 60336.308954485 2024-01-27T07:24:53.667523+00:00 19994330.286999989301 29000000.014999989420 27870000.048999968916 3947925.986999989022 60336.308966237 2024-01-27T07:24:54.682910+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3955269.988000005018 60336.308977628 2024-01-27T07:24:55.667055+00:00 19994330.282999988645 28999999.985999941826 27870000.045000080019 3951977.992000014056 60336.308989380 2024-01-27T07:24:56.682445+00:00 19994330.284000009298 28999999.960999969393 27869999.896999958903 3947452.011000006925 60336.309000951 2024-01-27T07:24:57.682211+00:00 19994330.294999990612 29000000.034000039101 27870000.032999988645 3949207.984999984968 60336.309012523 2024-01-27T07:24:58.681978+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3955559.978000015020 60336.309024094 2024-01-27T07:24:59.681745+00:00 19994330.280999988317 29000000.014999989420 27869999.962000008672 3955632.074999988079 60336.309035665 2024-01-27T07:25:00.681511+00:00 19994330.286000009626 28999999.983999971300 27870000.052000049502 3953744.984999984968 60336.309047237 2024-01-27T07:25:01.681278+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3954011.995000004768 60336.309058808 2024-01-27T07:25:02.681044+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3951006.953000009060 60336.309070380 2024-01-27T07:25:03.680812+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3948924.080000013113 60336.309081951 2024-01-27T07:25:04.680579+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3949362.926999986172 60336.309093522 2024-01-27T07:25:05.680345+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3950808.076999992132 60336.309105094 2024-01-27T07:25:06.680112+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3947454.918000013102 60336.309116665 2024-01-27T07:25:07.679878+00:00 19994330.284000039101 29000000.030999999493 27869999.986999988556 3948492.048000007868 60336.309128236 2024-01-27T07:25:08.679645+00:00 19994330.287999991328 28999999.978999990970 27869999.973000049591 3952727.975999981165 60336.309139808 2024-01-27T07:25:09.679412+00:00 19994330.283999979496 29000000.018000010401 27870000.018999930471 3954517.106999992859 60336.309151379 2024-01-27T07:25:10.679180+00:00 19994330.285000029951 29000000.010999988765 27869999.978000041097 3954592.959000021219 60336.309162951 2024-01-27T07:25:11.678946+00:00 19994330.292999979109 28999999.974999990314 27870000.009000059217 3956202.847999989986 60336.309174522 2024-01-27T07:25:12.678712+00:00 19994330.282999988645 28999999.999000009149 27870000.036999940872 3949056.050999999046 60336.309186094 2024-01-27T07:25:13.678478+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3950052.976000010967 60336.309197665 2024-01-27T07:25:14.678246+00:00 19994330.287999991328 29000000.013999998569 27869999.991999998689 3951854.074999988079 60336.309209236 2024-01-27T07:25:15.678012+00:00 19994330.282999988645 29000000.002000000328 27869999.993000000715 3955322.045000017155 60336.309220808 2024-01-27T07:25:16.677780+00:00 19994330.285000089556 29000000.007999990135 27869999.999000001699 3950717.895999997854 60336.309232379 2024-01-27T07:25:17.677545+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3949259.001999973785 60336.309243951 2024-01-27T07:25:18.677312+00:00 19994330.283999919891 28999999.986000001431 27869999.964999999851 3953685.115999997128 60336.309255522 2024-01-27T07:25:19.677079+00:00 19994330.289000030607 28999999.975000020117 27870000.036000009626 3954887.951000034809 60336.309267274 2024-01-27T07:25:20.692468+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3946435.972999989986 60336.309278665 2024-01-27T07:25:21.676613+00:00 19994330.282999988645 28999999.981999989599 27869999.980999980122 3955184.999000012875 60336.309290417 2024-01-27T07:25:22.692001+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3949660.949999988079 60336.309301808 2024-01-27T07:25:23.676147+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3951271.061999977101 60336.309313559 2024-01-27T07:25:24.691535+00:00 19994330.287000060081 29000000.027000010014 27869999.986000001431 3953467.978000044823 60336.309324950 2024-01-27T07:25:25.675680+00:00 19994330.286000009626 28999999.981999989599 27870000.045000020415 3953690.063999950886 60336.309336702 2024-01-27T07:25:26.691068+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3953220.967999995220 60336.309348093 2024-01-27T07:25:27.675213+00:00 19994330.287999991328 28999999.996000051498 27869999.982999980450 3953555.925000011921 60336.309359845 2024-01-27T07:25:28.690602+00:00 19994330.282999988645 29000000.025999899954 27870000.000000000000 3952839.122000039089 60336.309371236 2024-01-27T07:25:29.674747+00:00 19994330.284999970347 28999999.963000059128 27869999.968999978155 3951332.926999986172 60336.309382988 2024-01-27T07:25:30.690136+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3950123.024999976158 60336.309394378 2024-01-27T07:25:31.674281+00:00 19994330.287999991328 29000000.034999970347 27869999.988999959081 3951723.022000014782 60336.309406131 2024-01-27T07:25:32.689668+00:00 19994330.287999991328 28999999.949000000954 27869999.981000069529 3958844.962000011932 60336.309417521 2024-01-27T07:25:33.673814+00:00 19994330.286000009626 29000000.059000018984 27870000.062999960035 3945401.073000013828 60336.309429273 2024-01-27T07:25:34.689202+00:00 19994330.287000060081 28999999.957000020891 27869999.949000000954 3950082.956999958027 60336.309440664 2024-01-27T07:25:35.673348+00:00 19994330.283999919891 29000000.060999989510 27870000.029999971390 3955224.992000042927 60336.309452416 2024-01-27T07:25:36.688736+00:00 19994330.286000009626 28999999.965999960899 27870000.015000101179 3951933.931999980938 60336.309463806 2024-01-27T07:25:37.672881+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3951242.013999999035 60336.309475559 2024-01-27T07:25:38.688269+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3949779.997999966145 60336.309486949 2024-01-27T07:25:39.672415+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3956158.048000038136 60336.309498701 2024-01-27T07:25:40.687803+00:00 19994330.284999970347 28999999.975000020117 27869999.927999969572 3949972.925999999046 60336.309510092 2024-01-27T07:25:41.671948+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3951481.043999969959 60336.309521844 2024-01-27T07:25:42.687336+00:00 19994330.285000000149 29000000.054999951273 27870000.037999991328 3950192.944000006188 60336.309533415 2024-01-27T07:25:43.687103+00:00 19994330.285000000149 28999999.961000081152 27869999.970000028610 3949482.059000014793 60336.309544987 2024-01-27T07:25:44.686870+00:00 19994330.285000000149 29000000.006999999285 27869999.988000039011 3949845.060999989975 60336.309556558 2024-01-27T07:25:45.686637+00:00 19994330.287999998778 29000000.028999999166 27870000.019999980927 3952689.988000034820 60336.309568129 2024-01-27T07:25:46.686403+00:00 19994330.287999998778 28999999.975000001490 27869999.995999928564 3950542.935000001919 60336.309579701 2024-01-27T07:25:47.686170+00:00 19994330.282999988645 29000000.003999989480 27869999.998000029474 3948771.105999947060 60336.309591272 2024-01-27T07:25:48.685936+00:00 19994330.288000021130 29000000.006000008434 27869999.981000069529 3950631.972000002861 60336.309602844 2024-01-27T07:25:49.685703+00:00 19994330.285000000149 28999999.993000000715 27870000.013999938965 3952213.888999999035 60336.309614415 2024-01-27T07:25:50.685470+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3957546.087000011932 60336.309625986 2024-01-27T07:25:51.685237+00:00 19994330.284000009298 29000000.043000008911 27870000.024000000209 3952822.002000033855 60336.309637558 2024-01-27T07:25:52.685003+00:00 19994330.286000009626 28999999.976000010967 27869999.962999999523 3952994.967999995220 60336.309649129 2024-01-27T07:25:53.684770+00:00 19994330.287999961525 28999999.965999960899 27870000.014000009745 3954039.000000000000 60336.309660520 2024-01-27T07:25:54.668916+00:00 19994330.285000029951 29000000.046000000089 27869999.995999988168 3951608.078000009060 60336.309672272 2024-01-27T07:25:55.684304+00:00 19994330.287999991328 28999999.997000038624 27869999.979999989271 3948025.890999972820 60336.309683663 2024-01-27T07:25:56.668449+00:00 19994330.282999988645 28999999.985000010580 27870000.067000001669 3951331.044000030030 60336.309695415 2024-01-27T07:25:57.683838+00:00 19994330.288000050932 28999999.991000000387 27869999.938000019640 3948158.927999972831 60336.309706805 2024-01-27T07:25:58.667982+00:00 19994330.283999979496 29000000.001999970526 27870000.024999979883 3952197.153999983799 60336.309718558 2024-01-27T07:25:59.683370+00:00 19994330.286000009626 28999999.990000009537 27869999.982000019401 3946260.903999983799 60336.309729948 2024-01-27T07:26:00.667516+00:00 19994330.289999961853 29000000.037000000477 27870000.023999959230 3947158.031000018120 60336.309741700 2024-01-27T07:26:01.682904+00:00 19994330.285000029951 28999999.988999959081 27870000.030000030994 3946891.035000026226 60336.309753091 2024-01-27T07:26:02.667050+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3952577.001999973785 60336.309764843 2024-01-27T07:26:03.682438+00:00 19994330.287000000477 28999999.988000039011 27870000.000999990851 3947269.995999991894 60336.309776234 2024-01-27T07:26:04.666583+00:00 19994330.282000008970 28999999.978999968618 27869999.949999991804 3947523.094000041019 60336.309787986 2024-01-27T07:26:05.681971+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3948126.785999954212 60336.309799557 2024-01-27T07:26:06.681739+00:00 19994330.283999979496 28999999.994000080973 27869999.975000020117 3950279.078000009060 60336.309811128 2024-01-27T07:26:07.681505+00:00 19994330.290000021458 28999999.980000019073 27869999.981000009924 3954053.932000041008 60336.309822700 2024-01-27T07:26:08.681272+00:00 19994330.289000030607 29000000.018999930471 27870000.005999978632 3949637.027999997139 60336.309834271 2024-01-27T07:26:09.681038+00:00 19994330.281999949366 29000000.013000011444 27869999.972999989986 3949218.083999990951 60336.309845842 2024-01-27T07:26:10.680805+00:00 19994330.286000009626 28999999.975000020117 27870000.028000060469 3949065.925000011921 60336.309857414 2024-01-27T07:26:11.680572+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3950062.002999960911 60336.309868985 2024-01-27T07:26:12.680339+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3950023.988000034820 60336.309880557 2024-01-27T07:26:13.680105+00:00 19994330.282999988645 28999999.980000019073 27869999.941999908537 3950890.945999979973 60336.309892128 2024-01-27T07:26:14.679871+00:00 19994330.291000008583 28999999.990999940783 27870000.002000089735 3951354.158999979030 60336.309903699 2024-01-27T07:26:15.679639+00:00 19994330.284000039101 29000000.037999991328 27869999.996999979019 3948579.956000030041 60336.309915271 2024-01-27T07:26:16.679406+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3952070.925999999046 60336.309926842 2024-01-27T07:26:17.679172+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3953672.019999980927 60336.309938414 2024-01-27T07:26:18.678939+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3948813.022000014782 60336.309949985 2024-01-27T07:26:19.678706+00:00 19994330.283999919891 28999999.972999930382 27869999.958000060171 3945777.048999965191 60336.309961556 2024-01-27T07:26:20.678472+00:00 19994330.287999991328 29000000.013000011444 27869999.961999889463 3952906.997000039089 60336.309973128 2024-01-27T07:26:21.678239+00:00 19994330.289000030607 29000000.037999998778 27870000.069000009447 3947502.942999958992 60336.309984699 2024-01-27T07:26:22.678006+00:00 19994330.287999991328 28999999.973000001162 27869999.946000099182 3950013.999000012875 60336.309996271 2024-01-27T07:26:23.677773+00:00 19994330.285000089556 28999999.949999999255 27870000.000000000000 3947483.035000026226 60336.310007842 2024-01-27T07:26:24.677539+00:00 19994330.287999991328 29000000.026000011712 27869999.970999959856 3945233.972000002861 60336.310019413 2024-01-27T07:26:25.677307+00:00 19994330.281999949366 28999999.991000011563 27870000.090999960899 3948973.929999948014 60336.310030985 2024-01-27T07:26:26.677073+00:00 19994330.286000009626 29000000.001999970526 27869999.953000068665 3951688.044000030030 60336.310042556 2024-01-27T07:26:27.676840+00:00 19994330.284999970347 29000000.029000010341 27870000.046999931335 3949069.093000053894 60336.310054127 2024-01-27T07:26:28.676606+00:00 19994330.290000081062 28999999.984000001103 27869999.950000051409 3947124.939999938011 60336.310065879 2024-01-27T07:26:29.691994+00:00 19994330.285999890417 28999999.992000009865 27869999.993999961764 3946023.018000007141 60336.310077270 2024-01-27T07:26:30.676139+00:00 19994330.285000089556 28999999.995999988168 27870000.032000008970 3950292.006000041962 60336.310089022 2024-01-27T07:26:31.691528+00:00 19994330.284999970347 28999999.975000020117 27869999.966999989003 3952181.903999925125 60336.310100413 2024-01-27T07:26:32.675674+00:00 19994330.284999970347 29000000.031999949366 27869999.978999998420 3956025.108000040054 60336.310112165 2024-01-27T07:26:33.691062+00:00 19994330.287999991328 29000000.004000011832 27870000.083000000566 3951541.914999961853 60336.310123555 2024-01-27T07:26:34.675207+00:00 19994330.284000001848 28999999.983000040054 27869999.938999999315 3946774.136000037193 60336.310135308 2024-01-27T07:26:35.690595+00:00 19994330.293999999762 29000000.000000000000 27870000.013999998569 3949059.843000053894 60336.310146698 2024-01-27T07:26:36.674740+00:00 19994330.282999999821 29000000.002999961376 27870000.006999999285 3947591.089999914169 60336.310158451 2024-01-27T07:26:37.690128+00:00 19994330.285999998450 29000000.027000010014 27869999.999000009149 3951825.945000051986 60336.310169841 2024-01-27T07:26:38.674274+00:00 19994330.285000000149 29000000.019999980927 27870000.025999989361 3949242.095000029076 60336.310181594 2024-01-27T07:26:39.689662+00:00 19994330.285000011325 28999999.985000010580 27869999.974000010639 3948024.930999993812 60336.310192984 2024-01-27T07:26:40.673808+00:00 19994330.284999981523 28999999.983000040054 27870000.018000010401 3950409.019999980927 60336.310204736 2024-01-27T07:26:41.689195+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3948616.021999955177 60336.310216126 2024-01-27T07:26:42.673340+00:00 19994330.286000009626 29000000.034000039101 27870000.017000019550 3951277.004000068177 60336.310227879 2024-01-27T07:26:43.688728+00:00 19994330.289999991655 28999999.981999989599 27869999.925999999046 3949024.018000007141 60336.310239269 2024-01-27T07:26:44.672873+00:00 19994330.285999979824 28999999.987999919802 27870000.082000020891 3953877.847999929916 60336.310251022 2024-01-27T07:26:45.688263+00:00 19994330.282000008970 29000000.017000079155 27869999.929999951273 3951022.126999973785 60336.310262412 2024-01-27T07:26:46.672408+00:00 19994330.288000021130 29000000.011999960989 27870000.049000021070 3948096.948000072967 60336.310274164 2024-01-27T07:26:47.687796+00:00 19994330.285999979824 28999999.990000009537 27869999.989000018686 3953768.024999976158 60336.310285555 2024-01-27T07:26:48.671941+00:00 19994330.283999979496 28999999.986000061035 27870000.028999920934 3952353.018000007141 60336.310297307 2024-01-27T07:26:49.687329+00:00 19994330.289000030607 29000000.013999938965 27869999.956000089645 3945192.013000010978 60336.310308698 2024-01-27T07:26:50.671475+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3944158.863000034820 60336.310320450 2024-01-27T07:26:51.686863+00:00 19994330.283999979496 29000000.021999958903 27870000.020999908447 3947920.083999990951 60336.310332021 2024-01-27T07:26:52.686629+00:00 19994330.283000048250 28999999.986000061035 27869999.981000069529 3951710.035999894142 60336.310343592 2024-01-27T07:26:53.686396+00:00 19994330.289999961853 29000000.018999930471 27870000.092999938875 3946565.950000048149 60336.310355164 2024-01-27T07:26:54.686163+00:00 19994330.286000009626 28999999.995000001043 27869999.940000060946 3949066.996999979019 60336.310366735 2024-01-27T07:26:55.685931+00:00 19994330.285000029951 28999999.996999979019 27869999.988000039011 3955575.047000051010 60336.310378307 2024-01-27T07:26:56.685696+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3948720.919000030030 60336.310389697 2024-01-27T07:26:57.669842+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3948726.039999961853 60336.310401449 2024-01-27T07:26:58.685230+00:00 19994330.289000030607 28999999.989999998361 27869999.991999980062 3947143.067000031006 60336.310412840 2024-01-27T07:26:59.669376+00:00 19994330.282000008970 29000000.011999998242 27870000.051999930292 3946130.030999898911 60336.310424592 2024-01-27T07:27:00.684763+00:00 19994330.288999971002 28999999.986000008881 27869999.950000051409 3945470.004000068177 60336.310435983 2024-01-27T07:27:01.668909+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3945645.000000000000 60336.310447735 2024-01-27T07:27:02.684297+00:00 19994330.286000009626 28999999.977000009269 27869999.957000020891 3950121.916000009049 60336.310459125 2024-01-27T07:27:03.668442+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3954056.003999948967 60336.310470878 2024-01-27T07:27:04.683830+00:00 19994330.287999991328 28999999.971999969333 27870000.028000000864 3950728.000000000000 60336.310482268 2024-01-27T07:27:05.667976+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3951558.058000088204 60336.310494021 2024-01-27T07:27:06.683365+00:00 19994330.281000021845 29000000.002999991179 27869999.975000020117 3947537.993999958038 60336.310505411 2024-01-27T07:27:07.667509+00:00 19994330.287999991328 29000000.009000029415 27870000.029999971390 3947377.965000032913 60336.310517163 2024-01-27T07:27:08.682897+00:00 19994330.285000089556 28999999.982999980450 27870000.028999999166 3946168.986999989022 60336.310528554 2024-01-27T07:27:09.667043+00:00 19994330.287999991328 29000000.007000029087 27869999.945999998599 3946436.898999928962 60336.310540306 2024-01-27T07:27:10.682431+00:00 19994330.284999970347 29000000.030999958515 27870000.021999988705 3951271.132000089157 60336.310551696 2024-01-27T07:27:11.666576+00:00 19994330.286000009626 28999999.962000008672 27869999.989000011235 3946715.958999990951 60336.310563449 2024-01-27T07:27:12.681964+00:00 19994330.291000008583 29000000.066999968141 27870000.045000001788 3950182.090999960899 60336.310574839 2024-01-27T07:27:13.666110+00:00 19994330.279999971390 28999999.953000009060 27869999.921999990940 3946360.894000052940 60336.310586591 2024-01-27T07:27:14.681498+00:00 19994330.289999961853 29000000.015000049025 27870000.062999989837 3943782.083999990951 60336.310598163 2024-01-27T07:27:15.681265+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3952765.018999934196 60336.310609734 2024-01-27T07:27:16.681031+00:00 19994330.284000039101 28999999.962999999523 27869999.986000001431 3949169.919999957085 60336.310621305 2024-01-27T07:27:17.680798+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3948810.046000003815 60336.310632877 2024-01-27T07:27:18.680565+00:00 19994330.289999961853 29000000.029000040144 27869999.988999959081 3950287.011000037193 60336.310644448 2024-01-27T07:27:19.680332+00:00 19994330.284000039101 28999999.995999928564 27869999.992000039667 3947683.003000020981 60336.310656019 2024-01-27T07:27:20.680098+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3949951.935999989975 60336.310667591 2024-01-27T07:27:21.679865+00:00 19994330.284999970347 28999999.986999988556 27870000.030999958515 3955378.004999995232 60336.310679162 2024-01-27T07:27:22.679632+00:00 19994330.283000111580 29000000.038000110537 27869999.980000019073 3949863.085999966133 60336.310690734 2024-01-27T07:27:23.679398+00:00 19994330.285999890417 28999999.972999930382 27869999.991000000387 3953604.896000028122 60336.310702305 2024-01-27T07:27:24.679166+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3951765.995000004768 60336.310713877 2024-01-27T07:27:25.678933+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3949448.062999964226 60336.310725448 2024-01-27T07:27:26.678699+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3950879.930000067223 60336.310737019 2024-01-27T07:27:27.678465+00:00 19994330.284999970347 28999999.996000051498 27869999.937999960035 3949315.027999997139 60336.310748591 2024-01-27T07:27:28.678233+00:00 19994330.284000001848 28999999.998999949545 27869999.996000051498 3950805.148999928962 60336.310760162 2024-01-27T07:27:29.677999+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3949717.871000051033 60336.310771734 2024-01-27T07:27:30.677766+00:00 19994330.280000001192 28999999.986999988556 27870000.064000010490 3948761.922999978065 60336.310783305 2024-01-27T07:27:31.677533+00:00 19994330.289000000805 29000000.016000028700 27869999.986999988556 3945022.148000001907 60336.310794876 2024-01-27T07:27:32.677299+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3951759.960000038147 60336.310806448 2024-01-27T07:27:33.677066+00:00 19994330.287000000477 29000000.012000080198 27869999.951999899000 3947491.935999989975 60336.310818019 2024-01-27T07:27:34.676833+00:00 19994330.284000009298 28999999.967999938875 27870000.025000099093 3951734.077999948990 60336.310829590 2024-01-27T07:27:35.676600+00:00 19994330.285999979824 29000000.041000001132 27870000.036000009626 3950513.969000101089 60336.310841342 2024-01-27T07:27:36.691988+00:00 19994330.285000000149 28999999.993999999017 27869999.947999950498 3949475.982999920845 60336.310852733 2024-01-27T07:27:37.676134+00:00 19994330.285000000149 29000000.002000000328 27870000.034999970347 3954162.973000050057 60336.310864485 2024-01-27T07:27:38.691522+00:00 19994330.289000000805 28999999.999000009149 27870000.032000061125 3949463.008999944199 60336.310875876 2024-01-27T07:27:39.675667+00:00 19994330.286000009626 28999999.991999980062 27869999.919999960810 3948190.050999999046 60336.310887628 2024-01-27T07:27:40.691055+00:00 19994330.285000000149 28999999.971999999136 27870000.011000040919 3949199.933000088204 60336.310899018 2024-01-27T07:27:41.675200+00:00 19994330.288999971002 29000000.050999999046 27869999.995999928564 3949629.049999951851 60336.310910771 2024-01-27T07:27:42.690589+00:00 19994330.287000000477 28999999.992000009865 27870000.024000048637 3951011.960999966133 60336.310922161 2024-01-27T07:27:43.674733+00:00 19994330.281000021845 28999999.988999988884 27869999.988000039011 3949909.062000035774 60336.310933914 2024-01-27T07:27:44.690122+00:00 19994330.286000009626 29000000.000000029802 27869999.992999911308 3954637.934000014793 60336.310945304 2024-01-27T07:27:45.674267+00:00 19994330.287999991328 29000000.015999969095 27869999.984000090510 3949861.029999970924 60336.310957056 2024-01-27T07:27:46.689655+00:00 19994330.290000021458 28999999.953000009060 27870000.046999931335 3946512.934000014793 60336.310968447 2024-01-27T07:27:47.673800+00:00 19994330.283999979496 29000000.011999960989 27869999.947000000626 3944136.103999971878 60336.310980199 2024-01-27T07:27:48.689189+00:00 19994330.283999979496 29000000.038000050932 27870000.078000001609 3946702.985000013839 60336.310991589 2024-01-27T07:27:49.673334+00:00 19994330.288000050932 28999999.967000011355 27869999.975000008941 3953572.919000030030 60336.311003342 2024-01-27T07:27:50.688722+00:00 19994330.282999988645 29000000.037000000477 27869999.978999990970 3952160.120000004768 60336.311014732 2024-01-27T07:27:51.672867+00:00 19994330.287999991328 28999999.968999978155 27869999.989000011235 3950875.981999992859 60336.311026485 2024-01-27T07:27:52.688255+00:00 19994330.287000000477 29000000.018000010401 27870000.025999989361 3948502.947999954224 60336.311037875 2024-01-27T07:27:53.672401+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3950449.971000074875 60336.311049627 2024-01-27T07:27:54.687789+00:00 19994330.283000048250 29000000.003000020981 27870000.008000019938 3954347.110999941826 60336.311061018 2024-01-27T07:27:55.671934+00:00 19994330.286999940872 29000000.008999940008 27870000.043999999762 3950813.965999960899 60336.311072770 2024-01-27T07:27:56.687323+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3948099.952000021935 60336.311084161 2024-01-27T07:27:57.671468+00:00 19994330.284000039101 29000000.004999998957 27870000.053000029176 3953842.962000011932 60336.311095913 2024-01-27T07:27:58.686859+00:00 19994330.286999940872 29000000.019999980927 27869999.983999971300 3951895.023000001907 60336.311107484 2024-01-27T07:27:59.686623+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3951330.014000058174 60336.311118875 2024-01-27T07:28:00.670769+00:00 19994330.284000039101 28999999.959000110626 27870000.018999990076 3955613.050999999046 60336.311130627 2024-01-27T07:28:01.686156+00:00 19994330.287999991328 29000000.044999960810 27869999.985000010580 3949857.882999897003 60336.311142017 2024-01-27T07:28:02.670303+00:00 19994330.287000060081 28999999.963999990374 27869999.977999988943 3957040.027000070084 60336.311153769 2024-01-27T07:28:03.685690+00:00 19994330.282999988645 29000000.011000040919 27870000.002000030130 3952783.006999969017 60336.311165160 2024-01-27T07:28:04.669836+00:00 19994330.284000039101 29000000.021999958903 27870000.055000010878 3955581.998000026215 60336.311176912 2024-01-27T07:28:05.685223+00:00 19994330.286999940872 28999999.998999949545 27869999.969999969006 3954029.085999966133 60336.311188303 2024-01-27T07:28:06.669369+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3950124.919000030030 60336.311200055 2024-01-27T07:28:07.684757+00:00 19994330.287000060081 28999999.996000051498 27870000.032999988645 3953980.075999975204 60336.311211445 2024-01-27T07:28:08.668902+00:00 19994330.285999890417 28999999.995999928564 27869999.932000041008 3955584.930999993812 60336.311223198 2024-01-27T07:28:09.684291+00:00 19994330.286000009626 29000000.029000040144 27870000.059000018984 3949993.009999989998 60336.311234588 2024-01-27T07:28:10.668435+00:00 19994330.285000089556 28999999.945999979973 27870000.005999919027 3956654.058000088204 60336.311246341 2024-01-27T07:28:11.683824+00:00 19994330.286000009626 29000000.021999958903 27869999.965000029653 3950145.918999909889 60336.311257731 2024-01-27T07:28:12.667969+00:00 19994330.285999890417 28999999.986999999732 27869999.990000009537 3948955.060999989975 60336.311269484 2024-01-27T07:28:13.683358+00:00 19994330.288000110537 29000000.022999998182 27870000.054000020027 3951902.024000049103 60336.311280874 2024-01-27T07:28:14.667503+00:00 19994330.286999940872 29000000.013999991119 27869999.995999928564 3951893.953999996185 60336.311292626 2024-01-27T07:28:15.682891+00:00 19994330.284999970347 28999999.992000009865 27869999.965000029653 3953837.970000029076 60336.311304017 2024-01-27T07:28:16.667036+00:00 19994330.287999991328 28999999.978000000119 27869999.957000020891 3950204.037999988068 60336.311315769 2024-01-27T07:28:17.682424+00:00 19994330.282999988645 28999999.989999979734 27870000.037999991328 3955078.968999981880 60336.311327159 2024-01-27T07:28:18.666570+00:00 19994330.290000081062 29000000.005000028759 27870000.070000048727 3949620.062000035774 60336.311338912 2024-01-27T07:28:19.681959+00:00 19994330.281999949366 29000000.007999990135 27869999.925999999046 3953600.027999997139 60336.311350302 2024-01-27T07:28:20.666103+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3953070.829999924172 60336.311362054 2024-01-27T07:28:21.681491+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3952290.066000103951 60336.311373626 2024-01-27T07:28:22.681258+00:00 19994330.284000001848 29000000.050000008196 27870000.073000069708 3955234.969999908935 60336.311385197 2024-01-27T07:28:23.681025+00:00 19994330.287999998778 29000000.008999999613 27869999.980000019073 3954114.042000054847 60336.311396768 2024-01-27T07:28:24.680791+00:00 19994330.287000000477 28999999.966999951750 27869999.939999941736 3957087.013999938965 60336.311408340 2024-01-27T07:28:25.680558+00:00 19994330.282999988645 29000000.030000030994 27870000.068999998271 3957698.041000009049 60336.311419911 2024-01-27T07:28:26.680326+00:00 19994330.284000009298 28999999.987999979407 27869999.980000000447 3953171.052000045776 60336.311431482 2024-01-27T07:28:27.680092+00:00 19994330.287999998778 29000000.008999999613 27870000.035000000149 3954661.847000002861 60336.311443054 2024-01-27T07:28:28.679859+00:00 19994330.286999989301 28999999.989000018686 27869999.993999999017 3952674.054000020027 60336.311454625 2024-01-27T07:28:29.679626+00:00 19994330.285000000149 29000000.005999978632 27869999.964999988675 3956163.066999911796 60336.311466197 2024-01-27T07:28:30.679392+00:00 19994330.290000021458 28999999.965000029653 27869999.981999989599 3955176.846000074875 60336.311477768 2024-01-27T07:28:31.679159+00:00 19994330.285000000149 28999999.996999979019 27869999.983000010252 3953064.079999924172 60336.311489339 2024-01-27T07:28:32.678925+00:00 19994330.282999988645 29000000.011999960989 27870000.006000008434 3955966.032000064850 60336.311500911 2024-01-27T07:28:33.678692+00:00 19994330.289000000805 29000000.019999980927 27870000.054999981076 3951366.991999983788 60336.311512482 2024-01-27T07:28:34.678459+00:00 19994330.285999979824 28999999.979000091553 27870000.008999999613 3952686.968999981880 60336.311524054 2024-01-27T07:28:35.678226+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3952587.027000070084 60336.311535625 2024-01-27T07:28:36.677992+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3953062.982999920845 60336.311547196 2024-01-27T07:28:37.677760+00:00 19994330.285000029951 29000000.001999970526 27870000.016999959946 3955415.022000073921 60336.311558768 2024-01-27T07:28:38.677526+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3952133.972999929916 60336.311570339 2024-01-27T07:28:39.677293+00:00 19994330.281000021845 28999999.996999979019 27870000.016000028700 3953426.907999991905 60336.311581911 2024-01-27T07:28:40.677060+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3952205.072000027169 60336.311593482 2024-01-27T07:28:41.676826+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3951414.015999999829 60336.311605053 2024-01-27T07:28:42.676593+00:00 19994330.283999979496 29000000.022999998182 27870000.008999999613 3956596.058000000194 60336.311616625 2024-01-27T07:28:43.676360+00:00 19994330.286000009626 28999999.993000030518 27870000.062000039965 3948520.004000001121 60336.311628196 2024-01-27T07:28:44.676127+00:00 19994330.287999991328 29000000.000000000000 27869999.981999929994 3953095.943999997806 60336.311639948 2024-01-27T07:28:45.691515+00:00 19994330.284000039101 28999999.989999890327 27869999.950000051409 3951215.979000002146 60336.311651339 2024-01-27T07:28:46.675660+00:00 19994330.287000000477 29000000.020000100136 27870000.024000048637 3955663.053999998141 60336.311663091 2024-01-27T07:28:47.691048+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3953466.896000002045 60336.311674481 2024-01-27T07:28:48.675193+00:00 19994330.284999970347 28999999.962000008672 27869999.957999940962 3949062.071999996901 60336.311686234 2024-01-27T07:28:49.690581+00:00 19994330.287000060081 29000000.039000000805 27870000.044999960810 3955441.058999999892 60336.311697624 2024-01-27T07:28:50.674728+00:00 19994330.284999970347 28999999.975999999791 27869999.965000029653 3955034.031000003219 60336.311709376 2024-01-27T07:28:51.690115+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3947243.927000001073 60336.311720767 2024-01-27T07:28:52.674261+00:00 19994330.287999991328 29000000.002999991179 27869999.981000069529 3955058.939999998081 60336.311732519 2024-01-27T07:28:53.689649+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3954242.024000003934 60336.311743909 2024-01-27T07:28:54.673794+00:00 19994330.284000039101 29000000.006000008434 27870000.032000061125 3951796.014999993145 60336.311755662 2024-01-27T07:28:55.689182+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3953277.985000006855 60336.311767052 2024-01-27T07:28:56.673327+00:00 19994330.282999988645 29000000.017000019550 27869999.971000079066 3948891.997999995947 60336.311778805 2024-01-27T07:28:57.688716+00:00 19994330.289999961853 28999999.966999981552 27870000.060999989510 3951248.987000002991 60336.311790195 2024-01-27T07:28:58.672861+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3957113.013999999035 60336.311801947 2024-01-27T07:28:59.688249+00:00 19994330.282999988645 29000000.012000020593 27869999.990000009537 3953789.028999999166 60336.311813338 2024-01-27T07:29:00.672394+00:00 19994330.283999919891 28999999.970999959856 27869999.967000011355 3955259.961999997031 60336.311825090 2024-01-27T07:29:01.687782+00:00 19994330.287999991328 29000000.040000021458 27870000.015999909490 3949645.109999998938 60336.311836481 2024-01-27T07:29:02.671928+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3948081.865999997128 60336.311848052 2024-01-27T07:29:03.671695+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3949910.104000002146 60336.311859624 2024-01-27T07:29:04.671461+00:00 19994330.284999970347 28999999.995000001043 27869999.947000000626 3952896.922000005841 60336.311871195 2024-01-27T07:29:05.671228+00:00 19994330.289000030607 28999999.984000030905 27870000.010999988765 3953446.107999994885 60336.311882766 2024-01-27T07:29:06.670995+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3955384.924000009894 60336.311894338 2024-01-27T07:29:07.670762+00:00 19994330.287000060081 29000000.008999999613 27869999.982999999076 3955737.957999988925 60336.311906090 2024-01-27T07:29:08.686150+00:00 19994330.282999988645 28999999.980999950320 27870000.002999991179 3956407.031000003219 60336.311917480 2024-01-27T07:29:09.670295+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3951182.006999998819 60336.311929232 2024-01-27T07:29:10.685684+00:00 19994330.285999890417 28999999.984000090510 27870000.006000008434 3953018.935000001919 60336.311940623 2024-01-27T07:29:11.669829+00:00 19994330.288000110537 29000000.019999980927 27870000.048999991268 3949572.086999997031 60336.311952375 2024-01-27T07:29:12.685217+00:00 19994330.286999940872 28999999.985999941826 27869999.949000000954 3954729.045000001788 60336.311963766 2024-01-27T07:29:13.669362+00:00 19994330.284999970347 29000000.004000071436 27869999.984000001103 3953176.933999999892 60336.311975518 2024-01-27T07:29:14.684751+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3955996.983000009786 60336.311986908 2024-01-27T07:29:15.668896+00:00 19994330.284000039101 28999999.971999999136 27869999.953000009060 3951424.045999974012 60336.311998661 2024-01-27T07:29:16.684284+00:00 19994330.289000000805 29000000.026000019163 27870000.034999970347 3947244.971000016201 60336.312010051 2024-01-27T07:29:17.668430+00:00 19994330.285000000149 28999999.967999938875 27869999.995000001043 3951565.053000003099 60336.312021804 2024-01-27T07:29:18.683817+00:00 19994330.282999999821 29000000.008000019938 27870000.000999990851 3955761.949000000954 60336.312033194 2024-01-27T07:29:19.667962+00:00 19994330.290999989957 29000000.009999990463 27870000.032999988645 3951395.012999982107 60336.312044946 2024-01-27T07:29:20.683350+00:00 19994330.287999998778 29000000.019000049680 27869999.967000011355 3954683.997000008821 60336.312056337 2024-01-27T07:29:21.667495+00:00 19994330.280999999493 28999999.983000040054 27869999.960000038147 3952899.011000006925 60336.312068089 2024-01-27T07:29:22.682884+00:00 19994330.285000000149 28999999.986999988556 27869999.985999941826 3947656.979999988806 60336.312079479 2024-01-27T07:29:23.667030+00:00 19994330.286000009626 29000000.007999900728 27870000.055000070482 3948420.041000009049 60336.312091232 2024-01-27T07:29:24.682418+00:00 19994330.290999978781 29000000.031000021845 27869999.996999979019 3951498.030999987852 60336.312102622 2024-01-27T07:29:25.666563+00:00 19994330.283000018448 28999999.993000030518 27870000.026999950409 3951785.879000008106 60336.312114375 2024-01-27T07:29:26.681951+00:00 19994330.287999991328 29000000.002999998629 27869999.974000100046 3951661.122999995947 60336.312125765 2024-01-27T07:29:27.666096+00:00 19994330.285000000149 28999999.964000001550 27869999.996999979019 3950897.000000000000 60336.312137517 2024-01-27T07:29:28.681485+00:00 19994330.285000029951 29000000.033999990672 27870000.018999930471 3946548.944999992847 60336.312148908 2024-01-27T07:29:29.665630+00:00 19994330.285999950022 28999999.960000008345 27869999.955999970436 3948274.961000024807 60336.312160660 2024-01-27T07:29:30.681018+00:00 19994330.287000000477 29000000.040000010282 27870000.022000070661 3948747.054999976885 60336.312172231 2024-01-27T07:29:31.680785+00:00 19994330.284000039101 28999999.973999980837 27869999.927999969572 3951137.954000025988 60336.312183803 2024-01-27T07:29:32.680552+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3953415.034999995958 60336.312195374 2024-01-27T07:29:33.680318+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3951820.954999982845 60336.312206945 2024-01-27T07:29:34.680085+00:00 19994330.284000039101 29000000.002000000328 27869999.963999990374 3952398.976000010967 60336.312218517 2024-01-27T07:29:35.679852+00:00 19994330.288999971002 29000000.031999979168 27869999.995000001043 3954779.030999987852 60336.312230088 2024-01-27T07:29:36.679619+00:00 19994330.285000029951 29000000.013999998569 27870000.083000060171 3950207.131999998819 60336.312241659 2024-01-27T07:29:37.679386+00:00 19994330.284999970347 28999999.981999989599 27869999.932999968529 3954529.835000007879 60336.312253231 2024-01-27T07:29:38.679152+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3946556.041000009049 60336.312264802 2024-01-27T07:29:39.678919+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3951329.004999995232 60336.312276374 2024-01-27T07:29:40.678686+00:00 19994330.284000039101 28999999.995000001043 27870000.013999938965 3949167.044999986887 60336.312287945 2024-01-27T07:29:41.678453+00:00 19994330.288999971002 29000000.007000029087 27869999.933000091463 3953663.937999994028 60336.312299517 2024-01-27T07:29:42.678219+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3953469.958000003826 60336.312311088 2024-01-27T07:29:43.677986+00:00 19994330.283999919891 28999999.966000020504 27869999.951999999583 3951077.108999996912 60336.312322659 2024-01-27T07:29:44.677753+00:00 19994330.287999991328 29000000.002000030130 27870000.056000001729 3948513.906000018120 60336.312334231 2024-01-27T07:29:45.677519+00:00 19994330.283000111580 29000000.001999970526 27869999.954999998212 3948589.070999979973 60336.312345802 2024-01-27T07:29:46.677287+00:00 19994330.286999940872 28999999.985000010580 27869999.978000018746 3951735.966000020970 60336.312357374 2024-01-27T07:29:47.677053+00:00 19994330.289000030607 29000000.044000029564 27870000.074999991804 3950579.993000001181 60336.312368945 2024-01-27T07:29:48.676821+00:00 19994330.287999991328 28999999.979999899864 27869999.935999989510 3954176.084999979008 60336.312380516 2024-01-27T07:29:49.676586+00:00 19994330.282999988645 29000000.017000079155 27870000.048999991268 3948530.971000016201 60336.312392088 2024-01-27T07:29:50.676353+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3950243.949000000954 60336.312403659 2024-01-27T07:29:51.676120+00:00 19994330.287000060081 28999999.998999949545 27869999.997999999672 3952447.037000000011 60336.312415230 2024-01-27T07:29:52.675887+00:00 19994330.286999940872 29000000.019000049680 27870000.059000018984 3948325.984000027180 60336.312426802 2024-01-27T07:29:53.675654+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3948852.986999989022 60336.312438554 2024-01-27T07:29:54.691042+00:00 19994330.290000081062 29000000.026000019163 27870000.061999980360 3951455.009000002872 60336.312449944 2024-01-27T07:29:55.675187+00:00 19994330.285999890417 28999999.985000010580 27869999.985000010580 3950675.024999976158 60336.312461697 2024-01-27T07:29:56.690575+00:00 19994330.287000060081 28999999.998999949545 27869999.921999990940 3951673.956000030041 60336.312473087 2024-01-27T07:29:57.674720+00:00 19994330.282999988645 28999999.979000091553 27870000.034000039101 3953268.077999948990 60336.312484839 2024-01-27T07:29:58.690108+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3949449.009000002872 60336.312496230 2024-01-27T07:29:59.674254+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3952231.966000020970 60336.312507982 2024-01-27T07:30:00.689643+00:00 19994330.282999988645 28999999.995000001043 27870000.066999968141 3952001.948000013828 60336.312519372 2024-01-27T07:30:01.673787+00:00 19994330.287999991328 28999999.962000008672 27869999.987000048161 3952580.041999996174 60336.312531125 2024-01-27T07:30:02.689176+00:00 19994330.289000030607 29000000.078999999911 27870000.003999948502 3948507.881999969017 60336.312542515 2024-01-27T07:30:03.673320+00:00 19994330.284000039101 28999999.977000001818 27870000.027000069618 3951427.125000000000 60336.312554267 2024-01-27T07:30:04.688709+00:00 19994330.284999970347 28999999.947000000626 27869999.947999950498 3952855.907999991905 60336.312565658 2024-01-27T07:30:05.672855+00:00 19994330.282999988645 29000000.038999989629 27870000.026000019163 3952049.148000001907 60336.312577229 2024-01-27T07:30:06.672621+00:00 19994330.287000060081 29000000.032000008970 27870000.054000020027 3954535.006000041962 60336.312588801 2024-01-27T07:30:07.672388+00:00 19994330.285999890417 28999999.976000010967 27869999.946999911219 3952535.793999969959 60336.312600372 2024-01-27T07:30:08.672155+00:00 19994330.288000110537 28999999.970999989659 27869999.948000069708 3951908.123000026215 60336.312611944 2024-01-27T07:30:09.671921+00:00 19994330.287999998778 29000000.017000019550 27870000.032999988645 3951920.016999959946 60336.312623515 2024-01-27T07:30:10.671688+00:00 19994330.285999991000 29000000.001999970526 27870000.018999930471 3949874.968000053894 60336.312635086 2024-01-27T07:30:11.671455+00:00 19994330.284000001848 28999999.989000018686 27870000.019000049680 3948270.964999973774 60336.312646658 2024-01-27T07:30:12.671222+00:00 19994330.285999998450 28999999.999000009149 27869999.937999960035 3951185.015999972820 60336.312658229 2024-01-27T07:30:13.670988+00:00 19994330.285999998450 28999999.984999950975 27870000.014999989420 3954725.991000055801 60336.312669801 2024-01-27T07:30:14.670755+00:00 19994330.285999998450 29000000.010000050068 27870000.001000050455 3948716.017999947071 60336.312681372 2024-01-27T07:30:15.670522+00:00 19994330.287000019103 28999999.989999949932 27869999.998999949545 3945365.036000012886 60336.312692943 2024-01-27T07:30:16.670288+00:00 19994330.289000000805 29000000.008000019938 27870000.060000058264 3951995.966000020970 60336.312704695 2024-01-27T07:30:17.685677+00:00 19994330.285000000149 28999999.985000010580 27869999.978999968618 3950992.069000006188 60336.312716086 2024-01-27T07:30:18.669822+00:00 19994330.283999979496 29000000.039999961853 27869999.953999999911 3948074.931999980938 60336.312727838 2024-01-27T07:30:19.685211+00:00 19994330.286000009626 29000000.006000038236 27870000.060000058264 3947630.000999987125 60336.312739229 2024-01-27T07:30:20.669355+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3950500.029000043869 60336.312750981 2024-01-27T07:30:21.684744+00:00 19994330.285000000149 28999999.979999959469 27869999.949999999255 3951038.994999945164 60336.312762371 2024-01-27T07:30:22.668889+00:00 19994330.288000021130 28999999.989000078291 27869999.986000001431 3950505.974000037182 60336.312774124 2024-01-27T07:30:23.684277+00:00 19994330.285999950022 29000000.030999898911 27870000.059000000358 3953870.014999986161 60336.312785514 2024-01-27T07:30:24.668423+00:00 19994330.289000030607 28999999.992000099272 27870000.017999991775 3952667.981000006199 60336.312797266 2024-01-27T07:30:25.683811+00:00 19994330.282000008970 28999999.998999949545 27870000.012000009418 3952258.975000023842 60336.312808657 2024-01-27T07:30:26.667956+00:00 19994330.284999970347 29000000.024999979883 27869999.960999999195 3952813.076999961864 60336.312820409 2024-01-27T07:30:27.683344+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3947322.923000038136 60336.312831799 2024-01-27T07:30:28.667489+00:00 19994330.289000030607 29000000.037999991328 27870000.052999999374 3952396.071999967098 60336.312843552 2024-01-27T07:30:29.682878+00:00 19994330.289999961853 28999999.939999941736 27869999.923999991268 3949841.956000030041 60336.312854942 2024-01-27T07:30:30.667023+00:00 19994330.284000039101 29000000.009000059217 27870000.020999971777 3955920.968999981880 60336.312866694 2024-01-27T07:30:31.682411+00:00 19994330.284999970347 29000000.020999908447 27870000.012000020593 3949932.031000018120 60336.312878085 2024-01-27T07:30:32.666556+00:00 19994330.285000029951 29000000.009000059217 27869999.981000009924 3952759.056999980938 60336.312889837 2024-01-27T07:30:33.681945+00:00 19994330.283999979496 28999999.996999979019 27869999.994000021368 3941496.907000004780 60336.312901228 2024-01-27T07:30:34.666090+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3946548.062999964226 60336.312912980 2024-01-27T07:30:35.681478+00:00 19994330.287999991328 28999999.999000068754 27869999.999000009149 3950251.874000012875 60336.312924371 2024-01-27T07:30:36.665624+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3947156.106000006199 60336.312936123 2024-01-27T07:30:37.681012+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3956155.958000003826 60336.312947694 2024-01-27T07:30:38.680778+00:00 19994330.286000009626 28999999.968000050634 27869999.982999980450 3947527.064000010025 60336.312959265 2024-01-27T07:30:39.680545+00:00 19994330.279999971390 29000000.021999958903 27869999.960999969393 3948362.971000016201 60336.312970837 2024-01-27T07:30:40.680312+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3948654.003999948967 60336.312982408 2024-01-27T07:30:41.680080+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3949634.958000003826 60336.312993980 2024-01-27T07:30:42.679846+00:00 19994330.286999940872 29000000.024000000209 27869999.985999941826 3946493.024000049103 60336.313005551 2024-01-27T07:30:43.679612+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3949223.989999949932 60336.313017122 2024-01-27T07:30:44.679379+00:00 19994330.286000009626 28999999.968000009656 27869999.953000068665 3954248.049000024796 60336.313028694 2024-01-27T07:30:45.679145+00:00 19994330.284999970347 29000000.025999989361 27870000.031000021845 3951003.060999989975 60336.313040265 2024-01-27T07:30:46.678912+00:00 19994330.282999988645 28999999.974999990314 27869999.974999900907 3949506.883000016212 60336.313051837 2024-01-27T07:30:47.678680+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3951444.052999972831 60336.313063408 2024-01-27T07:30:48.678445+00:00 19994330.286000009626 28999999.981000009924 27869999.951000090688 3948512.971000016201 60336.313074979 2024-01-27T07:30:49.678212+00:00 19994330.286000009626 28999999.974999990314 27870000.007999900728 3952019.134999989998 60336.313086551 2024-01-27T07:30:50.677979+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3952537.851999998093 60336.313098122 2024-01-27T07:30:51.677746+00:00 19994330.288999918848 28999999.999000009149 27869999.969000101089 3952126.137000023853 60336.313109694 2024-01-27T07:30:52.677513+00:00 19994330.284000039101 29000000.015999969095 27870000.064000010490 3952204.898999989033 60336.313121265 2024-01-27T07:30:53.677280+00:00 19994330.282999988645 28999999.976000010967 27869999.927999969572 3948357.010999978054 60336.313132836 2024-01-27T07:30:54.677046+00:00 19994330.287999991328 28999999.984000030905 27870000.031999949366 3952785.943000019062 60336.313144408 2024-01-27T07:30:55.676813+00:00 19994330.286000009626 29000000.021999958903 27869999.996000051498 3954291.979999959003 60336.313155979 2024-01-27T07:30:56.676580+00:00 19994330.284000039101 28999999.948000010103 27869999.957000020891 3954348.087000011932 60336.313167550 2024-01-27T07:30:57.676346+00:00 19994330.289000030607 29000000.054000020027 27870000.041999939829 3952373.961000084877 60336.313179122 2024-01-27T07:30:58.676114+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3951994.997999907006 60336.313190693 2024-01-27T07:30:59.675881+00:00 19994330.287999991328 29000000.023999929428 27870000.022000070661 3954062.066000103951 60336.313202264 2024-01-27T07:31:00.675646+00:00 19994330.282999988645 28999999.999000068754 27869999.969000000507 3950665.934999942780 60336.313214017 2024-01-27T07:31:01.691034+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3947545.050999999046 60336.313225407 2024-01-27T07:31:02.675181+00:00 19994330.282999988645 28999999.975000020117 27869999.967999991030 3951199.006999969017 60336.313237160 2024-01-27T07:31:03.690569+00:00 19994330.284000001848 29000000.008999940008 27870000.075999990106 3952688.916000009049 60336.313248550 2024-01-27T07:31:04.674714+00:00 19994330.291000001132 28999999.985000010580 27869999.969000011683 3951360.092000008095 60336.313260302 2024-01-27T07:31:05.690102+00:00 19994330.284000009298 28999999.996000051498 27869999.977999988943 3951014.976999998093 60336.313271693 2024-01-27T07:31:06.674247+00:00 19994330.285999998450 29000000.017999891192 27870000.005000028759 3952078.075000048149 60336.313283445 2024-01-27T07:31:07.689635+00:00 19994330.288999989629 29000000.003000020981 27870000.019999980927 3952017.875000000000 60336.313294835 2024-01-27T07:31:08.673781+00:00 19994330.284000009298 28999999.962000008672 27869999.971000019461 3950349.027999997139 60336.313306407 2024-01-27T07:31:09.673548+00:00 19994330.285000000149 29000000.032000061125 27870000.051999989897 3958383.026000022888 60336.313317978 2024-01-27T07:31:10.673314+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3949080.956999897957 60336.313329550 2024-01-27T07:31:11.673081+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3949949.913000106812 60336.313341121 2024-01-27T07:31:12.672848+00:00 19994330.287000000477 29000000.004000071436 27870000.021999958903 3948680.134999989998 60336.313352692 2024-01-27T07:31:13.672615+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3951556.937999964226 60336.313364264 2024-01-27T07:31:14.672382+00:00 19994330.282999988645 28999999.988000039011 27869999.931999981403 3952489.092999935150 60336.313375835 2024-01-27T07:31:15.672148+00:00 19994330.287000030279 28999999.991999980062 27870000.027000010014 3950790.049000024796 60336.313387407 2024-01-27T07:31:16.671915+00:00 19994330.281999949366 28999999.995999928564 27869999.981000009924 3951558.991000055801 60336.313398978 2024-01-27T07:31:17.671682+00:00 19994330.288000050932 28999999.988000039011 27869999.962999999523 3949592.947000027169 60336.313410549 2024-01-27T07:31:18.671448+00:00 19994330.289999961853 29000000.034000001848 27870000.055000010878 3950020.988999962807 60336.313422121 2024-01-27T07:31:19.671215+00:00 19994330.287000000477 28999999.981000009924 27869999.980999950320 3949175.950999975204 60336.313433692 2024-01-27T07:31:20.670982+00:00 19994330.285000029951 29000000.019999999553 27870000.022000070661 3951120.975999950897 60336.313445264 2024-01-27T07:31:21.670749+00:00 19994330.283999979496 28999999.971999999136 27869999.968999978155 3951122.040000081062 60336.313456835 2024-01-27T07:31:22.670515+00:00 19994330.287999991328 29000000.044999990612 27870000.042999979109 3954176.926999927033 60336.313468406 2024-01-27T07:31:23.670282+00:00 19994330.281000021845 28999999.993000000715 27870000.032999988645 3950127.152000070084 60336.313480158 2024-01-27T07:31:24.685670+00:00 19994330.291999999434 29000000.008999999613 27869999.963000059128 3953891.838999987114 60336.313491549 2024-01-27T07:31:25.669816+00:00 19994330.285000029951 28999999.983000010252 27869999.995000001043 3951001.159999967087 60336.313503301 2024-01-27T07:31:26.685203+00:00 19994330.287999991328 28999999.954999979585 27869999.958999991417 3953196.916000009049 60336.313514692 2024-01-27T07:31:27.669349+00:00 19994330.285000029951 29000000.037000000477 27870000.004999998957 3954572.955999969970 60336.313526444 2024-01-27T07:31:28.684737+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3951280.042000054847 60336.313537834 2024-01-27T07:31:29.668882+00:00 19994330.285999950022 28999999.954999979585 27869999.975000020117 3951828.934000014793 60336.313549587 2024-01-27T07:31:30.684271+00:00 19994330.286000009626 29000000.050000008196 27870000.025999899954 3952785.095000029076 60336.313560977 2024-01-27T07:31:31.668415+00:00 19994330.282000061125 28999999.934000018984 27869999.969000101089 3950518.051999927033 60336.313572729 2024-01-27T07:31:32.683804+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3946413.981000065804 60336.313584120 2024-01-27T07:31:33.667950+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3946726.978999971878 60336.313595872 2024-01-27T07:31:34.683337+00:00 19994330.282999988645 28999999.979000028223 27870000.016999959946 3948242.003000020981 60336.313607262 2024-01-27T07:31:35.667483+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3953529.939000010025 60336.313619015 2024-01-27T07:31:36.682871+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3951543.031999946106 60336.313630405 2024-01-27T07:31:37.667016+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3946288.014000058174 60336.313642157 2024-01-27T07:31:38.682405+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3948950.965999960899 60336.313653548 2024-01-27T07:31:39.666551+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3953093.991999983788 60336.313665300 2024-01-27T07:31:40.681938+00:00 19994330.284999970347 29000000.026000019163 27869999.967999991030 3948270.014999986161 60336.313676691 2024-01-27T07:31:41.666083+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3954223.014999986161 60336.313688443 2024-01-27T07:31:42.681472+00:00 19994330.282999988645 28999999.967999938875 27869999.947999998927 3951164.961000084877 60336.313699834 2024-01-27T07:31:43.665617+00:00 19994330.287999991328 29000000.057000041008 27870000.080000009388 3950762.025999904145 60336.313711585 2024-01-27T07:31:44.681005+00:00 19994330.285000089556 28999999.977000001818 27870000.014999989420 3947168.057000041008 60336.313722976 2024-01-27T07:31:45.665150+00:00 19994330.283999919891 28999999.972999930382 27869999.956000000238 3952071.891999959946 60336.313734728 2024-01-27T07:31:46.680538+00:00 19994330.290000081062 28999999.994000080973 27869999.981000009924 3945284.144000052940 60336.313746300 2024-01-27T07:31:47.680305+00:00 19994330.284999970347 29000000.013999938965 27870000.026000019163 3949657.934000014793 60336.313757871 2024-01-27T07:31:48.680072+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3951414.998000026215 60336.313769442 2024-01-27T07:31:49.679839+00:00 19994330.281000021845 28999999.981000069529 27870000.035000029951 3949715.023000001907 60336.313781014 2024-01-27T07:31:50.679605+00:00 19994330.286000009626 29000000.004999998957 27869999.921999990940 3957155.922999978065 60336.313792585 2024-01-27T07:31:51.679372+00:00 19994330.286999940872 29000000.008000019938 27870000.057999968529 3956620.016999959946 60336.313804157 2024-01-27T07:31:52.679139+00:00 19994330.282000061125 29000000.029999971390 27870000.046000000089 3954505.019999980927 60336.313815728 2024-01-27T07:31:53.678906+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3956180.018000007141 60336.313827300 2024-01-27T07:31:54.678673+00:00 19994330.287999991328 28999999.924000021070 27869999.922999981791 3953498.986000061035 60336.313838871 2024-01-27T07:31:55.678439+00:00 19994330.285000089556 29000000.013000000268 27869999.986000001431 3953203.023999928962 60336.313850442 2024-01-27T07:31:56.678207+00:00 19994330.288999918848 29000000.024999998510 27870000.061999980360 3955494.921000003815 60336.313862014 2024-01-27T07:31:57.677973+00:00 19994330.286000009626 28999999.991999998689 27869999.958000060171 3955793.958000063896 60336.313873585 2024-01-27T07:31:58.677740+00:00 19994330.282999999821 28999999.997000008821 27870000.013999938965 3952108.125000000000 60336.313885156 2024-01-27T07:31:59.677506+00:00 19994330.283999990672 28999999.971999999136 27869999.942000031471 3955199.884999989998 60336.313896728 2024-01-27T07:32:00.677273+00:00 19994330.293999999762 29000000.018999990076 27870000.027000069618 3957037.131999969017 60336.313908299 2024-01-27T07:32:01.677040+00:00 19994330.282000008970 29000000.037999991328 27870000.032999988645 3957260.925999999046 60336.313919870 2024-01-27T07:32:02.676806+00:00 19994330.285999998450 28999999.942000001669 27869999.980999950320 3952894.090999960899 60336.313931442 2024-01-27T07:32:03.676573+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3952408.978000044823 60336.313943013 2024-01-27T07:32:04.676340+00:00 19994330.283999979496 28999999.981000009924 27869999.958000060171 3959890.973999977112 60336.313954584 2024-01-27T07:32:05.676107+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3955925.919000030030 60336.313966156 2024-01-27T07:32:06.675874+00:00 19994330.283999979496 29000000.018000010401 27870000.005999919027 3960088.077000021935 60336.313977727 2024-01-27T07:32:07.675640+00:00 19994330.290000021458 28999999.978999968618 27870000.009000059217 3952004.952000021935 60336.313989298 2024-01-27T07:32:08.675407+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3956754.024999976158 60336.314000870 2024-01-27T07:32:09.675173+00:00 19994330.287000000477 28999999.973000049591 27870000.011000040919 3955840.986999989022 60336.314012622 2024-01-27T07:32:10.690562+00:00 19994330.283999979496 29000000.001999970526 27869999.960999969393 3958988.070999979973 60336.314024013 2024-01-27T07:32:11.674707+00:00 19994330.288000050932 29000000.023999989033 27870000.004999998957 3961604.962000011932 60336.314035765 2024-01-27T07:32:12.690095+00:00 19994330.283999979496 29000000.003000020981 27870000.001999970526 3958827.986999989022 60336.314047155 2024-01-27T07:32:13.674241+00:00 19994330.285000029951 28999999.962999939919 27870000.019000049680 3956579.988000034820 60336.314058727 2024-01-27T07:32:14.674007+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3952631.020999907982 60336.314070298 2024-01-27T07:32:15.673775+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3956249.988000034820 60336.314081870 2024-01-27T07:32:16.673541+00:00 19994330.282999988645 28999999.986000061035 27870000.022000070661 3954192.054000020027 60336.314093441 2024-01-27T07:32:17.673308+00:00 19994330.287999991328 29000000.032999988645 27870000.019999999553 3949737.976999998093 60336.314105012 2024-01-27T07:32:18.673075+00:00 19994330.284999970347 29000000.008999940008 27870000.041000001132 3957815.924000024796 60336.314116584 2024-01-27T07:32:19.672841+00:00 19994330.284000039101 28999999.991999980062 27869999.929000008851 3956446.085999966133 60336.314128155 2024-01-27T07:32:20.672608+00:00 19994330.284999970347 28999999.983000040054 27870000.000999998301 3952479.947000027169 60336.314139727 2024-01-27T07:32:21.672375+00:00 19994330.291999999434 29000000.016000028700 27870000.065000001341 3953541.034999967087 60336.314151298 2024-01-27T07:32:22.672141+00:00 19994330.288000050932 29000000.009999990463 27869999.998999979347 3955768.925000071991 60336.314162869 2024-01-27T07:32:23.671908+00:00 19994330.281999949366 28999999.959999918938 27869999.940000001341 3947552.088999987114 60336.314174441 2024-01-27T07:32:24.671675+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3951627.988999962807 60336.314186012 2024-01-27T07:32:25.671442+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3953493.901999949943 60336.314197584 2024-01-27T07:32:26.671208+00:00 19994330.281000021845 29000000.022999998182 27870000.078999999911 3952312.105000019073 60336.314209155 2024-01-27T07:32:27.670975+00:00 19994330.287999991328 28999999.953999999911 27869999.907000008970 3952369.980000019073 60336.314220726 2024-01-27T07:32:28.670741+00:00 19994330.288000110537 29000000.047000050545 27870000.045999940485 3955402.901000022888 60336.314232298 2024-01-27T07:32:29.670509+00:00 19994330.286999940872 28999999.982999920845 27869999.943000018597 3950924.059000014793 60336.314243869 2024-01-27T07:32:30.670276+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3952894.089999914169 60336.314255440 2024-01-27T07:32:31.670041+00:00 19994330.284999970347 28999999.999000068754 27869999.945999979973 3950722.946000099182 60336.314267012 2024-01-27T07:32:32.669809+00:00 19994330.282999988645 29000000.004999998957 27870000.048000041395 3953360.009999989998 60336.314278764 2024-01-27T07:32:33.685197+00:00 19994330.286000009626 28999999.960000000894 27869999.981999989599 3954663.038999915123 60336.314290154 2024-01-27T07:32:34.669343+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3952705.933000088204 60336.314301907 2024-01-27T07:32:35.684731+00:00 19994330.287000060081 28999999.999000001699 27869999.972999989986 3956774.090999960899 60336.314313297 2024-01-27T07:32:36.668876+00:00 19994330.287999991328 28999999.988000009209 27869999.991000059992 3954278.940999985207 60336.314325050 2024-01-27T07:32:37.684264+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3948030.950000048149 60336.314336440 2024-01-27T07:32:38.668409+00:00 19994330.288999918848 28999999.966000020504 27869999.939999941736 3950941.021999955177 60336.314348192 2024-01-27T07:32:39.683797+00:00 19994330.281000021845 29000000.018999990076 27870000.052000049502 3953396.952000021935 60336.314359583 2024-01-27T07:32:40.667943+00:00 19994330.285000089556 28999999.975999981165 27869999.985999941826 3954675.009999989998 60336.314371335 2024-01-27T07:32:41.683331+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3957749.991000055801 60336.314382725 2024-01-27T07:32:42.667476+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3952009.070999979973 60336.314394478 2024-01-27T07:32:43.682865+00:00 19994330.284000039101 29000000.000000000000 27869999.934000018984 3952057.870999931823 60336.314405868 2024-01-27T07:32:44.667010+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3953252.104000092018 60336.314417620 2024-01-27T07:32:45.682398+00:00 19994330.286000009626 28999999.971999999136 27869999.969999909401 3957026.024999976158 60336.314429011 2024-01-27T07:32:46.666544+00:00 19994330.284999970347 29000000.010000050068 27870000.036000009626 3955322.962000011932 60336.314440763 2024-01-27T07:32:47.681931+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3949580.975999950897 60336.314452154 2024-01-27T07:32:48.666076+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3950704.082000017166 60336.314463906 2024-01-27T07:32:49.681465+00:00 19994330.289999961853 29000000.033999979496 27870000.065000060946 3952553.026999949943 60336.314475297 2024-01-27T07:32:50.665610+00:00 19994330.285999998450 28999999.978000041097 27869999.906999949366 3956539.940000057220 60336.314487048 2024-01-27T07:32:51.680998+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3951320.000999927986 60336.314498439 2024-01-27T07:32:52.665144+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3948350.986000061035 60336.314510191 2024-01-27T07:32:53.680532+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3950477.044000030030 60336.314521582 2024-01-27T07:32:54.664677+00:00 19994330.283000010997 29000000.010999921709 27869999.991999980062 3947668.967000008095 60336.314533334 2024-01-27T07:32:55.680065+00:00 19994330.285000000149 28999999.997000098228 27870000.059999998659 3950347.049999951851 60336.314544905 2024-01-27T07:32:56.679833+00:00 19994330.290000010282 28999999.975999951363 27869999.927999999374 3951071.937999964226 60336.314556477 2024-01-27T07:32:57.679599+00:00 19994330.287000000477 29000000.032000061125 27869999.997000001371 3953487.014999986161 60336.314568048 2024-01-27T07:32:58.679366+00:00 19994330.285999979824 28999999.981999989599 27870000.004000011832 3953495.050000071991 60336.314579620 2024-01-27T07:32:59.679132+00:00 19994330.286000009626 29000000.047999981791 27870000.059000000358 3952635.919999957085 60336.314591191 2024-01-27T07:33:00.678899+00:00 19994330.287999991328 28999999.975999951363 27869999.975999981165 3953704.049000024796 60336.314602762 2024-01-27T07:33:01.678666+00:00 19994330.286000009626 29000000.016000028700 27869999.978999998420 3951202.888000010978 60336.314614334 2024-01-27T07:33:02.678433+00:00 19994330.284000009298 29000000.000999931246 27870000.087000008672 3950033.087999939919 60336.314625905 2024-01-27T07:33:03.678200+00:00 19994330.286999970675 28999999.973000049591 27869999.879000011832 3948600.921000003815 60336.314637477 2024-01-27T07:33:04.677966+00:00 19994330.287000000477 28999999.990000009537 27870000.043999969959 3950178.116000055801 60336.314649048 2024-01-27T07:33:05.677733+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3948757.876000047196 60336.314660619 2024-01-27T07:33:06.677500+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3954583.131999969017 60336.314672191 2024-01-27T07:33:07.677266+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3947905.914999961853 60336.314683762 2024-01-27T07:33:08.677033+00:00 19994330.282000008970 29000000.028000000864 27869999.962999999523 3950822.972000002861 60336.314695333 2024-01-27T07:33:09.676799+00:00 19994330.287999991328 28999999.956999998540 27869999.949999991804 3951933.018000007141 60336.314706905 2024-01-27T07:33:10.676567+00:00 19994330.288000050932 29000000.034000001848 27870000.038999971002 3948236.036000012886 60336.314718476 2024-01-27T07:33:11.676336+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3955976.965999960899 60336.314730047 2024-01-27T07:33:12.676100+00:00 19994330.283999979496 29000000.037999991328 27870000.000000000000 3953493.089999999851 60336.314741619 2024-01-27T07:33:13.675867+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3954759.966000000015 60336.314753190 2024-01-27T07:33:14.675633+00:00 19994330.285000029951 29000000.033000018448 27870000.034999970347 3952811.967999999877 60336.314764581 2024-01-27T07:33:15.659779+00:00 19994330.287000000477 28999999.970999989659 27869999.979000091553 3955108.050999999046 60336.314776333 2024-01-27T07:33:16.675167+00:00 19994330.283999979496 28999999.980000019073 27869999.952999949455 3954897.898000001907 60336.314787724 2024-01-27T07:33:17.659314+00:00 19994330.287999991328 29000000.047999981791 27870000.077000018209 3955476.055000000168 60336.314799475 2024-01-27T07:33:18.674701+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3953960.009999997914 60336.314811047 2024-01-27T07:33:19.674467+00:00 19994330.284000039101 28999999.986000001431 27870000.024999979883 3952376.093000002205 60336.314822618 2024-01-27T07:33:20.674234+00:00 19994330.284999970347 29000000.016000028700 27869999.952000018209 3953776.944999999832 60336.314834190 2024-01-27T07:33:21.674001+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3953178.955999999773 60336.314845761 2024-01-27T07:33:22.673768+00:00 19994330.284000039101 29000000.026000019163 27870000.026000019163 3959467.000000000000 60336.314857333 2024-01-27T07:33:23.673534+00:00 19994330.287999991328 28999999.963999990374 27869999.989000078291 3952599.994999996852 60336.314868904 2024-01-27T07:33:24.673301+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3957313.942000002135 60336.314880475 2024-01-27T07:33:25.673067+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3957629.086999997031 60336.314892047 2024-01-27T07:33:26.672835+00:00 19994330.285999890417 29000000.028999980539 27870000.044999960810 3951560.042000003159 60336.314903618 2024-01-27T07:33:27.672601+00:00 19994330.286000009626 28999999.995999928564 27869999.999000068754 3955205.960000000894 60336.314915190 2024-01-27T07:33:28.672368+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3952497.998999997973 60336.314926761 2024-01-27T07:33:29.672135+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3955957.012999997009 60336.314938332 2024-01-27T07:33:30.671902+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3946724.026000007987 60336.314949904 2024-01-27T07:33:31.671668+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3949432.941000000108 60336.314961475 2024-01-27T07:33:32.671435+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3953381.120999991894 60336.314973046 2024-01-27T07:33:33.671202+00:00 19994330.288000110537 29000000.003999948502 27870000.000999931246 3952742.943000004161 60336.314984618 2024-01-27T07:33:34.670968+00:00 19994330.285999890417 29000000.026000019163 27870000.011999998242 3949769.908999993932 60336.314996189 2024-01-27T07:33:35.670735+00:00 19994330.286000009626 28999999.986000061035 27870000.011999990791 3951737.091000006068 60336.315007760 2024-01-27T07:33:36.670502+00:00 19994330.282000061125 28999999.986999988556 27869999.945000011474 3951421.912000000011 60336.315019332 2024-01-27T07:33:37.670269+00:00 19994330.286999940872 28999999.988999959081 27870000.037000000477 3953871.062000005972 60336.315030903 2024-01-27T07:33:38.670038+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3953523.919999986887 60336.315042474 2024-01-27T07:33:39.669802+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3953760.991999999154 60336.315054227 2024-01-27T07:33:40.685191+00:00 19994330.286000009626 29000000.001999970526 27869999.951999988407 3956842.071000009775 60336.315065617 2024-01-27T07:33:41.669336+00:00 19994330.282999988645 28999999.975000020117 27870000.035000000149 3956369.979000002146 60336.315077370 2024-01-27T07:33:42.684724+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3953615.979000002146 60336.315088760 2024-01-27T07:33:43.668869+00:00 19994330.285999890417 29000000.016999959946 27870000.028999980539 3951414.039999992121 60336.315100512 2024-01-27T07:33:44.684257+00:00 19994330.285999998450 28999999.985000010580 27869999.996999979019 3948518.093999996781 60336.315111903 2024-01-27T07:33:45.668402+00:00 19994330.284000001848 28999999.988999959081 27870000.004999998957 3952464.871000006795 60336.315123655 2024-01-27T07:33:46.683791+00:00 19994330.287000011653 29000000.013999998569 27869999.917000059038 3952948.006999998819 60336.315135045 2024-01-27T07:33:47.667936+00:00 19994330.288999989629 29000000.017000000924 27870000.066999968141 3950618.006000012159 60336.315146798 2024-01-27T07:33:48.683324+00:00 19994330.283000010997 28999999.974999990314 27869999.971000019461 3953748.961999983061 60336.315158188 2024-01-27T07:33:49.667470+00:00 19994330.287000000477 28999999.991000011563 27870000.038999971002 3952687.090000004042 60336.315169941 2024-01-27T07:33:50.682857+00:00 19994330.287999991328 28999999.998999979347 27869999.953999999911 3950869.983000009786 60336.315181331 2024-01-27T07:33:51.667003+00:00 19994330.284000009298 28999999.995000001043 27870000.039000030607 3951527.968999981880 60336.315193083 2024-01-27T07:33:52.682391+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3948893.995000004768 60336.315204474 2024-01-27T07:33:53.666536+00:00 19994330.285000000149 28999999.993000000715 27869999.957000020891 3954187.027999997139 60336.315216226 2024-01-27T07:33:54.681924+00:00 19994330.287000000477 28999999.989999979734 27869999.993999961764 3950880.955999999773 60336.315227617 2024-01-27T07:33:55.666070+00:00 19994330.285999979824 29000000.003000020981 27870000.016000028700 3957447.080000013113 60336.315239369 2024-01-27T07:33:56.681458+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3947827.891000003088 60336.315250759 2024-01-27T07:33:57.665603+00:00 19994330.287999991328 28999999.962999999523 27869999.936999920756 3953969.064999998081 60336.315262511 2024-01-27T07:33:58.680992+00:00 19994330.282999988645 29000000.015999969095 27870000.049000021070 3954505.951000005007 60336.315273902 2024-01-27T07:33:59.665137+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3957724.030999987852 60336.315285654 2024-01-27T07:34:00.680525+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3949795.060999989975 60336.315297045 2024-01-27T07:34:01.664670+00:00 19994330.285000029951 29000000.013000011444 27869999.980999950320 3951130.983000009786 60336.315308797 2024-01-27T07:34:02.680059+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3953836.944000006188 60336.315320188 2024-01-27T07:34:03.664204+00:00 19994330.283999979496 29000000.005999978632 27869999.998999949545 3955569.051999986172 60336.315331940 2024-01-27T07:34:04.679592+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3952059.972000002861 60336.315343511 2024-01-27T07:34:05.679359+00:00 19994330.282999988645 29000000.000000000000 27869999.989000078291 3949820.944000006188 60336.315355083 2024-01-27T07:34:06.679126+00:00 19994330.286000009626 29000000.031000021845 27870000.079999919981 3952395.960000007879 60336.315366654 2024-01-27T07:34:07.678892+00:00 19994330.287000000477 28999999.965000029653 27869999.933000091463 3951862.024999976158 60336.315378225 2024-01-27T07:34:08.678659+00:00 19994330.287999991328 29000000.029999971390 27869999.990999940783 3948808.082000017166 60336.315389797 2024-01-27T07:34:09.678426+00:00 19994330.287000000477 28999999.963999990374 27870000.034000039101 3951783.895999997854 60336.315401368 2024-01-27T07:34:10.678193+00:00 19994330.285000029951 29000000.024000048637 27869999.942000031471 3950302.129999995232 60336.315412940 2024-01-27T07:34:11.677960+00:00 19994330.283999919891 29000000.023999929428 27870000.031999949366 3949677.006999998819 60336.315424511 2024-01-27T07:34:12.677726+00:00 19994330.286000009626 28999999.961000081152 27869999.986000001431 3955567.943000019062 60336.315436082 2024-01-27T07:34:13.677493+00:00 19994330.291000008583 29000000.029999971390 27870000.002999998629 3951382.082999974024 60336.315447654 2024-01-27T07:34:14.677259+00:00 19994330.286000009626 29000000.000999931246 27870000.039000000805 3960215.910000026226 60336.315459225 2024-01-27T07:34:15.677027+00:00 19994330.284000039101 28999999.962000008672 27869999.949000000954 3956973.995999991894 60336.315470796 2024-01-27T07:34:16.676794+00:00 19994330.284000039101 29000000.018000010401 27869999.976999979466 3955063.967000008095 60336.315482368 2024-01-27T07:34:17.676560+00:00 19994330.288999918848 28999999.984000090510 27870000.011000011116 3945360.030000001192 60336.315493758 2024-01-27T07:34:18.660705+00:00 19994330.287999991328 29000000.042999979109 27870000.072000000626 3955728.019999980927 60336.315505510 2024-01-27T07:34:19.676094+00:00 19994330.281000021845 28999999.960999969393 27869999.934999998659 3954139.967999995220 60336.315516901 2024-01-27T07:34:20.660239+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3953903.083000003826 60336.315528653 2024-01-27T07:34:21.675627+00:00 19994330.284999970347 28999999.977000001818 27869999.920000020415 3956707.940999985207 60336.315540044 2024-01-27T07:34:22.659772+00:00 19994330.284999970347 29000000.036000009626 27870000.033999979496 3954514.958000003826 60336.315551796 2024-01-27T07:34:23.675160+00:00 19994330.288000110537 29000000.004999998957 27870000.059000018984 3953534.057000041008 60336.315563187 2024-01-27T07:34:24.659306+00:00 19994330.288999918848 28999999.973000001162 27869999.947999950498 3955883.050999999046 60336.315574938 2024-01-27T07:34:25.674694+00:00 19994330.282999988645 28999999.986000001431 27870000.007000029087 3950821.847999989986 60336.315586510 2024-01-27T07:34:26.674461+00:00 19994330.285000089556 29000000.055999990553 27870000.006999969482 3959286.152000010014 60336.315598081 2024-01-27T07:34:27.674227+00:00 19994330.286999940872 28999999.969999998808 27870000.040000021458 3952286.958000003826 60336.315609653 2024-01-27T07:34:28.673994+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3956550.046999990940 60336.315621224 2024-01-27T07:34:29.673761+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3954902.949999988079 60336.315632795 2024-01-27T07:34:30.673528+00:00 19994330.291000008583 28999999.979999989271 27869999.977999988943 3955535.980000019073 60336.315644367 2024-01-27T07:34:31.673295+00:00 19994330.285000089556 28999999.985000010580 27870000.028000000864 3954847.997999966145 60336.315655938 2024-01-27T07:34:32.673061+00:00 19994330.285999890417 29000000.010999981314 27869999.980000019073 3960013.975000023842 60336.315667510 2024-01-27T07:34:33.672828+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3951642.030999958981 60336.315679081 2024-01-27T07:34:34.672594+00:00 19994330.285000089556 28999999.982999980450 27870000.032999988645 3951901.983000040054 60336.315690652 2024-01-27T07:34:35.672361+00:00 19994330.287999991328 29000000.027000010014 27869999.968999978155 3950555.103999971878 60336.315702224 2024-01-27T07:34:36.672129+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3953996.933000028133 60336.315713795 2024-01-27T07:34:37.671895+00:00 19994330.286000009626 29000000.021000031382 27869999.974000100046 3951961.925000011921 60336.315725367 2024-01-27T07:34:38.671662+00:00 19994330.284000001848 28999999.971999999136 27869999.990999940783 3955885.052999972831 60336.315736938 2024-01-27T07:34:39.671428+00:00 19994330.287999998778 29000000.020999971777 27869999.988000039011 3949728.017000020016 60336.315748509 2024-01-27T07:34:40.671195+00:00 19994330.282999988645 29000000.000000059605 27869999.993999961764 3958419.951999961864 60336.315760081 2024-01-27T07:34:41.670962+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3951629.063000022899 60336.315771652 2024-01-27T07:34:42.670729+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3954225.045000017155 60336.315783223 2024-01-27T07:34:43.670495+00:00 19994330.281999990344 28999999.988999959081 27869999.983999971300 3948360.941999971867 60336.315794795 2024-01-27T07:34:44.670262+00:00 19994330.288000021130 28999999.975000020117 27870000.024000048637 3954567.943000019062 60336.315806366 2024-01-27T07:34:45.670029+00:00 19994330.285000000149 28999999.993999961764 27869999.970999959856 3953544.043999969959 60336.315817937 2024-01-27T07:34:46.669796+00:00 19994330.287999991328 29000000.039000030607 27870000.004000071436 3954672.997000039089 60336.315829509 2024-01-27T07:34:47.669562+00:00 19994330.284000009298 28999999.965000029653 27870000.006999969482 3949168.885999978054 60336.315841080 2024-01-27T07:34:48.669329+00:00 19994330.285999979824 29000000.032999988645 27870000.034000039101 3954704.129000008106 60336.315852651 2024-01-27T07:34:49.669095+00:00 19994330.287000000477 28999999.973999980837 27869999.923999909312 3947717.916999996174 60336.315864223 2024-01-27T07:34:50.668862+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3954479.037999988068 60336.315875975 2024-01-27T07:34:51.684250+00:00 19994330.289999961853 29000000.013000011444 27869999.997000001371 3952100.953999996185 60336.315887365 2024-01-27T07:34:52.668396+00:00 19994330.285000029951 28999999.970000028610 27869999.988000009209 3951953.122000039089 60336.315899118 2024-01-27T07:34:53.683785+00:00 19994330.287999991328 29000000.026000019163 27870000.045999988914 3950501.861000000965 60336.315910508 2024-01-27T07:34:54.667929+00:00 19994330.282000008970 28999999.963999990374 27869999.958000000566 3949583.141999959946 60336.315922261 2024-01-27T07:34:55.683318+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3952570.907000004780 60336.315933651 2024-01-27T07:34:56.667463+00:00 19994330.286000009626 29000000.003000020981 27869999.980999980122 3951518.989000021946 60336.315945404 2024-01-27T07:34:57.682851+00:00 19994330.289999961853 29000000.026000019163 27870000.057999998331 3950571.121999979019 60336.315956794 2024-01-27T07:34:58.666997+00:00 19994330.284000039101 28999999.960999969393 27869999.993000000715 3958247.979000031948 60336.315968546 2024-01-27T07:34:59.682385+00:00 19994330.288999971002 29000000.009000059217 27869999.969000011683 3960140.937999964226 60336.315979937 2024-01-27T07:35:00.666530+00:00 19994330.283999979496 29000000.032000001520 27869999.973999980837 3955442.079999982845 60336.315991689 2024-01-27T07:35:01.681918+00:00 19994330.285000029951 28999999.980999998748 27870000.078999999911 3960093.927000045776 60336.316003080 2024-01-27T07:35:02.666063+00:00 19994330.282000008970 28999999.993999999017 27869999.908000048250 3950990.018999993801 60336.316014832 2024-01-27T07:35:03.681452+00:00 19994330.289999961853 29000000.015000000596 27870000.063999950886 3952751.967999995220 60336.316026222 2024-01-27T07:35:04.665597+00:00 19994330.288000050932 28999999.997000008821 27869999.977000001818 3953004.042999982834 60336.316037974 2024-01-27T07:35:05.680985+00:00 19994330.286000009626 28999999.996999979019 27870000.020000040531 3952811.887000023853 60336.316049365 2024-01-27T07:35:06.665131+00:00 19994330.286000009626 28999999.997000008821 27869999.951999958605 3953856.107999979984 60336.316061117 2024-01-27T07:35:07.680519+00:00 19994330.284999970347 29000000.037000000477 27870000.038000050932 3954519.996999979019 60336.316072508 2024-01-27T07:35:08.664664+00:00 19994330.286000009626 29000000.001999970526 27869999.984999950975 3951955.008000016212 60336.316084260 2024-01-27T07:35:09.680052+00:00 19994330.286999940872 28999999.948000010103 27870000.000000059605 3956573.009999989998 60336.316095650 2024-01-27T07:35:10.664199+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3954597.004000008106 60336.316107403 2024-01-27T07:35:11.679586+00:00 19994330.284000039101 29000000.004000011832 27869999.980999950320 3954016.984000027180 60336.316118974 2024-01-27T07:35:12.679352+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3951613.007999957073 60336.316130545 2024-01-27T07:35:13.679119+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3952077.946000040043 60336.316142117 2024-01-27T07:35:14.678886+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3952268.995999991894 60336.316153688 2024-01-27T07:35:15.678652+00:00 19994330.281999949366 28999999.968999978155 27869999.970000028610 3950194.009999989998 60336.316165260 2024-01-27T07:35:16.678419+00:00 19994330.288000110537 28999999.977000001818 27870000.008000019938 3951989.025000036228 60336.316176831 2024-01-27T07:35:17.678186+00:00 19994330.283999919891 29000000.034999970347 27869999.988000039011 3954054.011999965180 60336.316188402 2024-01-27T07:35:18.677953+00:00 19994330.287000060081 28999999.997000098228 27870000.049000021070 3953994.959999979008 60336.316199974 2024-01-27T07:35:19.677719+00:00 19994330.289999961853 28999999.996999979019 27869999.979999899864 3956795.993000030983 60336.316211545 2024-01-27T07:35:20.677487+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3952997.137000023853 60336.316223117 2024-01-27T07:35:21.677253+00:00 19994330.282999988645 28999999.990000009537 27869999.953000068665 3949496.955999969970 60336.316234688 2024-01-27T07:35:22.677020+00:00 19994330.284999970347 28999999.973999980837 27869999.982999920845 3954917.925000011921 60336.316246078 2024-01-27T07:35:23.661165+00:00 19994330.287000060081 29000000.032000061125 27870000.057000041008 3954764.051999986172 60336.316257831 2024-01-27T07:35:24.676553+00:00 19994330.284000039101 28999999.995000001043 27870000.016999959946 3948242.929000020027 60336.316269221 2024-01-27T07:35:25.660698+00:00 19994330.287999991328 28999999.986999988556 27869999.925000071526 3948819.108999968041 60336.316280973 2024-01-27T07:35:26.676087+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3957167.918000041973 60336.316292364 2024-01-27T07:35:27.660232+00:00 19994330.285999890417 28999999.955999970436 27869999.947999950498 3951790.971000016201 60336.316304116 2024-01-27T07:35:28.675620+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3952659.104999899864 60336.316315507 2024-01-27T07:35:29.659765+00:00 19994330.282999988645 29000000.006999969482 27870000.017000000924 3951466.959000111092 60336.316327259 2024-01-27T07:35:30.675154+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3950966.013999938965 60336.316338649 2024-01-27T07:35:31.659299+00:00 19994330.287000000477 29000000.004000071436 27870000.015999998897 3953068.922000051010 60336.316350401 2024-01-27T07:35:32.674688+00:00 19994330.285999998450 29000000.018999930471 27869999.978999998420 3949898.000000000000 60336.316361792 2024-01-27T07:35:33.658832+00:00 19994330.289999999106 28999999.981000069529 27869999.996000010520 3950777.002999901772 60336.316373544 2024-01-27T07:35:34.674221+00:00 19994330.283999990672 29000000.000000000000 27870000.015999998897 3954824.052000045776 60336.316385115 2024-01-27T07:35:35.673988+00:00 19994330.287999998778 29000000.000999931246 27869999.988000009209 3952166.970000029076 60336.316396687 2024-01-27T07:35:36.673755+00:00 19994330.282000008970 28999999.994000080973 27870000.017999980599 3950578.042999982834 60336.316408258 2024-01-27T07:35:37.673520+00:00 19994330.285999998450 29000000.017000000924 27869999.999000009149 3952818.970999956131 60336.316419830 2024-01-27T07:35:38.673288+00:00 19994330.287000000477 29000000.032000001520 27869999.960000008345 3950919.953999996185 60336.316431401 2024-01-27T07:35:39.673054+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3948299.117000102997 60336.316442973 2024-01-27T07:35:40.672821+00:00 19994330.289000000805 28999999.978000000119 27869999.964999970049 3954173.901999949943 60336.316454544 2024-01-27T07:35:41.672588+00:00 19994330.285000000149 28999999.986000001431 27870000.013000011444 3953391.031999946106 60336.316466115 2024-01-27T07:35:42.672355+00:00 19994330.282000008970 29000000.027000010014 27869999.994000021368 3951726.025000094902 60336.316477687 2024-01-27T07:35:43.672121+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3952794.033999919891 60336.316489258 2024-01-27T07:35:44.671888+00:00 19994330.285000029951 28999999.991000000387 27869999.960999969393 3953638.883000016212 60336.316500830 2024-01-27T07:35:45.671655+00:00 19994330.284999970347 28999999.987000018358 27869999.932000041008 3951381.044999957085 60336.316512401 2024-01-27T07:35:46.671422+00:00 19994330.287000000477 29000000.043999969959 27870000.041999999434 3952692.962000011932 60336.316523972 2024-01-27T07:35:47.671188+00:00 19994330.290000021458 28999999.971999999136 27870000.020999971777 3950460.068000078201 60336.316535544 2024-01-27T07:35:48.670955+00:00 19994330.283999979496 29000000.026000019163 27870000.060999989510 3949862.926999927033 60336.316547115 2024-01-27T07:35:49.670722+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3954824.072000027169 60336.316558686 2024-01-27T07:35:50.670489+00:00 19994330.284999970347 28999999.986999988556 27869999.941000100225 3953830.009999989998 60336.316570258 2024-01-27T07:35:51.670255+00:00 19994330.288000050932 29000000.005999978632 27870000.048999909312 3953654.940999985207 60336.316581829 2024-01-27T07:35:52.670022+00:00 19994330.284999970347 28999999.979000028223 27869999.963000059128 3954971.958000063896 60336.316593400 2024-01-27T07:35:53.669789+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3953574.004999995232 60336.316604972 2024-01-27T07:35:54.669556+00:00 19994330.291999999434 29000000.028999920934 27870000.062999960035 3953236.146999955177 60336.316616543 2024-01-27T07:35:55.669323+00:00 19994330.285000029951 28999999.988000039011 27869999.978000041097 3954288.901000022888 60336.316628114 2024-01-27T07:35:56.669089+00:00 19994330.288999971002 29000000.032000061125 27869999.963999990374 3952309.970999956131 60336.316639686 2024-01-27T07:35:57.668857+00:00 19994330.283000048250 28999999.984999898821 27870000.036999940872 3950174.152999997139 60336.316651438 2024-01-27T07:35:58.684244+00:00 19994330.282999988645 28999999.984000090510 27870000.024000048637 3955493.826000093948 60336.316662828 2024-01-27T07:35:59.668390+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3952830.126999973785 60336.316674581 2024-01-27T07:36:00.683777+00:00 19994330.284000039101 28999999.965999960899 27869999.979999899864 3956077.907999991905 60336.316685971 2024-01-27T07:36:01.667923+00:00 19994330.291999939829 29000000.050999999046 27870000.031000021845 3949185.023000001907 60336.316697723 2024-01-27T07:36:02.683311+00:00 19994330.287000060081 28999999.986000061035 27870000.008000019938 3949990.952999948990 60336.316709114 2024-01-27T07:36:03.667457+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3948906.059000014793 60336.316720866 2024-01-27T07:36:04.682845+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3941017.046000003815 60336.316732257 2024-01-27T07:36:05.666990+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3947377.919000030030 60336.316744009 2024-01-27T07:36:06.682378+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3952309.123999952804 60336.316755400 2024-01-27T07:36:07.666524+00:00 19994330.286000009626 29000000.002000089735 27870000.016999959946 3947512.940999985207 60336.316767151 2024-01-27T07:36:08.681911+00:00 19994330.289999961853 28999999.983999971300 27869999.909000001848 3951783.055000067223 60336.316778542 2024-01-27T07:36:09.666057+00:00 19994330.284999970347 29000000.013999938965 27870000.109999999404 3953821.977999926079 60336.316790294 2024-01-27T07:36:10.681445+00:00 19994330.285000089556 28999999.976000070572 27869999.967999991030 3952993.864000082016 60336.316801685 2024-01-27T07:36:11.665590+00:00 19994330.285999890417 29000000.033999919891 27869999.978000000119 3951882.067000031006 60336.316813437 2024-01-27T07:36:12.680978+00:00 19994330.287000060081 28999999.998000029474 27870000.030999999493 3947714.949999928009 60336.316824828 2024-01-27T07:36:13.665123+00:00 19994330.284000039101 28999999.994000080973 27869999.983000010252 3949096.060000061989 60336.316836580 2024-01-27T07:36:14.680513+00:00 19994330.283999919891 28999999.960999999195 27869999.978999998420 3948537.985999941826 60336.316847971 2024-01-27T07:36:15.664657+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3951400.036000012886 60336.316859723 2024-01-27T07:36:16.680045+00:00 19994330.286000009626 29000000.035999998450 27870000.006999999285 3947536.914999961853 60336.316871113 2024-01-27T07:36:17.664191+00:00 19994330.284000039101 28999999.997999999672 27869999.994000021368 3949755.083999990951 60336.316882866 2024-01-27T07:36:18.679579+00:00 19994330.283999919891 28999999.997000008821 27869999.979999959469 3953474.966000080109 60336.316894256 2024-01-27T07:36:19.663725+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3949934.932999968994 60336.316906008 2024-01-27T07:36:20.679112+00:00 19994330.282999988645 29000000.015999998897 27869999.989000018686 3950008.110999941826 60336.316917580 2024-01-27T07:36:21.678879+00:00 19994330.286000009626 28999999.993999991566 27870000.008999999613 3946887.931000113022 60336.316929151 2024-01-27T07:36:22.678646+00:00 19994330.292000059038 29000000.032000008970 27869999.986000001431 3953990.072999954224 60336.316940723 2024-01-27T07:36:23.678413+00:00 19994330.284999970347 28999999.962999999523 27869999.977999988943 3951215.893000007141 60336.316952294 2024-01-27T07:36:24.678180+00:00 19994330.284000039101 28999999.972999989986 27870000.023999989033 3954889.072000027169 60336.316963865 2024-01-27T07:36:25.677946+00:00 19994330.284000001848 29000000.013999998569 27869999.976000010967 3947506.954999924172 60336.316975255 2024-01-27T07:36:26.662091+00:00 19994330.289000000805 29000000.025000039488 27870000.068000018597 3949801.976000071038 60336.316987008 2024-01-27T07:36:27.677480+00:00 19994330.285000000149 29000000.015999969095 27870000.011999960989 3951151.980000019073 60336.316998398 2024-01-27T07:36:28.661625+00:00 19994330.283999990672 28999999.954999979585 27869999.922000050545 3955518.140999913216 60336.317010151 2024-01-27T07:36:29.677013+00:00 19994330.292000010610 29000000.038000050932 27870000.024999979883 3952581.899000049103 60336.317021541 2024-01-27T07:36:30.661158+00:00 19994330.281999990344 28999999.946999970824 27869999.998000029474 3955091.998000026215 60336.317033293 2024-01-27T07:36:31.676546+00:00 19994330.287999998778 29000000.044999960810 27869999.998999949545 3953058.018999934196 60336.317044684 2024-01-27T07:36:32.660693+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3954728.139999986161 60336.317056436 2024-01-27T07:36:33.676081+00:00 19994330.285000000149 29000000.032999988645 27870000.039000030607 3955349.876999973785 60336.317067827 2024-01-27T07:36:34.660226+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3951648.947000027169 60336.317079579 2024-01-27T07:36:35.675614+00:00 19994330.282000008970 28999999.967999938875 27870000.029999971390 3950486.991000055801 60336.317090970 2024-01-27T07:36:36.659759+00:00 19994330.290999978781 28999999.998000029474 27869999.977000001818 3948626.075999975204 60336.317102722 2024-01-27T07:36:37.675147+00:00 19994330.288000021130 29000000.024000048637 27870000.024999979883 3954248.976999998093 60336.317114112 2024-01-27T07:36:38.659292+00:00 19994330.285000000149 29000000.019999980927 27870000.001999970526 3952753.995000004768 60336.317125864 2024-01-27T07:36:39.674681+00:00 19994330.282000008970 28999999.935999989510 27869999.981000069529 3958339.018000007141 60336.317137255 2024-01-27T07:36:40.658826+00:00 19994330.291000008583 29000000.042000059038 27869999.985000010580 3952329.013000010978 60336.317149007 2024-01-27T07:36:41.674215+00:00 19994330.282999988645 29000000.015999909490 27870000.016999959946 3951081.939000010025 60336.317160398 2024-01-27T07:36:42.658359+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3944822.993999958038 60336.317172150 2024-01-27T07:36:43.673747+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3952850.097000002861 60336.317183721 2024-01-27T07:36:44.673514+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3955629.008000016212 60336.317195293 2024-01-27T07:36:45.673281+00:00 19994330.287000000477 29000000.031000021845 27870000.085000038147 3950906.949000000954 60336.317206864 2024-01-27T07:36:46.673048+00:00 19994330.282999988645 29000000.010999921709 27869999.997000001371 3956114.990000010002 60336.317218435 2024-01-27T07:36:47.672814+00:00 19994330.284999970347 28999999.978000041097 27869999.995999999344 3951465.118000030983 60336.317230007 2024-01-27T07:36:48.672581+00:00 19994330.289000030607 29000000.016999959946 27869999.941999990493 3948346.895999907982 60336.317241578 2024-01-27T07:36:49.672348+00:00 19994330.287000000477 29000000.031000021845 27870000.059000000358 3954397.912999988068 60336.317253150 2024-01-27T07:36:50.672115+00:00 19994330.286000009626 28999999.991999980062 27870000.043000001460 3954139.116000055801 60336.317264721 2024-01-27T07:36:51.671882+00:00 19994330.287999931723 28999999.975000001490 27869999.974999990314 3949042.934000014793 60336.317276292 2024-01-27T07:36:52.671648+00:00 19994330.286000009626 28999999.963000010699 27869999.973000019789 3947475.072999954224 60336.317287864 2024-01-27T07:36:53.671415+00:00 19994330.285000089556 29000000.045999988914 27869999.966999981552 3953933.938000082970 60336.317299435 2024-01-27T07:36:54.671182+00:00 19994330.282999988645 28999999.977000009269 27870000.046000000089 3949866.903999925125 60336.317311007 2024-01-27T07:36:55.670949+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3956590.172999978065 60336.317322578 2024-01-27T07:36:56.670715+00:00 19994330.284999970347 28999999.972999989986 27870000.005999978632 3953833.902000070084 60336.317334149 2024-01-27T07:36:57.670482+00:00 19994330.287999991328 29000000.038000021130 27870000.026000019163 3953328.945999979973 60336.317345721 2024-01-27T07:36:58.670249+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3950480.103000044823 60336.317357292 2024-01-27T07:36:59.670015+00:00 19994330.289000030607 29000000.017000019550 27870000.003999948502 3956758.979999899864 60336.317368863 2024-01-27T07:37:00.669782+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3955963.018000007141 60336.317380435 2024-01-27T07:37:01.669549+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3952216.032000064850 60336.317392006 2024-01-27T07:37:02.669315+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3952480.919000030030 60336.317403577 2024-01-27T07:37:03.669082+00:00 19994330.285999890417 28999999.984000030905 27869999.884999990463 3952059.043999909889 60336.317415149 2024-01-27T07:37:04.668849+00:00 19994330.288000110537 29000000.000999990851 27870000.061999980360 3954238.975000023842 60336.317426901 2024-01-27T07:37:05.684237+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3952546.965999960899 60336.317438291 2024-01-27T07:37:06.668383+00:00 19994330.284999970347 28999999.972999989986 27869999.912999991328 3956033.049000024796 60336.317450044 2024-01-27T07:37:07.683771+00:00 19994330.282999988645 29000000.008000019938 27870000.083999991417 3953064.912000060081 60336.317461434 2024-01-27T07:37:08.667916+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3952179.072000027169 60336.317473186 2024-01-27T07:37:09.683304+00:00 19994330.287000060081 28999999.958000060171 27869999.958999991417 3952077.954999924172 60336.317484577 2024-01-27T07:37:10.667450+00:00 19994330.286999940872 29000000.021999958903 27870000.022000070661 3954525.134000062943 60336.317496329 2024-01-27T07:37:11.682837+00:00 19994330.289000030607 29000000.029999971390 27870000.000999931246 3951854.970999956131 60336.317507720 2024-01-27T07:37:12.666983+00:00 19994330.286000009626 28999999.935999989510 27869999.981000069529 3954278.950999975204 60336.317519472 2024-01-27T07:37:13.682371+00:00 19994330.284000039101 29000000.024999979883 27870000.008000019938 3952627.996000051033 60336.317530863 2024-01-27T07:37:14.666517+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3952742.973999977112 60336.317542614 2024-01-27T07:37:15.681905+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3950185.980000019073 60336.317554005 2024-01-27T07:37:16.666050+00:00 19994330.281000021845 28999999.937999960035 27869999.947000030428 3950910.174000024796 60336.317565757 2024-01-27T07:37:17.681439+00:00 19994330.289999961853 29000000.034999970347 27870000.034999970347 3952737.905999898911 60336.317577148 2024-01-27T07:37:18.665584+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3952624.039000033867 60336.317588900 2024-01-27T07:37:19.680972+00:00 19994330.284000001848 29000000.008999940008 27870000.023999929428 3953172.904999970924 60336.317600291 2024-01-27T07:37:20.665117+00:00 19994330.285000000149 28999999.962000008672 27869999.990000009537 3953066.970000029076 60336.317612043 2024-01-27T07:37:21.680506+00:00 19994330.287999998778 29000000.042999979109 27870000.024000048637 3948238.942000031006 60336.317623434 2024-01-27T07:37:22.664651+00:00 19994330.285999998450 28999999.985000010580 27870000.014999989420 3952123.103000044823 60336.317635186 2024-01-27T07:37:23.680039+00:00 19994330.285999998450 29000000.036999940872 27870000.036999940872 3950952.989999889862 60336.317646576 2024-01-27T07:37:24.664184+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3957136.075000048149 60336.317658148 2024-01-27T07:37:25.663951+00:00 19994330.287000000477 28999999.962000008672 27869999.958000000566 3951398.950999975204 60336.317669719 2024-01-27T07:37:26.663718+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3954793.019999980927 60336.317681290 2024-01-27T07:37:27.663485+00:00 19994330.287000000477 28999999.981999989599 27869999.993999991566 3955280.950000048149 60336.317693043 2024-01-27T07:37:28.678872+00:00 19994330.283999979496 28999999.991000000387 27869999.986000001431 3953186.037999988068 60336.317704433 2024-01-27T07:37:29.663018+00:00 19994330.285000029951 29000000.024999998510 27870000.043999999762 3952509.060000061989 60336.317716185 2024-01-27T07:37:30.678406+00:00 19994330.286999970675 28999999.993999999017 27870000.002999991179 3951111.956999897957 60336.317727576 2024-01-27T07:37:31.662552+00:00 19994330.285000000149 29000000.008999999613 27869999.978000018746 3947818.032000064850 60336.317739328 2024-01-27T07:37:32.677939+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3947492.957000017166 60336.317750718 2024-01-27T07:37:33.662085+00:00 19994330.287000000477 29000000.029000010341 27870000.056999981403 3954222.970000029076 60336.317762471 2024-01-27T07:37:34.677473+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3954393.024999976158 60336.317773861 2024-01-27T07:37:35.661619+00:00 19994330.288999971002 29000000.017000019550 27870000.013000011444 3954101.978999971878 60336.317785613 2024-01-27T07:37:36.677006+00:00 19994330.286000009626 28999999.964999970049 27869999.991000000387 3952263.013000010978 60336.317797004 2024-01-27T07:37:37.661153+00:00 19994330.282999988645 29000000.007000029087 27869999.953999999911 3950248.046999930870 60336.317808756 2024-01-27T07:37:38.676540+00:00 19994330.286000009626 29000000.036000009626 27870000.103999968618 3948978.998000026215 60336.317820147 2024-01-27T07:37:39.660685+00:00 19994330.287000000477 28999999.978999968618 27869999.938000019640 3952155.938000082970 60336.317831899 2024-01-27T07:37:40.676073+00:00 19994330.288999971002 28999999.994000021368 27870000.007000029087 3954359.053999900818 60336.317843290 2024-01-27T07:37:41.660219+00:00 19994330.287000000477 29000000.032000008970 27870000.008999999613 3954855.942000031006 60336.317855041 2024-01-27T07:37:42.675607+00:00 19994330.282000008970 28999999.945999979973 27870000.001999970526 3956179.972000002861 60336.317866432 2024-01-27T07:37:43.659752+00:00 19994330.286000009626 29000000.017000019550 27869999.983999971300 3954675.057000041008 60336.317878184 2024-01-27T07:37:44.675141+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3951597.975999999791 60336.317889575 2024-01-27T07:37:45.659286+00:00 19994330.282999988645 29000000.064999941736 27870000.072000030428 3951769.027999999933 60336.317901327 2024-01-27T07:37:46.674674+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3949408.137000000104 60336.317912718 2024-01-27T07:37:47.658820+00:00 19994330.286999940872 28999999.939000010490 27869999.980999950320 3950395.892000000924 60336.317924470 2024-01-27T07:37:48.674207+00:00 19994330.286000009626 29000000.046000000089 27869999.960000038147 3951598.923999999184 60336.317935861 2024-01-27T07:37:49.658353+00:00 19994330.286000009626 28999999.972999930382 27870000.024000048637 3949034.035000000149 60336.317947613 2024-01-27T07:37:50.673741+00:00 19994330.287000060081 29000000.039999961853 27869999.986999988556 3950669.952000000048 60336.317959184 2024-01-27T07:37:51.673508+00:00 19994330.281999949366 28999999.962000008672 27870000.022999998182 3957169.021000002045 60336.317970756 2024-01-27T07:37:52.673274+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3952086.986000000965 60336.317982327 2024-01-27T07:37:53.673041+00:00 19994330.286999940872 29000000.002000089735 27869999.986999988556 3956938.111999996006 60336.317993898 2024-01-27T07:37:54.672808+00:00 19994330.289000030607 29000000.015999909490 27870000.024999979883 3954066.997000000905 60336.318005470 2024-01-27T07:37:55.672574+00:00 19994330.286999940872 28999999.981999989599 27869999.990999940783 3955345.933999999892 60336.318017041 2024-01-27T07:37:56.672341+00:00 19994330.284000039101 28999999.998000029474 27870000.020000100136 3951606.976999998093 60336.318028613 2024-01-27T07:37:57.672109+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3953672.046999997925 60336.318040184 2024-01-27T07:37:58.671874+00:00 19994330.282999988645 29000000.001000050455 27870000.029999971390 3954236.046000003815 60336.318051755 2024-01-27T07:37:59.671642+00:00 19994330.289000030607 29000000.031000021845 27870000.004000071436 3954460.986000000965 60336.318063327 2024-01-27T07:38:00.671408+00:00 19994330.289999961853 28999999.974999900907 27869999.970000028610 3953551.762999997009 60336.318074898 2024-01-27T07:38:01.671175+00:00 19994330.281999949366 29000000.009000059217 27870000.018999930471 3951965.193000004161 60336.318086469 2024-01-27T07:38:02.670941+00:00 19994330.287000060081 29000000.001000050455 27869999.994000080973 3949077.012999997009 60336.318098041 2024-01-27T07:38:03.670709+00:00 19994330.286000009626 28999999.984999898821 27869999.989000000060 3949989.989999995101 60336.318109612 2024-01-27T07:38:04.670475+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3948736.908000006806 60336.318121183 2024-01-27T07:38:05.670242+00:00 19994330.282999988645 29000000.006000000983 27869999.962999999523 3950790.136999994982 60336.318132755 2024-01-27T07:38:06.670009+00:00 19994330.286000009626 29000000.019999999553 27870000.050000000745 3949490.027000010014 60336.318144326 2024-01-27T07:38:07.669776+00:00 19994330.288999918848 28999999.966999989003 27869999.962000008672 3948397.844999998808 60336.318155897 2024-01-27T07:38:08.669543+00:00 19994330.287999991328 29000000.024000018835 27869999.987999979407 3950963.056999995839 60336.318167469 2024-01-27T07:38:09.669310+00:00 19994330.287000060081 29000000.007999990135 27870000.046000000089 3956730.064999998081 60336.318179040 2024-01-27T07:38:10.669076+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3950587.899000003934 60336.318190612 2024-01-27T07:38:11.668843+00:00 19994330.281999949366 28999999.958999991417 27869999.989000018686 3949351.089000002015 60336.318202183 2024-01-27T07:38:12.668609+00:00 19994330.287000060081 29000000.004999998957 27870000.039000000805 3950756.947999998927 60336.318213754 2024-01-27T07:38:13.668375+00:00 19994330.285999998450 29000000.028999980539 27869999.978999968618 3950030.959999992978 60336.318225507 2024-01-27T07:38:14.683764+00:00 19994330.285999998450 28999999.948000010103 27869999.980000019073 3948390.169000000227 60336.318236897 2024-01-27T07:38:15.667910+00:00 19994330.286000009626 29000000.018999990076 27870000.010999981314 3955194.854000002146 60336.318248649 2024-01-27T07:38:16.683297+00:00 19994330.287999998778 29000000.038000050932 27870000.008000019938 3953886.037000000011 60336.318260040 2024-01-27T07:38:17.667443+00:00 19994330.287000000477 28999999.972999989986 27870000.018999990076 3948718.959000005852 60336.318271792 2024-01-27T07:38:18.682832+00:00 19994330.283999990672 28999999.967999991030 27869999.977000001818 3954573.023000001907 60336.318283183 2024-01-27T07:38:19.666977+00:00 19994330.287000000477 29000000.022000011057 27870000.004000011832 3952827.995999991894 60336.318294935 2024-01-27T07:38:20.682365+00:00 19994330.285000000149 29000000.006999969482 27870000.027000010014 3955417.081999986898 60336.318306325 2024-01-27T07:38:21.666510+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3954491.950000017881 60336.318318077 2024-01-27T07:38:22.681898+00:00 19994330.284000009298 29000000.031999949366 27869999.995999988168 3953915.900000005960 60336.318329468 2024-01-27T07:38:23.666044+00:00 19994330.285999979824 28999999.974000100046 27869999.978000041097 3953635.104000002146 60336.318341220 2024-01-27T07:38:24.681431+00:00 19994330.288000021130 29000000.029999971390 27870000.064999941736 3951998.937999994028 60336.318352611 2024-01-27T07:38:25.665577+00:00 19994330.286000009626 28999999.980999950320 27869999.956000089645 3957775.067000002135 60336.318364363 2024-01-27T07:38:26.680965+00:00 19994330.285999950022 29000000.026000019163 27870000.047999981791 3954291.993000001181 60336.318375754 2024-01-27T07:38:27.665110+00:00 19994330.285000029951 28999999.970999959856 27869999.957000020891 3951036.981999992859 60336.318387506 2024-01-27T07:38:28.680498+00:00 19994330.284999970347 29000000.015000101179 27870000.033999919891 3949234.020000011194 60336.318398897 2024-01-27T07:38:29.664644+00:00 19994330.290000021458 28999999.983999971300 27869999.965000029653 3957379.942000002135 60336.318410468 2024-01-27T07:38:30.664411+00:00 19994330.283999979496 29000000.006000038236 27870000.022999998182 3952042.998999983072 60336.318422039 2024-01-27T07:38:31.664178+00:00 19994330.286000009626 28999999.984999898821 27869999.996000051498 3949491.037000000011 60336.318433611 2024-01-27T07:38:32.663945+00:00 19994330.287000000477 29000000.050999999046 27870000.020999908447 3957280.981000006199 60336.318445182 2024-01-27T07:38:33.663711+00:00 19994330.281000021845 28999999.960000038147 27869999.980000019073 3952345.050999999046 60336.318456753 2024-01-27T07:38:34.663478+00:00 19994330.290000021458 29000000.011000040919 27870000.016000028700 3947853.097999989986 60336.318468325 2024-01-27T07:38:35.663245+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3955914.819000006188 60336.318479896 2024-01-27T07:38:36.663011+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3954463.053000003099 60336.318491648 2024-01-27T07:38:37.678399+00:00 19994330.284999970347 28999999.994000080973 27869999.987999919802 3953907.036000012886 60336.318503039 2024-01-27T07:38:38.662545+00:00 19994330.289000030607 28999999.977999929339 27870000.031000021845 3955816.846999973059 60336.318514791 2024-01-27T07:38:39.677933+00:00 19994330.283999919891 29000000.024999979883 27869999.950999978930 3953568.065000026952 60336.318526181 2024-01-27T07:38:40.662079+00:00 19994330.285000089556 29000000.024000048637 27870000.052000049502 3953056.029999970924 60336.318537934 2024-01-27T07:38:41.677467+00:00 19994330.282999988645 28999999.963000059128 27869999.973000049591 3950990.139000027906 60336.318549324 2024-01-27T07:38:42.661612+00:00 19994330.288999918848 29000000.006000000983 27870000.010000009090 3957985.930999993812 60336.318561076 2024-01-27T07:38:43.676999+00:00 19994330.287000060081 29000000.021999988705 27870000.002999991179 3950664.928999990225 60336.318572467 2024-01-27T07:38:44.661146+00:00 19994330.286999940872 29000000.012000009418 27870000.006999999285 3951744.081999986898 60336.318584219 2024-01-27T07:38:45.676533+00:00 19994330.286000009626 28999999.969000000507 27869999.964000001550 3955594.988000005018 60336.318595610 2024-01-27T07:38:46.660679+00:00 19994330.286000009626 29000000.004000011832 27870000.038999989629 3947316.890000015032 60336.318607362 2024-01-27T07:38:47.676067+00:00 19994330.282999988645 29000000.021000001580 27869999.975000020117 3949494.011999994982 60336.318618753 2024-01-27T07:38:48.660213+00:00 19994330.287000060081 28999999.954999979585 27870000.007999990135 3945566.127000004053 60336.318630504 2024-01-27T07:38:49.675600+00:00 19994330.289000030607 29000000.015000019222 27869999.958999991417 3950623.965000004042 60336.318641895 2024-01-27T07:38:50.659746+00:00 19994330.284999970347 28999999.995999988168 27870000.048000011593 3945000.946999996901 60336.318653647 2024-01-27T07:38:51.675134+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3954682.053000003099 60336.318665038 2024-01-27T07:38:52.659279+00:00 19994330.287999991328 28999999.972999989986 27870000.029000040144 3947146.926999986172 60336.318676790 2024-01-27T07:38:53.674667+00:00 19994330.283999919891 29000000.036000009626 27869999.966999951750 3950316.081000030041 60336.318688181 2024-01-27T07:38:54.658813+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3944537.051999986172 60336.318699933 2024-01-27T07:38:55.674200+00:00 19994330.281000021845 28999999.995999988168 27870000.068000018597 3950230.968999981880 60336.318711324 2024-01-27T07:38:56.658346+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949144.889999986161 60336.318723076 2024-01-27T07:38:57.673735+00:00 19994330.289999961853 28999999.985000010580 27870000.002999961376 3955791.076000034809 60336.318734466 2024-01-27T07:38:58.657880+00:00 19994330.283000111580 29000000.028000000864 27869999.995000001043 3951351.990999997128 60336.318746218 2024-01-27T07:38:59.673268+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3949948.009999989998 60336.318757790 2024-01-27T07:39:00.673035+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3950300.982999979984 60336.318769361 2024-01-27T07:39:01.672801+00:00 19994330.279999971390 28999999.987999919802 27869999.957000020891 3952753.055999993812 60336.318780933 2024-01-27T07:39:02.672568+00:00 19994330.289000030607 28999999.979000091553 27870000.003999948502 3953337.925999999046 60336.318792504 2024-01-27T07:39:03.672335+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3951399.018000007141 60336.318804075 2024-01-27T07:39:04.672102+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3955332.921999990940 60336.318815647 2024-01-27T07:39:05.671868+00:00 19994330.284000039101 29000000.025000099093 27870000.001999970526 3952522.018000007141 60336.318827218 2024-01-27T07:39:06.671635+00:00 19994330.287000000477 28999999.997999910265 27870000.006999969482 3952506.062000035774 60336.318838789 2024-01-27T07:39:07.671402+00:00 19994330.287999998778 28999999.997000098228 27869999.995000001043 3956184.912999988068 60336.318850361 2024-01-27T07:39:08.671168+00:00 19994330.284000001848 29000000.007999900728 27870000.059000018984 3951713.111999989022 60336.318861932 2024-01-27T07:39:09.670935+00:00 19994330.282999988645 28999999.960000038147 27869999.921000000089 3949434.032999991905 60336.318873503 2024-01-27T07:39:10.670702+00:00 19994330.290000010282 29000000.044999960810 27870000.065000060946 3952478.905000030994 60336.318885075 2024-01-27T07:39:11.670469+00:00 19994330.287000000477 28999999.968000050634 27869999.961999889463 3953102.007999957073 60336.318896646 2024-01-27T07:39:12.670235+00:00 19994330.280999999493 29000000.021999958903 27869999.969000101089 3948088.021000028122 60336.318908217 2024-01-27T07:39:13.670002+00:00 19994330.291000008583 28999999.984000090510 27870000.020999908447 3947932.010999978054 60336.318919789 2024-01-27T07:39:14.669769+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3951284.982000052929 60336.318931360 2024-01-27T07:39:15.669536+00:00 19994330.287000000477 28999999.970999959856 27870000.034999970347 3948403.921999990940 60336.318942931 2024-01-27T07:39:16.669302+00:00 19994330.285999979824 29000000.021999958903 27870000.017000079155 3951061.004000008106 60336.318954503 2024-01-27T07:39:17.669069+00:00 19994330.284000009298 28999999.983000040054 27869999.950999978930 3953961.052999972831 60336.318966074 2024-01-27T07:39:18.668836+00:00 19994330.289999991655 28999999.998000029474 27870000.031999949366 3948215.046000003815 60336.318977646 2024-01-27T07:39:19.668603+00:00 19994330.284000009298 29000000.034000001848 27869999.991000059992 3953997.954999982845 60336.318989217 2024-01-27T07:39:20.668369+00:00 19994330.286000009626 28999999.938000001013 27870000.008000001311 3953779.995000004768 60336.319000970 2024-01-27T07:39:21.683756+00:00 19994330.287999991328 29000000.047999989241 27869999.989000000060 3949521.037999988068 60336.319012360 2024-01-27T07:39:22.667903+00:00 19994330.291999999434 29000000.034000009298 27870000.039000000805 3952875.975000023842 60336.319024112 2024-01-27T07:39:23.683291+00:00 19994330.280000030994 28999999.938999980688 27869999.980999991298 3949354.022000014782 60336.319035503 2024-01-27T07:39:24.667436+00:00 19994330.287000000477 29000000.021000031382 27870000.014000009745 3946546.946999967098 60336.319047255 2024-01-27T07:39:25.682825+00:00 19994330.287000000477 29000000.009999990463 27869999.965999990702 3945953.076000034809 60336.319058646 2024-01-27T07:39:26.666970+00:00 19994330.283999979496 29000000.002999991179 27870000.032000008970 3949586.963999987114 60336.319070398 2024-01-27T07:39:27.682358+00:00 19994330.286000009626 28999999.974000010639 27870000.015999998897 3951574.011999965180 60336.319081788 2024-01-27T07:39:28.666503+00:00 19994330.288999971002 29000000.022999998182 27869999.940000001341 3944965.052000045776 60336.319093540 2024-01-27T07:39:29.681892+00:00 19994330.282000008970 28999999.967000011355 27869999.987000018358 3948762.990999997128 60336.319104931 2024-01-27T07:39:30.666037+00:00 19994330.286000009626 29000000.052999969572 27870000.028999980539 3949170.921000003815 60336.319116503 2024-01-27T07:39:31.665804+00:00 19994330.287999991328 28999999.961000028998 27869999.977999988943 3952744.931999980938 60336.319128074 2024-01-27T07:39:32.665571+00:00 19994330.285999950022 28999999.986000001431 27869999.985000010580 3952233.111000000965 60336.319139645 2024-01-27T07:39:33.665337+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3949880.120000004768 60336.319151217 2024-01-27T07:39:34.665104+00:00 19994330.289000030607 29000000.037000000477 27870000.016000028700 3953225.846000016201 60336.319162788 2024-01-27T07:39:35.664871+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3953809.074000000954 60336.319174359 2024-01-27T07:39:36.664637+00:00 19994330.284999970347 29000000.037000060081 27870000.018999990076 3948245.886999965180 60336.319185931 2024-01-27T07:39:37.664404+00:00 19994330.286999940872 29000000.002999901772 27869999.962999999523 3944405.031000018120 60336.319197502 2024-01-27T07:39:38.664172+00:00 19994330.285000089556 28999999.968000050634 27870000.009999990463 3947519.065999985207 60336.319209073 2024-01-27T07:39:39.663938+00:00 19994330.283999919891 29000000.006000038236 27870000.000000000000 3950072.953000009060 60336.319220645 2024-01-27T07:39:40.663705+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3946713.970000029076 60336.319232216 2024-01-27T07:39:41.663471+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3949730.021999955177 60336.319243787 2024-01-27T07:39:42.663238+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3951505.050999999046 60336.319255359 2024-01-27T07:39:43.663005+00:00 19994330.282999988645 29000000.009999990463 27869999.991000059992 3953158.895000040997 60336.319267111 2024-01-27T07:39:44.678393+00:00 19994330.284000039101 28999999.993000030518 27869999.997999910265 3948752.037999988068 60336.319278501 2024-01-27T07:39:45.662539+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3950931.056999980938 60336.319290254 2024-01-27T07:39:46.677926+00:00 19994330.283999919891 28999999.963999990374 27870000.030000090599 3948167.919000030030 60336.319301644 2024-01-27T07:39:47.662072+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3947141.006999969017 60336.319313397 2024-01-27T07:39:48.677460+00:00 19994330.286999940872 29000000.000999931246 27869999.996999979019 3951053.048000038136 60336.319324787 2024-01-27T07:39:49.661605+00:00 19994330.287000060081 28999999.988000039011 27870000.021999958903 3950006.974999963772 60336.319336539 2024-01-27T07:39:50.676993+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3951573.023999989033 60336.319347930 2024-01-27T07:39:51.661139+00:00 19994330.284999970347 29000000.018999930471 27870000.027000069618 3950634.966000020970 60336.319359682 2024-01-27T07:39:52.676526+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3951052.018000007141 60336.319371073 2024-01-27T07:39:53.660672+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3952658.029999970924 60336.319382825 2024-01-27T07:39:54.676060+00:00 19994330.284999970347 29000000.038000110537 27870000.026999950409 3955328.981999992859 60336.319394215 2024-01-27T07:39:55.660206+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3948764.087999999989 60336.319405967 2024-01-27T07:39:56.675594+00:00 19994330.286000009626 29000000.006999999285 27870000.008999940008 3954170.933000028133 60336.319417358 2024-01-27T07:39:57.659739+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3951664.066999971867 60336.319429110 2024-01-27T07:39:58.675128+00:00 19994330.282999988645 28999999.975000008941 27870000.027000069618 3952217.897000014782 60336.319440501 2024-01-27T07:39:59.659272+00:00 19994330.286000009626 28999999.999000001699 27869999.953000001609 3953726.135999978054 60336.319452253 2024-01-27T07:40:00.674661+00:00 19994330.285999998450 28999999.969000000507 27869999.985000010580 3950509.904000043869 60336.319463644 2024-01-27T07:40:01.658806+00:00 19994330.287999998778 29000000.006999999285 27869999.978999998420 3947803.921000003815 60336.319475396 2024-01-27T07:40:02.674194+00:00 19994330.287999998778 29000000.013000011444 27870000.038999989629 3945219.041000009049 60336.319486787 2024-01-27T07:40:03.658339+00:00 19994330.287000000477 29000000.026999980211 27870000.002999991179 3949206.092999935150 60336.319498539 2024-01-27T07:40:04.673728+00:00 19994330.283999990672 28999999.970999989659 27869999.962999999523 3948372.871000051033 60336.319509929 2024-01-27T07:40:05.657873+00:00 19994330.284000009298 29000000.016000028700 27870000.056000020355 3949886.077999948990 60336.319521681 2024-01-27T07:40:06.673261+00:00 19994330.287999998778 28999999.967999991030 27869999.959999978542 3951703.989000082016 60336.319533253 2024-01-27T07:40:07.673028+00:00 19994330.285000000149 28999999.995999988168 27869999.983000010252 3952628.923999906052 60336.319544824 2024-01-27T07:40:08.672795+00:00 19994330.284000009298 29000000.008000019938 27870000.043999999762 3952572.143000007141 60336.319556396 2024-01-27T07:40:09.672562+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3949010.972000002861 60336.319567967 2024-01-27T07:40:10.672327+00:00 19994330.289000000805 29000000.007000029087 27869999.988000039011 3952551.912999988068 60336.319579538 2024-01-27T07:40:11.672094+00:00 19994330.282000008970 28999999.970999959856 27869999.950999978930 3953001.016000031959 60336.319591110 2024-01-27T07:40:12.671862+00:00 19994330.288000021130 29000000.015000049025 27869999.999000009149 3948982.062000035774 60336.319602681 2024-01-27T07:40:13.671628+00:00 19994330.283999979496 28999999.991000000387 27869999.967000011355 3950804.878000020981 60336.319614252 2024-01-27T07:40:14.671396+00:00 19994330.284999970347 29000000.021999958903 27870000.047999981791 3951459.054000020027 60336.319625824 2024-01-27T07:40:15.671162+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3949739.047999978065 60336.319637395 2024-01-27T07:40:16.670928+00:00 19994330.289000030607 29000000.024999979883 27870000.093999978155 3948038.981999992859 60336.319648966 2024-01-27T07:40:17.670695+00:00 19994330.284999970347 28999999.995000001043 27869999.949999991804 3951002.965999960899 60336.319660538 2024-01-27T07:40:18.670463+00:00 19994330.284000039101 28999999.986000061035 27869999.986000061035 3950206.004999995232 60336.319672109 2024-01-27T07:40:19.670229+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3950967.041000009049 60336.319683680 2024-01-27T07:40:20.669995+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3952710.003000020981 60336.319695252 2024-01-27T07:40:21.669762+00:00 19994330.287000000477 29000000.049000021070 27869999.996999979019 3946593.921000003815 60336.319706823 2024-01-27T07:40:22.669529+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3952383.057000041008 60336.319718394 2024-01-27T07:40:23.669296+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3951403.938999890815 60336.319729966 2024-01-27T07:40:24.669063+00:00 19994330.283999979496 28999999.993999961764 27869999.945000048727 3947187.973000050057 60336.319741537 2024-01-27T07:40:25.668830+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3951448.098999977112 60336.319753109 2024-01-27T07:40:26.668596+00:00 19994330.283000048250 28999999.970999959856 27869999.995000001043 3953800.955999969970 60336.319764680 2024-01-27T07:40:27.668363+00:00 19994330.285999890417 29000000.010000109673 27870000.016999959946 3954416.027999997139 60336.319776251 2024-01-27T07:40:28.668130+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3949465.986000061035 60336.319787823 2024-01-27T07:40:29.667896+00:00 19994330.284999970347 28999999.993999961764 27870000.032000061125 3950061.034999967087 60336.319799575 2024-01-27T07:40:30.683285+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3953157.886000037193 60336.319810966 2024-01-27T07:40:31.667430+00:00 19994330.286999940872 29000000.013999938965 27869999.935000058264 3954541.164999961853 60336.319822718 2024-01-27T07:40:32.682818+00:00 19994330.286000009626 28999999.979000091553 27870000.060999989510 3949064.967000008095 60336.319834108 2024-01-27T07:40:33.666963+00:00 19994330.282999988645 28999999.993000000715 27869999.985999941826 3952951.995000004768 60336.319845680 2024-01-27T07:40:34.666730+00:00 19994330.286000009626 29000000.007000010461 27870000.008000019938 3950192.945999979973 60336.319857251 2024-01-27T07:40:35.666497+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3953458.001000047196 60336.319868823 2024-01-27T07:40:36.666263+00:00 19994330.284000039101 29000000.021000009030 27870000.031000021845 3951816.001000047196 60336.319880394 2024-01-27T07:40:37.666031+00:00 19994330.291999939829 28999999.999999988824 27869999.999000001699 3951634.126999973785 60336.319891965 2024-01-27T07:40:38.665797+00:00 19994330.286000009626 28999999.996000021696 27869999.964000001550 3948772.891999959946 60336.319903537 2024-01-27T07:40:39.665564+00:00 19994330.285000089556 28999999.984000001103 27869999.975999999791 3949077.143000007141 60336.319915108 2024-01-27T07:40:40.665330+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3950732.868999958038 60336.319926679 2024-01-27T07:40:41.665097+00:00 19994330.286000009626 29000000.037000000477 27869999.997999999672 3957649.957000017166 60336.319938251 2024-01-27T07:40:42.664864+00:00 19994330.284000039101 28999999.971999999136 27869999.934999998659 3950773.009000062943 60336.319949822 2024-01-27T07:40:43.664631+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3952108.967000008095 60336.319961393 2024-01-27T07:40:44.664397+00:00 19994330.292999979109 29000000.020999971777 27870000.032000008970 3953055.977999926079 60336.319972965 2024-01-27T07:40:45.664164+00:00 19994330.282999988645 29000000.006000038236 27869999.996999979019 3951496.999000072014 60336.319984536 2024-01-27T07:40:46.663931+00:00 19994330.284000039101 29000000.009999990463 27870000.013999998569 3952120.013000010978 60336.319996107 2024-01-27T07:40:47.663698+00:00 19994330.283999919891 28999999.997999969870 27870000.000999990851 3950327.070999979973 60336.320007679 2024-01-27T07:40:48.663464+00:00 19994330.290000081062 28999999.961000028998 27869999.969000041485 3949771.021999955177 60336.320019250 2024-01-27T07:40:49.663231+00:00 19994330.282999988645 29000000.029999971390 27870000.052999969572 3943636.034999967087 60336.320030821 2024-01-27T07:40:50.662997+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3951132.946000099182 60336.320042393 2024-01-27T07:40:51.662765+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3947899.930999993812 60336.320053964 2024-01-27T07:40:52.662532+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3952823.092999935150 60336.320065717 2024-01-27T07:40:53.677919+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3950510.006000041962 60336.320077107 2024-01-27T07:40:54.662065+00:00 19994330.282999999821 29000000.032000061125 27870000.032000008970 3950922.934999942780 60336.320088860 2024-01-27T07:40:55.677453+00:00 19994330.286000009626 28999999.962000008672 27869999.969999969006 3951489.052000045776 60336.320100250 2024-01-27T07:40:56.661598+00:00 19994330.285999998450 29000000.025999899954 27870000.016999959946 3955281.000000000000 60336.320112002 2024-01-27T07:40:57.676987+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3949177.873999952804 60336.320123393 2024-01-27T07:40:58.661132+00:00 19994330.290999989957 28999999.940000060946 27869999.904999971390 3951506.139999986161 60336.320135145 2024-01-27T07:40:59.676520+00:00 19994330.282999988645 29000000.036000009626 27870000.062999960035 3951022.961000084877 60336.320146536 2024-01-27T07:41:00.660665+00:00 19994330.284000009298 29000000.020999908447 27870000.008000019938 3947257.918999909889 60336.320158288 2024-01-27T07:41:01.676054+00:00 19994330.286000009626 28999999.971000079066 27870000.022000070661 3949268.168000102043 60336.320169678 2024-01-27T07:41:02.660199+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3951834.890999913216 60336.320181430 2024-01-27T07:41:03.675587+00:00 19994330.285999979824 28999999.984999898821 27869999.967000011355 3953527.041000009049 60336.320192821 2024-01-27T07:41:04.659732+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3952431.938000082970 60336.320204573 2024-01-27T07:41:05.675121+00:00 19994330.289999991655 29000000.044999960810 27870000.047000050545 3951629.064999938011 60336.320215964 2024-01-27T07:41:06.659266+00:00 19994330.285000000149 28999999.932000041008 27869999.983000040054 3952081.983999968041 60336.320227716 2024-01-27T07:41:07.674654+00:00 19994330.285000029951 28999999.983999971300 27869999.949999928474 3947027.012000083923 60336.320239106 2024-01-27T07:41:08.658800+00:00 19994330.287000000477 29000000.055999990553 27870000.022000070661 3953578.009999989998 60336.320250859 2024-01-27T07:41:09.674187+00:00 19994330.283999979496 28999999.994000080973 27870000.002999901772 3950361.903999925125 60336.320262249 2024-01-27T07:41:10.658333+00:00 19994330.287999991328 29000000.006000000983 27869999.982000108808 3947160.097000002861 60336.320274001 2024-01-27T07:41:11.673721+00:00 19994330.282000008970 28999999.959000010043 27869999.971999879926 3951243.998000026215 60336.320285392 2024-01-27T07:41:12.657867+00:00 19994330.292999979109 29000000.017999991775 27870000.046000000089 3947665.953999996185 60336.320297144 2024-01-27T07:41:13.673255+00:00 19994330.286000009626 29000000.021000001580 27870000.025000099093 3951853.055999993812 60336.320308535 2024-01-27T07:41:14.657400+00:00 19994330.284000039101 29000000.006000000983 27870000.020999908447 3947734.955999969970 60336.320320287 2024-01-27T07:41:15.672788+00:00 19994330.282999988645 28999999.981000009924 27869999.942000031471 3951111.060000061989 60336.320331858 2024-01-27T07:41:16.672555+00:00 19994330.288999971002 28999999.997000008821 27870000.021000001580 3953001.932999968994 60336.320343430 2024-01-27T07:41:17.672321+00:00 19994330.283999979496 29000000.032999988645 27870000.010999999940 3947827.003000020981 60336.320355001 2024-01-27T07:41:18.672089+00:00 19994330.287000000477 29000000.008999999613 27869999.951000008732 3948070.003000020981 60336.320366573 2024-01-27T07:41:19.671855+00:00 19994330.289000030607 28999999.969999969006 27870000.017999991775 3949690.041000009049 60336.320378144 2024-01-27T07:41:20.671622+00:00 19994330.282999988645 28999999.990000009537 27869999.988000009209 3945044.064999938011 60336.320389715 2024-01-27T07:41:21.671388+00:00 19994330.287999991328 28999999.978000041097 27869999.974000010639 3948500.927000045776 60336.320401287 2024-01-27T07:41:22.671155+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3956283.914000033867 60336.320412858 2024-01-27T07:41:23.670922+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3948616.048999906052 60336.320424429 2024-01-27T07:41:24.670689+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3943949.012000083923 60336.320436001 2024-01-27T07:41:25.670456+00:00 19994330.284000039101 28999999.976000010967 27869999.937000010163 3947025.027999997139 60336.320447572 2024-01-27T07:41:26.670222+00:00 19994330.289999961853 29000000.023999989033 27870000.069000009447 3950359.970999956131 60336.320459143 2024-01-27T07:41:27.669989+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3951220.070000051986 60336.320470715 2024-01-27T07:41:28.669755+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3947439.996999979019 60336.320482286 2024-01-27T07:41:29.669522+00:00 19994330.281999949366 29000000.003000020981 27870000.021000031382 3955118.883000016212 60336.320493857 2024-01-27T07:41:30.669289+00:00 19994330.286000009626 29000000.023999929428 27869999.951999958605 3948826.055999993812 60336.320505429 2024-01-27T07:41:31.669056+00:00 19994330.284999970347 28999999.979000091553 27870000.012000020593 3945611.939000010025 60336.320517000 2024-01-27T07:41:32.668822+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3948304.047999978065 60336.320528571 2024-01-27T07:41:33.668589+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3955775.880999923218 60336.320540143 2024-01-27T07:41:34.668356+00:00 19994330.282999988645 28999999.978000041097 27870000.049000021070 3950432.089000105858 60336.320551714 2024-01-27T07:41:35.668123+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3945567.088999987114 60336.320563286 2024-01-27T07:41:36.667889+00:00 19994330.287999991328 28999999.986999988556 27869999.925000071526 3947459.000000000000 60336.320574676 2024-01-27T07:41:37.652034+00:00 19994330.281999949366 28999999.959999918938 27869999.987999919802 3945375.949000000954 60336.320586429 2024-01-27T07:41:38.667423+00:00 19994330.286000009626 29000000.060999989510 27870000.004000071436 3948224.015999913216 60336.320598000 2024-01-27T07:41:39.667190+00:00 19994330.284999970347 29000000.007000088692 27870000.044999960810 3949341.010000110138 60336.320609571 2024-01-27T07:41:40.666957+00:00 19994330.293000098318 28999999.990000009537 27869999.977000001818 3952493.929999948014 60336.320621143 2024-01-27T07:41:41.666723+00:00 19994330.283999919891 29000000.006999969482 27870000.045000080019 3949993.014999986161 60336.320632714 2024-01-27T07:41:42.666490+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3950381.013000010978 60336.320644286 2024-01-27T07:41:43.666257+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3952383.085000038147 60336.320655857 2024-01-27T07:41:44.666023+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3950079.927999972831 60336.320667428 2024-01-27T07:41:45.665790+00:00 19994330.287000060081 28999999.996000051498 27870000.054000020027 3952937.018999934196 60336.320679000 2024-01-27T07:41:46.665557+00:00 19994330.286999940872 29000000.016000028700 27869999.940000060946 3948250.985000013839 60336.320690571 2024-01-27T07:41:47.665324+00:00 19994330.289999999106 28999999.978999998420 27869999.980000019073 3949054.979000092018 60336.320702142 2024-01-27T07:41:48.665090+00:00 19994330.284000001848 29000000.010999999940 27870000.054999951273 3949109.075999975204 60336.320713714 2024-01-27T07:41:49.664858+00:00 19994330.287000000477 29000000.010000009090 27869999.990000009537 3952313.067999958992 60336.320725285 2024-01-27T07:41:50.664624+00:00 19994330.287000000477 28999999.966999989003 27869999.950000051409 3951617.825999975204 60336.320736856 2024-01-27T07:41:51.664391+00:00 19994330.283999990672 29000000.024999991059 27870000.032999988645 3950418.067000031006 60336.320748428 2024-01-27T07:41:52.664157+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3947188.986999989022 60336.320759999 2024-01-27T07:41:53.663924+00:00 19994330.285000011325 29000000.007999990135 27870000.032999988645 3950151.988000034820 60336.320771570 2024-01-27T07:41:54.663691+00:00 19994330.289999991655 28999999.969999998808 27869999.891999959946 3950032.072999954224 60336.320783142 2024-01-27T07:41:55.663458+00:00 19994330.284000009298 29000000.016999989748 27870000.041000001132 3950880.932999968994 60336.320794713 2024-01-27T07:41:56.663225+00:00 19994330.285999979824 29000000.016000028700 27870000.048000000417 3951190.045000075828 60336.320806284 2024-01-27T07:41:57.662991+00:00 19994330.287000000477 28999999.983999971300 27869999.982999999076 3951736.006000041962 60336.320817856 2024-01-27T07:41:58.662758+00:00 19994330.284000009298 28999999.953000009060 27869999.940000001341 3948577.007999897003 60336.320829427 2024-01-27T07:41:59.662525+00:00 19994330.285000000149 29000000.031000021845 27870000.006000008434 3947831.895000100136 60336.320840999 2024-01-27T07:42:00.662292+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3953472.044999957085 60336.320852570 2024-01-27T07:42:01.662059+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3948412.085000038147 60336.320864322 2024-01-27T07:42:02.677447+00:00 19994330.289000030607 28999999.981000009924 27869999.984000001103 3951474.968999981880 60336.320875713 2024-01-27T07:42:03.661592+00:00 19994330.285999950022 29000000.035999950022 27870000.018000010401 3949688.990999937057 60336.320887465 2024-01-27T07:42:04.676980+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3954818.008000016212 60336.320898856 2024-01-27T07:42:05.661125+00:00 19994330.282000008970 29000000.011999960989 27870000.022999998182 3951203.027000070084 60336.320910608 2024-01-27T07:42:06.676513+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3950197.652999997139 60336.320921998 2024-01-27T07:42:07.660659+00:00 19994330.283999979496 29000000.024000048637 27870000.013000011444 3950325.257999897003 60336.320933751 2024-01-27T07:42:08.676047+00:00 19994330.287000000477 28999999.960999969393 27869999.958999991417 3948457.067000031006 60336.320945141 2024-01-27T07:42:09.660193+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3952433.917000054847 60336.320956893 2024-01-27T07:42:10.675580+00:00 19994330.284999970347 29000000.009999990463 27869999.952000018209 3950877.914999961853 60336.320968284 2024-01-27T07:42:11.659726+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3951999.057999968994 60336.320980036 2024-01-27T07:42:12.675114+00:00 19994330.286000009626 28999999.988999959081 27869999.956999961287 3953421.185000061989 60336.320991427 2024-01-27T07:42:13.659259+00:00 19994330.282999988645 28999999.973000049591 27870000.014000058174 3952603.840999960899 60336.321003179 2024-01-27T07:42:14.674648+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3950776.116999983788 60336.321014569 2024-01-27T07:42:15.658794+00:00 19994330.291999939829 28999999.996000051498 27870000.013999938965 3946032.981000065804 60336.321026322 2024-01-27T07:42:16.674181+00:00 19994330.282000061125 28999999.978000041097 27869999.935000058264 3952334.958999999799 60336.321037712 2024-01-27T07:42:17.658326+00:00 19994330.286999940872 29000000.036999940872 27870000.043999910355 3952213.018999998923 60336.321049464 2024-01-27T07:42:18.673713+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3947255.969000000972 60336.321060855 2024-01-27T07:42:19.657859+00:00 19994330.285000089556 29000000.019999980927 27870000.031000021845 3947933.960999999195 60336.321072607 2024-01-27T07:42:20.673248+00:00 19994330.282999988645 29000000.026999950409 27869999.983999971300 3948208.092000000179 60336.321083997 2024-01-27T07:42:21.657393+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3947431.944999999832 60336.321095750 2024-01-27T07:42:22.672782+00:00 19994330.289999961853 28999999.956000089645 27869999.998999949545 3948738.968000002205 60336.321107140 2024-01-27T07:42:23.656927+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3951417.127999994904 60336.321118893 2024-01-27T07:42:24.672315+00:00 19994330.287000060081 29000000.017999999225 27870000.008000019938 3946351.906000003219 60336.321130464 2024-01-27T07:42:25.672081+00:00 19994330.284000039101 29000000.001000009477 27870000.013000011444 3947234.031999997795 60336.321142036 2024-01-27T07:42:26.671848+00:00 19994330.284999970347 28999999.994999989867 27869999.977000001818 3951738.955000006128 60336.321153607 2024-01-27T07:42:27.671615+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3945001.001999997068 60336.321165178 2024-01-27T07:42:28.671382+00:00 19994330.281999949366 29000000.006000000983 27870000.013000011444 3955188.980999999214 60336.321176750 2024-01-27T07:42:29.671149+00:00 19994330.292000059038 29000000.022999998182 27870000.054000020027 3952569.072999998927 60336.321188321 2024-01-27T07:42:30.670915+00:00 19994330.289999961853 29000000.004999998957 27870000.067000031471 3950569.979000002146 60336.321199892 2024-01-27T07:42:31.670682+00:00 19994330.279999971390 28999999.981000009924 27869999.892999891192 3947757.950000002980 60336.321211464 2024-01-27T07:42:32.670449+00:00 19994330.290000081062 28999999.975999981165 27869999.946000099182 3950309.009999997914 60336.321223035 2024-01-27T07:42:33.670215+00:00 19994330.281000021845 29000000.025000039488 27870000.078999999911 3953390.025999993086 60336.321234606 2024-01-27T07:42:34.669983+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3944250.958000003826 60336.321246178 2024-01-27T07:42:35.669749+00:00 19994330.284999970347 28999999.997999969870 27870000.003000009805 3945849.984999998938 60336.321257749 2024-01-27T07:42:36.669516+00:00 19994330.289000030607 29000000.018999990076 27870000.008000001311 3951549.031000003219 60336.321269320 2024-01-27T07:42:37.669282+00:00 19994330.286000009626 28999999.989000018686 27869999.989999990910 3948280.012999997009 60336.321280892 2024-01-27T07:42:38.669048+00:00 19994330.286999940872 28999999.992999970913 27870000.016999989748 3947988.096000000834 60336.321292463 2024-01-27T07:42:39.668816+00:00 19994330.285000089556 28999999.992000039667 27869999.953000009060 3952947.909000008833 60336.321303854 2024-01-27T07:42:40.652962+00:00 19994330.287999991328 29000000.022000011057 27870000.039999991655 3949909.976999998093 60336.321315606 2024-01-27T07:42:41.668350+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3949629.974999994040 60336.321326996 2024-01-27T07:42:42.652495+00:00 19994330.278999999166 28999999.978999968618 27869999.950999978930 3945644.966000006068 60336.321338749 2024-01-27T07:42:43.667883+00:00 19994330.293000001460 29000000.019000049680 27870000.046999990940 3950647.067999988794 60336.321350139 2024-01-27T07:42:44.652029+00:00 19994330.287999998778 28999999.975999951363 27869999.940000001341 3951599.041000009049 60336.321361891 2024-01-27T07:42:45.667417+00:00 19994330.283000010997 28999999.983000040054 27870000.063000019640 3942639.997999995947 60336.321373463 2024-01-27T07:42:46.667183+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3950542.916999996174 60336.321385034 2024-01-27T07:42:47.666950+00:00 19994330.292000010610 29000000.028000000864 27869999.939000010490 3950385.100000008941 60336.321396606 2024-01-27T07:42:48.666716+00:00 19994330.280999988317 28999999.967000011355 27870000.036000009626 3946700.921000003815 60336.321408177 2024-01-27T07:42:49.666484+00:00 19994330.287000000477 29000000.004000071436 27869999.967999991030 3954177.002999991179 60336.321419748 2024-01-27T07:42:50.666251+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3946731.002999991179 60336.321431320 2024-01-27T07:42:51.666017+00:00 19994330.287999991328 28999999.995000001043 27869999.987000048161 3948389.089000015985 60336.321442891 2024-01-27T07:42:52.665784+00:00 19994330.285000000149 29000000.018999930471 27870000.058999899775 3951470.861000000965 60336.321454463 2024-01-27T07:42:53.665551+00:00 19994330.285000000149 28999999.984000090510 27870000.006000038236 3945266.011999994982 60336.321466034 2024-01-27T07:42:54.665317+00:00 19994330.285999979824 29000000.015999909490 27870000.016999959946 3951162.060000001919 60336.321477605 2024-01-27T07:42:55.665084+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3949515.967999995220 60336.321489177 2024-01-27T07:42:56.664851+00:00 19994330.285000029951 29000000.013999938965 27869999.989000078291 3949934.002999991179 60336.321500748 2024-01-27T07:42:57.664617+00:00 19994330.291000008583 28999999.987000111490 27869999.967999938875 3950269.062000005972 60336.321512319 2024-01-27T07:42:58.664384+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3951431.932000011206 60336.321523891 2024-01-27T07:42:59.664151+00:00 19994330.283999979496 29000000.013999938965 27870000.043000098318 3945298.039000004996 60336.321535462 2024-01-27T07:43:00.663918+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3950632.979999988806 60336.321547033 2024-01-27T07:43:01.663685+00:00 19994330.285000029951 28999999.977000001818 27870000.061999920756 3950976.979000002146 60336.321558605 2024-01-27T07:43:02.663452+00:00 19994330.283999979496 29000000.019000001252 27869999.965000029653 3952925.011999994982 60336.321570176 2024-01-27T07:43:03.663218+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3951602.030000001192 60336.321581747 2024-01-27T07:43:04.662985+00:00 19994330.290000021458 29000000.025000009686 27870000.012999888510 3952012.004000008106 60336.321593319 2024-01-27T07:43:05.662751+00:00 19994330.284999970347 28999999.989000011235 27869999.953999999911 3950879.995000004768 60336.321604890 2024-01-27T07:43:06.662519+00:00 19994330.289000030607 28999999.991000000387 27870000.056000109762 3952340.979000002146 60336.321616462 2024-01-27T07:43:07.662285+00:00 19994330.282999988645 28999999.987999979407 27869999.978999968618 3954573.009999989998 60336.321628033 2024-01-27T07:43:08.662052+00:00 19994330.286999940872 29000000.019000019878 27869999.975999951363 3950273.004000008106 60336.321639785 2024-01-27T07:43:09.677440+00:00 19994330.284000039101 29000000.001999970526 27870000.019000049680 3952283.000000000000 60336.321651176 2024-01-27T07:43:10.661585+00:00 19994330.287000060081 28999999.960000038147 27869999.983999971300 3951967.044999986887 60336.321662928 2024-01-27T07:43:11.676973+00:00 19994330.288999918848 29000000.023999989033 27869999.986999988556 3947777.009000002872 60336.321674319 2024-01-27T07:43:12.661118+00:00 19994330.284000039101 29000000.008000019938 27870000.015000000596 3956385.933999984991 60336.321686070 2024-01-27T07:43:13.676506+00:00 19994330.286000009626 29000000.003999948502 27869999.973999999464 3952586.010000019800 60336.321697461 2024-01-27T07:43:14.660652+00:00 19994330.286999940872 28999999.984000030905 27870000.057000000030 3949687.030000001192 60336.321709213 2024-01-27T07:43:15.676041+00:00 19994330.286000009626 29000000.005999978632 27870000.001000020653 3951580.905000001192 60336.321720604 2024-01-27T07:43:16.660185+00:00 19994330.284000039101 29000000.006000038236 27869999.995999988168 3948667.027999997139 60336.321732356 2024-01-27T07:43:17.675574+00:00 19994330.286999940872 29000000.011999960989 27869999.976000010967 3955515.977999985218 60336.321743747 2024-01-27T07:43:18.659719+00:00 19994330.290000081062 29000000.013999998569 27870000.008999969810 3954542.006000012159 60336.321755499 2024-01-27T07:43:19.675108+00:00 19994330.282999988645 28999999.962999999523 27869999.984000030905 3954938.080999999773 60336.321766890 2024-01-27T07:43:20.659253+00:00 19994330.286999940872 28999999.975000020117 27869999.992999970913 3955654.032999991905 60336.321778642 2024-01-27T07:43:21.674640+00:00 19994330.289000030607 29000000.021999958903 27870000.007000029087 3952427.902999997139 60336.321790032 2024-01-27T07:43:22.658786+00:00 19994330.282999988645 29000000.013000011444 27870000.005999978632 3958114.983999996912 60336.321801784 2024-01-27T07:43:23.674174+00:00 19994330.284999970347 29000000.022000070661 27870000.007000029087 3954078.991000025999 60336.321813175 2024-01-27T07:43:24.658320+00:00 19994330.284000039101 29000000.007999900728 27870000.037000000477 3953084.060000001919 60336.321824927 2024-01-27T07:43:25.673708+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3953435.047999978065 60336.321836318 2024-01-27T07:43:26.657853+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3955926.931999980938 60336.321848070 2024-01-27T07:43:27.673241+00:00 19994330.284000039101 28999999.993000030518 27869999.974000040442 3956858.999000012875 60336.321859460 2024-01-27T07:43:28.657386+00:00 19994330.287999991328 28999999.990000009537 27870000.012999951839 3960245.078000009060 60336.321871213 2024-01-27T07:43:29.672774+00:00 19994330.284000039101 29000000.022999998182 27870000.008999999613 3954513.968999981880 60336.321882603 2024-01-27T07:43:30.656920+00:00 19994330.283999919891 28999999.990000009537 27870000.016999959946 3954021.967999995220 60336.321894356 2024-01-27T07:43:31.672308+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3956819.094000041019 60336.321905927 2024-01-27T07:43:32.672075+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3953419.981000006199 60336.321917498 2024-01-27T07:43:33.671842+00:00 19994330.284999970347 29000000.036999940872 27870000.024999979883 3952330.969999969006 60336.321929070 2024-01-27T07:43:34.671609+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3955139.004999995232 60336.321940641 2024-01-27T07:43:35.671375+00:00 19994330.289000000805 29000000.028000000864 27870000.011000040919 3954954.995999991894 60336.321952212 2024-01-27T07:43:36.671142+00:00 19994330.282999999821 28999999.988000039011 27870000.003000020981 3950412.943000019062 60336.321963784 2024-01-27T07:43:37.670909+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3950230.043999969959 60336.321975355 2024-01-27T07:43:38.670675+00:00 19994330.285999998450 28999999.962000001222 27869999.970999959856 3955422.916000009049 60336.321986926 2024-01-27T07:43:39.670442+00:00 19994330.287999998778 29000000.044999990612 27870000.047999981791 3952398.159000039101 60336.321998498 2024-01-27T07:43:40.670209+00:00 19994330.285000000149 28999999.989000011235 27869999.973000049591 3950520.942999958992 60336.322010069 2024-01-27T07:43:41.669976+00:00 19994330.287000019103 29000000.030999988317 27870000.085999969393 3953365.953999996185 60336.322021640 2024-01-27T07:43:42.669742+00:00 19994330.287000000477 28999999.981000021100 27869999.943000078201 3949500.962000011932 60336.322033212 2024-01-27T07:43:43.669510+00:00 19994330.285999979824 28999999.984000001103 27869999.986999988556 3953211.013000010978 60336.322044783 2024-01-27T07:43:44.669276+00:00 19994330.285000000149 29000000.032999988645 27870000.036999940872 3950031.040000020992 60336.322056174 2024-01-27T07:43:45.653421+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3949847.959999979008 60336.322067926 2024-01-27T07:43:46.668809+00:00 19994330.286000009626 28999999.920000020415 27869999.906999949366 3948816.046999990940 60336.322079317 2024-01-27T07:43:47.652955+00:00 19994330.289999991655 29000000.047999981791 27870000.073000069708 3952045.958999990951 60336.322091069 2024-01-27T07:43:48.668342+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3955149.027999997139 60336.322102459 2024-01-27T07:43:49.652489+00:00 19994330.287000000477 28999999.978000041097 27870000.006000038236 3954484.942000031006 60336.322114212 2024-01-27T07:43:50.667876+00:00 19994330.287000000477 28999999.989999949932 27869999.965999998152 3957935.967000008095 60336.322125602 2024-01-27T07:43:51.652022+00:00 19994330.284000039101 28999999.987000048161 27869999.978000000119 3953174.189999998081 60336.322137354 2024-01-27T07:43:52.667411+00:00 19994330.287000000477 29000000.020999971777 27870000.072999998927 3952677.948000013828 60336.322148745 2024-01-27T07:43:53.651556+00:00 19994330.287999991328 28999999.979000028223 27869999.983000010252 3953694.010999978054 60336.322160497 2024-01-27T07:43:54.666944+00:00 19994330.284999970347 29000000.000000000000 27869999.987999990582 3956428.918999969959 60336.322172069 2024-01-27T07:43:55.666710+00:00 19994330.285000029951 28999999.974999960512 27869999.986999988556 3953554.029000043869 60336.322183640 2024-01-27T07:43:56.666477+00:00 19994330.287999991328 29000000.034999970347 27869999.938000019640 3952845.029999970924 60336.322195211 2024-01-27T07:43:57.666244+00:00 19994330.285000029951 28999999.978000041097 27870000.039000000805 3955590.944000006188 60336.322206783 2024-01-27T07:43:58.666011+00:00 19994330.282999988645 29000000.031999949366 27870000.014999989420 3956474.967999995220 60336.322218354 2024-01-27T07:43:59.665777+00:00 19994330.288999971002 29000000.004000071436 27870000.042999979109 3955509.016000031959 60336.322229926 2024-01-27T07:44:00.665544+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3952334.009000002872 60336.322241497 2024-01-27T07:44:01.665311+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3953904.003999948967 60336.322253068 2024-01-27T07:44:02.665078+00:00 19994330.282999988645 28999999.961000081152 27869999.945000048727 3956502.982000052929 60336.322264640 2024-01-27T07:44:03.664844+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3957343.078999996185 60336.322276211 2024-01-27T07:44:04.664611+00:00 19994330.284000039101 29000000.024999979883 27869999.975999951363 3956724.927999972831 60336.322287782 2024-01-27T07:44:05.664377+00:00 19994330.284999970347 28999999.947000030428 27869999.978000041097 3954601.958000003826 60336.322299354 2024-01-27T07:44:06.664145+00:00 19994330.284000039101 29000000.028000000864 27870000.077999949455 3950572.024999976158 60336.322310925 2024-01-27T07:44:07.663911+00:00 19994330.291000008583 29000000.000000000000 27869999.933000031859 3950118.036000012886 60336.322322496 2024-01-27T07:44:08.663678+00:00 19994330.282999988645 28999999.971999999136 27870000.029999971390 3950630.081000030041 60336.322334068 2024-01-27T07:44:09.663445+00:00 19994330.286999940872 29000000.013000011444 27869999.984000090510 3957976.870000004768 60336.322345639 2024-01-27T07:44:10.663211+00:00 19994330.284999970347 28999999.996999979019 27870000.012999888510 3952689.041999996174 60336.322357210 2024-01-27T07:44:11.662978+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3957363.986000000965 60336.322368782 2024-01-27T07:44:12.662744+00:00 19994330.284999970347 28999999.970999959856 27869999.993000030518 3950908.044999957085 60336.322380353 2024-01-27T07:44:13.662511+00:00 19994330.282999988645 29000000.026000019163 27870000.028000000864 3955625.939999998081 60336.322391924 2024-01-27T07:44:14.662278+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3955594.053000032902 60336.322403496 2024-01-27T07:44:15.662046+00:00 19994330.289999961853 28999999.988000001758 27869999.993999961764 3954695.971000016201 60336.322415067 2024-01-27T07:44:16.661812+00:00 19994330.287000060081 29000000.000000011176 27870000.052000049502 3956823.996999979019 60336.322426639 2024-01-27T07:44:17.661579+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3955182.041999996174 60336.322438391 2024-01-27T07:44:18.676966+00:00 19994330.284999970347 29000000.048999991268 27869999.985999941826 3954451.008000016212 60336.322449781 2024-01-27T07:44:19.661112+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3956280.038999975193 60336.322461533 2024-01-27T07:44:20.676500+00:00 19994330.285999890417 29000000.026999980211 27869999.995000001043 3955229.967999995220 60336.322472924 2024-01-27T07:44:21.660645+00:00 19994330.287000060081 28999999.992000009865 27870000.028000000864 3955825.985000013839 60336.322484676 2024-01-27T07:44:22.676034+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3957007.995000004768 60336.322496067 2024-01-27T07:44:23.660179+00:00 19994330.281999949366 28999999.966000020504 27870000.034000039101 3953825.013999999035 60336.322507819 2024-01-27T07:44:24.675567+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3955574.037000000011 60336.322519210 2024-01-27T07:44:25.659713+00:00 19994330.287000060081 28999999.989000018686 27870000.024000048637 3958398.821999967098 60336.322530962 2024-01-27T07:44:26.675100+00:00 19994330.283999919891 28999999.994000021368 27869999.977000001818 3954565.083000003826 60336.322542353 2024-01-27T07:44:27.659246+00:00 19994330.287000060081 28999999.992999970913 27869999.990999940783 3958711.999000012875 60336.322554104 2024-01-27T07:44:28.674635+00:00 19994330.284999970347 29000000.021000031382 27870000.027000069618 3956682.007000029087 60336.322565495 2024-01-27T07:44:29.658780+00:00 19994330.287000000477 28999999.997999969870 27869999.984999999404 3958308.051999986172 60336.322577247 2024-01-27T07:44:30.674168+00:00 19994330.285000000149 29000000.012000020593 27870000.015000000596 3957316.981999992859 60336.322588638 2024-01-27T07:44:31.658313+00:00 19994330.288000009954 28999999.995999988168 27869999.977000001818 3962144.011999965180 60336.322600390 2024-01-27T07:44:32.673701+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3959571.996000051033 60336.322611781 2024-01-27T07:44:33.657847+00:00 19994330.287000000477 29000000.007000029087 27869999.910000000149 3948075.090000032913 60336.322623533 2024-01-27T07:44:34.673234+00:00 19994330.284999981523 28999999.977999929339 27870000.067999988794 3953696.847999929916 60336.322634923 2024-01-27T07:44:35.657380+00:00 19994330.288000021130 29000000.014999989420 27869999.976000010967 3948729.006000041962 60336.322646676 2024-01-27T07:44:36.672768+00:00 19994330.287999991328 28999999.983000040054 27869999.964000020176 3950906.044000030030 60336.322658066 2024-01-27T07:44:37.656913+00:00 19994330.284000009298 29000000.009000059217 27870000.053999960423 3950261.986999989022 60336.322669818 2024-01-27T07:44:38.672301+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3953714.977999926079 60336.322681209 2024-01-27T07:44:39.656447+00:00 19994330.288999971002 29000000.004000071436 27870000.003000020981 3951169.013000010978 60336.322692961 2024-01-27T07:44:40.671835+00:00 19994330.284000009298 29000000.015999909490 27869999.995000001043 3954695.169000030030 60336.322704532 2024-01-27T07:44:41.671601+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3949032.901000022888 60336.322716104 2024-01-27T07:44:42.671368+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3954775.852999926079 60336.322727675 2024-01-27T07:44:43.671135+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3953305.065000057220 60336.322739246 2024-01-27T07:44:44.670902+00:00 19994330.286000009626 29000000.006000038236 27869999.971000019461 3950976.118999958038 60336.322750818 2024-01-27T07:44:45.670668+00:00 19994330.286000009626 28999999.985999941826 27870000.053999960423 3950710.904999970924 60336.322762389 2024-01-27T07:44:46.670436+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3950312.077000021935 60336.322773960 2024-01-27T07:44:47.670203+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3956343.065999985207 60336.322785532 2024-01-27T07:44:48.669969+00:00 19994330.284000039101 29000000.001000050455 27870000.021999958903 3955740.924000024796 60336.322797103 2024-01-27T07:44:49.669735+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3951228.894999980927 60336.322808494 2024-01-27T07:44:50.653881+00:00 19994330.285000029951 29000000.064000010490 27870000.028999920934 3954342.013000010978 60336.322820246 2024-01-27T07:44:51.669269+00:00 19994330.284999970347 28999999.983999971300 27869999.993000030518 3954275.035000085831 60336.322831637 2024-01-27T07:44:52.653415+00:00 19994330.287000000477 28999999.982999999076 27870000.004000071436 3952250.963999987114 60336.322843389 2024-01-27T07:44:53.668803+00:00 19994330.286000009626 29000000.010000009090 27870000.009999990463 3952701.967000008095 60336.322854780 2024-01-27T07:44:54.652948+00:00 19994330.286000009626 28999999.984999999404 27869999.983999971300 3954966.090999960899 60336.322866532 2024-01-27T07:44:55.668336+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3950635.973999977112 60336.322877922 2024-01-27T07:44:56.652480+00:00 19994330.286000009626 29000000.019999999553 27869999.988000039011 3954594.937999964226 60336.322889674 2024-01-27T07:44:57.667870+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3954909.037000060081 60336.322901065 2024-01-27T07:44:58.652015+00:00 19994330.282000061125 28999999.995000001043 27870000.011999960989 3956645.057999968994 60336.322912817 2024-01-27T07:44:59.667404+00:00 19994330.291000008583 29000000.020000010729 27869999.983999971300 3952138.003000020981 60336.322924208 2024-01-27T07:45:00.651549+00:00 19994330.284999970347 29000000.011000011116 27870000.000000000000 3950547.998999952804 60336.322935960 2024-01-27T07:45:01.666937+00:00 19994330.289000030607 29000000.014999989420 27870000.129000071436 3952767.897000073921 60336.322947350 2024-01-27T07:45:02.651082+00:00 19994330.282999988645 28999999.971000019461 27869999.870000001043 3947761.083999990951 60336.322959103 2024-01-27T07:45:03.666470+00:00 19994330.286000009626 29000000.024999979883 27870000.079999919981 3952588.054000020027 60336.322970674 2024-01-27T07:45:04.666237+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3956280.912999988068 60336.322982246 2024-01-27T07:45:05.666004+00:00 19994330.286999940872 29000000.000000000000 27869999.984000090510 3953947.064000010025 60336.322993817 2024-01-27T07:45:06.665770+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3948346.893000007141 60336.323005388 2024-01-27T07:45:07.665537+00:00 19994330.287000060081 29000000.053000029176 27870000.072000000626 3955397.023000001907 60336.323016960 2024-01-27T07:45:08.665304+00:00 19994330.284000039101 28999999.992999970913 27869999.958999998868 3951507.997999907006 60336.323028531 2024-01-27T07:45:09.665070+00:00 19994330.285999890417 28999999.962999999523 27869999.973000001162 3954848.004999995232 60336.323040102 2024-01-27T07:45:10.664838+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3951850.959000111092 60336.323051674 2024-01-27T07:45:11.664604+00:00 19994330.284000039101 29000000.001000050455 27870000.018000010401 3952700.077999948990 60336.323063245 2024-01-27T07:45:12.664371+00:00 19994330.287999991328 29000000.044999960810 27870000.030000001192 3953753.960999966133 60336.323074816 2024-01-27T07:45:13.664138+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3950102.993000030983 60336.323086388 2024-01-27T07:45:14.663904+00:00 19994330.286000009626 29000000.021999958903 27870000.006000008434 3951323.013000010978 60336.323097959 2024-01-27T07:45:15.663671+00:00 19994330.284000039101 28999999.955000039190 27870000.020000010729 3952666.059999942780 60336.323109530 2024-01-27T07:45:16.663438+00:00 19994330.287999991328 29000000.036999940872 27869999.978999998420 3951969.941000103951 60336.323121102 2024-01-27T07:45:17.663205+00:00 19994330.282999988645 28999999.957000020891 27869999.958999991417 3958455.117999910843 60336.323132673 2024-01-27T07:45:18.662971+00:00 19994330.286999940872 29000000.041000008583 27870000.020999971777 3951135.892000079155 60336.323144244 2024-01-27T07:45:19.662738+00:00 19994330.285000089556 28999999.983999971300 27869999.994000021368 3955050.055999993812 60336.323155816 2024-01-27T07:45:20.662505+00:00 19994330.288999918848 29000000.035000089556 27870000.021000031382 3951032.991999983788 60336.323167387 2024-01-27T07:45:21.662272+00:00 19994330.286000009626 28999999.964999910444 27869999.967000011355 3951989.963999987114 60336.323178959 2024-01-27T07:45:22.662038+00:00 19994330.285999998450 29000000.037000060081 27870000.066999968141 3952920.039000033867 60336.323190530 2024-01-27T07:45:23.661805+00:00 19994330.285000000149 28999999.985999941826 27869999.944999989122 3952001.839999914169 60336.323202102 2024-01-27T07:45:24.661572+00:00 19994330.289000000805 28999999.986000061035 27869999.976000010967 3956492.136000037193 60336.323213673 2024-01-27T07:45:25.661339+00:00 19994330.285000000149 29000000.009999990463 27870000.082000020891 3953612.952999948990 60336.323225244 2024-01-27T07:45:26.661106+00:00 19994330.285000000149 28999999.960999969393 27869999.922999981791 3956750.951000093948 60336.323236996 2024-01-27T07:45:27.676493+00:00 19994330.285999998450 29000000.026000019163 27870000.001000050455 3951259.013000010978 60336.323248387 2024-01-27T07:45:28.660639+00:00 19994330.290000010282 29000000.041999939829 27870000.057999968529 3949774.962999939919 60336.323260139 2024-01-27T07:45:29.676027+00:00 19994330.284000009298 28999999.932000000030 27869999.957000020891 3951251.098999977112 60336.323271530 2024-01-27T07:45:30.660172+00:00 19994330.283999979496 29000000.026000011712 27870000.016999959946 3951283.057000041008 60336.323283282 2024-01-27T07:45:31.675561+00:00 19994330.287000000477 29000000.011999990791 27870000.052000049502 3952147.952000021935 60336.323294673 2024-01-27T07:45:32.659706+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3953789.023000001907 60336.323306425 2024-01-27T07:45:33.675094+00:00 19994330.287999991328 29000000.023999989033 27870000.020999908447 3953707.988999962807 60336.323317816 2024-01-27T07:45:34.659240+00:00 19994330.288000021130 29000000.024000018835 27870000.018000010401 3950668.054000020027 60336.323329567 2024-01-27T07:45:35.674627+00:00 19994330.286000009626 28999999.960999999195 27870000.009999990463 3950089.009999989998 60336.323340958 2024-01-27T07:45:36.658773+00:00 19994330.282999988645 29000000.028999980539 27869999.973000049591 3950748.894999980927 60336.323352710 2024-01-27T07:45:37.674161+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3955915.019000052940 60336.323364101 2024-01-27T07:45:38.658306+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3956396.003999948967 60336.323375853 2024-01-27T07:45:39.673694+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3955392.947999954224 60336.323387244 2024-01-27T07:45:40.657840+00:00 19994330.284000039101 28999999.949000000954 27869999.979000091553 3957341.084000111092 60336.323398996 2024-01-27T07:45:41.673228+00:00 19994330.287000000477 29000000.022000011057 27869999.950999978930 3952084.980999947060 60336.323410386 2024-01-27T07:45:42.657373+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3958380.924999951851 60336.323422139 2024-01-27T07:45:43.672761+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3950500.101999998093 60336.323433529 2024-01-27T07:45:44.656906+00:00 19994330.284999970347 28999999.986000001431 27869999.952999949455 3956027.864000082016 60336.323445281 2024-01-27T07:45:45.672295+00:00 19994330.287000000477 28999999.991999980062 27870000.030000090599 3956438.064999938011 60336.323456672 2024-01-27T07:45:46.656441+00:00 19994330.285000029951 29000000.011000040919 27870000.048999991268 3955422.968000053894 60336.323468424 2024-01-27T07:45:47.671829+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3952402.013999938965 60336.323479814 2024-01-27T07:45:48.655974+00:00 19994330.285000029951 29000000.029999971390 27870000.021999999881 3954468.034000039101 60336.323491567 2024-01-27T07:45:49.671362+00:00 19994330.287999991328 28999999.973999980837 27870000.013000000268 3949884.126999973785 60336.323503138 2024-01-27T07:45:50.671129+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3948311.917999982834 60336.323514709 2024-01-27T07:45:51.670895+00:00 19994330.282000061125 28999999.982000108808 27870000.000000000000 3947396.865000010002 60336.323526281 2024-01-27T07:45:52.670662+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3947395.082000017166 60336.323537671 2024-01-27T07:45:53.654807+00:00 19994330.284999970347 29000000.006000038236 27870000.046999990940 3952390.988999962807 60336.323549423 2024-01-27T07:45:54.670195+00:00 19994330.286000009626 29000000.021999958903 27869999.982000019401 3950867.974000095855 60336.323560814 2024-01-27T07:45:55.654341+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3952564.001999973785 60336.323572566 2024-01-27T07:45:56.669729+00:00 19994330.287999991328 28999999.967999938875 27870000.004999998957 3947669.052999972831 60336.323583957 2024-01-27T07:45:57.653875+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3948079.990000010002 60336.323595709 2024-01-27T07:45:58.669263+00:00 19994330.283999919891 29000000.016999959946 27870000.000999990851 3943838.060999989975 60336.323607100 2024-01-27T07:45:59.653408+00:00 19994330.283000111580 28999999.984000090510 27869999.961000028998 3950055.996999979019 60336.323618852 2024-01-27T07:46:00.668796+00:00 19994330.289999961853 29000000.013999938965 27870000.096000019461 3948586.939000010025 60336.323630243 2024-01-27T07:46:01.652941+00:00 19994330.283999919891 28999999.975999951363 27869999.933999959379 3954841.037999988068 60336.323641995 2024-01-27T07:46:02.668329+00:00 19994330.288000110537 29000000.010000109673 27870000.059999998659 3945745.996000051033 60336.323653385 2024-01-27T07:46:03.652475+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3949438.985999941826 60336.323665137 2024-01-27T07:46:04.667863+00:00 19994330.284000039101 28999999.977000001818 27869999.938999950886 3948381.980000019073 60336.323676528 2024-01-27T07:46:05.652008+00:00 19994330.284999970347 29000000.039999961853 27870000.054000020027 3951974.177999972831 60336.323688280 2024-01-27T07:46:06.667396+00:00 19994330.288000110537 28999999.969000000507 27869999.968000050634 3951530.921000003815 60336.323699671 2024-01-27T07:46:07.651542+00:00 19994330.284999970347 28999999.969999998808 27869999.963999990374 3947808.945000051986 60336.323711423 2024-01-27T07:46:08.666930+00:00 19994330.289000030607 29000000.072000000626 27870000.062000039965 3952412.003000020981 60336.323722813 2024-01-27T07:46:09.651076+00:00 19994330.287999991328 28999999.980000000447 27870000.026999950409 3952682.052999972831 60336.323734566 2024-01-27T07:46:10.666463+00:00 19994330.283999919891 28999999.970999989659 27869999.957000020891 3950434.896000028122 60336.323745956 2024-01-27T07:46:11.650608+00:00 19994330.284000039101 29000000.006000008434 27869999.981999989599 3946587.023000001907 60336.323757708 2024-01-27T07:46:12.665997+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3947214.069999932777 60336.323769280 2024-01-27T07:46:13.665763+00:00 19994330.282000061125 28999999.996000021696 27869999.968999978155 3953360.965000032913 60336.323780851 2024-01-27T07:46:14.665530+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3953232.054000020027 60336.323792422 2024-01-27T07:46:15.665297+00:00 19994330.284000039101 28999999.969999969006 27869999.977000001818 3948742.942999958992 60336.323803994 2024-01-27T07:46:16.665064+00:00 19994330.289999999106 29000000.001000050455 27869999.991000059992 3952422.917999982834 60336.323815565 2024-01-27T07:46:17.664831+00:00 19994330.284000001848 29000000.013999998569 27870000.011000040919 3948952.105000019073 60336.323827136 2024-01-27T07:46:18.664598+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3953573.983000040054 60336.323838708 2024-01-27T07:46:19.664364+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3946917.018999934196 60336.323850279 2024-01-27T07:46:20.664131+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3951765.932000041008 60336.323861850 2024-01-27T07:46:21.663899+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3949187.019999980927 60336.323873422 2024-01-27T07:46:22.663664+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3953174.003000020981 60336.323884993 2024-01-27T07:46:23.663431+00:00 19994330.289000000805 29000000.003000020981 27870000.027000069618 3951800.937000035774 60336.323896565 2024-01-27T07:46:24.663198+00:00 19994330.284000009298 29000000.018999990076 27869999.975999999791 3945628.054999948014 60336.323908136 2024-01-27T07:46:25.662965+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3950579.046000003815 60336.323919707 2024-01-27T07:46:26.662732+00:00 19994330.282999988645 29000000.001999970526 27869999.995999999344 3949040.845000029076 60336.323931279 2024-01-27T07:46:27.662498+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3945063.152999997139 60336.323942850 2024-01-27T07:46:28.662265+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3948013.093999981880 60336.323954422 2024-01-27T07:46:29.662032+00:00 19994330.287999991328 29000000.006999969482 27870000.012999981642 3944985.953999996185 60336.323965993 2024-01-27T07:46:30.661798+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3952968.932000041008 60336.323977564 2024-01-27T07:46:31.661565+00:00 19994330.286000009626 29000000.024000048637 27869999.978999998420 3946507.955999969970 60336.323989136 2024-01-27T07:46:32.661332+00:00 19994330.285999950022 28999999.978999968618 27870000.004000011832 3951127.047999978065 60336.324000707 2024-01-27T07:46:33.661098+00:00 19994330.282999988645 28999999.998000029474 27870000.003999978304 3945530.958000063896 60336.324012279 2024-01-27T07:46:34.660865+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3951018.931999921799 60336.324023850 2024-01-27T07:46:35.660632+00:00 19994330.288000050932 29000000.016000028700 27870000.006999969482 3952311.121000051033 60336.324035602 2024-01-27T07:46:36.676020+00:00 19994330.285999950022 29000000.015999909490 27870000.023999989033 3949876.049999951851 60336.324046993 2024-01-27T07:46:37.660166+00:00 19994330.286000009626 28999999.987000111490 27869999.964000049978 3950060.848000050057 60336.324058745 2024-01-27T07:46:38.675554+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3949482.067999958992 60336.324070135 2024-01-27T07:46:39.659699+00:00 19994330.287000000477 29000000.018999930471 27870000.068000018597 3951205.983000040054 60336.324081887 2024-01-27T07:46:40.675087+00:00 19994330.279999971390 28999999.967000011355 27869999.954999979585 3946946.919000030030 60336.324093278 2024-01-27T07:46:41.659232+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3946890.187999964226 60336.324105030 2024-01-27T07:46:42.674621+00:00 19994330.286000069231 29000000.014000058174 27869999.962000008672 3950371.911000012886 60336.324116421 2024-01-27T07:46:43.658767+00:00 19994330.284999970347 28999999.967000000179 27870000.003999948502 3951408.018000007141 60336.324128173 2024-01-27T07:46:44.674154+00:00 19994330.287999991328 29000000.035999998450 27870000.037999991328 3946704.988999962807 60336.324139563 2024-01-27T07:46:45.658299+00:00 19994330.287999991328 29000000.021000001580 27869999.973000049591 3949239.929999948014 60336.324151316 2024-01-27T07:46:46.673688+00:00 19994330.287999991328 29000000.012000009418 27870000.022999998182 3946044.020000100136 60336.324162706 2024-01-27T07:46:47.657833+00:00 19994330.282999988645 28999999.962000001222 27869999.978000041097 3947173.070999999996 60336.324174459 2024-01-27T07:46:48.673221+00:00 19994330.287000060081 29000000.041999999434 27870000.024999979883 3951325.922000001185 60336.324185849 2024-01-27T07:46:49.657367+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3945849.034999997821 60336.324197602 2024-01-27T07:46:50.672754+00:00 19994330.284999970347 28999999.970999989659 27870000.016999959946 3947798.992000001017 60336.324208992 2024-01-27T07:46:51.656900+00:00 19994330.292999979109 29000000.050000008196 27870000.014000058174 3946619.981000001077 60336.324220744 2024-01-27T07:46:52.672289+00:00 19994330.284999970347 28999999.973999980837 27869999.930999990553 3945301.919999998063 60336.324232135 2024-01-27T07:46:53.656434+00:00 19994330.283000111580 28999999.992000039667 27870000.028999920934 3947312.162000000011 60336.324243887 2024-01-27T07:46:54.671822+00:00 19994330.286999940872 29000000.020999971777 27870000.022000070661 3950240.905000001192 60336.324255277 2024-01-27T07:46:55.655967+00:00 19994330.287000060081 28999999.952000018209 27869999.962000008672 3950557.118000001181 60336.324267030 2024-01-27T07:46:56.671358+00:00 19994330.284999970347 29000000.041000008583 27870000.052999969572 3949465.931999995839 60336.324278420 2024-01-27T07:46:57.655500+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3948492.975000001024 60336.324289992 2024-01-27T07:46:58.655268+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3951151.026000001002 60336.324301744 2024-01-27T07:46:59.670656+00:00 19994330.286999940872 28999999.983999971300 27869999.941999908537 3948153.083000003826 60336.324313134 2024-01-27T07:47:00.654801+00:00 19994330.285000089556 29000000.026000019163 27870000.035000089556 3947400.970999992918 60336.324324886 2024-01-27T07:47:01.670189+00:00 19994330.285999890417 29000000.020000040531 27870000.051999930292 3947547.019000000786 60336.324336277 2024-01-27T07:47:02.654335+00:00 19994330.286000009626 28999999.968999978155 27869999.925000071526 3952384.986000000965 60336.324348029 2024-01-27T07:47:03.669722+00:00 19994330.285000089556 29000000.022999998182 27870000.054999999702 3951981.958999998868 60336.324359420 2024-01-27T07:47:04.653868+00:00 19994330.283999919891 28999999.973999980837 27870000.017000000924 3953664.913000002969 60336.324371172 2024-01-27T07:47:05.669256+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3953851.185000001919 60336.324382563 2024-01-27T07:47:06.653401+00:00 19994330.284999970347 28999999.977000001818 27869999.936000000685 3947182.849999994040 60336.324394315 2024-01-27T07:47:07.668790+00:00 19994330.289000030607 29000000.056999921799 27870000.067999988794 3948184.097000002861 60336.324405706 2024-01-27T07:47:08.652940+00:00 19994330.283999919891 28999999.963999990374 27869999.953000009060 3949070.975999996066 60336.324417457 2024-01-27T07:47:09.668323+00:00 19994330.285000089556 29000000.003000020981 27870000.006999999285 3949428.978000000119 60336.324428848 2024-01-27T07:47:10.652468+00:00 19994330.287999998778 29000000.045000080019 27870000.041000008583 3948776.019000009168 60336.324440600 2024-01-27T07:47:11.667855+00:00 19994330.282000001520 28999999.958999991417 27869999.946999970824 3950695.916999996174 60336.324451991 2024-01-27T07:47:12.652002+00:00 19994330.290000010282 28999999.969999909401 27870000.037000000477 3954678.034999995958 60336.324463743 2024-01-27T07:47:13.667390+00:00 19994330.287999991328 29000000.012000080198 27869999.960000038147 3951715.938999996055 60336.324475134 2024-01-27T07:47:14.651535+00:00 19994330.284000009298 28999999.985999941826 27869999.987999979407 3952520.025000005960 60336.324486886 2024-01-27T07:47:15.666923+00:00 19994330.284000009298 29000000.027000069618 27870000.046999990940 3952259.984999998938 60336.324498276 2024-01-27T07:47:16.651069+00:00 19994330.288999971002 29000000.004999998957 27869999.951000031084 3947446.019999995828 60336.324510029 2024-01-27T07:47:17.666457+00:00 19994330.283000018448 29000000.039999961853 27870000.066999968141 3952008.052000001073 60336.324521419 2024-01-27T07:47:18.650602+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3954105.982000008225 60336.324533171 2024-01-27T07:47:19.665990+00:00 19994330.286000009626 28999999.946000099182 27869999.949999991804 3950474.968999996781 60336.324544562 2024-01-27T07:47:20.650136+00:00 19994330.289000000805 29000000.008000001311 27869999.998000029474 3953258.039999992121 60336.324556314 2024-01-27T07:47:21.665524+00:00 19994330.283999979496 29000000.046000000089 27870000.051999989897 3944349.907000004780 60336.324567885 2024-01-27T07:47:22.665291+00:00 19994330.287999991328 28999999.969000000507 27869999.973999980837 3950784.175999999046 60336.324579457 2024-01-27T07:47:23.665058+00:00 19994330.285000029951 28999999.997000008821 27869999.980000019073 3952813.990000010002 60336.324591028 2024-01-27T07:47:24.664824+00:00 19994330.282999988645 28999999.986999988556 27870000.032000061125 3949635.018000007141 60336.324602599 2024-01-27T07:47:25.664590+00:00 19994330.285000029951 29000000.022000011057 27869999.982999920845 3953368.848999977112 60336.324614171 2024-01-27T07:47:26.664358+00:00 19994330.290999948978 28999999.956000000238 27869999.943000078201 3953195.135000019800 60336.324625742 2024-01-27T07:47:27.664124+00:00 19994330.285000029951 29000000.060999989510 27870000.076999899000 3947908.784999995958 60336.324637313 2024-01-27T07:47:28.663891+00:00 19994330.287999991328 28999999.973999980837 27870000.007000088692 3952269.016999990214 60336.324648885 2024-01-27T07:47:29.663658+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3947879.182999997865 60336.324660456 2024-01-27T07:47:30.663424+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3951593.929000020027 60336.324672027 2024-01-27T07:47:31.663191+00:00 19994330.283999979496 29000000.000000000000 27869999.925999999046 3950458.008999974001 60336.324683599 2024-01-27T07:47:32.662959+00:00 19994330.284999970347 29000000.008000019938 27870000.090000029653 3955162.025000005960 60336.324695170 2024-01-27T07:47:33.662725+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3952631.936000018846 60336.324706742 2024-01-27T07:47:34.662491+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3947304.014999986161 60336.324718313 2024-01-27T07:47:35.662259+00:00 19994330.283999979496 28999999.987999979407 27870000.018999930471 3949511.030999987852 60336.324729885 2024-01-27T07:47:36.662025+00:00 19994330.287000060081 29000000.044000029564 27870000.019999980927 3954533.902000010014 60336.324741456 2024-01-27T07:47:37.661792+00:00 19994330.281999949366 28999999.955999970436 27869999.968000050634 3946765.131000012159 60336.324753027 2024-01-27T07:47:38.661558+00:00 19994330.287999991328 29000000.057000041008 27869999.983000040054 3950629.891000003088 60336.324764599 2024-01-27T07:47:39.661326+00:00 19994330.287000060081 28999999.963999990374 27870000.061999920756 3952647.102999985218 60336.324776170 2024-01-27T07:47:40.661092+00:00 19994330.284999970347 28999999.978999968618 27869999.955000039190 3953827.006999998819 60336.324787742 2024-01-27T07:47:41.660859+00:00 19994330.289000030607 28999999.994000080973 27869999.997000001371 3954674.921999990940 60336.324799313 2024-01-27T07:47:42.660626+00:00 19994330.281999949366 29000000.032999988645 27870000.046000000089 3948292.030000001192 60336.324810884 2024-01-27T07:47:43.660392+00:00 19994330.286000009626 28999999.982999920845 27869999.975999999791 3950953.982000023127 60336.324822456 2024-01-27T07:47:44.660159+00:00 19994330.289000030607 29000000.012000080198 27869999.989000011235 3945173.025999993086 60336.324834208 2024-01-27T07:47:45.675547+00:00 19994330.286000009626 29000000.005999919027 27870000.084999989718 3952676.000000000000 60336.324845598 2024-01-27T07:47:46.659692+00:00 19994330.284999970347 29000000.022999998182 27869999.912999991328 3955822.949999988079 60336.324857350 2024-01-27T07:47:47.675081+00:00 19994330.289000030607 28999999.958999991417 27870000.020000010729 3955497.025000005960 60336.324868741 2024-01-27T07:47:48.659227+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3949687.037000000011 60336.324880493 2024-01-27T07:47:49.674614+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3950977.953000009060 60336.324891884 2024-01-27T07:47:50.658760+00:00 19994330.283999919891 28999999.962999939919 27869999.963999990374 3948522.991999983788 60336.324903636 2024-01-27T07:47:51.674148+00:00 19994330.286000009626 29000000.047999981791 27870000.032000008970 3950610.052000015974 60336.324915026 2024-01-27T07:47:52.658293+00:00 19994330.282999988645 29000000.004000071436 27870000.005999978632 3949637.019999980927 60336.324926779 2024-01-27T07:47:53.673682+00:00 19994330.287000060081 28999999.917999979109 27869999.983000040054 3953390.006999998819 60336.324938169 2024-01-27T07:47:54.657826+00:00 19994330.289999961853 29000000.008999940008 27869999.976000010967 3953108.995999991894 60336.324949922 2024-01-27T07:47:55.673215+00:00 19994330.286999940872 29000000.043000098318 27870000.040999948978 3952790.967999995220 60336.324961312 2024-01-27T07:47:56.657360+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3950930.990000010002 60336.324973064 2024-01-27T07:47:57.672748+00:00 19994330.284000039101 28999999.995999999344 27870000.011999960989 3945204.078000009060 60336.324984455 2024-01-27T07:47:58.656892+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3948379.897000014782 60336.324996026 2024-01-27T07:47:59.656659+00:00 19994330.287999991328 28999999.989000000060 27870000.001999970526 3948772.971000016201 60336.325007597 2024-01-27T07:48:00.656425+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3948749.028999983799 60336.325019169 2024-01-27T07:48:01.656194+00:00 19994330.287999991328 29000000.006000000983 27869999.944000009447 3947245.064999998081 60336.325030740 2024-01-27T07:48:02.655961+00:00 19994330.286000009626 29000000.011999990791 27870000.058000091463 3948737.968999981880 60336.325042312 2024-01-27T07:48:03.655728+00:00 19994330.285999998450 29000000.036000009626 27870000.043999910355 3950885.036000012886 60336.325053883 2024-01-27T07:48:04.655494+00:00 19994330.285999998450 28999999.991000000387 27869999.968000050634 3954059.981999992859 60336.325065454 2024-01-27T07:48:05.655262+00:00 19994330.285999998450 28999999.986000001431 27869999.990999940783 3954540.922999978065 60336.325077026 2024-01-27T07:48:06.655028+00:00 19994330.283999990672 29000000.023999989033 27870000.003000020981 3949242.063000022899 60336.325088597 2024-01-27T07:48:07.654795+00:00 19994330.285000011325 28999999.986000001431 27870000.006999969482 3950880.030000030994 60336.325100349 2024-01-27T07:48:08.670182+00:00 19994330.289999991655 28999999.979000028223 27870000.008000019938 3955793.992999970913 60336.325111740 2024-01-27T07:48:09.654328+00:00 19994330.290000010282 29000000.026999950409 27869999.991999980062 3950770.054000020027 60336.325123492 2024-01-27T07:48:10.669716+00:00 19994330.285000000149 29000000.006000038236 27870000.019000049680 3947176.917999982834 60336.325134883 2024-01-27T07:48:11.653861+00:00 19994330.285000000149 28999999.991999980062 27869999.970999959856 3950499.035000026226 60336.325146635 2024-01-27T07:48:12.669249+00:00 19994330.282000008970 28999999.995999988168 27869999.980000019073 3952014.992999970913 60336.325158025 2024-01-27T07:48:13.653395+00:00 19994330.285000000149 28999999.995000001043 27870000.063000079244 3952498.981000006199 60336.325169777 2024-01-27T07:48:14.668783+00:00 19994330.286000009626 28999999.989000018686 27869999.960999969393 3956657.060000001919 60336.325181168 2024-01-27T07:48:15.652929+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3952789.935000001919 60336.325192920 2024-01-27T07:48:16.668316+00:00 19994330.289000000805 29000000.009999990463 27870000.030000090599 3951387.057999968994 60336.325204311 2024-01-27T07:48:17.652462+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3956652.939999998081 60336.325216063 2024-01-27T07:48:18.667850+00:00 19994330.282999988645 29000000.007000088692 27870000.017000079155 3950138.955000042915 60336.325227453 2024-01-27T07:48:19.651995+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3952107.047999978065 60336.325239206 2024-01-27T07:48:20.667383+00:00 19994330.286000009626 28999999.988000039011 27870000.017000000924 3950890.953000009060 60336.325250596 2024-01-27T07:48:21.651528+00:00 19994330.284999970347 29000000.017999891192 27869999.995000001043 3950714.015999972820 60336.325262349 2024-01-27T07:48:22.666916+00:00 19994330.290000021458 29000000.014000058174 27870000.025000009686 3956408.001000047196 60336.325273739 2024-01-27T07:48:23.651062+00:00 19994330.283999979496 28999999.990999940783 27869999.925999999046 3951674.990999997128 60336.325285492 2024-01-27T07:48:24.666451+00:00 19994330.287000000477 28999999.980000019073 27870000.101999979466 3953379.106000006199 60336.325296882 2024-01-27T07:48:25.650596+00:00 19994330.285000029951 29000000.014000058174 27869999.944000009447 3950333.907999991905 60336.325308634 2024-01-27T07:48:26.665984+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3952593.975999950897 60336.325320025 2024-01-27T07:48:27.650130+00:00 19994330.283999979496 28999999.983999971300 27870000.013999998569 3955812.023000001907 60336.325331777 2024-01-27T07:48:28.665517+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3944511.934000014793 60336.325343167 2024-01-27T07:48:29.649663+00:00 19994330.287000000477 29000000.049000021070 27870000.040000021458 3950872.088999987114 60336.325354920 2024-01-27T07:48:30.665050+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3950441.916999996174 60336.325366491 2024-01-27T07:48:31.664818+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3948357.131000041962 60336.325378062 2024-01-27T07:48:32.664585+00:00 19994330.285999890417 29000000.021999958903 27870000.014000058174 3949841.967999995220 60336.325389634 2024-01-27T07:48:33.664351+00:00 19994330.285000089556 28999999.983000040054 27869999.971999939531 3949091.028999983799 60336.325401205 2024-01-27T07:48:34.664117+00:00 19994330.286000009626 28999999.999000001699 27869999.989000018686 3952142.032000004780 60336.325412776 2024-01-27T07:48:35.663884+00:00 19994330.284999970347 28999999.980999998748 27869999.980000019073 3955218.891000031959 60336.325424348 2024-01-27T07:48:36.663652+00:00 19994330.291000008583 29000000.006000000983 27870000.079999979585 3953548.985999941826 60336.325435919 2024-01-27T07:48:37.663418+00:00 19994330.283999919891 29000000.015000000596 27869999.986999988556 3946141.089000045788 60336.325447490 2024-01-27T07:48:38.663185+00:00 19994330.285000089556 29000000.006000008434 27870000.002000030130 3950516.912999988068 60336.325459062 2024-01-27T07:48:39.662951+00:00 19994330.284999970347 28999999.997999999672 27869999.947000030428 3951460.978999971878 60336.325470633 2024-01-27T07:48:40.662718+00:00 19994330.291000008583 29000000.016999989748 27870000.000000000000 3948997.043000041973 60336.325482205 2024-01-27T07:48:41.662485+00:00 19994330.281000021845 28999999.994000021368 27870000.075999978930 3954640.023999989033 60336.325493776 2024-01-27T07:48:42.662251+00:00 19994330.288999918848 29000000.035999979824 27869999.982999920845 3951681.015999972820 60336.325505347 2024-01-27T07:48:43.662018+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3953276.910000026226 60336.325516919 2024-01-27T07:48:44.661785+00:00 19994330.286000009626 28999999.967999991030 27869999.960000038147 3951091.022000014782 60336.325528490 2024-01-27T07:48:45.661552+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3951984.025999962818 60336.325540062 2024-01-27T07:48:46.661319+00:00 19994330.286000009626 28999999.987000048161 27870000.013999938965 3948276.993000030983 60336.325551633 2024-01-27T07:48:47.661086+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3950269.047999978065 60336.325563204 2024-01-27T07:48:48.660852+00:00 19994330.284999970347 29000000.025000039488 27869999.981999989599 3954033.865999997128 60336.325574776 2024-01-27T07:48:49.660619+00:00 19994330.282999988645 28999999.978999968618 27870000.016999959946 3954545.063000022899 60336.325586347 2024-01-27T07:48:50.660385+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3949445.094999969006 60336.325597919 2024-01-27T07:48:51.660153+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3951364.990999997128 60336.325609670 2024-01-27T07:48:52.675541+00:00 19994330.284000039101 28999999.953999999911 27869999.890999909490 3950230.053000032902 60336.325621061 2024-01-27T07:48:53.659685+00:00 19994330.287999991328 29000000.034000039101 27870000.095000028610 3947394.907999991905 60336.325632813 2024-01-27T07:48:54.675074+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3951283.990999997128 60336.325644204 2024-01-27T07:48:55.659220+00:00 19994330.284000039101 29000000.006999969482 27869999.973000049591 3955243.024999976158 60336.325655956 2024-01-27T07:48:56.674608+00:00 19994330.284999970347 29000000.013000011444 27870000.049999948591 3945627.004999995232 60336.325667347 2024-01-27T07:48:57.658753+00:00 19994330.287999998778 28999999.988999959081 27869999.975999951363 3947623.024000049103 60336.325679099 2024-01-27T07:48:58.674141+00:00 19994330.289000000805 29000000.022000070661 27870000.013999998569 3948465.967999995220 60336.325690489 2024-01-27T07:48:59.658286+00:00 19994330.283999990672 28999999.970000028610 27869999.945000000298 3948754.053999959957 60336.325702242 2024-01-27T07:49:00.673675+00:00 19994330.287999998778 29000000.008999940008 27870000.058000009507 3949730.036000012886 60336.325713632 2024-01-27T07:49:01.657820+00:00 19994330.283000010997 28999999.985000010580 27869999.936999991536 3947396.935000001919 60336.325725385 2024-01-27T07:49:02.673208+00:00 19994330.285000000149 29000000.013999938965 27870000.021000009030 3945741.944999992847 60336.325736775 2024-01-27T07:49:03.657354+00:00 19994330.289999991655 29000000.009999990463 27870000.049999978393 3948653.942999958992 60336.325748527 2024-01-27T07:49:04.672742+00:00 19994330.284000009298 28999999.971999999136 27869999.962000008672 3952859.081000090111 60336.325759917 2024-01-27T07:49:05.656887+00:00 19994330.285000000149 29000000.019000049680 27870000.030999988317 3951419.919999957085 60336.325771489 2024-01-27T07:49:06.656653+00:00 19994330.287000000477 28999999.980999950320 27869999.934000018984 3948814.085000038147 60336.325783060 2024-01-27T07:49:07.656421+00:00 19994330.287000000477 29000000.008000019938 27870000.030999988317 3951145.980000019073 60336.325794632 2024-01-27T07:49:08.656186+00:00 19994330.285000000149 29000000.002000089735 27869999.987999979407 3952807.044999957085 60336.325806203 2024-01-27T07:49:09.655954+00:00 19994330.285000000149 29000000.034999970347 27870000.062000039965 3948984.955999969970 60336.325817775 2024-01-27T07:49:10.655721+00:00 19994330.289000030607 28999999.937999960035 27869999.902000010014 3951545.116999983788 60336.325829346 2024-01-27T07:49:11.655488+00:00 19994330.285999950022 29000000.041999999434 27870000.050999999046 3948187.887000083923 60336.325840917 2024-01-27T07:49:12.655254+00:00 19994330.286000009626 28999999.980000000447 27869999.991000000387 3954343.019999980927 60336.325852489 2024-01-27T07:49:13.655021+00:00 19994330.287000000477 29000000.006999999285 27870000.018999990076 3947715.078999996185 60336.325864060 2024-01-27T07:49:14.654787+00:00 19994330.285000029951 28999999.982999999076 27869999.982999980450 3945400.868999958038 60336.325875812 2024-01-27T07:49:15.670175+00:00 19994330.285999950022 29000000.030999999493 27869999.961000028998 3952858.950000048149 60336.325887203 2024-01-27T07:49:16.654321+00:00 19994330.286000009626 29000000.001000020653 27870000.074999991804 3947912.118000030983 60336.325898955 2024-01-27T07:49:17.669710+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3950339.081999897957 60336.325910346 2024-01-27T07:49:18.653854+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3951765.970000029076 60336.325922098 2024-01-27T07:49:19.669243+00:00 19994330.282999988645 28999999.930999990553 27869999.939000010490 3954075.898000001907 60336.325933488 2024-01-27T07:49:20.653389+00:00 19994330.286000009626 29000000.032000008970 27870000.042000059038 3952644.075999975204 60336.325945240 2024-01-27T07:49:21.668776+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3947494.945000051986 60336.325956631 2024-01-27T07:49:22.652922+00:00 19994330.286000009626 29000000.020999971777 27869999.985000010580 3952671.973999977112 60336.325968383 2024-01-27T07:49:23.668310+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3949326.018000007141 60336.325979774 2024-01-27T07:49:24.652455+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3954362.985000013839 60336.325991526 2024-01-27T07:49:25.667843+00:00 19994330.287000060081 28999999.967999991030 27869999.977999929339 3955129.049000024796 60336.326002916 2024-01-27T07:49:26.651989+00:00 19994330.288999918848 28999999.991000000387 27869999.968999978155 3951577.921999930870 60336.326014669 2024-01-27T07:49:27.667377+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3948226.055999993812 60336.326026059 2024-01-27T07:49:28.651522+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3953479.090000032913 60336.326037812 2024-01-27T07:49:29.666911+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3952711.955000042915 60336.326049202 2024-01-27T07:49:30.651056+00:00 19994330.284000039101 29000000.021999958903 27870000.003000020981 3955105.911000012886 60336.326060954 2024-01-27T07:49:31.666443+00:00 19994330.288999918848 29000000.011000040919 27869999.986999988556 3951001.055999993812 60336.326072345 2024-01-27T07:49:32.650589+00:00 19994330.287000060081 28999999.964999910444 27870000.016000028700 3947830.006999969017 60336.326084097 2024-01-27T07:49:33.665976+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3954532.958999990951 60336.326095487 2024-01-27T07:49:34.650123+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3947419.975000023842 60336.326107240 2024-01-27T07:49:35.665510+00:00 19994330.286999940872 29000000.006000038236 27869999.981000069529 3946666.024999976158 60336.326118630 2024-01-27T07:49:36.649656+00:00 19994330.285000089556 28999999.960000038147 27869999.971999999136 3947835.016000031959 60336.326130383 2024-01-27T07:49:37.665044+00:00 19994330.283999919891 29000000.064999941736 27870000.050000000745 3948363.085999966133 60336.326141954 2024-01-27T07:49:38.664811+00:00 19994330.287000060081 28999999.983000040054 27869999.956999991089 3948979.881999969017 60336.326153525 2024-01-27T07:49:39.664578+00:00 19994330.287999991328 28999999.996999979019 27870000.003000009805 3951138.032999991905 60336.326165097 2024-01-27T07:49:40.664344+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3950380.047999978065 60336.326176668 2024-01-27T07:49:41.664111+00:00 19994330.284000039101 28999999.991000059992 27869999.982000008225 3949724.915000081062 60336.326188239 2024-01-27T07:49:42.663878+00:00 19994330.289999961853 29000000.000000000000 27869999.975999981165 3951084.026000022888 60336.326199811 2024-01-27T07:49:43.663644+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3950246.984999895096 60336.326211382 2024-01-27T07:49:44.663412+00:00 19994330.284999970347 29000000.001000050455 27869999.979999989271 3954586.985000013839 60336.326222953 2024-01-27T07:49:45.663178+00:00 19994330.282999988645 29000000.011000040919 27870000.018999990076 3951409.032000064850 60336.326234525 2024-01-27T07:49:46.662946+00:00 19994330.289000030607 28999999.979999899864 27869999.959000021219 3947018.084999918938 60336.326246096 2024-01-27T07:49:47.662711+00:00 19994330.286999940872 28999999.995000001043 27870000.054000020027 3950822.004000068177 60336.326257668 2024-01-27T07:49:48.662478+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3954619.929999948014 60336.326269239 2024-01-27T07:49:49.662245+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3950115.075000048149 60336.326280810 2024-01-27T07:49:50.662012+00:00 19994330.282000061125 29000000.006000000983 27870000.031000021845 3953981.909000039101 60336.326292382 2024-01-27T07:49:51.661779+00:00 19994330.287000000477 28999999.978999990970 27869999.972999989986 3953154.967000008095 60336.326303953 2024-01-27T07:49:52.661546+00:00 19994330.285000000149 29000000.018000021577 27870000.030000030994 3950335.063999890815 60336.326315525 2024-01-27T07:49:53.661312+00:00 19994330.287000000477 29000000.000999990851 27869999.960999969393 3954311.979000092018 60336.326327096 2024-01-27T07:49:54.661079+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3954712.985000013839 60336.326338667 2024-01-27T07:49:55.660846+00:00 19994330.283000010997 28999999.974000010639 27869999.967000070959 3950516.947999954224 60336.326350239 2024-01-27T07:49:56.660613+00:00 19994330.291000008583 29000000.034000009298 27870000.034999970347 3949366.047000051010 60336.326361810 2024-01-27T07:49:57.660379+00:00 19994330.285999979824 29000000.015999969095 27870000.013000011444 3947253.007999897003 60336.326373382 2024-01-27T07:49:58.660145+00:00 19994330.288000021130 28999999.978000041097 27870000.006999969482 3949393.057000041008 60336.326384953 2024-01-27T07:49:59.659913+00:00 19994330.281999979168 29000000.030999958515 27870000.024999979883 3947247.978000044823 60336.326396524 2024-01-27T07:50:00.659679+00:00 19994330.288000021130 28999999.975000020117 27869999.973000049591 3949750.037999988068 60336.326408276 2024-01-27T07:50:01.675067+00:00 19994330.285999979824 28999999.996999979019 27870000.016999959946 3950325.916000009049 60336.326419667 2024-01-27T07:50:02.659213+00:00 19994330.288000021130 28999999.991000000387 27869999.961000081152 3949186.980000019073 60336.326431419 2024-01-27T07:50:03.674601+00:00 19994330.284999970347 28999999.997000038624 27870000.026999950409 3948746.009999989998 60336.326442810 2024-01-27T07:50:04.658746+00:00 19994330.286000009626 29000000.025999959558 27869999.983999971300 3948991.025999904145 60336.326454562 2024-01-27T07:50:05.674135+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3948766.956000090111 60336.326465952 2024-01-27T07:50:06.658280+00:00 19994330.283999979496 28999999.993999961764 27870000.078000068665 3952321.077000021935 60336.326477524 2024-01-27T07:50:07.658047+00:00 19994330.287000000477 28999999.991999980062 27869999.936999920756 3947920.930999993812 60336.326489095 2024-01-27T07:50:08.657813+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3949554.031999946106 60336.326500666 2024-01-27T07:50:09.657580+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3948407.016999959946 60336.326512238 2024-01-27T07:50:10.657347+00:00 19994330.283999979496 28999999.998000029474 27870000.022000070661 3949449.963999987114 60336.326523809 2024-01-27T07:50:11.657113+00:00 19994330.287000000477 28999999.957000020891 27869999.939000010490 3946283.023000001907 60336.326535380 2024-01-27T07:50:12.656881+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3947954.047000051010 60336.326546952 2024-01-27T07:50:13.656648+00:00 19994330.285000029951 29000000.057999968529 27870000.016000028700 3954607.930999993812 60336.326558523 2024-01-27T07:50:14.656413+00:00 19994330.290000021458 29000000.009000059217 27870000.071999911219 3950914.016999959946 60336.326570095 2024-01-27T07:50:15.656180+00:00 19994330.285999950022 28999999.962999939919 27869999.943999998271 3952642.062000035774 60336.326581666 2024-01-27T07:50:16.655947+00:00 19994330.285000029951 28999999.992000099272 27870000.017000000924 3950304.958000063896 60336.326593237 2024-01-27T07:50:17.655714+00:00 19994330.288999971002 28999999.996999979019 27870000.024999991059 3949616.989999889862 60336.326604809 2024-01-27T07:50:18.655481+00:00 19994330.282999988645 29000000.008999940008 27869999.969000011683 3950949.002000092994 60336.326616380 2024-01-27T07:50:19.655247+00:00 19994330.286000009626 29000000.004000071436 27870000.027999978513 3947878.911999940872 60336.326627952 2024-01-27T07:50:20.655014+00:00 19994330.284999970347 28999999.990000009537 27869999.939000010490 3948703.065999985207 60336.326639523 2024-01-27T07:50:21.654781+00:00 19994330.287000060081 29000000.018999930471 27870000.074999991804 3952679.014999986161 60336.326651094 2024-01-27T07:50:22.654548+00:00 19994330.286000009626 28999999.996999979019 27869999.931000020355 3946004.976999998093 60336.326662666 2024-01-27T07:50:23.654315+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3946951.042000054847 60336.326674418 2024-01-27T07:50:24.669703+00:00 19994330.284999970347 28999999.978999968618 27869999.982000019401 3947483.021999955177 60336.326685809 2024-01-27T07:50:25.653848+00:00 19994330.287000060081 29000000.021000001580 27870000.025999959558 3947051.027999997139 60336.326697560 2024-01-27T07:50:26.669236+00:00 19994330.284999970347 28999999.989999998361 27869999.960000038147 3947756.940000057220 60336.326708951 2024-01-27T07:50:27.653381+00:00 19994330.284000039101 29000000.010999988765 27870000.059999998659 3953622.014999986161 60336.326720703 2024-01-27T07:50:28.668770+00:00 19994330.286999940872 29000000.011000011116 27870000.004000011832 3948228.009000062943 60336.326732094 2024-01-27T07:50:29.652915+00:00 19994330.287000060081 28999999.960000008345 27869999.961999949068 3948491.913999915123 60336.326743846 2024-01-27T07:50:30.668303+00:00 19994330.284999970347 29000000.028000000864 27869999.989000018686 3947210.093999981880 60336.326755237 2024-01-27T07:50:31.652448+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3952703.019000052940 60336.326766989 2024-01-27T07:50:32.667837+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3950120.980000019073 60336.326778379 2024-01-27T07:50:33.651982+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3949932.967000008095 60336.326790132 2024-01-27T07:50:34.667370+00:00 19994330.281999949366 29000000.017000019550 27870000.020999971777 3949552.101999998093 60336.326801522 2024-01-27T07:50:35.651515+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3948209.008000016212 60336.326813274 2024-01-27T07:50:36.666904+00:00 19994330.284999970347 29000000.014999989420 27870000.038999918848 3948653.941999911796 60336.326824665 2024-01-27T07:50:37.651049+00:00 19994330.285000089556 28999999.993000030518 27869999.980000019073 3945791.861999989022 60336.326836417 2024-01-27T07:50:38.666437+00:00 19994330.287999991328 28999999.984999950975 27869999.986999988556 3951921.071000099182 60336.326847808 2024-01-27T07:50:39.650582+00:00 19994330.286999940872 29000000.020000040531 27870000.022000070661 3952039.032999991905 60336.326859560 2024-01-27T07:50:40.665970+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3950945.921999930870 60336.326870950 2024-01-27T07:50:41.650116+00:00 19994330.284000039101 29000000.005999978632 27869999.908999919891 3951710.001999973785 60336.326882703 2024-01-27T07:50:42.665505+00:00 19994330.284000039101 28999999.984000030905 27870000.042000059038 3953150.093000053894 60336.326894093 2024-01-27T07:50:43.649649+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3948482.985999941826 60336.326905845 2024-01-27T07:50:44.665038+00:00 19994330.287999998778 29000000.021000031382 27869999.963999990374 3946256.934000014793 60336.326917236 2024-01-27T07:50:45.649182+00:00 19994330.285999991000 28999999.981999989599 27870000.021000031382 3951698.042000054847 60336.326928988 2024-01-27T07:50:46.664571+00:00 19994330.287999998778 28999999.975999951363 27869999.980999950320 3951091.929999948014 60336.326940559 2024-01-27T07:50:47.664338+00:00 19994330.283999990672 29000000.006000038236 27870000.002000089735 3945786.012000083923 60336.326952131 2024-01-27T07:50:48.664105+00:00 19994330.285000011325 29000000.003999948502 27869999.984999898821 3947955.061999917030 60336.326963702 2024-01-27T07:50:49.663871+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3948514.012000083923 60336.326975273 2024-01-27T07:50:50.663638+00:00 19994330.285000000149 29000000.013000011444 27870000.064999941736 3951026.037999988068 60336.326986845 2024-01-27T07:50:51.663405+00:00 19994330.287999991328 29000000.034000039101 27869999.945000048727 3949183.944999932777 60336.326998416 2024-01-27T07:50:52.663171+00:00 19994330.284000009298 28999999.934999939054 27869999.958999991417 3946987.074000000954 60336.327009988 2024-01-27T07:50:53.662938+00:00 19994330.289000000805 29000000.037000060081 27870000.069000009447 3950768.989000082016 60336.327021559 2024-01-27T07:50:54.662705+00:00 19994330.285999979824 28999999.993999961764 27869999.951000001281 3945025.893999934196 60336.327033130 2024-01-27T07:50:55.662472+00:00 19994330.285000029951 28999999.976000070572 27869999.974999990314 3949104.037000060081 60336.327044702 2024-01-27T07:50:56.662238+00:00 19994330.285000000149 29000000.000000000000 27869999.951000008732 3944434.021999955177 60336.327056273 2024-01-27T07:50:57.662006+00:00 19994330.288999971002 29000000.033999919891 27870000.050000000745 3949775.988999962807 60336.327067845 2024-01-27T07:50:58.661772+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3948568.004999995232 60336.327079416 2024-01-27T07:50:59.661539+00:00 19994330.288999971002 29000000.016999959946 27870000.085999999195 3951536.055999993812 60336.327090987 2024-01-27T07:51:00.661306+00:00 19994330.287000000477 28999999.979000091553 27869999.921000000089 3949442.943000078201 60336.327102559 2024-01-27T07:51:01.661073+00:00 19994330.281000021845 29000000.001999970526 27870000.048000011593 3948539.937999964226 60336.327114130 2024-01-27T07:51:02.660839+00:00 19994330.286000009626 29000000.010999999940 27869999.960000008345 3950876.034000039101 60336.327125702 2024-01-27T07:51:03.660606+00:00 19994330.286000009626 28999999.991999998689 27869999.983999971300 3945011.004999995232 60336.327137273 2024-01-27T07:51:04.660372+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3952131.977999926079 60336.327148844 2024-01-27T07:51:05.660139+00:00 19994330.279999971390 28999999.932999998331 27869999.953000009060 3948762.126000047196 60336.327160416 2024-01-27T07:51:06.659906+00:00 19994330.290000021458 29000000.074999999255 27870000.091000020504 3952969.945000051986 60336.327171987 2024-01-27T07:51:07.659673+00:00 19994330.287000000477 28999999.953000009060 27869999.921999990940 3950420.944999932777 60336.327183739 2024-01-27T07:51:08.675061+00:00 19994330.284999970347 29000000.030000001192 27870000.047999981791 3947552.024999976158 60336.327195130 2024-01-27T07:51:09.659206+00:00 19994330.285000029951 29000000.007999990135 27869999.977999988943 3952688.876000047196 60336.327206701 2024-01-27T07:51:10.658973+00:00 19994330.285999950022 28999999.997000008821 27870000.016000028700 3948783.192000031006 60336.327218273 2024-01-27T07:51:11.658739+00:00 19994330.287999991328 28999999.998999979347 27869999.969999969006 3951010.008999944199 60336.327229844 2024-01-27T07:51:12.658506+00:00 19994330.286000009626 28999999.989000018686 27870000.013000071049 3952457.937000035774 60336.327241415 2024-01-27T07:51:13.658273+00:00 19994330.287000060081 28999999.976000010967 27870000.022999998182 3950493.044999957085 60336.327252987 2024-01-27T07:51:14.658040+00:00 19994330.282999988645 29000000.007999960333 27869999.980999950320 3952417.945000051986 60336.327264558 2024-01-27T07:51:15.657806+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3950027.039999961853 60336.327276129 2024-01-27T07:51:16.657573+00:00 19994330.286999940872 29000000.016000028700 27870000.008999940008 3951515.881000041962 60336.327287701 2024-01-27T07:51:17.657340+00:00 19994330.284000039101 29000000.009999990463 27870000.030000090599 3954942.111999989022 60336.327299272 2024-01-27T07:51:18.657107+00:00 19994330.286000009626 28999999.964999970049 27869999.967999938875 3949298.935999989975 60336.327310843 2024-01-27T07:51:19.656874+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3953772.035000000149 60336.327322415 2024-01-27T07:51:20.656640+00:00 19994330.289000030607 28999999.979000028223 27870000.033999919891 3951751.967000000179 60336.327333986 2024-01-27T07:51:21.656407+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3956712.023000000045 60336.327345558 2024-01-27T07:51:22.656174+00:00 19994330.284999970347 28999999.971999999136 27869999.911000009626 3952765.035999999847 60336.327357129 2024-01-27T07:51:23.655942+00:00 19994330.284000039101 29000000.008999940008 27870000.040000081062 3955041.857000000775 60336.327368700 2024-01-27T07:51:24.655707+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3951258.080999996979 60336.327380272 2024-01-27T07:51:25.655474+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3950875.022000004072 60336.327391843 2024-01-27T07:51:26.655240+00:00 19994330.286000009626 28999999.983000040054 27869999.972999930382 3949981.006999998819 60336.327403415 2024-01-27T07:51:27.655007+00:00 19994330.285000089556 29000000.029000040144 27870000.022999998182 3946346.001000002027 60336.327414986 2024-01-27T07:51:28.654775+00:00 19994330.288999918848 29000000.033999919891 27869999.975000020117 3952006.002999999095 60336.327426557 2024-01-27T07:51:29.654541+00:00 19994330.282000061125 28999999.974000100046 27870000.029000040144 3951039.024999998976 60336.327438129 2024-01-27T07:51:30.654308+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3950347.005000003148 60336.327449881 2024-01-27T07:51:31.669696+00:00 19994330.289000030607 28999999.985999941826 27870000.002000089735 3946674.955999999773 60336.327461272 2024-01-27T07:51:32.653841+00:00 19994330.284000039101 29000000.027000069618 27870000.035000000149 3949837.995999998879 60336.327473023 2024-01-27T07:51:33.669229+00:00 19994330.286000009626 28999999.988999959081 27869999.953000001609 3946331.978000000119 60336.327484414 2024-01-27T07:51:34.653375+00:00 19994330.284999970347 28999999.995999928564 27870000.026000000536 3950874.068999997806 60336.327496166 2024-01-27T07:51:35.668763+00:00 19994330.287999991328 28999999.964000109583 27869999.995999988168 3954389.981999992859 60336.327507557 2024-01-27T07:51:36.652908+00:00 19994330.286000009626 29000000.049999948591 27870000.037000019103 3947839.935000001919 60336.327519309 2024-01-27T07:51:37.668297+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3952364.056999995839 60336.327530700 2024-01-27T07:51:38.652442+00:00 19994330.282999999821 28999999.990000009537 27870000.021999981254 3947839.009000002872 60336.327542452 2024-01-27T07:51:39.667830+00:00 19994330.287000000477 29000000.026000000536 27869999.986999988556 3952167.943000004161 60336.327553842 2024-01-27T07:51:40.651975+00:00 19994330.285999998450 29000000.026000000536 27870000.018000010401 3950880.986000000965 60336.327565595 2024-01-27T07:51:41.667363+00:00 19994330.285999998450 28999999.959999989718 27869999.967000011355 3955472.111000000965 60336.327576985 2024-01-27T07:51:42.651509+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3950528.843999996781 60336.327588737 2024-01-27T07:51:43.666897+00:00 19994330.285999998450 29000000.024999991059 27870000.020999971777 3952862.180999993812 60336.327600128 2024-01-27T07:51:44.651042+00:00 19994330.283000010997 29000000.002000000328 27870000.041999999434 3942496.945000008214 60336.327611880 2024-01-27T07:51:45.666430+00:00 19994330.288999971002 28999999.978999998420 27869999.974000040442 3947512.987000002991 60336.327623270 2024-01-27T07:51:46.650576+00:00 19994330.284000009298 29000000.027000010014 27869999.958000000566 3949715.024999991059 60336.327635023 2024-01-27T07:51:47.665964+00:00 19994330.287000000477 29000000.016999989748 27870000.047999981791 3948136.020000011194 60336.327646413 2024-01-27T07:51:48.650109+00:00 19994330.288000021130 28999999.962000008672 27869999.972999989986 3947321.973999992013 60336.327658165 2024-01-27T07:51:49.665497+00:00 19994330.287000000477 29000000.042999979109 27870000.044000029564 3950036.962999999989 60336.327669556 2024-01-27T07:51:50.649643+00:00 19994330.283999979496 28999999.945999979973 27870000.013999998569 3948422.950000002980 60336.327681308 2024-01-27T07:51:51.665031+00:00 19994330.285000029951 29000000.034000039101 27869999.979000028223 3945080.105999990832 60336.327692699 2024-01-27T07:51:52.649176+00:00 19994330.288999971002 28999999.979999959469 27869999.977999929339 3947415.952000007033 60336.327704451 2024-01-27T07:51:53.664564+00:00 19994330.282000008970 28999999.999000009149 27869999.952000018209 3947784.009000002872 60336.327716022 2024-01-27T07:51:54.664331+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3946806.935999989975 60336.327727593 2024-01-27T07:51:55.664098+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3949261.971000016201 60336.327739165 2024-01-27T07:51:56.663865+00:00 19994330.288999971002 28999999.978999968618 27869999.980000019073 3949891.060999989975 60336.327750736 2024-01-27T07:51:57.663631+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3948389.083999990951 60336.327762308 2024-01-27T07:51:58.663398+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3945962.927000015974 60336.327773879 2024-01-27T07:51:59.663164+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3950439.914000004996 60336.327785450 2024-01-27T07:52:00.662932+00:00 19994330.288999971002 29000000.032999988645 27869999.983999971300 3950115.081999986898 60336.327797022 2024-01-27T07:52:01.662699+00:00 19994330.283999979496 28999999.983999971300 27870000.059000018984 3950778.974999994040 60336.327808593 2024-01-27T07:52:02.662465+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3951158.059000014793 60336.327820165 2024-01-27T07:52:03.662232+00:00 19994330.287000000477 28999999.944000009447 27869999.983000040054 3949529.039999992121 60336.327831736 2024-01-27T07:52:04.661999+00:00 19994330.283999979496 29000000.019000049680 27869999.954999919981 3946042.909000008833 60336.327843308 2024-01-27T07:52:05.661766+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3952634.979000002146 60336.327854879 2024-01-27T07:52:06.661532+00:00 19994330.284999970347 28999999.960000038147 27869999.965000029653 3952132.201000005007 60336.327866450 2024-01-27T07:52:07.661299+00:00 19994330.285000089556 29000000.013000011444 27869999.983999971300 3953322.825999975204 60336.327878022 2024-01-27T07:52:08.661065+00:00 19994330.284999970347 29000000.018999930471 27870000.050000071526 3948970.006000012159 60336.327889412 2024-01-27T07:52:09.645211+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3952285.028999983799 60336.327901164 2024-01-27T07:52:10.660599+00:00 19994330.284000039101 29000000.016000028700 27870000.041000008583 3950794.974000006914 60336.327912555 2024-01-27T07:52:11.644744+00:00 19994330.286000009626 28999999.981999989599 27869999.997000001371 3950170.932999997865 60336.327924307 2024-01-27T07:52:12.660132+00:00 19994330.289999961853 29000000.008999940008 27870000.024000000209 3950877.080000013113 60336.327935698 2024-01-27T07:52:13.644278+00:00 19994330.279999971390 29000000.001000050455 27869999.964000001550 3950714.000000000000 60336.327947450 2024-01-27T07:52:14.659666+00:00 19994330.286000009626 28999999.983000040054 27870000.000999998301 3947178.065999985207 60336.327958840 2024-01-27T07:52:15.643812+00:00 19994330.287999991328 29000000.047999981791 27870000.037999998778 3948909.953999996185 60336.327970592 2024-01-27T07:52:16.659199+00:00 19994330.291000008583 28999999.932000000030 27869999.956999991089 3950955.031000018120 60336.327982164 2024-01-27T07:52:17.658966+00:00 19994330.282999988645 29000000.026999998838 27869999.976000010967 3951794.940999985207 60336.327993735 2024-01-27T07:52:18.658733+00:00 19994330.286000009626 28999999.982000008225 27870000.011000011116 3948542.985000013839 60336.328005306 2024-01-27T07:52:19.658500+00:00 19994330.284999970347 28999999.989999990910 27870000.003999978304 3948957.976000010967 60336.328016878 2024-01-27T07:52:20.658267+00:00 19994330.282999988645 29000000.032000008970 27869999.993000000715 3950847.171999990940 60336.328028449 2024-01-27T07:52:21.658034+00:00 19994330.287000060081 28999999.986000001431 27870000.012000020593 3947032.863999993075 60336.328040021 2024-01-27T07:52:22.657800+00:00 19994330.284999970347 29000000.011999990791 27869999.995999988168 3948116.981999992859 60336.328051592 2024-01-27T07:52:23.657567+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3949994.006999998819 60336.328063163 2024-01-27T07:52:24.657333+00:00 19994330.284999970347 28999999.983000010252 27869999.948000010103 3952250.012000023853 60336.328074735 2024-01-27T07:52:25.657100+00:00 19994330.284000039101 29000000.033999979496 27870000.032999988645 3945785.986999989022 60336.328086306 2024-01-27T07:52:26.656868+00:00 19994330.287999991328 28999999.977000001818 27870000.002999961376 3954161.039999992121 60336.328097878 2024-01-27T07:52:27.656634+00:00 19994330.282999988645 29000000.002000030130 27869999.998000029474 3947497.976999998093 60336.328109449 2024-01-27T07:52:28.656400+00:00 19994330.289999961853 29000000.018999990076 27870000.049000021070 3947609.013999999035 60336.328121020 2024-01-27T07:52:29.656167+00:00 19994330.282000061125 28999999.988999959081 27869999.925000008196 3949567.027000010014 60336.328132592 2024-01-27T07:52:30.655934+00:00 19994330.288999918848 29000000.013000011444 27870000.090999960899 3952290.884999989998 60336.328144163 2024-01-27T07:52:31.655701+00:00 19994330.287999991328 28999999.984000030905 27869999.940999981016 3946578.111000000965 60336.328155735 2024-01-27T07:52:32.655468+00:00 19994330.285000000149 29000000.009999990463 27870000.001000050455 3945982.018999993801 60336.328167306 2024-01-27T07:52:33.655234+00:00 19994330.284000001848 28999999.981000009924 27869999.995999928564 3949866.918000041973 60336.328178877 2024-01-27T07:52:34.655001+00:00 19994330.285000000149 29000000.018000010401 27870000.035000089556 3949451.094999969006 60336.328190449 2024-01-27T07:52:35.654768+00:00 19994330.287999991328 28999999.985999941826 27869999.964999910444 3948798.967000008095 60336.328202020 2024-01-27T07:52:36.654534+00:00 19994330.285000011325 28999999.994000080973 27870000.021000031382 3951602.950999975204 60336.328213592 2024-01-27T07:52:37.654301+00:00 19994330.289999991655 29000000.023999929428 27870000.057000041008 3946628.049000024796 60336.328225343 2024-01-27T07:52:38.669689+00:00 19994330.282999988645 28999999.989000078291 27869999.957000020891 3949919.987999976147 60336.328236734 2024-01-27T07:52:39.653837+00:00 19994330.288000021130 28999999.995000001043 27869999.995999928564 3944697.981999992859 60336.328248486 2024-01-27T07:52:40.669222+00:00 19994330.285999979824 29000000.002999901772 27869999.981999989599 3947383.975000023842 60336.328259877 2024-01-27T07:52:41.653368+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3948488.037999988068 60336.328271629 2024-01-27T07:52:42.668756+00:00 19994330.284000009298 28999999.992999911308 27870000.014000058174 3950689.008000016212 60336.328283020 2024-01-27T07:52:43.652901+00:00 19994330.287000000477 28999999.986000061035 27870000.021999958903 3946213.995000004768 60336.328294772 2024-01-27T07:52:44.668289+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3950018.011999965180 60336.328306163 2024-01-27T07:52:45.652436+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3950283.939000010025 60336.328317915 2024-01-27T07:52:46.667824+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3947355.040000020992 60336.328329305 2024-01-27T07:52:47.651969+00:00 19994330.282000008970 28999999.977000001818 27870000.032999988645 3948775.006999969017 60336.328341058 2024-01-27T07:52:48.667357+00:00 19994330.288999971002 29000000.025000099093 27870000.041000008583 3947989.034000039101 60336.328352448 2024-01-27T07:52:49.651502+00:00 19994330.283999979496 28999999.985999941826 27869999.935999989510 3947143.008000016212 60336.328364200 2024-01-27T07:52:50.666890+00:00 19994330.288000050932 29000000.006999969482 27870000.002999998629 3951717.895999968052 60336.328375591 2024-01-27T07:52:51.651036+00:00 19994330.287000000477 28999999.981999989599 27869999.938999999315 3946296.078000009060 60336.328387343 2024-01-27T07:52:52.666424+00:00 19994330.287999991328 29000000.029000040144 27870000.078000009060 3948233.052999972831 60336.328398733 2024-01-27T07:52:53.650569+00:00 19994330.283999979496 28999999.984000001103 27869999.990999981761 3952869.911000012886 60336.328410486 2024-01-27T07:52:54.665957+00:00 19994330.284000039101 29000000.011999998242 27870000.042000029236 3950339.972999989986 60336.328421876 2024-01-27T07:52:55.650103+00:00 19994330.285999950022 28999999.997999999672 27869999.977999988943 3951845.087000011932 60336.328433628 2024-01-27T07:52:56.665491+00:00 19994330.290000021458 28999999.987999990582 27869999.997000008821 3949828.934000014793 60336.328445019 2024-01-27T07:52:57.649636+00:00 19994330.282999988645 29000000.019999999553 27869999.952999979258 3955542.009000002872 60336.328456771 2024-01-27T07:52:58.665024+00:00 19994330.289999961853 28999999.986000001431 27869999.997000008821 3953254.981999992859 60336.328468162 2024-01-27T07:52:59.649170+00:00 19994330.285000089556 28999999.988999988884 27870000.010999981314 3952037.079999982845 60336.328479914 2024-01-27T07:53:00.664558+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3951188.966000020970 60336.328491485 2024-01-27T07:53:01.664325+00:00 19994330.282999988645 29000000.024000018835 27869999.961000028998 3947527.945999979973 60336.328503056 2024-01-27T07:53:02.664091+00:00 19994330.287999991328 29000000.004999969155 27870000.003000020981 3947865.093999981880 60336.328514628 2024-01-27T07:53:03.663858+00:00 19994330.283999919891 29000000.008000019938 27870000.070999979973 3949290.968000053894 60336.328526199 2024-01-27T07:53:04.663624+00:00 19994330.285000089556 29000000.008999999613 27870000.003000020981 3943490.045999944210 60336.328537771 2024-01-27T07:53:05.663392+00:00 19994330.289999961853 28999999.991000000387 27869999.967999991030 3948238.816000043880 60336.328549342 2024-01-27T07:53:06.663158+00:00 19994330.286999940872 29000000.007000029087 27869999.982999980450 3951758.121999979019 60336.328560913 2024-01-27T07:53:07.662924+00:00 19994330.286000009626 28999999.956999961287 27869999.980000019073 3950338.998000026215 60336.328572485 2024-01-27T07:53:08.662691+00:00 19994330.285000089556 29000000.029000040144 27870000.003000020981 3952350.959999979008 60336.328584056 2024-01-27T07:53:09.662459+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3948675.050999999046 60336.328595447 2024-01-27T07:53:10.646604+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3950751.004999995232 60336.328607199 2024-01-27T07:53:11.661992+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3947220.967000008095 60336.328618590 2024-01-27T07:53:12.646138+00:00 19994330.287000060081 29000000.016999959946 27869999.975000020117 3948872.069999992847 60336.328630342 2024-01-27T07:53:13.661526+00:00 19994330.288999918848 28999999.992000099272 27870000.003999948502 3951306.920000017155 60336.328641732 2024-01-27T07:53:14.645671+00:00 19994330.285000089556 29000000.002999901772 27869999.963000059128 3954963.080999969970 60336.328653485 2024-01-27T07:53:15.661059+00:00 19994330.284999970347 28999999.995000001043 27870000.038999918848 3950451.862000048161 60336.328664875 2024-01-27T07:53:16.645204+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3949729.102999985218 60336.328676627 2024-01-27T07:53:17.660592+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3949371.930000007153 60336.328688018 2024-01-27T07:53:18.644738+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3951395.969999969006 60336.328699770 2024-01-27T07:53:19.660128+00:00 19994330.287000060081 28999999.993000030518 27870000.044000029564 3948566.074999988079 60336.328711160 2024-01-27T07:53:20.644271+00:00 19994330.285999890417 28999999.991999980062 27869999.959999918938 3951310.018999993801 60336.328722913 2024-01-27T07:53:21.659659+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3949813.961000024807 60336.328734303 2024-01-27T07:53:22.643805+00:00 19994330.282000061125 28999999.999000068754 27869999.978999968618 3952527.017000020016 60336.328746055 2024-01-27T07:53:23.659193+00:00 19994330.286000009626 29000000.046999931335 27870000.045000080019 3949895.968999981880 60336.328757627 2024-01-27T07:53:24.658960+00:00 19994330.285999890417 28999999.971000079066 27869999.977000001818 3950082.037000000011 60336.328769198 2024-01-27T07:53:25.658726+00:00 19994330.288000110537 29000000.011999960989 27870000.026999950409 3945837.014999986161 60336.328780769 2024-01-27T07:53:26.658493+00:00 19994330.285000000149 29000000.000999931246 27869999.962000008672 3948743.962999999989 60336.328792341 2024-01-27T07:53:27.658260+00:00 19994330.285999998450 28999999.997000098228 27869999.998000029474 3947908.006000041962 60336.328803912 2024-01-27T07:53:28.658026+00:00 19994330.287000011653 28999999.990000009537 27870000.026000000536 3952650.019999980927 60336.328815483 2024-01-27T07:53:29.657794+00:00 19994330.285999998450 29000000.025999899954 27870000.030000001192 3948691.995999991894 60336.328827055 2024-01-27T07:53:30.657561+00:00 19994330.285000000149 28999999.982999999076 27869999.981999989599 3952297.975000023842 60336.328838626 2024-01-27T07:53:31.657327+00:00 19994330.285999998450 28999999.982999999076 27869999.980000000447 3952893.035999954212 60336.328850198 2024-01-27T07:53:32.657093+00:00 19994330.284000009298 29000000.010999999940 27869999.975999999791 3949946.997000039089 60336.328861769 2024-01-27T07:53:33.656860+00:00 19994330.289000000805 29000000.003000009805 27870000.013999998569 3948552.958000003826 60336.328873341 2024-01-27T07:53:34.656627+00:00 19994330.285999979824 28999999.981999989599 27869999.958999991417 3950666.096999942791 60336.328884912 2024-01-27T07:53:35.656394+00:00 19994330.286000009626 29000000.008999999613 27870000.094999998808 3951625.898000001907 60336.328896483 2024-01-27T07:53:36.656160+00:00 19994330.289000000805 29000000.013999998569 27869999.976000010967 3949843.042000054847 60336.328908055 2024-01-27T07:53:37.655927+00:00 19994330.285000000149 28999999.993999991566 27869999.981000009924 3951329.942000031006 60336.328919626 2024-01-27T07:53:38.655694+00:00 19994330.281000021845 28999999.988000009209 27870000.004999998957 3951287.000000000000 60336.328931198 2024-01-27T07:53:39.655461+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3945708.070999979973 60336.328942769 2024-01-27T07:53:40.655228+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3949491.932999968994 60336.328954340 2024-01-27T07:53:41.654994+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3949630.057000041008 60336.328965912 2024-01-27T07:53:42.654761+00:00 19994330.286000009626 29000000.030000030994 27870000.028999980539 3945434.972000002861 60336.328977483 2024-01-27T07:53:43.654528+00:00 19994330.286000009626 28999999.977999988943 27870000.045000020415 3952387.995999931823 60336.328989054 2024-01-27T07:53:44.654295+00:00 19994330.283999979496 29000000.004000011832 27869999.958999991417 3949395.103999971878 60336.329000806 2024-01-27T07:53:45.669683+00:00 19994330.285000029951 29000000.010999981314 27870000.022000011057 3947393.937000035774 60336.329012197 2024-01-27T07:53:46.653829+00:00 19994330.284999970347 28999999.992000039667 27869999.961000028998 3946303.955999969970 60336.329023949 2024-01-27T07:53:47.669217+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3947767.078999996185 60336.329035340 2024-01-27T07:53:48.653362+00:00 19994330.288999971002 29000000.015999969095 27870000.001999970526 3953695.932000041008 60336.329047092 2024-01-27T07:53:49.668749+00:00 19994330.282000008970 28999999.996000051498 27870000.031000021845 3950492.975999950897 60336.329058482 2024-01-27T07:53:50.652895+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3945076.016000031959 60336.329070235 2024-01-27T07:53:51.668283+00:00 19994330.283000048250 28999999.950000051409 27870000.013000011444 3949770.016000031959 60336.329081625 2024-01-27T07:53:52.652429+00:00 19994330.287999991328 29000000.041999939829 27869999.996000051498 3951483.886000037193 60336.329093378 2024-01-27T07:53:53.667817+00:00 19994330.286000009626 29000000.013000011444 27870000.000999931246 3947618.084999918938 60336.329104768 2024-01-27T07:53:54.651962+00:00 19994330.289999961853 28999999.953999999911 27870000.003000020981 3947989.004999995232 60336.329116520 2024-01-27T07:53:55.667350+00:00 19994330.287999991328 29000000.012000080198 27869999.986000061035 3950026.072000027169 60336.329127911 2024-01-27T07:53:56.651496+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3950033.929000020027 60336.329139663 2024-01-27T07:53:57.666884+00:00 19994330.289999961853 29000000.025999899954 27870000.018999930471 3952039.090000032913 60336.329151053 2024-01-27T07:53:58.651029+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3952778.940999985207 60336.329162806 2024-01-27T07:53:59.666417+00:00 19994330.287000060081 29000000.006000038236 27869999.997000098228 3945979.976999998093 60336.329174196 2024-01-27T07:54:00.650563+00:00 19994330.283999919891 28999999.953999999911 27870000.003999948502 3947518.996999979019 60336.329185949 2024-01-27T07:54:01.665950+00:00 19994330.289000030607 29000000.019000049680 27869999.957999940962 3945031.069000006188 60336.329197339 2024-01-27T07:54:02.650096+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3948555.875000000000 60336.329209091 2024-01-27T07:54:03.665484+00:00 19994330.286000009626 29000000.041000008583 27870000.027000069618 3948280.049999951851 60336.329220482 2024-01-27T07:54:04.649630+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3951106.036000012886 60336.329232234 2024-01-27T07:54:05.665018+00:00 19994330.282999988645 29000000.039000030607 27869999.955999970436 3946589.009999989998 60336.329243625 2024-01-27T07:54:06.649163+00:00 19994330.282999988645 28999999.967000011355 27870000.008000019938 3949889.999000072014 60336.329255377 2024-01-27T07:54:07.664550+00:00 19994330.285000089556 28999999.986999999732 27869999.986000001431 3942972.942999958992 60336.329266948 2024-01-27T07:54:08.664318+00:00 19994330.287999991328 28999999.997000001371 27870000.065999999642 3947398.006999969017 60336.329278519 2024-01-27T07:54:09.664085+00:00 19994330.288999918848 28999999.997999999672 27869999.934999998659 3948256.170000075828 60336.329290091 2024-01-27T07:54:10.663852+00:00 19994330.289000030607 29000000.025999989361 27870000.005000010133 3947715.937999964226 60336.329301662 2024-01-27T07:54:11.663618+00:00 19994330.282000061125 28999999.996000010520 27869999.986999988556 3944326.942999958992 60336.329313233 2024-01-27T07:54:12.663385+00:00 19994330.282999988645 28999999.998999979347 27870000.037000000477 3950609.932000041008 60336.329324624 2024-01-27T07:54:13.647530+00:00 19994330.287999991328 29000000.033000018448 27870000.015999998897 3949108.052999972831 60336.329336376 2024-01-27T07:54:14.662918+00:00 19994330.284999970347 28999999.956999991089 27869999.982999980450 3947711.032999991905 60336.329347767 2024-01-27T07:54:15.647064+00:00 19994330.287000060081 28999999.992000009865 27870000.006000008434 3948497.046000003815 60336.329359519 2024-01-27T07:54:16.662452+00:00 19994330.291000008583 29000000.034000009298 27869999.993000030518 3951068.948000072967 60336.329370910 2024-01-27T07:54:17.646598+00:00 19994330.283999919891 28999999.995999988168 27870000.007999960333 3947735.831999897957 60336.329382662 2024-01-27T07:54:18.661984+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3949942.122000098228 60336.329394052 2024-01-27T07:54:19.646130+00:00 19994330.285999998450 28999999.962000008672 27869999.951999958605 3947455.026999949943 60336.329405805 2024-01-27T07:54:20.661519+00:00 19994330.284000001848 28999999.981000009924 27869999.977000001818 3946808.021000028122 60336.329417195 2024-01-27T07:54:21.645665+00:00 19994330.287999998778 29000000.037000000477 27870000.031000021845 3945893.906000018120 60336.329428948 2024-01-27T07:54:22.661052+00:00 19994330.287999998778 29000000.018999990076 27870000.010999981314 3950001.103999971878 60336.329440338 2024-01-27T07:54:23.645198+00:00 19994330.285999998450 28999999.974999960512 27869999.971999999136 3942540.975000023842 60336.329452090 2024-01-27T07:54:24.660586+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3951498.921999930870 60336.329463481 2024-01-27T07:54:25.644731+00:00 19994330.283999990672 28999999.949000000954 27869999.988000039011 3948198.016000031959 60336.329475233 2024-01-27T07:54:26.660119+00:00 19994330.287000000477 29000000.054999951273 27870000.033999919891 3948258.037999988068 60336.329486623 2024-01-27T07:54:27.644265+00:00 19994330.282000008970 28999999.971999999136 27869999.936000108719 3951552.057000041008 60336.329498376 2024-01-27T07:54:28.659653+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3947508.947999954224 60336.329509766 2024-01-27T07:54:29.643798+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3946106.088999987114 60336.329521518 2024-01-27T07:54:30.659186+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3944082.950999975204 60336.329533090 2024-01-27T07:54:31.658953+00:00 19994330.285999979824 29000000.021999958903 27869999.967000011355 3949020.098000050057 60336.329544661 2024-01-27T07:54:32.658720+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3947926.896999955177 60336.329556232 2024-01-27T07:54:33.658486+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3953878.904000043869 60336.329567804 2024-01-27T07:54:34.658254+00:00 19994330.282000008970 28999999.971000079066 27869999.942999958992 3956253.059000014793 60336.329579375 2024-01-27T07:54:35.658020+00:00 19994330.287999991328 29000000.016999959946 27870000.064000010490 3947547.922999978065 60336.329590946 2024-01-27T07:54:36.657787+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3945026.083000063896 60336.329602518 2024-01-27T07:54:37.657553+00:00 19994330.290000021458 29000000.011999960989 27870000.044000029564 3946224.929999948014 60336.329614089 2024-01-27T07:54:38.657320+00:00 19994330.283999979496 28999999.990000009537 27869999.973999980837 3950509.018000007141 60336.329625661 2024-01-27T07:54:39.657087+00:00 19994330.285000029951 28999999.957000020891 27869999.964000109583 3947694.083999990951 60336.329637232 2024-01-27T07:54:40.656853+00:00 19994330.287000000477 29000000.032000061125 27870000.029999971390 3947649.871999979019 60336.329648803 2024-01-27T07:54:41.656620+00:00 19994330.283999979496 29000000.005999919027 27870000.005999919027 3945645.981000065804 60336.329660375 2024-01-27T07:54:42.656387+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3946860.167999982834 60336.329671946 2024-01-27T07:54:43.656154+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3946505.985999941826 60336.329683518 2024-01-27T07:54:44.655921+00:00 19994330.287000000477 28999999.984000090510 27870000.001000050455 3948732.945999979973 60336.329695089 2024-01-27T07:54:45.655688+00:00 19994330.286000009626 29000000.010000001639 27869999.958000000566 3949833.061000109185 60336.329706660 2024-01-27T07:54:46.655455+00:00 19994330.284000039101 29000000.007999990135 27869999.982999999076 3947109.974999905098 60336.329718232 2024-01-27T07:54:47.655221+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3945160.953000069130 60336.329729803 2024-01-27T07:54:48.654987+00:00 19994330.284000039101 28999999.993000000715 27870000.015999991447 3945977.036999940872 60336.329741375 2024-01-27T07:54:49.654754+00:00 19994330.283999919891 28999999.991000000387 27870000.024000018835 3951112.973999977112 60336.329752946 2024-01-27T07:54:50.654521+00:00 19994330.287999991328 29000000.020000010729 27869999.994999971241 3945960.059000014793 60336.329764517 2024-01-27T07:54:51.654287+00:00 19994330.287999991328 28999999.981000009924 27870000.011000011116 3944228.961000084877 60336.329776089 2024-01-27T07:54:52.654055+00:00 19994330.286000009626 29000000.043999999762 27870000.004999998957 3949228.013999938965 60336.329787660 2024-01-27T07:54:53.653821+00:00 19994330.287000060081 28999999.974999990314 27869999.975000020117 3947936.976000071038 60336.329799412 2024-01-27T07:54:54.669210+00:00 19994330.286000009626 28999999.967000011355 27870000.011000011116 3949710.974999905098 60336.329810803 2024-01-27T07:54:55.653355+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3947764.022000073921 60336.329822555 2024-01-27T07:54:56.668744+00:00 19994330.284999970347 29000000.000000000000 27869999.979999959469 3950132.019999980927 60336.329833945 2024-01-27T07:54:57.652888+00:00 19994330.284000039101 29000000.009999990463 27870000.040000021458 3948367.041999936104 60336.329845698 2024-01-27T07:54:58.668276+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3949411.946000099182 60336.329857088 2024-01-27T07:54:59.652421+00:00 19994330.282999988645 28999999.962000008672 27870000.031999949366 3944172.009999989998 60336.329868841 2024-01-27T07:55:00.667810+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3943255.047999978065 60336.329880231 2024-01-27T07:55:01.651956+00:00 19994330.287000060081 29000000.023999989033 27870000.008999999613 3946464.924999951851 60336.329891983 2024-01-27T07:55:02.667344+00:00 19994330.284999970347 28999999.973999980837 27869999.949999991804 3947827.065000057220 60336.329903373 2024-01-27T07:55:03.651489+00:00 19994330.284000039101 28999999.989000078291 27870000.032999988645 3953172.041000009049 60336.329915126 2024-01-27T07:55:04.666877+00:00 19994330.289999961853 29000000.016999959946 27869999.994000080973 3948976.934999942780 60336.329926516 2024-01-27T07:55:05.651023+00:00 19994330.287000060081 29000000.005999919027 27870000.046999931335 3949419.995000004768 60336.329938269 2024-01-27T07:55:06.666410+00:00 19994330.281999949366 28999999.996000051498 27869999.963999990374 3949634.949000000954 60336.329949659 2024-01-27T07:55:07.650556+00:00 19994330.289999961853 28999999.970999959856 27869999.998000029474 3948067.001000047196 60336.329961412 2024-01-27T07:55:08.665944+00:00 19994330.283000111580 28999999.986000061035 27869999.967000011355 3946100.975000023842 60336.329972802 2024-01-27T07:55:09.650090+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3943511.076999903191 60336.329984554 2024-01-27T07:55:10.665478+00:00 19994330.284000039101 29000000.040000081062 27870000.069000009447 3947742.899000049103 60336.329995945 2024-01-27T07:55:11.649623+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3946686.088999987114 60336.330007697 2024-01-27T07:55:12.665011+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3950138.003999948967 60336.330019088 2024-01-27T07:55:13.649156+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3947716.027000070084 60336.330030659 2024-01-27T07:55:14.648923+00:00 19994330.289000000805 29000000.012000080198 27870000.047999981791 3943477.952999948990 60336.330042230 2024-01-27T07:55:15.648690+00:00 19994330.285999998450 28999999.998999949545 27869999.973000049591 3949042.069000006188 60336.330053802 2024-01-27T07:55:16.648456+00:00 19994330.282000008970 28999999.993000030518 27869999.998000029474 3945728.932000041008 60336.330065554 2024-01-27T07:55:17.663844+00:00 19994330.283999990672 29000000.019999980927 27870000.024999979883 3954458.029999970924 60336.330076944 2024-01-27T07:55:18.647990+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3948683.983000040054 60336.330088696 2024-01-27T07:55:19.663379+00:00 19994330.286999989301 28999999.996999979019 27870000.021000031382 3947769.049000024796 60336.330100087 2024-01-27T07:55:20.647524+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3950710.949000000954 60336.330111839 2024-01-27T07:55:21.662912+00:00 19994330.289999991655 29000000.004000071436 27870000.011000040919 3949522.061999917030 60336.330123230 2024-01-27T07:55:22.647056+00:00 19994330.284000009298 28999999.995999999344 27870000.023999929428 3950504.017000079155 60336.330134982 2024-01-27T07:55:23.662445+00:00 19994330.287000000477 29000000.001000009477 27869999.998000029474 3948775.878999948967 60336.330146372 2024-01-27T07:55:24.646590+00:00 19994330.282999988645 29000000.033999990672 27869999.962999999523 3952603.029999970924 60336.330158125 2024-01-27T07:55:25.661978+00:00 19994330.287000030279 28999999.956999991089 27870000.030999999493 3950004.060999989975 60336.330169515 2024-01-27T07:55:26.646124+00:00 19994330.288999971002 29000000.027000010014 27870000.012000009418 3944734.981000065804 60336.330181268 2024-01-27T07:55:27.661512+00:00 19994330.283999979496 28999999.992000009865 27870000.006999980658 3944263.972000002861 60336.330192658 2024-01-27T07:55:28.645658+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3946004.008999944199 60336.330204410 2024-01-27T07:55:29.661045+00:00 19994330.287000000477 28999999.989999979734 27869999.998000029474 3947100.991999983788 60336.330215801 2024-01-27T07:55:30.645191+00:00 19994330.287000000477 29000000.014000028372 27870000.028999980539 3947027.003000020981 60336.330227553 2024-01-27T07:55:31.660579+00:00 19994330.283000048250 29000000.000999990851 27869999.978000018746 3947612.055999993812 60336.330238943 2024-01-27T07:55:32.644725+00:00 19994330.287000000477 28999999.964999970049 27869999.965999990702 3951140.916000009049 60336.330250696 2024-01-27T07:55:33.660112+00:00 19994330.285999950022 29000000.046000000089 27870000.037999991328 3952417.960000038147 60336.330262086 2024-01-27T07:55:34.644259+00:00 19994330.288000050932 28999999.990000009537 27869999.999000009149 3949138.065999985207 60336.330273839 2024-01-27T07:55:35.659647+00:00 19994330.287000000477 29000000.012000020593 27869999.986999988556 3957880.110000013839 60336.330285229 2024-01-27T07:55:36.643792+00:00 19994330.285999950022 28999999.986000001431 27870000.008999999613 3948573.814000010025 60336.330296981 2024-01-27T07:55:37.659179+00:00 19994330.282999988645 29000000.005999978632 27870000.022999998182 3951045.046000003815 60336.330308372 2024-01-27T07:55:38.643325+00:00 19994330.289000030607 28999999.989000018686 27869999.967999991030 3952264.993999958038 60336.330320124 2024-01-27T07:55:39.658714+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3946923.955000042915 60336.330331695 2024-01-27T07:55:40.658480+00:00 19994330.284000039101 28999999.992999911308 27870000.038000050932 3946116.042999982834 60336.330343267 2024-01-27T07:55:41.658246+00:00 19994330.288999918848 29000000.027000069618 27870000.012999951839 3946948.998999952804 60336.330354838 2024-01-27T07:55:42.658013+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3950531.075000048149 60336.330366409 2024-01-27T07:55:43.657780+00:00 19994330.287000060081 28999999.983999971300 27869999.994000080973 3952425.973000050057 60336.330377981 2024-01-27T07:55:44.657546+00:00 19994330.282999988645 28999999.998999949545 27870000.010999921709 3950487.857999920845 60336.330389552 2024-01-27T07:55:45.657314+00:00 19994330.286999940872 29000000.031000021845 27870000.060000058264 3950588.129000068177 60336.330401124 2024-01-27T07:55:46.657081+00:00 19994330.287000060081 28999999.989000078291 27869999.937999960035 3952384.933999896049 60336.330412695 2024-01-27T07:55:47.656847+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3951286.077000021935 60336.330424266 2024-01-27T07:55:48.656613+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3949201.053000092972 60336.330435838 2024-01-27T07:55:49.656380+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3951241.997999907006 60336.330447409 2024-01-27T07:55:50.656147+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3951375.979000092018 60336.330458981 2024-01-27T07:55:51.655914+00:00 19994330.287000060081 29000000.010999921709 27870000.016999959946 3948621.932999998797 60336.330470552 2024-01-27T07:55:52.655680+00:00 19994330.282999988645 28999999.973999980837 27870000.019999980927 3953700.973999999929 60336.330482123 2024-01-27T07:55:53.655446+00:00 19994330.286000009626 29000000.022000070661 27870000.024000048637 3943860.163000001106 60336.330493695 2024-01-27T07:55:54.655214+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3948214.902999999002 60336.330505266 2024-01-27T07:55:55.654981+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3947976.930000000168 60336.330516838 2024-01-27T07:55:56.654748+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3951422.091000001878 60336.330528409 2024-01-27T07:55:57.654514+00:00 19994330.282999988645 29000000.036999940872 27870000.025000099093 3951485.842000000179 60336.330539980 2024-01-27T07:55:58.654282+00:00 19994330.287000060081 28999999.978000041097 27869999.977999929339 3946139.114999997895 60336.330551552 2024-01-27T07:55:59.654047+00:00 19994330.280999898911 29000000.002999998629 27869999.994000080973 3949596.027999997139 60336.330563123 2024-01-27T07:56:00.653814+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3946863.975000001024 60336.330574694 2024-01-27T07:56:01.653583+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3950163.995000004768 60336.330586266 2024-01-27T07:56:02.653349+00:00 19994330.282999988645 29000000.026000011712 27869999.973000001162 3949188.950999998022 60336.330598018 2024-01-27T07:56:03.668736+00:00 19994330.286999940872 28999999.998999979347 27870000.043000001460 3951070.053999998141 60336.330609408 2024-01-27T07:56:04.652882+00:00 19994330.289000030607 28999999.957000020891 27869999.909000001848 3953947.965000004042 60336.330621161 2024-01-27T07:56:05.668270+00:00 19994330.284999970347 29000000.063999980688 27870000.081000000238 3946428.905999995768 60336.330632551 2024-01-27T07:56:06.652415+00:00 19994330.285000089556 28999999.982000019401 27869999.988000009209 3951052.208999998868 60336.330644303 2024-01-27T07:56:07.667803+00:00 19994330.287000000477 29000000.028999980539 27870000.025999989361 3950304.801000006031 60336.330655694 2024-01-27T07:56:08.651949+00:00 19994330.286000009626 28999999.963999990374 27869999.969000011683 3950549.155000001192 60336.330667446 2024-01-27T07:56:09.667337+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3947829.041999996174 60336.330678836 2024-01-27T07:56:10.651482+00:00 19994330.281999990344 28999999.959999978542 27869999.967999991030 3951127.922000005841 60336.330690589 2024-01-27T07:56:11.666870+00:00 19994330.292000010610 29000000.008000019938 27870000.004999998957 3947347.973999992013 60336.330701979 2024-01-27T07:56:12.651016+00:00 19994330.280999988317 29000000.022999998182 27870000.063000019640 3947109.972000002861 60336.330713731 2024-01-27T07:56:13.666404+00:00 19994330.284000009298 29000000.008999999613 27869999.957000020891 3953375.062000005972 60336.330725122 2024-01-27T07:56:14.650549+00:00 19994330.287999991328 28999999.966000020504 27870000.028999980539 3948099.011999994982 60336.330736874 2024-01-27T07:56:15.665938+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3949338.995999991894 60336.330748265 2024-01-27T07:56:16.650082+00:00 19994330.284000009298 28999999.962999999523 27869999.979000028223 3945376.033000006806 60336.330759836 2024-01-27T07:56:17.649849+00:00 19994330.289000000805 29000000.083999991417 27869999.983999971300 3943072.884000002872 60336.330771408 2024-01-27T07:56:18.649617+00:00 19994330.285999979824 28999999.971999999136 27869999.990000009537 3951192.062999994028 60336.330782979 2024-01-27T07:56:19.649383+00:00 19994330.284000039101 28999999.980000019073 27869999.959999978542 3946368.924999997020 60336.330794550 2024-01-27T07:56:20.649150+00:00 19994330.287000000477 29000000.000999931246 27870000.099000040442 3948257.091000006068 60336.330806122 2024-01-27T07:56:21.648916+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3948172.937000005972 60336.330817693 2024-01-27T07:56:22.648683+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3949357.003999993205 60336.330829265 2024-01-27T07:56:23.648450+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3948463.060000001919 60336.330841016 2024-01-27T07:56:24.663838+00:00 19994330.286000009626 28999999.992000099272 27870000.026000019163 3951762.030000001192 60336.330852407 2024-01-27T07:56:25.647984+00:00 19994330.285000029951 29000000.009999990463 27869999.937999960035 3949825.921000003815 60336.330864159 2024-01-27T07:56:26.663371+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3947702.099000006914 60336.330875550 2024-01-27T07:56:27.647517+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3947444.937999994028 60336.330887302 2024-01-27T07:56:28.662905+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3945157.958999990951 60336.330898693 2024-01-27T07:56:29.647050+00:00 19994330.282999988645 29000000.000000000000 27870000.039999961853 3946314.000000000000 60336.330910445 2024-01-27T07:56:30.662439+00:00 19994330.285000029951 29000000.007999900728 27869999.960000038147 3942660.979999988806 60336.330921835 2024-01-27T07:56:31.646584+00:00 19994330.285999950022 28999999.996000051498 27870000.006999969482 3950769.052000015974 60336.330933588 2024-01-27T07:56:32.661972+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3950155.131999998819 60336.330944978 2024-01-27T07:56:33.646117+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3947953.990000010002 60336.330956731 2024-01-27T07:56:34.661505+00:00 19994330.286999940872 29000000.016999959946 27870000.032000061125 3946875.906999974977 60336.330968121 2024-01-27T07:56:35.645651+00:00 19994330.282999988645 28999999.996000051498 27869999.938999891281 3946963.011000006925 60336.330979873 2024-01-27T07:56:36.661039+00:00 19994330.284000039101 29000000.026000000536 27870000.082000020891 3945761.941000015009 60336.330991264 2024-01-27T07:56:37.645184+00:00 19994330.287999991328 28999999.955999989063 27869999.930000070482 3945787.030000001192 60336.331003016 2024-01-27T07:56:38.660573+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3949130.898000001907 60336.331014406 2024-01-27T07:56:39.644718+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3946286.140999972820 60336.331026159 2024-01-27T07:56:40.660106+00:00 19994330.282999988645 28999999.989000018686 27870000.021999958903 3942148.979000002146 60336.331037549 2024-01-27T07:56:41.644252+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3947997.992000014056 60336.331049302 2024-01-27T07:56:42.659639+00:00 19994330.290000081062 28999999.978999998420 27869999.982999999076 3947298.910999984015 60336.331060692 2024-01-27T07:56:43.643785+00:00 19994330.281999949366 28999999.980999980122 27869999.982999999076 3950130.047000021208 60336.331072444 2024-01-27T07:56:44.659173+00:00 19994330.286999940872 28999999.997000038624 27870000.001000020653 3949993.033999979030 60336.331083835 2024-01-27T07:56:45.643318+00:00 19994330.287000060081 28999999.981999989599 27869999.957999970764 3947962.995000004768 60336.331095587 2024-01-27T07:56:46.658706+00:00 19994330.289000030607 29000000.000999990851 27870000.119000021368 3946538.115000010002 60336.331106978 2024-01-27T07:56:47.642852+00:00 19994330.283999919891 29000000.038999971002 27869999.960999999195 3946846.914000004996 60336.331118730 2024-01-27T07:56:48.658239+00:00 19994330.285000089556 29000000.001000050455 27870000.030000001192 3948315.979999988806 60336.331130301 2024-01-27T07:56:49.658007+00:00 19994330.287999991328 29000000.002999961376 27869999.947000000626 3945913.883000016212 60336.331141872 2024-01-27T07:56:50.657772+00:00 19994330.282999988645 28999999.974000040442 27870000.009999990463 3947562.046000003815 60336.331153444 2024-01-27T07:56:51.657539+00:00 19994330.286999940872 29000000.009999990463 27869999.967999991030 3946392.054999976885 60336.331165015 2024-01-27T07:56:52.657306+00:00 19994330.285000089556 29000000.022999998182 27870000.053000029176 3951372.119000018109 60336.331176586 2024-01-27T07:56:53.657074+00:00 19994330.291999939829 28999999.966000020504 27869999.995999988168 3948885.882999985944 60336.331188158 2024-01-27T07:56:54.656840+00:00 19994330.284000039101 29000000.019999980927 27870000.017000019550 3949952.965000004042 60336.331199729 2024-01-27T07:56:55.656607+00:00 19994330.282999988645 28999999.973999980837 27869999.923999968916 3951869.099999994040 60336.331211301 2024-01-27T07:56:56.656374+00:00 19994330.286999940872 29000000.042999979109 27870000.068000018597 3943061.906000018120 60336.331222872 2024-01-27T07:56:57.656140+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3945605.922999978065 60336.331234443 2024-01-27T07:56:58.655908+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3950403.118000030983 60336.331246015 2024-01-27T07:56:59.655674+00:00 19994330.289999961853 28999999.991000059992 27870000.011999960989 3945187.001999973785 60336.331257586 2024-01-27T07:57:00.655441+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3948077.875999987125 60336.331269158 2024-01-27T07:57:01.655207+00:00 19994330.285000000149 29000000.026000019163 27870000.063000079244 3946062.128000020981 60336.331280729 2024-01-27T07:57:02.654975+00:00 19994330.285000000149 29000000.000999931246 27869999.929999951273 3943475.020999968052 60336.331292300 2024-01-27T07:57:03.654741+00:00 19994330.284000001848 28999999.956000089645 27869999.978999968618 3945962.958000003826 60336.331303872 2024-01-27T07:57:04.654508+00:00 19994330.287999998778 29000000.054999951273 27870000.008000019938 3944772.953000009060 60336.331315443 2024-01-27T07:57:05.654275+00:00 19994330.282999988645 28999999.973000049591 27870000.018000010401 3946558.123000026215 60336.331327015 2024-01-27T07:57:06.654041+00:00 19994330.289000000805 29000000.022999998182 27870000.019000049680 3946956.925999999046 60336.331338586 2024-01-27T07:57:07.653808+00:00 19994330.287999991328 28999999.967000011355 27870000.023999929428 3950790.089999973774 60336.331350157 2024-01-27T07:57:08.653575+00:00 19994330.285000000149 29000000.031999949366 27869999.940999981016 3947923.956000030041 60336.331361729 2024-01-27T07:57:09.653341+00:00 19994330.288000021130 29000000.019000049680 27870000.024999979883 3948793.960999966133 60336.331373481 2024-01-27T07:57:10.668729+00:00 19994330.282000008970 29000000.011999960989 27869999.998000029474 3946136.018999993801 60336.331384871 2024-01-27T07:57:11.652876+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3946228.961000024807 60336.331396624 2024-01-27T07:57:12.668263+00:00 19994330.287000000477 28999999.963999990374 27870000.021000031382 3947394.931999980938 60336.331408014 2024-01-27T07:57:13.652409+00:00 19994330.287999991328 29000000.024999998510 27869999.962000008672 3941320.175000011921 60336.331419766 2024-01-27T07:57:14.667797+00:00 19994330.285000029951 29000000.026999998838 27870000.034000039101 3947918.929000020027 60336.331431157 2024-01-27T07:57:15.651942+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3949248.996999979019 60336.331442909 2024-01-27T07:57:16.667330+00:00 19994330.283999979496 28999999.985999990255 27870000.018000010401 3948784.065999985207 60336.331454299 2024-01-27T07:57:17.651476+00:00 19994330.287000000477 28999999.987000018358 27869999.995999928564 3945027.013000010978 60336.331466052 2024-01-27T07:57:18.666864+00:00 19994330.282000008970 29000000.009999990463 27870000.001000050455 3947347.980000019073 60336.331477442 2024-01-27T07:57:19.651009+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3946478.911000012886 60336.331489194 2024-01-27T07:57:20.666397+00:00 19994330.289000030607 29000000.044999990612 27870000.037999998778 3946780.032000004780 60336.331500585 2024-01-27T07:57:21.650542+00:00 19994330.284999970347 28999999.958999991417 27869999.982999999076 3948953.966999948025 60336.331512156 2024-01-27T07:57:22.650309+00:00 19994330.285000029951 29000000.000000000000 27870000.002000000328 3945948.975000023842 60336.331523728 2024-01-27T07:57:23.650077+00:00 19994330.283999979496 29000000.008999999613 27870000.017000000924 3948582.045000017155 60336.331535299 2024-01-27T07:57:24.649843+00:00 19994330.287000000477 29000000.028999980539 27870000.002000000328 3942816.958999990951 60336.331546871 2024-01-27T07:57:25.649609+00:00 19994330.287000000477 28999999.967000011355 27869999.998999979347 3944833.019999980927 60336.331558442 2024-01-27T07:57:26.649376+00:00 19994330.282999988645 28999999.997000038624 27870000.003000020981 3947458.078999996185 60336.331570013 2024-01-27T07:57:27.649144+00:00 19994330.290000081062 29000000.010999981314 27869999.978999998420 3944909.932000041008 60336.331581585 2024-01-27T07:57:28.648910+00:00 19994330.288999918848 28999999.962000008672 27869999.981000009924 3949215.986000000965 60336.331593156 2024-01-27T07:57:29.648677+00:00 19994330.285000089556 29000000.031000021845 27870000.048999968916 3945721.040999948978 60336.331604728 2024-01-27T07:57:30.648443+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3946944.923000038136 60336.331616299 2024-01-27T07:57:31.648209+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3946658.018999993801 60336.331627870 2024-01-27T07:57:32.647977+00:00 19994330.281999949366 29000000.026000019163 27870000.029000040144 3943208.981999992859 60336.331639442 2024-01-27T07:57:33.647743+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3947327.994000018109 60336.331651013 2024-01-27T07:57:34.647510+00:00 19994330.286000009626 28999999.983999971300 27870000.010000050068 3943006.010999978054 60336.331662765 2024-01-27T07:57:35.662899+00:00 19994330.286999940872 29000000.046999931335 27869999.993999961764 3949195.971000016201 60336.331674156 2024-01-27T07:57:36.647044+00:00 19994330.287000060081 28999999.969000101089 27869999.990000009537 3945119.097000002861 60336.331685908 2024-01-27T07:57:37.662434+00:00 19994330.284000039101 29000000.021999958903 27869999.972000058740 3950242.914999961853 60336.331697298 2024-01-27T07:57:38.646578+00:00 19994330.286000009626 28999999.978000041097 27870000.030999898911 3945683.063000022899 60336.331709051 2024-01-27T07:57:39.661966+00:00 19994330.283999919891 28999999.995999928564 27869999.971000079066 3950914.950999975204 60336.331720441 2024-01-27T07:57:40.646111+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3949148.007000029087 60336.331732193 2024-01-27T07:57:41.661499+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3946367.032999991905 60336.331743584 2024-01-27T07:57:42.645645+00:00 19994330.287999991328 28999999.994999889284 27870000.054000020027 3951102.931999980938 60336.331755336 2024-01-27T07:57:43.661032+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3950206.073000013828 60336.331766726 2024-01-27T07:57:44.645178+00:00 19994330.284999970347 28999999.996999979019 27869999.925999999046 3953094.000000000000 60336.331778479 2024-01-27T07:57:45.660566+00:00 19994330.284000039101 28999999.988000039011 27870000.008999940008 3954893.000000000000 60336.331789869 2024-01-27T07:57:46.644712+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3951486.049000024796 60336.331801621 2024-01-27T07:57:47.660100+00:00 19994330.282999988645 28999999.969999909401 27869999.963000059128 3949313.965999960899 60336.331813012 2024-01-27T07:57:48.644245+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3948197.994000018109 60336.331824764 2024-01-27T07:57:49.659633+00:00 19994330.287000060081 29000000.007000088692 27870000.057999968529 3946928.828999996185 60336.331836155 2024-01-27T07:57:50.643778+00:00 19994330.284999970347 28999999.980999998748 27869999.919000029564 3949809.169000030030 60336.331847907 2024-01-27T07:57:51.659166+00:00 19994330.284999970347 29000000.022999990731 27870000.027000069618 3947629.037000000011 60336.331859298 2024-01-27T07:57:52.643312+00:00 19994330.287000060081 28999999.960000008345 27869999.957000020891 3947349.071999967098 60336.331871049 2024-01-27T07:57:53.658700+00:00 19994330.283999919891 29000000.026999998838 27869999.965999960899 3948662.933000028133 60336.331882440 2024-01-27T07:57:54.642845+00:00 19994330.289999999106 28999999.957000020891 27870000.067999958992 3949512.000000000000 60336.331894192 2024-01-27T07:57:55.658233+00:00 19994330.287999998778 29000000.035000000149 27869999.996999979019 3951647.972000002861 60336.331905583 2024-01-27T07:57:56.642378+00:00 19994330.284000001848 28999999.970999989659 27869999.976000070572 3946219.922999978065 60336.331917335 2024-01-27T07:57:57.657768+00:00 19994330.289999991655 29000000.025999989361 27870000.023999929428 3941616.194000006188 60336.331928906 2024-01-27T07:57:58.657534+00:00 19994330.284000009298 29000000.007000029087 27869999.975000001490 3950816.822000027169 60336.331940478 2024-01-27T07:57:59.657301+00:00 19994330.283999990672 28999999.965999960899 27869999.973000001162 3946343.034999967087 60336.331952049 2024-01-27T07:58:00.657066+00:00 19994330.286000009626 29000000.022000011057 27870000.062999989837 3948121.022000014782 60336.331963621 2024-01-27T07:58:01.656833+00:00 19994330.283999979496 29000000.008999999613 27869999.971999999136 3949783.935999989975 60336.331975192 2024-01-27T07:58:02.656601+00:00 19994330.290000021458 28999999.990000009537 27870000.011999990791 3943743.035000026226 60336.331986764 2024-01-27T07:58:03.656367+00:00 19994330.288999971002 29000000.017000019550 27870000.018000010401 3947451.093999981880 60336.331998335 2024-01-27T07:58:04.656134+00:00 19994330.283000018448 28999999.970999959856 27869999.990000009537 3949113.925000011921 60336.332009906 2024-01-27T07:58:05.655901+00:00 19994330.282999988645 29000000.000000000000 27869999.978999998420 3946717.095999956131 60336.332021478 2024-01-27T07:58:06.655667+00:00 19994330.286999970675 29000000.027000010014 27870000.009999990463 3949991.847999989986 60336.332033049 2024-01-27T07:58:07.655434+00:00 19994330.288000050932 29000000.016999959946 27869999.999000009149 3951297.984000086784 60336.332044621 2024-01-27T07:58:08.655201+00:00 19994330.282999988645 28999999.971000079066 27869999.963999990374 3946414.990999937057 60336.332056192 2024-01-27T07:58:09.654967+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3948638.055999993812 60336.332067763 2024-01-27T07:58:10.654734+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3949711.068000078201 60336.332079335 2024-01-27T07:58:11.654502+00:00 19994330.285000029951 28999999.988999959081 27870000.045000020415 3946711.005999923218 60336.332090906 2024-01-27T07:58:12.654268+00:00 19994330.283999979496 29000000.022999998182 27869999.977000001818 3948964.942999958992 60336.332102477 2024-01-27T07:58:13.654035+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3950115.925000071991 60336.332114049 2024-01-27T07:58:14.653801+00:00 19994330.287000000477 28999999.998999949545 27870000.049999948591 3946262.077000021935 60336.332125620 2024-01-27T07:58:15.653569+00:00 19994330.282999988645 28999999.988000039011 27869999.937000039965 3948519.935999989975 60336.332137192 2024-01-27T07:58:16.653335+00:00 19994330.292999979109 28999999.999000068754 27869999.967000011355 3948197.164000033867 60336.332148763 2024-01-27T07:58:17.653101+00:00 19994330.284000039101 28999999.980999950320 27870000.057999968529 3948402.865999937057 60336.332160334 2024-01-27T07:58:18.652868+00:00 19994330.286000009626 29000000.034999970347 27869999.929999951273 3951117.238999962807 60336.332171906 2024-01-27T07:58:19.652635+00:00 19994330.287000000477 28999999.981999989599 27870000.079000119120 3942830.875000000000 60336.332183477 2024-01-27T07:58:20.652402+00:00 19994330.283999919891 29000000.012000080198 27869999.989999890327 3953644.919000030030 60336.332195229 2024-01-27T07:58:21.667790+00:00 19994330.284000039101 28999999.988999959081 27869999.945000048727 3950160.981000065804 60336.332206620 2024-01-27T07:58:22.651936+00:00 19994330.286000009626 29000000.014999989420 27870000.082999940962 3948291.947999954224 60336.332218372 2024-01-27T07:58:23.667323+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3948936.080999969970 60336.332229762 2024-01-27T07:58:24.651469+00:00 19994330.289999961853 29000000.026000019163 27869999.942000031471 3951795.965000032913 60336.332241515 2024-01-27T07:58:25.666857+00:00 19994330.282999988645 28999999.988999959081 27869999.957999940962 3946041.006000041962 60336.332252905 2024-01-27T07:58:26.651003+00:00 19994330.284999970347 28999999.980000019073 27870000.040000081062 3946754.079999924172 60336.332264476 2024-01-27T07:58:27.650770+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3947239.993000030983 60336.332276048 2024-01-27T07:58:28.650536+00:00 19994330.285000089556 28999999.999000009149 27870000.026999950409 3945813.006000041962 60336.332287619 2024-01-27T07:58:29.650303+00:00 19994330.285999890417 29000000.021999999881 27870000.065000060946 3944650.955999969970 60336.332299191 2024-01-27T07:58:30.650069+00:00 19994330.291000008583 28999999.993999991566 27869999.961999889463 3944856.005999923218 60336.332310762 2024-01-27T07:58:31.649836+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3950303.018000007141 60336.332322333 2024-01-27T07:58:32.649603+00:00 19994330.279999971390 29000000.003000020981 27870000.005000110716 3951098.894000052940 60336.332333905 2024-01-27T07:58:33.649370+00:00 19994330.287000060081 28999999.989999979734 27869999.970999959856 3947997.059000014793 60336.332345476 2024-01-27T07:58:34.649136+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3945031.057999968994 60336.332357048 2024-01-27T07:58:35.648903+00:00 19994330.283999919891 28999999.987000018358 27869999.970999959856 3947136.934000014793 60336.332368619 2024-01-27T07:58:36.648668+00:00 19994330.286000009626 28999999.957000020891 27870000.028999999166 3951565.019000052940 60336.332380190 2024-01-27T07:58:37.648437+00:00 19994330.287000060081 29000000.016999959946 27869999.969000000507 3943723.027999997139 60336.332391762 2024-01-27T07:58:38.648203+00:00 19994330.287999991328 28999999.989000018686 27869999.977999988943 3942869.018000007141 60336.332403333 2024-01-27T07:58:39.647971+00:00 19994330.284999970347 29000000.018000010401 27870000.054000008851 3949499.950999975204 60336.332414905 2024-01-27T07:58:40.647736+00:00 19994330.284999970347 29000000.037000000477 27869999.969000000507 3947235.082000017166 60336.332426476 2024-01-27T07:58:41.647504+00:00 19994330.287000060081 28999999.974999960512 27870000.025000009686 3943467.941999911796 60336.332438228 2024-01-27T07:58:42.662892+00:00 19994330.282999988645 28999999.976000010967 27869999.967999991030 3946016.904000043869 60336.332449619 2024-01-27T07:58:43.647038+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3946295.121999979019 60336.332461371 2024-01-27T07:58:44.662425+00:00 19994330.294000029564 29000000.019999980927 27869999.997999999672 3944035.934000014793 60336.332472761 2024-01-27T07:58:45.646570+00:00 19994330.286000009626 29000000.000000000000 27870000.035999979824 3947875.986999989022 60336.332484514 2024-01-27T07:58:46.661959+00:00 19994330.281000021845 28999999.970999959856 27869999.993000030518 3947227.996999979019 60336.332495904 2024-01-27T07:58:47.646104+00:00 19994330.289999961853 29000000.016000028700 27870000.015999969095 3940466.078000069130 60336.332507656 2024-01-27T07:58:48.661492+00:00 19994330.285999998450 28999999.981000069529 27869999.940999981016 3945170.921000003815 60336.332519047 2024-01-27T07:58:49.645637+00:00 19994330.283999990672 29000000.019999980927 27870000.003000020981 3946542.032999991905 60336.332530799 2024-01-27T07:58:50.661026+00:00 19994330.283000010997 29000000.006999969482 27870000.038999971002 3947262.041000009049 60336.332542189 2024-01-27T07:58:51.645171+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3946805.036999940872 60336.332553942 2024-01-27T07:58:52.660559+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3946037.879999995232 60336.332565332 2024-01-27T07:58:53.644704+00:00 19994330.283999990672 29000000.006000038236 27870000.003000020981 3947230.965000032913 60336.332577084 2024-01-27T07:58:54.660092+00:00 19994330.287000000477 28999999.977999929339 27869999.989000018686 3952551.057000041008 60336.332588475 2024-01-27T07:58:55.644238+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3948233.030999898911 60336.332600227 2024-01-27T07:58:56.659626+00:00 19994330.285000000149 29000000.037000060081 27869999.993999961764 3945245.973000050057 60336.332611618 2024-01-27T07:58:57.643772+00:00 19994330.282000008970 28999999.990000009537 27869999.998999949545 3945230.097000002861 60336.332623370 2024-01-27T07:58:58.659160+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3945497.003000020981 60336.332634761 2024-01-27T07:58:59.643305+00:00 19994330.285999979824 28999999.968999978155 27869999.946000099182 3950792.898999928962 60336.332646512 2024-01-27T07:59:00.658693+00:00 19994330.285999979824 28999999.995000001043 27869999.994999889284 3945331.955000042915 60336.332657903 2024-01-27T07:59:01.642838+00:00 19994330.286000009626 29000000.015999909490 27869999.971000079066 3944688.077999948990 60336.332669655 2024-01-27T07:59:02.658227+00:00 19994330.285000029951 29000000.019000049680 27870000.062999960035 3945442.942000031006 60336.332681046 2024-01-27T07:59:03.642372+00:00 19994330.284999970347 28999999.973000049591 27869999.962000008672 3946513.934000014793 60336.332692798 2024-01-27T07:59:04.657761+00:00 19994330.284000039101 29000000.011999998242 27870000.014000058174 3945900.113999962807 60336.332704369 2024-01-27T07:59:05.657527+00:00 19994330.289999961853 29000000.017999999225 27869999.992999911308 3947789.955000042915 60336.332715941 2024-01-27T07:59:06.657293+00:00 19994330.286000009626 28999999.959000010043 27869999.991000059992 3945163.995000004768 60336.332727512 2024-01-27T07:59:07.657060+00:00 19994330.287999991328 29000000.015999991447 27870000.008000019938 3949514.006000041962 60336.332739084 2024-01-27T07:59:08.656827+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3945726.037999988068 60336.332750655 2024-01-27T07:59:09.656594+00:00 19994330.283999979496 29000000.011999990791 27870000.025999899954 3943610.936999917030 60336.332762226 2024-01-27T07:59:10.656360+00:00 19994330.287000000477 29000000.039999991655 27870000.017000079155 3948155.062000035774 60336.332773798 2024-01-27T07:59:11.656128+00:00 19994330.282000008970 28999999.962999999523 27870000.022999998182 3947223.029000043869 60336.332785369 2024-01-27T07:59:12.655894+00:00 19994330.291999999434 29000000.009999990463 27869999.997999910265 3943415.013000010978 60336.332796941 2024-01-27T07:59:13.655661+00:00 19994330.287000000477 29000000.022999998182 27869999.982000108808 3947557.868999958038 60336.332808512 2024-01-27T07:59:14.655427+00:00 19994330.282000061125 28999999.965000029653 27869999.983999971300 3940448.027999997139 60336.332820083 2024-01-27T07:59:15.655194+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3948103.087000011932 60336.332831655 2024-01-27T07:59:16.654961+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3949982.889999986161 60336.332843226 2024-01-27T07:59:17.654728+00:00 19994330.284000039101 29000000.013999998569 27870000.006000008434 3951371.126999973785 60336.332854797 2024-01-27T07:59:18.654494+00:00 19994330.286000009626 28999999.970000028610 27869999.969000000507 3944364.093999981880 60336.332866369 2024-01-27T07:59:19.654262+00:00 19994330.288999918848 29000000.033999979496 27870000.017999991775 3948951.935000061989 60336.332877940 2024-01-27T07:59:20.654028+00:00 19994330.287999991328 28999999.995000001043 27869999.950000021607 3943925.947000027169 60336.332889511 2024-01-27T07:59:21.653795+00:00 19994330.284000039101 29000000.031000021845 27870000.099999990314 3943025.902999997139 60336.332901083 2024-01-27T07:59:22.653561+00:00 19994330.284999970347 28999999.973999980837 27869999.970999989659 3944541.167999982834 60336.332912654 2024-01-27T07:59:23.653328+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3949717.868000030983 60336.332924225 2024-01-27T07:59:24.653094+00:00 19994330.282999988645 29000000.019000049680 27869999.973999980837 3946976.990999937057 60336.332935797 2024-01-27T07:59:25.652862+00:00 19994330.284999970347 28999999.968000050634 27870000.040000021458 3949338.953999996185 60336.332947368 2024-01-27T07:59:26.652629+00:00 19994330.289000030607 29000000.007999900728 27870000.005999978632 3947217.138000010978 60336.332958939 2024-01-27T07:59:27.652396+00:00 19994330.289000030607 29000000.039000030607 27869999.999000009149 3947006.963999987114 60336.332970511 2024-01-27T07:59:28.652162+00:00 19994330.284000039101 28999999.953000068665 27869999.938000019640 3947156.981000065804 60336.332982082 2024-01-27T07:59:29.651929+00:00 19994330.286999940872 29000000.034999970347 27870000.053999960423 3946157.060999989975 60336.332993654 2024-01-27T07:59:30.651695+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3945939.018000007141 60336.333005225 2024-01-27T07:59:31.651462+00:00 19994330.283999919891 28999999.954999919981 27869999.974000040442 3948359.978999971878 60336.333016797 2024-01-27T07:59:32.651229+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3945526.008999944199 60336.333028368 2024-01-27T07:59:33.650996+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3949911.966000080109 60336.333039939 2024-01-27T07:59:34.650763+00:00 19994330.291000008583 29000000.023999929428 27869999.995000001043 3946506.942999958992 60336.333051511 2024-01-27T07:59:35.650529+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3952719.046000003815 60336.333063082 2024-01-27T07:59:36.650296+00:00 19994330.287000060081 29000000.040000081062 27870000.074000000954 3949505.945000051986 60336.333074654 2024-01-27T07:59:37.650062+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3950494.121999979019 60336.333086225 2024-01-27T07:59:38.649830+00:00 19994330.283999919891 29000000.018000010401 27870000.019000049680 3948833.962999939919 60336.333097796 2024-01-27T07:59:39.649597+00:00 19994330.287000060081 29000000.014000058174 27870000.011999960989 3944345.045000075828 60336.333109368 2024-01-27T07:59:40.649363+00:00 19994330.286999940872 28999999.955999970436 27869999.965000029653 3945382.944000006188 60336.333120939 2024-01-27T07:59:41.649129+00:00 19994330.284000001848 29000000.050999999046 27870000.013999938965 3948858.017999887001 60336.333132511 2024-01-27T07:59:42.648897+00:00 19994330.289999999106 28999999.965999998152 27870000.013000011444 3951852.925999999046 60336.333144082 2024-01-27T07:59:43.648663+00:00 19994330.283999990672 29000000.015999998897 27869999.955000039190 3950259.012000083923 60336.333155653 2024-01-27T07:59:44.648429+00:00 19994330.287000011653 28999999.989999990910 27870000.023999929428 3950488.085999966133 60336.333167225 2024-01-27T07:59:45.648196+00:00 19994330.283999990672 29000000.020000010729 27869999.996000051498 3949365.845999956131 60336.333178796 2024-01-27T07:59:46.647964+00:00 19994330.285000000149 29000000.004999998957 27870000.034000039101 3950210.014000058174 60336.333190367 2024-01-27T07:59:47.647730+00:00 19994330.288000021130 28999999.965999990702 27869999.979999899864 3948549.981999992859 60336.333201939 2024-01-27T07:59:48.647497+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3952216.087999939919 60336.333213691 2024-01-27T07:59:49.662885+00:00 19994330.287999991328 29000000.038000021130 27869999.995000001043 3945285.950000048149 60336.333225081 2024-01-27T07:59:50.647031+00:00 19994330.285000000149 29000000.009999990463 27870000.094000101089 3950053.082000017166 60336.333236834 2024-01-27T07:59:51.662418+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3951023.894000052940 60336.333248224 2024-01-27T07:59:52.646564+00:00 19994330.282999988645 28999999.979999959469 27870000.022999998182 3948994.126999973785 60336.333259976 2024-01-27T07:59:53.661952+00:00 19994330.289000000805 29000000.040000021458 27869999.975000001490 3948391.917999982834 60336.333271367 2024-01-27T07:59:54.646098+00:00 19994330.289000000805 28999999.931999981403 27869999.958000000566 3954773.134999989998 60336.333283119 2024-01-27T07:59:55.661486+00:00 19994330.282999988645 29000000.021000031382 27870000.008000001311 3954372.865000010002 60336.333294509 2024-01-27T07:59:56.645631+00:00 19994330.284999970347 29000000.025999959558 27870000.045000001788 3952885.115000010002 60336.333306262 2024-01-27T07:59:57.661019+00:00 19994330.289000030607 28999999.980000019073 27869999.937999989837 3952694.858999968041 60336.333317652 2024-01-27T07:59:58.645164+00:00 19994330.282999988645 28999999.993999961764 27870000.034000009298 3949166.065999985207 60336.333329405 2024-01-27T07:59:59.660552+00:00 19994330.285000029951 29000000.030000090599 27870000.013999998569 3947368.034000039101 60336.333340795 2024-01-27T08:00:00.644697+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3948339.898999928962 60336.333352547 2024-01-27T08:00:01.660086+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3949889.133000016212 60336.333363938 2024-01-27T08:00:02.644232+00:00 19994330.285999950022 28999999.993000030518 27870000.006000008434 3950630.906000018120 60336.333375690 2024-01-27T08:00:03.659619+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3949247.003000020981 60336.333387081 2024-01-27T08:00:04.643765+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3951150.034000039101 60336.333398833 2024-01-27T08:00:05.659153+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3950844.931999921799 60336.333410223 2024-01-27T08:00:06.643298+00:00 19994330.280999958515 28999999.955000039190 27869999.965999960899 3945724.105000019073 60336.333421975 2024-01-27T08:00:07.658687+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3950858.875000000000 60336.333433366 2024-01-27T08:00:08.642832+00:00 19994330.287000060081 28999999.993000030518 27869999.969999969006 3951056.073000072967 60336.333445118 2024-01-27T08:00:09.658220+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3949086.014999986161 60336.333456509 2024-01-27T08:00:10.642365+00:00 19994330.285999890417 29000000.004999998957 27870000.028000000864 3951776.003999948967 60336.333468261 2024-01-27T08:00:11.657754+00:00 19994330.286000009626 29000000.010999921709 27869999.974999960512 3949601.945000051986 60336.333479832 2024-01-27T08:00:12.657520+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3947349.046000003815 60336.333491404 2024-01-27T08:00:13.657287+00:00 19994330.285000089556 28999999.970000028610 27869999.973999980837 3950274.907999991905 60336.333502975 2024-01-27T08:00:14.657054+00:00 19994330.285999890417 29000000.031999949366 27870000.026000019163 3947073.075999975204 60336.333514547 2024-01-27T08:00:15.656820+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3947468.039000033867 60336.333526118 2024-01-27T08:00:16.656587+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3949055.029999970924 60336.333537689 2024-01-27T08:00:17.656354+00:00 19994330.286000009626 28999999.988999959081 27869999.921999931335 3949445.952999948990 60336.333549261 2024-01-27T08:00:18.656121+00:00 19994330.289999961853 29000000.011999998242 27870000.038000110537 3945872.942000031006 60336.333560832 2024-01-27T08:00:19.655887+00:00 19994330.286000009626 28999999.978999990970 27869999.978999968618 3946995.049999951851 60336.333572404 2024-01-27T08:00:20.655654+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3948100.992000102997 60336.333583975 2024-01-27T08:00:21.655421+00:00 19994330.280000090599 29000000.008999999613 27870000.016999959946 3952756.913999915123 60336.333595546 2024-01-27T08:00:22.655188+00:00 19994330.287999991328 28999999.979999989271 27869999.971999999136 3946511.134999989998 60336.333607118 2024-01-27T08:00:23.654955+00:00 19994330.288999918848 29000000.019000019878 27869999.977000001818 3951488.972000000067 60336.333618689 2024-01-27T08:00:24.654721+00:00 19994330.284000039101 29000000.016999989748 27870000.019000049680 3949638.004000000190 60336.333630260 2024-01-27T08:00:25.654488+00:00 19994330.289999961853 29000000.025999989361 27870000.000999931246 3947936.930000000168 60336.333641832 2024-01-27T08:00:26.654254+00:00 19994330.283000111580 28999999.951000008732 27870000.022000070661 3947443.078000000212 60336.333653403 2024-01-27T08:00:27.654021+00:00 19994330.283999919891 29000000.013999998569 27869999.962000008672 3949131.006999998819 60336.333664974 2024-01-27T08:00:28.653788+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3952579.058000002056 60336.333676365 2024-01-27T08:00:29.637934+00:00 19994330.289000030607 29000000.034999970347 27870000.020999908447 3949032.884000000078 60336.333688117 2024-01-27T08:00:30.653322+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3952066.066000000108 60336.333699508 2024-01-27T08:00:31.637467+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3955229.926999996882 60336.333711260 2024-01-27T08:00:32.652855+00:00 19994330.281999949366 29000000.011999960989 27870000.019999999553 3950060.089000002015 60336.333722651 2024-01-27T08:00:33.637000+00:00 19994330.286000009626 28999999.977000001818 27870000.010000009090 3947271.902000003029 60336.333734402 2024-01-27T08:00:34.652388+00:00 19994330.287000060081 29000000.013999998569 27869999.945999991149 3952106.047999999952 60336.333745974 2024-01-27T08:00:35.652155+00:00 19994330.284000001848 28999999.991000000387 27870000.019999999553 3950635.069999999832 60336.333757545 2024-01-27T08:00:36.651922+00:00 19994330.287000000477 28999999.977000001818 27870000.037000019103 3945593.927999996115 60336.333769117 2024-01-27T08:00:37.651688+00:00 19994330.287000000477 29000000.050999999046 27869999.977999988943 3948209.989000000060 60336.333780688 2024-01-27T08:00:38.651456+00:00 19994330.289000000805 28999999.983000040054 27870000.027000010014 3948644.941000000108 60336.333792259 2024-01-27T08:00:39.651222+00:00 19994330.282999988645 28999999.990999940783 27869999.951000008732 3949541.993000001181 60336.333803831 2024-01-27T08:00:40.650989+00:00 19994330.287999998778 29000000.062000039965 27870000.057000011206 3954523.951000005007 60336.333815402 2024-01-27T08:00:41.650756+00:00 19994330.283000010997 28999999.934000018984 27869999.995999988168 3952503.156999989878 60336.333826974 2024-01-27T08:00:42.650523+00:00 19994330.285999979824 28999999.983999971300 27869999.979999959469 3950200.958000003826 60336.333838545 2024-01-27T08:00:43.650289+00:00 19994330.284000009298 28999999.996000051498 27870000.000000000000 3948329.953999996185 60336.333850116 2024-01-27T08:00:44.650056+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3950307.971000000834 60336.333861688 2024-01-27T08:00:45.649823+00:00 19994330.286000009626 29000000.057999968529 27870000.025000039488 3947987.109000011813 60336.333873259 2024-01-27T08:00:46.649590+00:00 19994330.287999991328 28999999.948000069708 27869999.964999970049 3949454.965999991167 60336.333884831 2024-01-27T08:00:47.649356+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3950230.990000010002 60336.333896402 2024-01-27T08:00:48.649123+00:00 19994330.285000000149 28999999.977999929339 27869999.984999950975 3949648.013999999035 60336.333907973 2024-01-27T08:00:49.648890+00:00 19994330.285000029951 29000000.052999969572 27870000.031000021845 3947301.946999996901 60336.333919545 2024-01-27T08:00:50.648657+00:00 19994330.288999971002 28999999.945000048727 27870000.008999999613 3949670.105000004172 60336.333931116 2024-01-27T08:00:51.648423+00:00 19994330.285000029951 29000000.013999938965 27869999.960000038147 3953803.950999990106 60336.333942687 2024-01-27T08:00:52.648190+00:00 19994330.283999979496 29000000.027000069618 27870000.059000018984 3948300.996000006795 60336.333954259 2024-01-27T08:00:53.647956+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3949357.006999998819 60336.333965830 2024-01-27T08:00:54.647723+00:00 19994330.284000039101 28999999.960999969393 27869999.952999949455 3941409.988999993075 60336.333977401 2024-01-27T08:00:55.647491+00:00 19994330.288999971002 29000000.026000000536 27870000.077999949455 3949824.910999997985 60336.333988973 2024-01-27T08:00:56.647257+00:00 19994330.282999988645 29000000.034000001848 27869999.953000068665 3946510.098999992013 60336.334000544 2024-01-27T08:00:57.647024+00:00 19994330.285000029951 28999999.945999991149 27869999.952000018209 3947387.037000000011 60336.334012297 2024-01-27T08:00:58.662412+00:00 19994330.291000008583 29000000.047999989241 27870000.050999999046 3946396.018000007141 60336.334023687 2024-01-27T08:00:59.646558+00:00 19994330.280999958515 28999999.995000001043 27870000.042999979109 3944378.837000011932 60336.334035439 2024-01-27T08:01:00.661946+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3945669.083000003826 60336.334046829 2024-01-27T08:01:01.646091+00:00 19994330.285999950022 28999999.993999991566 27869999.969000101089 3944823.055999993812 60336.334058582 2024-01-27T08:01:02.661479+00:00 19994330.285000089556 28999999.997000008821 27869999.949999928474 3947539.932999997865 60336.334069972 2024-01-27T08:01:03.645625+00:00 19994330.284999970347 29000000.018999990076 27870000.049000021070 3948202.027000010014 60336.334081725 2024-01-27T08:01:04.661013+00:00 19994330.284999970347 29000000.027000010014 27870000.052000049502 3945819.044000000227 60336.334093115 2024-01-27T08:01:05.645157+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3946922.812999994028 60336.334104868 2024-01-27T08:01:06.660546+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3947712.136999994982 60336.334116258 2024-01-27T08:01:07.644691+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3945353.960000007879 60336.334128010 2024-01-27T08:01:08.660080+00:00 19994330.285000089556 28999999.970999959856 27870000.001000050455 3945846.004999995232 60336.334139401 2024-01-27T08:01:09.644225+00:00 19994330.284999970347 29000000.026000019163 27870000.038999918848 3947387.122000008821 60336.334151153 2024-01-27T08:01:10.659613+00:00 19994330.282999988645 28999999.962999999523 27869999.929999999702 3949165.889999986161 60336.334162544 2024-01-27T08:01:11.643758+00:00 19994330.287999991328 29000000.019999980927 27870000.054000001401 3948810.011999994982 60336.334174296 2024-01-27T08:01:12.659146+00:00 19994330.287000060081 28999999.971000079066 27869999.959000010043 3944647.973000019789 60336.334185686 2024-01-27T08:01:13.643292+00:00 19994330.286000009626 29000000.029999971390 27870000.074000000954 3951653.017999976873 60336.334197438 2024-01-27T08:01:14.658680+00:00 19994330.284999970347 28999999.996999979019 27869999.979999989271 3945756.022000014782 60336.334208829 2024-01-27T08:01:15.642825+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3948177.942000002135 60336.334220581 2024-01-27T08:01:16.658214+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3947449.145999997854 60336.334231972 2024-01-27T08:01:17.642358+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3948073.924999982119 60336.334243724 2024-01-27T08:01:18.657747+00:00 19994330.288000110537 29000000.018000010401 27869999.989999979734 3946022.008000016212 60336.334255115 2024-01-27T08:01:19.641893+00:00 19994330.282999988645 28999999.981999989599 27869999.927000019699 3953754.972000002861 60336.334266867 2024-01-27T08:01:20.657280+00:00 19994330.289999961853 28999999.990999940783 27870000.015999969095 3944834.025000005960 60336.334278438 2024-01-27T08:01:21.657047+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3948984.952999978792 60336.334290009 2024-01-27T08:01:22.656814+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3950670.974000006914 60336.334301581 2024-01-27T08:01:23.656581+00:00 19994330.283999919891 28999999.981999989599 27869999.933000031859 3949497.988000005018 60336.334313152 2024-01-27T08:01:24.656347+00:00 19994330.282999988645 29000000.001999970526 27870000.071999970824 3945339.106000006199 60336.334324724 2024-01-27T08:01:25.656114+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3951663.903999983799 60336.334336295 2024-01-27T08:01:26.655881+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3947875.091000020970 60336.334347866 2024-01-27T08:01:27.655648+00:00 19994330.287999991328 29000000.042000059038 27869999.981000009924 3952427.916999996174 60336.334359438 2024-01-27T08:01:28.655414+00:00 19994330.286000009626 28999999.952999949455 27870000.004999998957 3948642.138999999035 60336.334371009 2024-01-27T08:01:29.655181+00:00 19994330.285000000149 29000000.014000058174 27870000.001000050455 3948444.932999997865 60336.334382581 2024-01-27T08:01:30.654947+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3947336.919000000227 60336.334394152 2024-01-27T08:01:31.654715+00:00 19994330.286999989301 29000000.009999990463 27869999.983999971300 3952195.045000017155 60336.334405542 2024-01-27T08:01:32.638860+00:00 19994330.283000010997 28999999.984000001103 27870000.012000080198 3952178.040999948978 60336.334417295 2024-01-27T08:01:33.654248+00:00 19994330.289999991655 29000000.006000000983 27870000.019999980927 3945392.003000020981 60336.334428685 2024-01-27T08:01:34.638393+00:00 19994330.283000010997 29000000.015999998897 27869999.980000019073 3946863.962000011932 60336.334440437 2024-01-27T08:01:35.653781+00:00 19994330.288999989629 28999999.972999989986 27869999.987999919802 3944602.971000016201 60336.334451828 2024-01-27T08:01:36.637927+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3946584.009000002872 60336.334463580 2024-01-27T08:01:37.653315+00:00 19994330.287000000477 29000000.039000000805 27870000.044999960810 3949547.004999995232 60336.334474971 2024-01-27T08:01:38.637461+00:00 19994330.284000009298 28999999.951999988407 27869999.968000050634 3946925.005999981891 60336.334486723 2024-01-27T08:01:39.652848+00:00 19994330.289000000805 29000000.011999990791 27869999.985000010580 3948536.953000009060 60336.334498113 2024-01-27T08:01:40.636994+00:00 19994330.282999988645 28999999.982000019401 27870000.041000008583 3949345.097000002861 60336.334509865 2024-01-27T08:01:41.652382+00:00 19994330.289999991655 29000000.006999969482 27870000.016999959946 3946335.011999965180 60336.334521256 2024-01-27T08:01:42.636527+00:00 19994330.284000039101 28999999.998000029474 27869999.930000070482 3943751.890000044834 60336.334533008 2024-01-27T08:01:43.651915+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3949668.997999966145 60336.334544579 2024-01-27T08:01:44.651682+00:00 19994330.286000009626 29000000.007000029087 27870000.048999909312 3946027.025000036228 60336.334556151 2024-01-27T08:01:45.651449+00:00 19994330.282999988645 29000000.053999960423 27869999.989000078291 3951957.987999976147 60336.334567722 2024-01-27T08:01:46.651216+00:00 19994330.286000009626 28999999.960000038147 27870000.042999979109 3948110.084999979008 60336.334579294 2024-01-27T08:01:47.650983+00:00 19994330.287000000477 29000000.002999961376 27869999.906999949366 3948703.951000034809 60336.334590865 2024-01-27T08:01:48.650749+00:00 19994330.285999950022 28999999.991000000387 27870000.050999999046 3947490.955999969970 60336.334602437 2024-01-27T08:01:49.650516+00:00 19994330.288000050932 29000000.006000038236 27870000.008999999613 3946397.997000039089 60336.334614008 2024-01-27T08:01:50.650283+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3946415.125999987125 60336.334625579 2024-01-27T08:01:51.650049+00:00 19994330.282999988645 29000000.011000040919 27869999.983000010252 3944265.033999979030 60336.334637151 2024-01-27T08:01:52.649816+00:00 19994330.283999979496 29000000.004999998957 27870000.067999999970 3944595.850000023842 60336.334648722 2024-01-27T08:01:53.649584+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3947478.102999985218 60336.334660294 2024-01-27T08:01:54.649349+00:00 19994330.287000000477 29000000.001999970526 27869999.998999979347 3949368.980000019073 60336.334671865 2024-01-27T08:01:55.649116+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3948943.924999951851 60336.334683436 2024-01-27T08:01:56.648883+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3951765.017000020016 60336.334695008 2024-01-27T08:01:57.648650+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3957437.021000028122 60336.334706579 2024-01-27T08:01:58.648417+00:00 19994330.287000060081 29000000.000000000000 27870000.026999980211 3946298.014999986161 60336.334718150 2024-01-27T08:01:59.648184+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3952179.066999971867 60336.334729722 2024-01-27T08:02:00.647951+00:00 19994330.282999988645 29000000.033999919891 27870000.011000040919 3947846.943000019062 60336.334741293 2024-01-27T08:02:01.647716+00:00 19994330.286000009626 28999999.953999999911 27870000.000999990851 3947473.972000002861 60336.334752864 2024-01-27T08:02:02.647484+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3945290.990000010002 60336.334764436 2024-01-27T08:02:03.647251+00:00 19994330.288999918848 29000000.006000038236 27870000.011000040919 3949730.055000007153 60336.334776007 2024-01-27T08:02:04.647017+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3947355.995000004768 60336.334787759 2024-01-27T08:02:05.662406+00:00 19994330.283000111580 29000000.009999990463 27869999.966000020504 3949922.955999969970 60336.334799150 2024-01-27T08:02:06.646551+00:00 19994330.285999890417 28999999.986999988556 27869999.967000011355 3947652.060000001919 60336.334810902 2024-01-27T08:02:07.661939+00:00 19994330.284000039101 29000000.029999971390 27870000.066000040621 3946533.972999989986 60336.334822292 2024-01-27T08:02:08.646084+00:00 19994330.287999991328 28999999.973000049591 27869999.972999930382 3949135.055000007153 60336.334834045 2024-01-27T08:02:09.661472+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3950432.939000010025 60336.334845435 2024-01-27T08:02:10.645618+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3940499.977999985218 60336.334857188 2024-01-27T08:02:11.661006+00:00 19994330.286000009626 29000000.035999998450 27870000.100000020117 3947751.120999991894 60336.334868578 2024-01-27T08:02:12.645151+00:00 19994330.284999970347 28999999.981999989599 27869999.921000000089 3948483.865000010002 60336.334880331 2024-01-27T08:02:13.660539+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3947967.036000012886 60336.334891721 2024-01-27T08:02:14.644685+00:00 19994330.286999940872 28999999.991000000387 27870000.090999960899 3947340.058000028133 60336.334903473 2024-01-27T08:02:15.660073+00:00 19994330.287000060081 29000000.011000011116 27869999.955999970436 3945999.947999954224 60336.334914864 2024-01-27T08:02:16.644219+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3951393.018999993801 60336.334926616 2024-01-27T08:02:17.659606+00:00 19994330.289999961853 29000000.000000029802 27869999.995000001043 3945910.023000001907 60336.334938006 2024-01-27T08:02:18.643752+00:00 19994330.282999988645 29000000.016999959946 27870000.001999970526 3946342.923000038136 60336.334949759 2024-01-27T08:02:19.659139+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3940479.056999980938 60336.334961149 2024-01-27T08:02:20.643286+00:00 19994330.285000089556 29000000.023999989033 27869999.988999959081 3945247.024999976158 60336.334972901 2024-01-27T08:02:21.658673+00:00 19994330.284999970347 28999999.952000018209 27869999.922000050545 3954390.942000031006 60336.334984292 2024-01-27T08:02:22.642819+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3948914.064000010025 60336.334996044 2024-01-27T08:02:23.658207+00:00 19994330.285000000149 29000000.013999998569 27869999.993000030518 3947138.907000004780 60336.335007435 2024-01-27T08:02:24.642352+00:00 19994330.289000000805 29000000.015999969095 27869999.981999989599 3945298.991999983788 60336.335019187 2024-01-27T08:02:25.657740+00:00 19994330.285000000149 28999999.963999990374 27870000.022999998182 3946631.015999972820 60336.335030577 2024-01-27T08:02:26.641885+00:00 19994330.287999998778 29000000.008999999613 27870000.000000000000 3944896.053000032902 60336.335042330 2024-01-27T08:02:27.657275+00:00 19994330.282999988645 28999999.990000009537 27870000.021999999881 3942307.953000009060 60336.335053901 2024-01-27T08:02:28.657041+00:00 19994330.289000000805 28999999.995000001043 27869999.984999999404 3952856.066999971867 60336.335065472 2024-01-27T08:02:29.656807+00:00 19994330.282999988645 29000000.014000058174 27869999.997000008821 3946602.965000032913 60336.335077044 2024-01-27T08:02:30.656574+00:00 19994330.282000008970 29000000.029999971390 27870000.050000000745 3948056.987999976147 60336.335088615 2024-01-27T08:02:31.656340+00:00 19994330.291999999434 29000000.008999940008 27869999.974000010639 3944690.984000027180 60336.335100187 2024-01-27T08:02:32.656108+00:00 19994330.286000009626 28999999.958000060171 27869999.952999979258 3954317.026999949943 60336.335111758 2024-01-27T08:02:33.655874+00:00 19994330.285000000149 28999999.985999941826 27870000.029000010341 3953597.939999998081 60336.335123329 2024-01-27T08:02:34.655641+00:00 19994330.282999988645 29000000.049000021070 27869999.988999988884 3952178.073000013828 60336.335134719 2024-01-27T08:02:35.639785+00:00 19994330.288999971002 28999999.953999999911 27869999.997000008821 3951898.009999989998 60336.335146472 2024-01-27T08:02:36.655174+00:00 19994330.286000009626 29000000.019000049680 27869999.997999999672 3951938.976000010967 60336.335157862 2024-01-27T08:02:37.639320+00:00 19994330.286000009626 28999999.986999988556 27870000.033999979496 3954410.958000003826 60336.335169615 2024-01-27T08:02:38.654709+00:00 19994330.287000000477 29000000.025999899954 27869999.995000001043 3954478.102000058163 60336.335181005 2024-01-27T08:02:39.638853+00:00 19994330.287000000477 28999999.965000029653 27869999.974000040442 3953007.814999938011 60336.335192758 2024-01-27T08:02:40.654242+00:00 19994330.287000000477 29000000.032000061125 27869999.995000001043 3951489.144999980927 60336.335204148 2024-01-27T08:02:41.638387+00:00 19994330.282999988645 28999999.998999949545 27870000.002999961376 3953247.026000022888 60336.335215900 2024-01-27T08:02:42.653775+00:00 19994330.286000009626 28999999.960000038147 27869999.994000021368 3949500.952999948990 60336.335227291 2024-01-27T08:02:43.637920+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3952803.882000089157 60336.335239043 2024-01-27T08:02:44.653309+00:00 19994330.285000029951 29000000.006000038236 27870000.017000019550 3956315.041000009049 60336.335250434 2024-01-27T08:02:45.637454+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3952434.000000000000 60336.335262186 2024-01-27T08:02:46.652842+00:00 19994330.286000009626 28999999.967000000179 27869999.993000030518 3948740.087999939919 60336.335273576 2024-01-27T08:02:47.636987+00:00 19994330.287000000477 29000000.032999999821 27869999.993999961764 3952290.008000016212 60336.335285328 2024-01-27T08:02:48.652375+00:00 19994330.282999929041 28999999.986000001431 27870000.003000020981 3952863.001000047196 60336.335296719 2024-01-27T08:02:49.636521+00:00 19994330.289000030607 28999999.977000009269 27869999.981999989599 3954577.912999988068 60336.335308471 2024-01-27T08:02:50.651909+00:00 19994330.281000021845 29000000.026999980211 27870000.006999969482 3951966.072000027169 60336.335319862 2024-01-27T08:02:51.636054+00:00 19994330.289000030607 29000000.015000019222 27870000.019999980927 3952366.921999930870 60336.335331614 2024-01-27T08:02:52.651442+00:00 19994330.286999940872 28999999.986999988556 27869999.997000098228 3948930.032000064850 60336.335343185 2024-01-27T08:02:53.651209+00:00 19994330.287999991328 28999999.988000009209 27869999.997999910265 3951630.066999911796 60336.335354757 2024-01-27T08:02:54.650976+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3952258.991999983788 60336.335366328 2024-01-27T08:02:55.650743+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3949414.985000013839 60336.335377899 2024-01-27T08:02:56.650509+00:00 19994330.282999988645 28999999.967000011355 27869999.992999911308 3947335.065999985207 60336.335389471 2024-01-27T08:02:57.650275+00:00 19994330.287999991328 29000000.018999990076 27869999.984000090510 3950374.847000002861 60336.335401042 2024-01-27T08:02:58.650043+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3946963.062000035774 60336.335412614 2024-01-27T08:02:59.649810+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3950467.006000041962 60336.335424185 2024-01-27T08:03:00.649576+00:00 19994330.284999970347 28999999.945999979973 27869999.980000019073 3949839.051999927033 60336.335435756 2024-01-27T08:03:01.649343+00:00 19994330.283000111580 28999999.992000039667 27870000.055999990553 3949367.932000041008 60336.335447328 2024-01-27T08:03:02.649110+00:00 19994330.285999890417 29000000.002999961376 27869999.943000078201 3954425.000000000000 60336.335458899 2024-01-27T08:03:03.648877+00:00 19994330.289000030607 29000000.024000048637 27870000.015999909490 3948965.011000037193 60336.335470471 2024-01-27T08:03:04.648643+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3944073.003000020981 60336.335482042 2024-01-27T08:03:05.648410+00:00 19994330.284000039101 28999999.949999928474 27869999.998000029474 3948027.998999952804 60336.335493613 2024-01-27T08:03:06.648177+00:00 19994330.291000008583 29000000.017000079155 27869999.997999999672 3949771.955999969970 60336.335505185 2024-01-27T08:03:07.647943+00:00 19994330.284999970347 29000000.016999959946 27869999.975000008941 3946426.004999995232 60336.335516756 2024-01-27T08:03:08.647711+00:00 19994330.285000089556 29000000.001000050455 27870000.009999990463 3947010.938000082970 60336.335528327 2024-01-27T08:03:09.647477+00:00 19994330.285999890417 29000000.006999969482 27870000.055000010878 3947795.118999958038 60336.335539899 2024-01-27T08:03:10.647244+00:00 19994330.286000009626 29000000.016000028700 27869999.980999991298 3943890.023999928962 60336.335551470 2024-01-27T08:03:11.647011+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3944016.940000057220 60336.335563041 2024-01-27T08:03:12.646777+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3950400.034000039101 60336.335574613 2024-01-27T08:03:13.646544+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3946452.985999941826 60336.335586365 2024-01-27T08:03:14.661933+00:00 19994330.282999988645 29000000.012999888510 27870000.006999999285 3951973.981000065804 60336.335597755 2024-01-27T08:03:15.646078+00:00 19994330.284999970347 28999999.997000098228 27869999.966999981552 3945299.035999894142 60336.335609508 2024-01-27T08:03:16.661466+00:00 19994330.285999998450 29000000.002999901772 27870000.029000040144 3944266.999000072014 60336.335620898 2024-01-27T08:03:17.645611+00:00 19994330.282000001520 28999999.992000099272 27870000.008999999613 3949527.013999938965 60336.335632650 2024-01-27T08:03:18.660999+00:00 19994330.289000000805 28999999.979999899864 27869999.962999999523 3945933.976999998093 60336.335644041 2024-01-27T08:03:19.645144+00:00 19994330.287999998778 29000000.024000048637 27870000.012999951839 3946563.993000030983 60336.335655793 2024-01-27T08:03:20.660533+00:00 19994330.289000000805 29000000.014999989420 27870000.015000049025 3945252.976000071038 60336.335667184 2024-01-27T08:03:21.644678+00:00 19994330.283000010997 28999999.960000038147 27869999.983999971300 3955609.974999905098 60336.335678936 2024-01-27T08:03:22.660066+00:00 19994330.287999998778 28999999.971999999136 27869999.980000019073 3952739.055999993812 60336.335690327 2024-01-27T08:03:23.644211+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3950385.018000007141 60336.335702078 2024-01-27T08:03:24.659600+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3947540.014000058174 60336.335713469 2024-01-27T08:03:25.643745+00:00 19994330.286000009626 29000000.011000011116 27870000.021000031382 3949214.949000000954 60336.335725221 2024-01-27T08:03:26.659133+00:00 19994330.286000009626 29000000.013999979943 27870000.013000011444 3946668.102999926079 60336.335736612 2024-01-27T08:03:27.643278+00:00 19994330.289999991655 29000000.012000020593 27870000.002999901772 3947528.906000018120 60336.335748364 2024-01-27T08:03:28.658666+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3949939.976000071038 60336.335759755 2024-01-27T08:03:29.642812+00:00 19994330.282999988645 28999999.994000021368 27869999.958999991417 3953551.092999935150 60336.335771507 2024-01-27T08:03:30.658200+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3949412.019000052940 60336.335782898 2024-01-27T08:03:31.642345+00:00 19994330.283999979496 28999999.991000000387 27869999.950999978930 3946942.863999962807 60336.335794650 2024-01-27T08:03:32.657733+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3954294.022000073921 60336.335806040 2024-01-27T08:03:33.641879+00:00 19994330.286000009626 29000000.040000021458 27869999.995000001043 3944874.981999992859 60336.335817792 2024-01-27T08:03:34.657268+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3951815.057999968994 60336.335829183 2024-01-27T08:03:35.641412+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3952839.952999948990 60336.335840935 2024-01-27T08:03:36.656800+00:00 19994330.286000009626 29000000.044999960810 27870000.034000039101 3951580.123000026215 60336.335852507 2024-01-27T08:03:37.656567+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3949536.893000007141 60336.335864078 2024-01-27T08:03:38.656334+00:00 19994330.282999988645 28999999.948000010103 27869999.967000011355 3954492.003999948967 60336.335875649 2024-01-27T08:03:39.656101+00:00 19994330.285000029951 29000000.000999990851 27870000.006000038236 3945481.996000051033 60336.335887040 2024-01-27T08:03:40.640247+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3951232.049999951851 60336.335898792 2024-01-27T08:03:41.655635+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3946123.958999990951 60336.335910182 2024-01-27T08:03:42.639779+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3949385.012000083923 60336.335921935 2024-01-27T08:03:43.655168+00:00 19994330.282999988645 28999999.978999968618 27869999.986000061035 3950379.028999925125 60336.335933325 2024-01-27T08:03:44.639313+00:00 19994330.284000039101 28999999.989000078291 27869999.951999999583 3949384.921000003815 60336.335945078 2024-01-27T08:03:45.654701+00:00 19994330.286999940872 29000000.025999899954 27870000.063999999315 3944326.035000085831 60336.335956468 2024-01-27T08:03:46.638847+00:00 19994330.282999988645 28999999.984000090510 27869999.992000009865 3945065.995999931823 60336.335968220 2024-01-27T08:03:47.654235+00:00 19994330.287000060081 29000000.013999938965 27869999.994999989867 3947109.983999968041 60336.335979611 2024-01-27T08:03:48.638380+00:00 19994330.288999918848 28999999.984000090510 27869999.985000010580 3950689.935000061989 60336.335991363 2024-01-27T08:03:49.653768+00:00 19994330.285000089556 28999999.969999909401 27870000.024999979883 3944614.009999989998 60336.336002754 2024-01-27T08:03:50.637913+00:00 19994330.292999979109 28999999.991000059992 27869999.950000021607 3944711.037000060081 60336.336014506 2024-01-27T08:03:51.653301+00:00 19994330.279999971390 29000000.036999940872 27870000.020000010729 3950590.059999942780 60336.336025896 2024-01-27T08:03:52.637447+00:00 19994330.286000009626 29000000.040000081062 27870000.019999980927 3945082.993999958038 60336.336037649 2024-01-27T08:03:53.652835+00:00 19994330.286999940872 28999999.950999978930 27869999.917999979109 3943694.999000072014 60336.336049039 2024-01-27T08:03:54.636980+00:00 19994330.285000089556 29000000.016999959946 27870000.100000020117 3946449.995999931823 60336.336060791 2024-01-27T08:03:55.652369+00:00 19994330.286000009626 29000000.001999970526 27869999.969999969006 3952241.069000006188 60336.336072182 2024-01-27T08:03:56.636514+00:00 19994330.288999918848 29000000.004000071436 27870000.001000050455 3944533.866999983788 60336.336083934 2024-01-27T08:03:57.651903+00:00 19994330.290000081062 28999999.970000028610 27869999.997999969870 3946637.046000003815 60336.336095325 2024-01-27T08:03:58.636048+00:00 19994330.280999898911 29000000.013999938965 27870000.022000011057 3951687.052000045776 60336.336107077 2024-01-27T08:03:59.651436+00:00 19994330.284000039101 28999999.950000051409 27869999.934000018984 3946909.026999949943 60336.336118648 2024-01-27T08:04:00.651203+00:00 19994330.284000039101 29000000.045000001788 27870000.024999979883 3945242.876000047196 60336.336130220 2024-01-27T08:04:01.650969+00:00 19994330.287999991328 28999999.998999990523 27870000.019999980927 3942655.970999956131 60336.336141791 2024-01-27T08:04:02.650736+00:00 19994330.286999940872 28999999.991000011563 27869999.975000020117 3952829.082000017166 60336.336153362 2024-01-27T08:04:03.650503+00:00 19994330.289000030607 29000000.046999990940 27870000.072000030428 3947819.016000031959 60336.336164934 2024-01-27T08:04:04.650269+00:00 19994330.282999988645 28999999.969000011683 27869999.940999981016 3952235.026999949943 60336.336176505 2024-01-27T08:04:05.650036+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3945148.962000011932 60336.336188077 2024-01-27T08:04:06.649803+00:00 19994330.286000009626 28999999.979999989271 27870000.026000019163 3943627.958000063896 60336.336199648 2024-01-27T08:04:07.649569+00:00 19994330.285999890417 29000000.025000009686 27869999.998000029474 3943809.092999935150 60336.336211219 2024-01-27T08:04:08.649336+00:00 19994330.285000089556 28999999.983000010252 27869999.987999919802 3951688.963999987114 60336.336222791 2024-01-27T08:04:09.649104+00:00 19994330.288999918848 28999999.977999988943 27869999.981999989599 3951027.059000014793 60336.336234362 2024-01-27T08:04:10.648870+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3948386.855000019073 60336.336245934 2024-01-27T08:04:11.648637+00:00 19994330.284000001848 29000000.013000011444 27870000.018000010401 3947220.083999990951 60336.336257505 2024-01-27T08:04:12.648404+00:00 19994330.285999998450 29000000.020999971777 27869999.998000029474 3943634.985000013839 60336.336269076 2024-01-27T08:04:13.648171+00:00 19994330.285000000149 28999999.957000020891 27870000.019999980927 3946233.986999989022 60336.336280648 2024-01-27T08:04:14.647937+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3948994.975000023842 60336.336292219 2024-01-27T08:04:15.647704+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3947077.062000035774 60336.336303790 2024-01-27T08:04:16.647470+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3948083.934999942780 60336.336315362 2024-01-27T08:04:17.647237+00:00 19994330.285000000149 29000000.055000070482 27870000.044999960810 3948916.052000045776 60336.336326933 2024-01-27T08:04:18.647004+00:00 19994330.285000000149 28999999.974999900907 27869999.973000049591 3945776.953999996185 60336.336338504 2024-01-27T08:04:19.646771+00:00 19994330.285000000149 28999999.991000059992 27870000.008999940008 3945934.042999982834 60336.336350076 2024-01-27T08:04:20.646537+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3947427.016000031959 60336.336361647 2024-01-27T08:04:21.646304+00:00 19994330.285000000149 28999999.986999988556 27869999.946000099182 3947292.972000002861 60336.336373218 2024-01-27T08:04:22.646071+00:00 19994330.285000029951 29000000.018000010401 27870000.021999958903 3945218.047999978065 60336.336384971 2024-01-27T08:04:23.661459+00:00 19994330.289999961853 28999999.983000040054 27869999.986999999732 3945920.972999929916 60336.336396361 2024-01-27T08:04:24.645604+00:00 19994330.287000000477 28999999.988999959081 27870000.050000000745 3945899.031000018120 60336.336408113 2024-01-27T08:04:25.660993+00:00 19994330.286000009626 29000000.017000079155 27869999.964999988675 3945594.945000051986 60336.336419504 2024-01-27T08:04:26.645138+00:00 19994330.283999979496 29000000.004999998957 27870000.024000000209 3949948.077000021935 60336.336431256 2024-01-27T08:04:27.660526+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3946572.922999978065 60336.336442647 2024-01-27T08:04:28.644671+00:00 19994330.286000009626 29000000.030999898911 27869999.999000009149 3943390.009999989998 60336.336454399 2024-01-27T08:04:29.660059+00:00 19994330.286000009626 28999999.959000110626 27869999.975999981165 3947219.991999983788 60336.336465789 2024-01-27T08:04:30.644205+00:00 19994330.285999950022 29000000.014999989420 27870000.011000011116 3952620.976999998093 60336.336477541 2024-01-27T08:04:31.659593+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3945320.054000020027 60336.336488932 2024-01-27T08:04:32.643739+00:00 19994330.283999979496 29000000.028000000864 27870000.009000029415 3943436.047999978065 60336.336500684 2024-01-27T08:04:33.659126+00:00 19994330.288000050932 28999999.988000039011 27869999.956999961287 3945253.912000060081 60336.336512075 2024-01-27T08:04:34.643272+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3953483.967999935150 60336.336523827 2024-01-27T08:04:35.658660+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3949925.078999996185 60336.336535218 2024-01-27T08:04:36.642806+00:00 19994330.280999958515 28999999.986999988556 27869999.978999968618 3949094.899999976158 60336.336546970 2024-01-27T08:04:37.658194+00:00 19994330.292000059038 29000000.034000001848 27870000.028999980539 3949482.082000017166 60336.336558361 2024-01-27T08:04:38.642339+00:00 19994330.284999970347 28999999.985999990255 27870000.016000028700 3949168.017000079155 60336.336570113 2024-01-27T08:04:39.657726+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3948908.888999938965 60336.336581503 2024-01-27T08:04:40.641873+00:00 19994330.282999988645 28999999.996999990195 27870000.018999990076 3946814.054000020027 60336.336593075 2024-01-27T08:04:41.641639+00:00 19994330.287000060081 29000000.003000009805 27870000.006999969482 3950435.052999972831 60336.336604646 2024-01-27T08:04:42.641406+00:00 19994330.286999940872 28999999.974999990314 27869999.988999959081 3949151.991000055801 60336.336616217 2024-01-27T08:04:43.641173+00:00 19994330.284000039101 29000000.010000020266 27869999.999000068754 3951197.014999986161 60336.336627789 2024-01-27T08:04:44.640939+00:00 19994330.287999991328 29000000.008999969810 27869999.993000030518 3951179.840999960899 60336.336639360 2024-01-27T08:04:45.640706+00:00 19994330.286999940872 29000000.024000018835 27870000.051999930292 3956723.088000059128 60336.336651112 2024-01-27T08:04:46.656094+00:00 19994330.285000089556 28999999.983999971300 27869999.948000069708 3955724.983999968041 60336.336662503 2024-01-27T08:04:47.640240+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3954094.080999969970 60336.336674255 2024-01-27T08:04:48.655628+00:00 19994330.283999919891 29000000.013999998569 27869999.990000009537 3952752.991999983788 60336.336685645 2024-01-27T08:04:49.639773+00:00 19994330.287000060081 29000000.015000049025 27870000.070999979973 3951938.990000010002 60336.336697398 2024-01-27T08:04:50.655161+00:00 19994330.284999970347 28999999.958999991417 27869999.912000060081 3952530.950999975204 60336.336708788 2024-01-27T08:04:51.639306+00:00 19994330.287000060081 29000000.034999970347 27870000.092000011355 3953180.127000092994 60336.336720540 2024-01-27T08:04:52.654694+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3954653.927999972831 60336.336731931 2024-01-27T08:04:53.638840+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3952942.064000010025 60336.336743683 2024-01-27T08:04:54.654228+00:00 19994330.287000060081 28999999.994999948889 27870000.039000030607 3953721.959999918938 60336.336755074 2024-01-27T08:04:55.638374+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3949953.873000001069 60336.336766826 2024-01-27T08:04:56.653762+00:00 19994330.281999949366 28999999.986999988556 27869999.982999920845 3950571.123999999836 60336.336778217 2024-01-27T08:04:57.637907+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3950793.017999999225 60336.336789968 2024-01-27T08:04:58.653295+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3953355.988000002224 60336.336801359 2024-01-27T08:04:59.637441+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3949573.881999998819 60336.336813111 2024-01-27T08:05:00.652829+00:00 19994330.286000009626 28999999.958999991417 27869999.950000051409 3950217.057999997865 60336.336824502 2024-01-27T08:05:01.636974+00:00 19994330.285999890417 29000000.024000048637 27870000.020999908447 3948519.977000001818 60336.336836254 2024-01-27T08:05:02.652362+00:00 19994330.287000060081 28999999.993000030518 27869999.967000000179 3948812.080999999773 60336.336847645 2024-01-27T08:05:03.636507+00:00 19994330.282999988645 29000000.003999948502 27870000.024000000209 3944726.971999994945 60336.336859397 2024-01-27T08:05:04.651897+00:00 19994330.287000000477 29000000.021999958903 27870000.030999988317 3946054.999000004958 60336.336870788 2024-01-27T08:05:05.636041+00:00 19994330.290000010282 28999999.988000039011 27869999.989999990910 3947598.920000001788 60336.336882540 2024-01-27T08:05:06.651429+00:00 19994330.283999990672 28999999.991000059992 27869999.984000001103 3948363.134999997914 60336.336894111 2024-01-27T08:05:07.651196+00:00 19994330.285999998450 29000000.009999990463 27870000.015999998897 3954198.962999999989 60336.336905682 2024-01-27T08:05:08.650962+00:00 19994330.285000011325 28999999.980999950320 27869999.947000000626 3951552.034999995958 60336.336917254 2024-01-27T08:05:09.650729+00:00 19994330.289999991655 29000000.039000030607 27870000.045000020415 3949989.043000005186 60336.336928825 2024-01-27T08:05:10.650496+00:00 19994330.280999988317 28999999.970999959856 27869999.968000020832 3945767.919999993872 60336.336940397 2024-01-27T08:05:11.650262+00:00 19994330.284000009298 29000000.014000058174 27870000.040999948978 3950733.972000009846 60336.336951968 2024-01-27T08:05:12.650029+00:00 19994330.289999991655 29000000.001999970526 27869999.994000021368 3953148.090999991167 60336.336963539 2024-01-27T08:05:13.649797+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3948161.873999997973 60336.336975111 2024-01-27T08:05:14.649563+00:00 19994330.284000009298 29000000.006999999285 27869999.987000048161 3948313.993000001181 60336.336986682 2024-01-27T08:05:15.649330+00:00 19994330.291000008583 29000000.011999998242 27870000.010999981314 3951535.039000004996 60336.336998254 2024-01-27T08:05:16.649097+00:00 19994330.284999970347 28999999.994999989867 27870000.014999989420 3953050.994000003207 60336.337009825 2024-01-27T08:05:17.648862+00:00 19994330.283000048250 29000000.015000000596 27870000.043000038713 3948414.917999998201 60336.337021396 2024-01-27T08:05:18.648630+00:00 19994330.284999970347 28999999.984000001103 27870000.014999989420 3946364.106999992859 60336.337032968 2024-01-27T08:05:19.648397+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3948162.018000007141 60336.337044539 2024-01-27T08:05:20.648164+00:00 19994330.285999950022 29000000.019999980927 27870000.028999980539 3947973.017999991775 60336.337056110 2024-01-27T08:05:21.647931+00:00 19994330.285000029951 28999999.958000000566 27869999.971999999136 3948790.930000007153 60336.337067682 2024-01-27T08:05:22.647697+00:00 19994330.288999971002 29000000.019000019878 27869999.950000051409 3949823.106999992859 60336.337079253 2024-01-27T08:05:23.647464+00:00 19994330.284000039101 28999999.977000001818 27870000.062000039965 3948150.898000001907 60336.337090824 2024-01-27T08:05:24.647231+00:00 19994330.282000008970 29000000.024999979883 27869999.919999960810 3952328.035000010859 60336.337102396 2024-01-27T08:05:25.646997+00:00 19994330.288999971002 28999999.999000009149 27870000.013999938965 3943644.975999996066 60336.337113967 2024-01-27T08:05:26.646764+00:00 19994330.287000000477 28999999.987999979407 27870000.029000040144 3950734.979000002146 60336.337125538 2024-01-27T08:05:27.646531+00:00 19994330.287999991328 28999999.992000039667 27869999.996999979019 3949101.010999992024 60336.337137110 2024-01-27T08:05:28.646298+00:00 19994330.282999988645 28999999.997999969870 27869999.986000061035 3948778.972000002861 60336.337148681 2024-01-27T08:05:29.646065+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3948796.043000013102 60336.337160434 2024-01-27T08:05:30.661452+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3945592.994999974966 60336.337171824 2024-01-27T08:05:31.645598+00:00 19994330.285000089556 29000000.023999989033 27869999.996000051498 3950562.103000015020 60336.337183576 2024-01-27T08:05:32.660986+00:00 19994330.283999919891 28999999.978000041097 27869999.944999929518 3946472.824999988079 60336.337194967 2024-01-27T08:05:33.645131+00:00 19994330.287000060081 28999999.993999961764 27869999.932000041008 3945538.075000017881 60336.337206719 2024-01-27T08:05:34.660519+00:00 19994330.287999991328 29000000.029999971390 27870000.089999910444 3946948.012999982107 60336.337218110 2024-01-27T08:05:35.644665+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3946536.019000024069 60336.337229862 2024-01-27T08:05:36.660053+00:00 19994330.286999940872 28999999.949000000954 27870000.019000049680 3949828.934999973048 60336.337241252 2024-01-27T08:05:37.644198+00:00 19994330.284000039101 29000000.022999998182 27870000.003999948502 3945829.027000010014 60336.337253004 2024-01-27T08:05:38.659586+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3948164.013000010978 60336.337264395 2024-01-27T08:05:39.643732+00:00 19994330.285000089556 29000000.011999960989 27870000.014999989420 3944251.986999989022 60336.337276147 2024-01-27T08:05:40.659120+00:00 19994330.283999919891 28999999.971000079066 27869999.932999998331 3948854.069000006188 60336.337287538 2024-01-27T08:05:41.643266+00:00 19994330.290000081062 29000000.009999990463 27870000.021999988705 3945897.884000002872 60336.337299290 2024-01-27T08:05:42.658653+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3949207.088999987114 60336.337310681 2024-01-27T08:05:43.642799+00:00 19994330.286999940872 29000000.054999951273 27870000.057999998331 3952185.986000000965 60336.337322252 2024-01-27T08:05:44.642566+00:00 19994330.286000009626 29000000.001000050455 27870000.006999999285 3948710.076999992132 60336.337333824 2024-01-27T08:05:45.642332+00:00 19994330.286000009626 28999999.976000070572 27869999.965999990702 3947845.913000016939 60336.337345395 2024-01-27T08:05:46.642099+00:00 19994330.283999919891 29000000.002999901772 27869999.981000009924 3951051.965000004042 60336.337356966 2024-01-27T08:05:47.641866+00:00 19994330.285000089556 29000000.009999990463 27870000.016999989748 3946874.020999997854 60336.337368538 2024-01-27T08:05:48.641632+00:00 19994330.288999918848 28999999.989000078291 27870000.022999998182 3947188.972999989986 60336.337380109 2024-01-27T08:05:49.641399+00:00 19994330.286000009626 28999999.993999961764 27869999.954000029713 3951433.085999995004 60336.337391680 2024-01-27T08:05:50.641166+00:00 19994330.284000039101 29000000.044999960810 27870000.015999969095 3950266.960999995004 60336.337403252 2024-01-27T08:05:51.640933+00:00 19994330.289000030607 28999999.967999998480 27870000.007000029087 3947862.017000020016 60336.337414823 2024-01-27T08:05:52.640700+00:00 19994330.283999919891 28999999.951999988407 27869999.927999969572 3949809.007999985944 60336.337426575 2024-01-27T08:05:53.656088+00:00 19994330.284000039101 29000000.033000010997 27870000.046000000089 3949059.068000019062 60336.337437966 2024-01-27T08:05:54.640232+00:00 19994330.289999961853 29000000.028999999166 27870000.008999999613 3947735.894999980927 60336.337449718 2024-01-27T08:05:55.655621+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3942935.027000010014 60336.337461108 2024-01-27T08:05:56.639766+00:00 19994330.287999991328 28999999.983000010252 27869999.944000009447 3948059.939999998081 60336.337472861 2024-01-27T08:05:57.655154+00:00 19994330.287999998778 29000000.000999990851 27869999.997000038624 3944080.087999999989 60336.337484251 2024-01-27T08:05:58.639300+00:00 19994330.284000001848 28999999.986000001431 27870000.040999948978 3947431.976999998093 60336.337496003 2024-01-27T08:05:59.654688+00:00 19994330.287000000477 29000000.006000008434 27869999.978999968618 3954430.020999997854 60336.337507394 2024-01-27T08:06:00.638832+00:00 19994330.282000001520 28999999.982999980450 27870000.006000038236 3943791.946999996901 60336.337519146 2024-01-27T08:06:01.654221+00:00 19994330.285000000149 28999999.989000018686 27869999.986999988556 3946619.994000018109 60336.337530537 2024-01-27T08:06:02.638367+00:00 19994330.287999998778 29000000.043999969959 27870000.065999981016 3949606.066000015009 60336.337542289 2024-01-27T08:06:03.653755+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3946467.913999975193 60336.337553679 2024-01-27T08:06:04.637900+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3949479.060000001919 60336.337565431 2024-01-27T08:06:05.653289+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3946512.934000014793 60336.337576822 2024-01-27T08:06:06.637434+00:00 19994330.289999991655 29000000.015999969095 27870000.011999960989 3947010.999000012875 60336.337588574 2024-01-27T08:06:07.652823+00:00 19994330.280000001192 28999999.967999991030 27869999.944000009447 3950957.945999979973 60336.337599965 2024-01-27T08:06:08.636968+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3949150.047999978065 60336.337611717 2024-01-27T08:06:09.652355+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3944899.002000033855 60336.337623108 2024-01-27T08:06:10.636500+00:00 19994330.280999988317 29000000.028000000864 27870000.031999949366 3946943.048999965191 60336.337634860 2024-01-27T08:06:11.651888+00:00 19994330.290000021458 28999999.980999950320 27869999.980000019073 3945959.972999989986 60336.337646251 2024-01-27T08:06:12.636035+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3949293.084000051022 60336.337658003 2024-01-27T08:06:13.651423+00:00 19994330.284999970347 28999999.977999929339 27869999.994000080973 3950288.032999991905 60336.337669393 2024-01-27T08:06:14.635567+00:00 19994330.282999988645 29000000.014000058174 27869999.995000001043 3946264.862999976147 60336.337681145 2024-01-27T08:06:15.650956+00:00 19994330.291999999434 28999999.975000020117 27869999.981999989599 3943278.032000004780 60336.337692717 2024-01-27T08:06:16.650723+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3946332.019999980927 60336.337704288 2024-01-27T08:06:17.650489+00:00 19994330.287999991328 29000000.046000000089 27870000.030999898911 3943728.074000000954 60336.337715860 2024-01-27T08:06:18.650257+00:00 19994330.289000030607 28999999.957999940962 27869999.946000099182 3950474.884999989998 60336.337727431 2024-01-27T08:06:19.650023+00:00 19994330.283999979496 29000000.032000061125 27870000.052999999374 3948585.074000000954 60336.337739002 2024-01-27T08:06:20.649789+00:00 19994330.287000000477 28999999.997999910265 27870000.008999999613 3951493.004000008106 60336.337750574 2024-01-27T08:06:21.649557+00:00 19994330.282000008970 28999999.999000068754 27869999.938999999315 3945765.976999998093 60336.337762145 2024-01-27T08:06:22.649323+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3948706.988000034820 60336.337773716 2024-01-27T08:06:23.649090+00:00 19994330.287999931723 29000000.008999940008 27870000.058999989182 3948614.978999971878 60336.337785288 2024-01-27T08:06:24.648856+00:00 19994330.287000060081 29000000.046000000089 27870000.018000010401 3946818.023000001907 60336.337796859 2024-01-27T08:06:25.648623+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3945770.002000033855 60336.337808430 2024-01-27T08:06:26.648390+00:00 19994330.287999991328 28999999.981000069529 27869999.936000019312 3947560.067999958992 60336.337820002 2024-01-27T08:06:27.648157+00:00 19994330.284999970347 29000000.013000011444 27869999.976999968290 3945647.955000042915 60336.337831573 2024-01-27T08:06:28.647923+00:00 19994330.284000039101 29000000.002000000328 27870000.011000040919 3942971.922999978065 60336.337843144 2024-01-27T08:06:29.647690+00:00 19994330.284999970347 28999999.991999998689 27870000.046999990940 3947698.051999986172 60336.337854716 2024-01-27T08:06:30.647457+00:00 19994330.291000008583 29000000.006000000983 27869999.986000001431 3949383.017000020016 60336.337866287 2024-01-27T08:06:31.647224+00:00 19994330.282000061125 28999999.997000008821 27869999.986000001431 3946611.960999966133 60336.337877858 2024-01-27T08:06:32.646991+00:00 19994330.289999961853 29000000.041999999434 27870000.083000000566 3946653.003000020981 60336.337889430 2024-01-27T08:06:33.646757+00:00 19994330.284999970347 28999999.951000008732 27869999.944000009447 3949190.984000027180 60336.337901001 2024-01-27T08:06:34.646524+00:00 19994330.286000009626 28999999.991000000387 27869999.984999950975 3942939.013999999035 60336.337912573 2024-01-27T08:06:35.646291+00:00 19994330.281000021845 29000000.035999979824 27870000.031000021845 3950065.013999999035 60336.337924144 2024-01-27T08:06:36.646058+00:00 19994330.289000030607 29000000.011999990791 27869999.997000038624 3946508.997999966145 60336.337935715 2024-01-27T08:06:37.645824+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3947404.077000021935 60336.337947287 2024-01-27T08:06:38.645591+00:00 19994330.285000089556 28999999.969999969006 27869999.963000059128 3951907.855000019073 60336.337959039 2024-01-27T08:06:39.660980+00:00 19994330.288999918848 29000000.005999978632 27870000.038999918848 3952670.019999980927 60336.337970430 2024-01-27T08:06:40.645125+00:00 19994330.285000089556 28999999.974000040442 27869999.923000101000 3944290.018999993801 60336.337982182 2024-01-27T08:06:41.660513+00:00 19994330.285999890417 29000000.016999959946 27870000.088999990374 3947406.969999969006 60336.337993572 2024-01-27T08:06:42.644658+00:00 19994330.284000039101 29000000.021000031382 27869999.975999951363 3946302.027000010014 60336.338005325 2024-01-27T08:06:43.660047+00:00 19994330.287000060081 28999999.982999980450 27870000.024999979883 3950114.011000037193 60336.338016715 2024-01-27T08:06:44.644192+00:00 19994330.288999918848 29000000.003000020981 27869999.945000048727 3949060.046999990940 60336.338028467 2024-01-27T08:06:45.659580+00:00 19994330.285000089556 29000000.013999998569 27870000.090000029653 3946983.911000012886 60336.338039858 2024-01-27T08:06:46.643725+00:00 19994330.286999940872 28999999.972999989986 27869999.924999948591 3943498.018000007141 60336.338051610 2024-01-27T08:06:47.659114+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3948948.026999949943 60336.338063001 2024-01-27T08:06:48.643259+00:00 19994330.285999890417 28999999.973000049591 27869999.990999940783 3947308.946000040043 60336.338074572 2024-01-27T08:06:49.643026+00:00 19994330.285000089556 29000000.023999929428 27870000.021000031382 3949611.097000002861 60336.338086144 2024-01-27T08:06:50.642793+00:00 19994330.284999970347 28999999.976000070572 27869999.986999988556 3953024.060999989975 60336.338097715 2024-01-27T08:06:51.642558+00:00 19994330.284000001848 29000000.009999990463 27870000.019999980927 3944965.954999982845 60336.338109286 2024-01-27T08:06:52.642326+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3943429.928000032902 60336.338120858 2024-01-27T08:06:53.642093+00:00 19994330.289999999106 29000000.004999998957 27869999.968000050634 3948748.040999948978 60336.338132429 2024-01-27T08:06:54.641859+00:00 19994330.283999990672 28999999.993000030518 27870000.006999969482 3947615.050999999046 60336.338144000 2024-01-27T08:06:55.641626+00:00 19994330.285999998450 28999999.995000001043 27870000.019000049680 3947136.905000030994 60336.338155572 2024-01-27T08:06:56.641393+00:00 19994330.285999998450 29000000.036999940872 27870000.023999929428 3949227.047999978065 60336.338167143 2024-01-27T08:06:57.641159+00:00 19994330.283999990672 28999999.977000001818 27869999.988000009209 3950239.000999987125 60336.338178714 2024-01-27T08:06:58.640926+00:00 19994330.289000000805 29000000.009999990463 27870000.006000000983 3948715.016000031959 60336.338190286 2024-01-27T08:06:59.640693+00:00 19994330.286000009626 28999999.964000109583 27869999.952000010759 3945872.930000007153 60336.338201857 2024-01-27T08:07:00.640459+00:00 19994330.285999979824 29000000.016999959946 27869999.992999989539 3950278.069000006188 60336.338213428 2024-01-27T08:07:01.640226+00:00 19994330.286000009626 28999999.970999959856 27869999.991999998689 3951925.902000010014 60336.338225181 2024-01-27T08:07:02.655614+00:00 19994330.285999979824 29000000.057999968529 27870000.076000008732 3948222.983999968041 60336.338236571 2024-01-27T08:07:03.639759+00:00 19994330.285000029951 28999999.962000008672 27869999.907999988645 3952345.056999980938 60336.338248324 2024-01-27T08:07:04.655148+00:00 19994330.286999970675 29000000.003000020981 27870000.063000019640 3949843.939000010025 60336.338259714 2024-01-27T08:07:05.639294+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3949275.021000028122 60336.338271466 2024-01-27T08:07:06.654681+00:00 19994330.287000000477 29000000.030999999493 27870000.069999989122 3945006.059000014793 60336.338282857 2024-01-27T08:07:07.638826+00:00 19994330.285000029951 29000000.008000001311 27870000.008000019938 3947930.934999942780 60336.338294609 2024-01-27T08:07:08.654215+00:00 19994330.287000000477 28999999.949999999255 27869999.958000000566 3949923.160000026226 60336.338306000 2024-01-27T08:07:09.638360+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3948091.920000017155 60336.338317752 2024-01-27T08:07:10.653749+00:00 19994330.285000029951 28999999.981000009924 27869999.985999941826 3949012.934000014793 60336.338329142 2024-01-27T08:07:11.637894+00:00 19994330.289999961853 29000000.020000010729 27869999.973000049591 3947938.041999936104 60336.338340894 2024-01-27T08:07:12.653283+00:00 19994330.284000039101 29000000.002999991179 27870000.009999990463 3947798.021000028122 60336.338352285 2024-01-27T08:07:13.637427+00:00 19994330.288999971002 28999999.983000010252 27869999.991000000387 3951278.901000022888 60336.338364037 2024-01-27T08:07:14.652816+00:00 19994330.282000008970 29000000.022000011057 27870000.023999989033 3944651.103999971878 60336.338375428 2024-01-27T08:07:15.636961+00:00 19994330.288999971002 29000000.002999961376 27869999.981999989599 3950494.995000004768 60336.338387180 2024-01-27T08:07:16.652349+00:00 19994330.288000050932 29000000.005999978632 27870000.029000040144 3948940.001000047196 60336.338398571 2024-01-27T08:07:17.636494+00:00 19994330.280999958515 29000000.001000050455 27870000.008000019938 3944304.942999958992 60336.338410323 2024-01-27T08:07:18.651882+00:00 19994330.287000060081 28999999.946999970824 27869999.964999910444 3946374.103999971878 60336.338421714 2024-01-27T08:07:19.636028+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3944742.957000017166 60336.338433465 2024-01-27T08:07:20.651416+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3950680.916000009049 60336.338444856 2024-01-27T08:07:21.635561+00:00 19994330.284999970347 29000000.010999981314 27869999.996000051498 3948923.095000029076 60336.338456608 2024-01-27T08:07:22.650949+00:00 19994330.289000030607 28999999.990000009537 27870000.047999981791 3946270.957999945153 60336.338467999 2024-01-27T08:07:23.635095+00:00 19994330.284999970347 28999999.999000068754 27869999.944999929518 3951961.981999992859 60336.338479751 2024-01-27T08:07:24.650483+00:00 19994330.286000009626 28999999.983999971300 27870000.020000100136 3950780.058000088204 60336.338491322 2024-01-27T08:07:25.650249+00:00 19994330.286000009626 29000000.057999968529 27870000.019999980927 3945192.969999908935 60336.338502894 2024-01-27T08:07:26.650016+00:00 19994330.284999970347 28999999.968999978155 27869999.962999939919 3950525.902000070084 60336.338514465 2024-01-27T08:07:27.649783+00:00 19994330.287000060081 28999999.983999971300 27870000.014000058174 3945304.018999934196 60336.338526037 2024-01-27T08:07:28.649550+00:00 19994330.289000030607 28999999.984000090510 27869999.963999990374 3943760.019000052940 60336.338537608 2024-01-27T08:07:29.649317+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3947867.082000017166 60336.338549179 2024-01-27T08:07:30.649084+00:00 19994330.278999920934 28999999.973999980837 27869999.968999978155 3951605.972000002861 60336.338560751 2024-01-27T08:07:31.648850+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3943935.015999913216 60336.338572322 2024-01-27T08:07:32.648616+00:00 19994330.286999940872 29000000.037000060081 27870000.037000060081 3947782.939000010025 60336.338583893 2024-01-27T08:07:33.648384+00:00 19994330.287000060081 28999999.997999910265 27869999.980000019073 3949140.088999987114 60336.338595465 2024-01-27T08:07:34.648151+00:00 19994330.284999970347 28999999.984000090510 27870000.006999969482 3951365.930000067223 60336.338607036 2024-01-27T08:07:35.647917+00:00 19994330.292000059038 28999999.973999980837 27869999.950999978930 3950107.075999975204 60336.338618607 2024-01-27T08:07:36.647684+00:00 19994330.284999970347 29000000.039000030607 27870000.048000000417 3947537.884999989998 60336.338630179 2024-01-27T08:07:37.647450+00:00 19994330.284000039101 28999999.997999910265 27869999.980999998748 3944673.164999961853 60336.338641750 2024-01-27T08:07:38.647217+00:00 19994330.284999970347 28999999.950000051409 27870000.015000000596 3945919.932000041008 60336.338653321 2024-01-27T08:07:39.646984+00:00 19994330.286000009626 29000000.014999989420 27869999.968000009656 3950761.972000002861 60336.338664893 2024-01-27T08:07:40.646751+00:00 19994330.286999940872 29000000.032999988645 27870000.031999979168 3947606.069000006188 60336.338676464 2024-01-27T08:07:41.646519+00:00 19994330.286000009626 28999999.949000000954 27869999.964999999851 3950277.942999958992 60336.338688035 2024-01-27T08:07:42.646284+00:00 19994330.286000009626 29000000.032999999821 27869999.971999999136 3951504.095000029076 60336.338699607 2024-01-27T08:07:43.646051+00:00 19994330.287000060081 29000000.017000000924 27870000.096000019461 3949254.917999982834 60336.338711178 2024-01-27T08:07:44.645818+00:00 19994330.285999890417 29000000.015000000596 27869999.983999971300 3946286.044000030030 60336.338722750 2024-01-27T08:07:45.645584+00:00 19994330.285000000149 28999999.967999991030 27869999.978000041097 3952087.906000018120 60336.338734321 2024-01-27T08:07:46.645351+00:00 19994330.285000000149 28999999.992000009865 27869999.968999978155 3950333.059999942780 60336.338745893 2024-01-27T08:07:47.645119+00:00 19994330.289000000805 29000000.050999999046 27870000.028000000864 3947311.030000091065 60336.338757645 2024-01-27T08:07:48.660506+00:00 19994330.282999988645 28999999.947999980301 27870000.026000019163 3948680.958999990951 60336.338769035 2024-01-27T08:07:49.644652+00:00 19994330.293999999762 28999999.997999999672 27869999.989999949932 3951423.975999950897 60336.338780788 2024-01-27T08:07:50.660040+00:00 19994330.284000009298 29000000.046999990940 27870000.001000050455 3946607.057000041008 60336.338792178 2024-01-27T08:07:51.644184+00:00 19994330.282999988645 28999999.962999999523 27870000.002999961376 3944289.100000023842 60336.338803930 2024-01-27T08:07:52.659573+00:00 19994330.285000000149 29000000.029000040144 27870000.030000030994 3943973.895999907982 60336.338815321 2024-01-27T08:07:53.643718+00:00 19994330.285000000149 28999999.967000011355 27869999.949000000954 3949170.938000082970 60336.338826892 2024-01-27T08:07:54.643485+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3950200.057999968994 60336.338838464 2024-01-27T08:07:55.643252+00:00 19994330.280999988317 29000000.000000000000 27869999.996000051498 3945666.898999928962 60336.338850035 2024-01-27T08:07:56.643019+00:00 19994330.290000021458 29000000.005999978632 27870000.057999968529 3950477.074000000954 60336.338861606 2024-01-27T08:07:57.642785+00:00 19994330.284999970347 28999999.965999960899 27869999.970000028610 3952070.919000030030 60336.338873178 2024-01-27T08:07:58.642552+00:00 19994330.286000009626 28999999.997000038624 27869999.975999951363 3943802.993000030983 60336.338884749 2024-01-27T08:07:59.642319+00:00 19994330.287000000477 29000000.037000000477 27870000.052000049502 3945623.003999948967 60336.338896320 2024-01-27T08:08:00.642085+00:00 19994330.282999988645 28999999.954999979585 27869999.914999961853 3949039.134999989998 60336.338907892 2024-01-27T08:08:01.641853+00:00 19994330.286000009626 29000000.024000048637 27870000.077000018209 3944166.951000093948 60336.338919463 2024-01-27T08:08:02.641620+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3945301.950999975204 60336.338931034 2024-01-27T08:08:03.641386+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3944337.059000014793 60336.338942606 2024-01-27T08:08:04.641153+00:00 19994330.288000050932 28999999.979999899864 27869999.967000011355 3948659.967999935150 60336.338954177 2024-01-27T08:08:05.640919+00:00 19994330.287000000477 29000000.039000030607 27870000.095999959856 3947783.916000009049 60336.338965748 2024-01-27T08:08:06.640687+00:00 19994330.280999958515 28999999.971000079066 27869999.973000049591 3951184.086000084877 60336.338977320 2024-01-27T08:08:07.640453+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3945701.939999938011 60336.338988891 2024-01-27T08:08:08.640219+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3944274.106999992859 60336.339000463 2024-01-27T08:08:09.639986+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3942866.960000038147 60336.339012034 2024-01-27T08:08:10.639753+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3949541.029999970924 60336.339023787 2024-01-27T08:08:11.655141+00:00 19994330.288999971002 28999999.988999959081 27869999.994000080973 3945215.039999961853 60336.339035177 2024-01-27T08:08:12.639286+00:00 19994330.282000061125 28999999.989000078291 27869999.969999909401 3949888.034000039101 60336.339046929 2024-01-27T08:08:13.654675+00:00 19994330.286999940872 29000000.002999901772 27870000.034000039101 3944031.907999991905 60336.339058320 2024-01-27T08:08:14.638821+00:00 19994330.284999970347 28999999.989000078291 27870000.002999998629 3944166.983999968041 60336.339070072 2024-01-27T08:08:15.654208+00:00 19994330.286000009626 29000000.008999940008 27869999.984000001103 3943790.075000048149 60336.339081462 2024-01-27T08:08:16.638354+00:00 19994330.282999988645 28999999.991999980062 27869999.956999998540 3949479.924999951851 60336.339093215 2024-01-27T08:08:17.653742+00:00 19994330.293000098318 28999999.986999988556 27870000.037999998778 3951224.980000019073 60336.339104605 2024-01-27T08:08:18.637887+00:00 19994330.283999919891 29000000.029000040144 27870000.038999989629 3945891.021000028122 60336.339116357 2024-01-27T08:08:19.653275+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3947074.930999993812 60336.339127748 2024-01-27T08:08:20.637421+00:00 19994330.279999971390 28999999.991000000387 27869999.930999990553 3950094.098999977112 60336.339139500 2024-01-27T08:08:21.652809+00:00 19994330.287999991328 28999999.952000010759 27870000.034000009298 3946803.945999979973 60336.339150891 2024-01-27T08:08:22.636954+00:00 19994330.284000039101 29000000.028999999166 27869999.977999988943 3947733.925000071991 60336.339162643 2024-01-27T08:08:23.652342+00:00 19994330.287999991328 29000000.022999990731 27870000.025000039488 3947415.072999954224 60336.339174033 2024-01-27T08:08:24.636488+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3945941.014999986161 60336.339185786 2024-01-27T08:08:25.651876+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3946330.008000016212 60336.339197176 2024-01-27T08:08:26.636021+00:00 19994330.284000039101 28999999.988999988884 27869999.938999950886 3947685.993999958038 60336.339208928 2024-01-27T08:08:27.651409+00:00 19994330.285999890417 29000000.008999999613 27870000.041999999434 3945351.017000079155 60336.339220319 2024-01-27T08:08:28.635555+00:00 19994330.284000039101 28999999.993000030518 27870000.021000031382 3950428.976999998093 60336.339232071 2024-01-27T08:08:29.650942+00:00 19994330.287999991328 28999999.998999949545 27869999.961000028998 3950313.044000030030 60336.339243461 2024-01-27T08:08:30.635088+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3943268.957999945153 60336.339255214 2024-01-27T08:08:31.650476+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3950919.004999995232 60336.339266604 2024-01-27T08:08:32.634622+00:00 19994330.287000060081 29000000.012000020593 27870000.029999971390 3946523.866999983788 60336.339278357 2024-01-27T08:08:33.650009+00:00 19994330.283999919891 28999999.971999999136 27869999.971000079066 3952489.046000003815 60336.339289928 2024-01-27T08:08:34.649776+00:00 19994330.284999970347 29000000.033999979496 27870000.022999998182 3949536.047000051010 60336.339301500 2024-01-27T08:08:35.649543+00:00 19994330.287000060081 28999999.991999980062 27870000.002999901772 3945333.000000000000 60336.339313071 2024-01-27T08:08:36.649310+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3946528.085999966133 60336.339324642 2024-01-27T08:08:37.649077+00:00 19994330.287999991328 29000000.022999938577 27869999.980000019073 3949274.950000048149 60336.339336214 2024-01-27T08:08:38.648843+00:00 19994330.289000000805 28999999.981000069529 27870000.042999979109 3947686.013999938965 60336.339347785 2024-01-27T08:08:39.648611+00:00 19994330.284000001848 28999999.973999980837 27869999.937000039965 3950555.057999968994 60336.339359356 2024-01-27T08:08:40.648377+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3949247.971000074875 60336.339370928 2024-01-27T08:08:41.648144+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3953321.041999936104 60336.339382499 2024-01-27T08:08:42.647910+00:00 19994330.287999998778 29000000.031999949366 27870000.027000069618 3950594.958999990951 60336.339394070 2024-01-27T08:08:43.647677+00:00 19994330.284000009298 29000000.001999970526 27870000.008000019938 3950425.011000037193 60336.339405642 2024-01-27T08:08:44.647443+00:00 19994330.284999981523 28999999.986000061035 27869999.998999949545 3950421.986000061035 60336.339417213 2024-01-27T08:08:45.647210+00:00 19994330.289000000805 28999999.962000008672 27869999.971999999136 3954545.890999913216 60336.339428784 2024-01-27T08:08:46.646977+00:00 19994330.289000000805 29000000.059000018984 27870000.019000049680 3948488.078999996185 60336.339440356 2024-01-27T08:08:47.646744+00:00 19994330.282999988645 28999999.947999950498 27869999.934999939054 3952221.981999992859 60336.339451927 2024-01-27T08:08:48.646510+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3946426.027000070084 60336.339463498 2024-01-27T08:08:49.646278+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3949870.881999969017 60336.339475070 2024-01-27T08:08:50.646045+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3948387.088000059128 60336.339486641 2024-01-27T08:08:51.645811+00:00 19994330.286999970675 29000000.022000070661 27869999.995000001043 3949875.891999959946 60336.339498213 2024-01-27T08:08:52.645578+00:00 19994330.287000000477 28999999.953999999911 27869999.943000078201 3946834.037999988068 60336.339509603 2024-01-27T08:08:53.629723+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3950218.072999954224 60336.339521355 2024-01-27T08:08:54.645111+00:00 19994330.285000029951 28999999.968999978155 27869999.999000001699 3945979.997000098228 60336.339532927 2024-01-27T08:08:55.644878+00:00 19994330.284999970347 29000000.024999979883 27870000.015000000596 3947669.084999918938 60336.339544498 2024-01-27T08:08:56.644645+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3942788.940999985207 60336.339556070 2024-01-27T08:08:57.644412+00:00 19994330.285000029951 29000000.023000009358 27870000.009999990463 3946181.012000083923 60336.339567641 2024-01-27T08:08:58.644179+00:00 19994330.283999979496 28999999.958999991417 27869999.969000011683 3955730.990000010002 60336.339579212 2024-01-27T08:08:59.643945+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3949203.088999987114 60336.339590784 2024-01-27T08:09:00.643712+00:00 19994330.284999970347 28999999.984999999404 27869999.974000010639 3948472.925999999046 60336.339602355 2024-01-27T08:09:01.643478+00:00 19994330.291999999434 29000000.034000009298 27869999.992999970913 3950271.097000002861 60336.339613927 2024-01-27T08:09:02.643245+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3948928.893999934196 60336.339625498 2024-01-27T08:09:03.643012+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3948740.953000069130 60336.339637069 2024-01-27T08:09:04.642779+00:00 19994330.287999931723 28999999.989999979734 27870000.018999990076 3951143.064000010025 60336.339648641 2024-01-27T08:09:05.642546+00:00 19994330.282999988645 28999999.995000001043 27869999.923999968916 3946169.957999945153 60336.339660212 2024-01-27T08:09:06.642312+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3948031.991999983788 60336.339671783 2024-01-27T08:09:07.642079+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3949491.101000071038 60336.339683355 2024-01-27T08:09:08.641846+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3944418.962999939919 60336.339694926 2024-01-27T08:09:09.641613+00:00 19994330.284000039101 28999999.988999959081 27869999.991000000387 3944512.947999954224 60336.339706497 2024-01-27T08:09:10.641379+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3948682.024000049103 60336.339718069 2024-01-27T08:09:11.641146+00:00 19994330.286999940872 29000000.013999998569 27870000.045000020415 3948270.014999986161 60336.339729640 2024-01-27T08:09:12.640912+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3944843.960999966133 60336.339741211 2024-01-27T08:09:13.640680+00:00 19994330.284000039101 28999999.956999961287 27870000.018999930471 3948087.026000022888 60336.339752783 2024-01-27T08:09:14.640446+00:00 19994330.292999979109 29000000.014999989420 27869999.925000071526 3948439.004999995232 60336.339764354 2024-01-27T08:09:15.640213+00:00 19994330.281000021845 28999999.996000051498 27870000.125999931246 3949550.025000094902 60336.339775926 2024-01-27T08:09:16.639979+00:00 19994330.286000009626 28999999.995000001043 27869999.900000099093 3947447.952999948990 60336.339787497 2024-01-27T08:09:17.639747+00:00 19994330.287000060081 29000000.039999961853 27870000.052999969572 3952203.914999961853 60336.339799249 2024-01-27T08:09:18.655134+00:00 19994330.288999918848 28999999.960999969393 27870000.011999960989 3945200.039000033867 60336.339810640 2024-01-27T08:09:19.639280+00:00 19994330.282000061125 29000000.009000059217 27870000.017000079155 3943409.080999969970 60336.339822392 2024-01-27T08:09:20.654668+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3948827.930000067223 60336.339833783 2024-01-27T08:09:21.638813+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3947666.027999997139 60336.339845535 2024-01-27T08:09:22.654201+00:00 19994330.286000009626 28999999.953000068665 27870000.056999921799 3949079.021999955177 60336.339856925 2024-01-27T08:09:23.638347+00:00 19994330.282999988645 28999999.985999941826 27869999.919000029564 3948385.990000010002 60336.339868677 2024-01-27T08:09:24.653735+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3945111.980000019073 60336.339880068 2024-01-27T08:09:25.637881+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3947144.026000022888 60336.339891820 2024-01-27T08:09:26.653269+00:00 19994330.285000089556 28999999.964000109583 27870000.021999958903 3950830.962000011932 60336.339903211 2024-01-27T08:09:27.637414+00:00 19994330.291999939829 29000000.020999908447 27869999.980999950320 3948334.047999999952 60336.339914963 2024-01-27T08:09:28.652802+00:00 19994330.287000060081 28999999.996000051498 27870000.022000070661 3946736.907999999821 60336.339926354 2024-01-27T08:09:29.636948+00:00 19994330.282999988645 29000000.054000020027 27869999.981999989599 3950233.095000001136 60336.339938106 2024-01-27T08:09:30.652336+00:00 19994330.282999988645 28999999.941999908537 27869999.939999941736 3948226.960000000894 60336.339949496 2024-01-27T08:09:31.636480+00:00 19994330.286000009626 29000000.004999998957 27870000.103999998420 3941944.973999998998 60336.339961248 2024-01-27T08:09:32.651869+00:00 19994330.289000000805 28999999.999000068754 27869999.942000001669 3947586.057999997865 60336.339972639 2024-01-27T08:09:33.636015+00:00 19994330.285000000149 28999999.993999999017 27870000.015999998897 3947291.006999998819 60336.339984391 2024-01-27T08:09:34.651403+00:00 19994330.287999998778 28999999.986000008881 27870000.019000008702 3945592.987000002991 60336.339995782 2024-01-27T08:09:35.635548+00:00 19994330.285000000149 29000000.006999999285 27869999.950999990106 3945363.968999996781 60336.340007534 2024-01-27T08:09:36.650936+00:00 19994330.286000009626 29000000.021999999881 27870000.062999989837 3948742.947999998927 60336.340018924 2024-01-27T08:09:37.635081+00:00 19994330.285999998450 28999999.994999989867 27869999.962000008672 3943857.014000006020 60336.340030677 2024-01-27T08:09:38.650469+00:00 19994330.285999979824 29000000.015000019222 27870000.006999999285 3950525.001999997068 60336.340042067 2024-01-27T08:09:39.634615+00:00 19994330.282000008970 28999999.956000000238 27869999.971999999136 3943494.131999998819 60336.340053820 2024-01-27T08:09:40.650003+00:00 19994330.285000000149 29000000.030000001192 27870000.081000000238 3950646.965000004042 60336.340065391 2024-01-27T08:09:41.649769+00:00 19994330.293000008911 29000000.006999969482 27869999.913999971002 3945231.910999997985 60336.340076962 2024-01-27T08:09:42.649536+00:00 19994330.285000000149 29000000.011000040919 27870000.096999999136 3950554.090999998152 60336.340088534 2024-01-27T08:09:43.649303+00:00 19994330.287999991328 28999999.982999980450 27869999.937000039965 3947803.969999998808 60336.340100105 2024-01-27T08:09:44.649070+00:00 19994330.284000009298 29000000.000999990851 27870000.005999978632 3946604.946999996901 60336.340111677 2024-01-27T08:09:45.648836+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3946907.966000006068 60336.340123248 2024-01-27T08:09:46.648604+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3946080.128000006080 60336.340134819 2024-01-27T08:09:47.648370+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3949415.847999989986 60336.340146391 2024-01-27T08:09:48.648137+00:00 19994330.290000021458 29000000.013999998569 27869999.999000009149 3948211.063000007998 60336.340157962 2024-01-27T08:09:49.647903+00:00 19994330.283999979496 28999999.988999959081 27869999.950999978930 3952911.141999990214 60336.340169533 2024-01-27T08:09:50.647670+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3952484.855000004172 60336.340181105 2024-01-27T08:09:51.647437+00:00 19994330.288999971002 29000000.010000050068 27870000.029000040144 3950110.121000006795 60336.340192676 2024-01-27T08:09:52.647204+00:00 19994330.282000008970 28999999.992999911308 27870000.026999950409 3942299.929999991786 60336.340204247 2024-01-27T08:09:53.646971+00:00 19994330.290000021458 28999999.985000010580 27869999.929000020027 3946836.044000000227 60336.340215819 2024-01-27T08:09:54.646737+00:00 19994330.282999988645 29000000.042999979109 27870000.052999969572 3947080.870000004768 60336.340227390 2024-01-27T08:09:55.646504+00:00 19994330.286000009626 28999999.971000079066 27869999.999000068754 3946627.024000003934 60336.340238961 2024-01-27T08:09:56.646271+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3946096.059999987017 60336.340250533 2024-01-27T08:09:57.646038+00:00 19994330.285999950022 28999999.981000069529 27869999.930000070482 3946700.072999998927 60336.340261923 2024-01-27T08:09:58.630184+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3949615.996000006795 60336.340273676 2024-01-27T08:09:59.645571+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3948008.916999996174 60336.340285066 2024-01-27T08:10:00.629716+00:00 19994330.284000039101 28999999.985000010580 27870000.012999888510 3947685.020999997854 60336.340296818 2024-01-27T08:10:01.645105+00:00 19994330.289000030607 28999999.998000029474 27870000.037000060081 3950284.884000002872 60336.340308209 2024-01-27T08:10:02.629250+00:00 19994330.287999991328 29000000.020999908447 27870000.003999948502 3946226.166000009049 60336.340319961 2024-01-27T08:10:03.644638+00:00 19994330.286999940872 28999999.978000041097 27869999.969000101089 3945225.981999992859 60336.340331533 2024-01-27T08:10:04.644405+00:00 19994330.287000060081 29000000.039999961853 27870000.041999939829 3949611.002000004053 60336.340343104 2024-01-27T08:10:05.644171+00:00 19994330.282999988645 28999999.976000070572 27869999.957000020891 3946379.946999996901 60336.340354675 2024-01-27T08:10:06.643938+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3948163.051999986172 60336.340366247 2024-01-27T08:10:07.643706+00:00 19994330.285000089556 28999999.991999980062 27870000.016000028700 3952408.920000017155 60336.340377818 2024-01-27T08:10:08.643472+00:00 19994330.284999970347 29000000.000999931246 27869999.982999920845 3948695.983000009786 60336.340389390 2024-01-27T08:10:09.643238+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3945824.018999993801 60336.340400961 2024-01-27T08:10:10.643006+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3948023.040999978781 60336.340412532 2024-01-27T08:10:11.642773+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3948947.054000020027 60336.340424104 2024-01-27T08:10:12.642539+00:00 19994330.286999940872 29000000.024000000209 27870000.004000011832 3949774.861000000965 60336.340435675 2024-01-27T08:10:13.642305+00:00 19994330.285000089556 28999999.978000000119 27870000.062999989837 3946311.109999984968 60336.340447246 2024-01-27T08:10:14.642073+00:00 19994330.281999949366 29000000.008000001311 27869999.956999998540 3948491.955999999773 60336.340458818 2024-01-27T08:10:15.641839+00:00 19994330.287000060081 28999999.978999998420 27869999.974999990314 3945225.997999995947 60336.340470389 2024-01-27T08:10:16.641606+00:00 19994330.288999918848 29000000.050999999046 27870000.078999999911 3950434.947000027169 60336.340481960 2024-01-27T08:10:17.641373+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3950664.041999996174 60336.340493532 2024-01-27T08:10:18.641140+00:00 19994330.287999991328 28999999.969999998808 27869999.969000011683 3951334.054999976885 60336.340505103 2024-01-27T08:10:19.640906+00:00 19994330.285000089556 29000000.046000000089 27870000.041000008583 3953590.879000008106 60336.340516674 2024-01-27T08:10:20.640673+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3950958.125000000000 60336.340528246 2024-01-27T08:10:21.640441+00:00 19994330.285999890417 28999999.981000009924 27869999.986999988556 3949089.053000003099 60336.340539817 2024-01-27T08:10:22.640206+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3945148.942999988794 60336.340551388 2024-01-27T08:10:23.639973+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3954663.054000020027 60336.340562960 2024-01-27T08:10:24.639740+00:00 19994330.286999940872 29000000.025000039488 27870000.055000010878 3948074.881999998819 60336.340574531 2024-01-27T08:10:25.639506+00:00 19994330.285000089556 28999999.986999988556 27869999.936999980360 3952897.009999989998 60336.340586103 2024-01-27T08:10:26.639273+00:00 19994330.285000000149 28999999.998000029474 27870000.045000020415 3951644.055999993812 60336.340597855 2024-01-27T08:10:27.654662+00:00 19994330.285999998450 29000000.018999990076 27870000.004000011832 3951073.026000022888 60336.340609245 2024-01-27T08:10:28.638807+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3949290.849999994040 60336.340620997 2024-01-27T08:10:29.654195+00:00 19994330.285000000149 28999999.962999939919 27869999.975000020117 3946836.025999993086 60336.340632388 2024-01-27T08:10:30.638340+00:00 19994330.292000010610 29000000.034000039101 27870000.021999958903 3950331.053999990225 60336.340644140 2024-01-27T08:10:31.653728+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3951798.017000020016 60336.340655531 2024-01-27T08:10:32.637874+00:00 19994330.287999991328 28999999.977999929339 27870000.017000079155 3953410.986000000965 60336.340667283 2024-01-27T08:10:33.653263+00:00 19994330.285000029951 28999999.984000090510 27869999.952999949455 3946461.921999990940 60336.340678674 2024-01-27T08:10:34.637407+00:00 19994330.285000000149 29000000.036999940872 27870000.022000070661 3950434.068999975920 60336.340690426 2024-01-27T08:10:35.652795+00:00 19994330.285000000149 28999999.990000009537 27870000.003999948502 3946940.052000045776 60336.340701817 2024-01-27T08:10:36.636941+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3946951.052999972831 60336.340713568 2024-01-27T08:10:37.652329+00:00 19994330.289000000805 28999999.997999910265 27869999.977000001818 3945981.905000030994 60336.340724959 2024-01-27T08:10:38.636475+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3951430.976999998093 60336.340736711 2024-01-27T08:10:39.651862+00:00 19994330.285000029951 29000000.001000050455 27869999.995000001043 3948786.016999959946 60336.340748102 2024-01-27T08:10:40.636007+00:00 19994330.285999950022 29000000.007999900728 27870000.009999990463 3948705.011000037193 60336.340759854 2024-01-27T08:10:41.651395+00:00 19994330.284000039101 29000000.001000050455 27870000.021999958903 3949510.111000000965 60336.340771245 2024-01-27T08:10:42.635542+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3952494.959999979008 60336.340782997 2024-01-27T08:10:43.650930+00:00 19994330.285999950022 28999999.978000041097 27870000.032000061125 3947141.946999967098 60336.340794387 2024-01-27T08:10:44.635075+00:00 19994330.288000050932 28999999.996999979019 27869999.960000038147 3951100.053000032902 60336.340806140 2024-01-27T08:10:45.650463+00:00 19994330.288999971002 29000000.019999980927 27870000.069999929518 3948381.963999987114 60336.340817530 2024-01-27T08:10:46.634609+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3946794.933000028133 60336.340829283 2024-01-27T08:10:47.649997+00:00 19994330.284999970347 29000000.004999998957 27869999.909999970347 3950138.042999982834 60336.340840673 2024-01-27T08:10:48.634142+00:00 19994330.285000029951 28999999.964999999851 27870000.004999998957 3949155.918999969959 60336.340852425 2024-01-27T08:10:49.649530+00:00 19994330.284999970347 29000000.001999989152 27870000.004999998957 3953158.101999998093 60336.340863997 2024-01-27T08:10:50.649297+00:00 19994330.287000000477 29000000.033000010997 27869999.996999990195 3947675.910000026226 60336.340875568 2024-01-27T08:10:51.649063+00:00 19994330.287000000477 28999999.996999990195 27869999.991000011563 3951132.074000000954 60336.340887139 2024-01-27T08:10:52.648830+00:00 19994330.283999979496 28999999.977000001818 27869999.971999991685 3952027.993000030983 60336.340898711 2024-01-27T08:10:53.648597+00:00 19994330.287999991328 29000000.041000008583 27870000.045000020415 3947802.979999959003 60336.340910282 2024-01-27T08:10:54.648363+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3948479.011000037193 60336.340921853 2024-01-27T08:10:55.648131+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3951435.021999955177 60336.340933425 2024-01-27T08:10:56.647897+00:00 19994330.284000039101 28999999.992000039667 27870000.022999998182 3954643.962000011932 60336.340944996 2024-01-27T08:10:57.647664+00:00 19994330.286999940872 29000000.017999950796 27870000.052999969572 3950255.017000020016 60336.340956567 2024-01-27T08:10:58.647431+00:00 19994330.286000009626 29000000.010000050068 27869999.991999980062 3953312.955999969970 60336.340967958 2024-01-27T08:10:59.631576+00:00 19994330.287000060081 28999999.963999990374 27869999.962999999523 3949881.134999989998 60336.340979710 2024-01-27T08:11:00.646964+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3948921.962000011932 60336.340991101 2024-01-27T08:11:01.631109+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3950640.009999989998 60336.341002853 2024-01-27T08:11:02.646497+00:00 19994330.285000089556 29000000.000999990851 27869999.993999961764 3946869.845000029076 60336.341014244 2024-01-27T08:11:03.630643+00:00 19994330.283999919891 29000000.002999961376 27870000.027000010014 3949500.074000000954 60336.341025996 2024-01-27T08:11:04.646031+00:00 19994330.286000009626 28999999.987000048161 27869999.970000028610 3948154.017000020016 60336.341037386 2024-01-27T08:11:05.630176+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3955777.032999991905 60336.341049138 2024-01-27T08:11:06.645564+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3952485.988999962807 60336.341060529 2024-01-27T08:11:07.629711+00:00 19994330.282000061125 28999999.998999949545 27869999.995999988168 3946223.937000035774 60336.341072281 2024-01-27T08:11:08.645098+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3949645.092000008095 60336.341083672 2024-01-27T08:11:09.629243+00:00 19994330.284000039101 28999999.983000040054 27869999.965999960899 3950568.942999958992 60336.341095424 2024-01-27T08:11:10.644631+00:00 19994330.285999890417 29000000.019000049680 27870000.042000059038 3949551.022000014782 60336.341106814 2024-01-27T08:11:11.628777+00:00 19994330.284000039101 28999999.957000020891 27869999.953999999911 3946619.930999993812 60336.341118567 2024-01-27T08:11:12.644165+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3949712.055000007153 60336.341130138 2024-01-27T08:11:13.643932+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3948167.029999970924 60336.341141710 2024-01-27T08:11:14.643698+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3947235.994000018109 60336.341153281 2024-01-27T08:11:15.643465+00:00 19994330.285000089556 29000000.028000000864 27870000.018000010401 3949288.976000010967 60336.341164852 2024-01-27T08:11:16.643232+00:00 19994330.289999961853 29000000.011999960989 27869999.924999948591 3953986.978999971878 60336.341176424 2024-01-27T08:11:17.642999+00:00 19994330.284000039101 28999999.995999928564 27870000.040000081062 3947441.973000050057 60336.341187995 2024-01-27T08:11:18.642765+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3952461.038999975193 60336.341199567 2024-01-27T08:11:19.642532+00:00 19994330.287999991328 28999999.964000109583 27869999.982999920845 3949824.041000009049 60336.341211138 2024-01-27T08:11:20.642299+00:00 19994330.285999998450 29000000.007999900728 27870000.035000089556 3947028.966000020970 60336.341222709 2024-01-27T08:11:21.642066+00:00 19994330.287000000477 29000000.034000039101 27869999.951999899000 3947416.035999954212 60336.341234281 2024-01-27T08:11:22.641832+00:00 19994330.285000000149 28999999.996000051498 27870000.042000059038 3950153.955000042915 60336.341245852 2024-01-27T08:11:23.641599+00:00 19994330.286999989301 28999999.970999959856 27869999.960000038147 3952917.995000004768 60336.341257423 2024-01-27T08:11:24.641366+00:00 19994330.285000011325 29000000.019000001252 27870000.036000009626 3952171.032999991905 60336.341268995 2024-01-27T08:11:25.641133+00:00 19994330.285999998450 28999999.984999999404 27869999.941999908537 3952856.955999969970 60336.341280566 2024-01-27T08:11:26.640899+00:00 19994330.285999979824 29000000.026000000536 27870000.047999981791 3950374.027000010014 60336.341292137 2024-01-27T08:11:27.640665+00:00 19994330.287000000477 29000000.002000000328 27870000.010000001639 3945180.972999989986 60336.341303709 2024-01-27T08:11:28.640433+00:00 19994330.286000009626 28999999.972999989986 27870000.025999989361 3951607.041999996174 60336.341315280 2024-01-27T08:11:29.640199+00:00 19994330.284000009298 28999999.994000021368 27869999.967000011355 3946928.034000039101 60336.341326851 2024-01-27T08:11:30.639967+00:00 19994330.289999991655 29000000.025999989361 27869999.988999988884 3948298.964999973774 60336.341338423 2024-01-27T08:11:31.639733+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3950431.996999979019 60336.341349994 2024-01-27T08:11:32.639500+00:00 19994330.281000021845 28999999.960000008345 27870000.002999991179 3951095.994000018109 60336.341361566 2024-01-27T08:11:33.639267+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3950888.004999995232 60336.341373137 2024-01-27T08:11:34.639034+00:00 19994330.287000000477 29000000.018999990076 27870000.015000019222 3950226.013999999035 60336.341384708 2024-01-27T08:11:35.638800+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3951322.067000031006 60336.341396460 2024-01-27T08:11:36.654189+00:00 19994330.284999970347 29000000.003000020981 27869999.992999970913 3953595.910999954212 60336.341407851 2024-01-27T08:11:37.638333+00:00 19994330.287000000477 28999999.967999991030 27869999.949000000954 3958287.066000043880 60336.341419603 2024-01-27T08:11:38.653722+00:00 19994330.285000029951 29000000.046000000089 27870000.022000011057 3954394.949999988079 60336.341430994 2024-01-27T08:11:39.637867+00:00 19994330.286000009626 28999999.958000000566 27869999.977999988943 3952876.958000003826 60336.341442746 2024-01-27T08:11:40.653255+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3954394.999000012875 60336.341454137 2024-01-27T08:11:41.637401+00:00 19994330.282000008970 28999999.998000029474 27869999.955999970436 3950170.016999959946 60336.341465889 2024-01-27T08:11:42.652789+00:00 19994330.285999950022 29000000.041000008583 27870000.038000050932 3951248.975000023842 60336.341477280 2024-01-27T08:11:43.636934+00:00 19994330.289000030607 28999999.954999919981 27869999.972999989986 3951839.013999938965 60336.341489031 2024-01-27T08:11:44.652322+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3944518.996000051033 60336.341500422 2024-01-27T08:11:45.636467+00:00 19994330.288999971002 29000000.001000050455 27869999.999000009149 3950419.973999977112 60336.341512174 2024-01-27T08:11:46.651856+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3949209.075999975204 60336.341523565 2024-01-27T08:11:47.636001+00:00 19994330.291000008583 29000000.016000028700 27870000.030000090599 3950429.103000044823 60336.341535317 2024-01-27T08:11:48.651389+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3947605.810999989975 60336.341546708 2024-01-27T08:11:49.635534+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3951729.064000010025 60336.341558460 2024-01-27T08:11:50.650922+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3953454.929999948014 60336.341569850 2024-01-27T08:11:51.635068+00:00 19994330.284999970347 28999999.958999991417 27870000.021000031382 3949250.106000065804 60336.341581603 2024-01-27T08:11:52.650456+00:00 19994330.286999940872 29000000.072999950498 27870000.037999991328 3947437.960000038147 60336.341592993 2024-01-27T08:11:53.634601+00:00 19994330.285000089556 29000000.011000040919 27870000.023999929428 3952105.929999948014 60336.341604745 2024-01-27T08:11:54.649989+00:00 19994330.286000009626 28999999.955999970436 27869999.975000020117 3953359.116999983788 60336.341616136 2024-01-27T08:11:55.634135+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3953930.934000014793 60336.341627888 2024-01-27T08:11:56.649523+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3950613.013000010978 60336.341639459 2024-01-27T08:11:57.649290+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3952091.963999987114 60336.341651031 2024-01-27T08:11:58.649057+00:00 19994330.287000060081 29000000.021000031382 27869999.958999991417 3951596.088000059128 60336.341662602 2024-01-27T08:11:59.648823+00:00 19994330.285999890417 28999999.998000029474 27870000.065000060946 3950487.925999999046 60336.341674173 2024-01-27T08:12:00.648590+00:00 19994330.282999988645 29000000.018000010401 27869999.962999939919 3948463.960999966133 60336.341685745 2024-01-27T08:12:01.648357+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3949328.100999950897 60336.341697135 2024-01-27T08:12:02.632502+00:00 19994330.288999918848 28999999.993000000715 27870000.024000048637 3948669.958000063896 60336.341708887 2024-01-27T08:12:03.647890+00:00 19994330.284000039101 29000000.010000001639 27870000.008000019938 3949603.062999964226 60336.341720278 2024-01-27T08:12:04.632036+00:00 19994330.289000030607 28999999.999000001699 27869999.955000039190 3949062.955000042915 60336.341732030 2024-01-27T08:12:05.647424+00:00 19994330.286000009626 28999999.977000009269 27870000.002000000328 3954775.962999939919 60336.341743421 2024-01-27T08:12:06.631569+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3951127.052999972831 60336.341755173 2024-01-27T08:12:07.646957+00:00 19994330.282999988645 28999999.976000010967 27869999.953000001609 3950566.940000057220 60336.341766564 2024-01-27T08:12:08.631102+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3951738.878999948967 60336.341778316 2024-01-27T08:12:09.646491+00:00 19994330.291000008583 28999999.981999989599 27869999.987999990582 3952369.182000041008 60336.341789707 2024-01-27T08:12:10.630637+00:00 19994330.282999988645 29000000.018000010401 27870000.053999990225 3952572.944000006188 60336.341801459 2024-01-27T08:12:11.646024+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3950281.057000041008 60336.341812849 2024-01-27T08:12:12.630170+00:00 19994330.287000060081 29000000.005999978632 27869999.935999989510 3950755.937999964226 60336.341824601 2024-01-27T08:12:13.645558+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3948162.110999941826 60336.341835992 2024-01-27T08:12:14.629703+00:00 19994330.284000001848 28999999.982999980450 27869999.993999991566 3952546.805000067223 60336.341847744 2024-01-27T08:12:15.645091+00:00 19994330.282999999821 29000000.022999998182 27869999.993000030518 3950530.087000011932 60336.341859135 2024-01-27T08:12:16.629237+00:00 19994330.289000000805 28999999.987000048161 27869999.999000009149 3947435.140999913216 60336.341870887 2024-01-27T08:12:17.644625+00:00 19994330.285999998450 29000000.010999981314 27869999.988999959081 3948242.845000029076 60336.341882277 2024-01-27T08:12:18.628770+00:00 19994330.290000010282 29000000.010999981314 27870000.001000050455 3949647.134999989998 60336.341894030 2024-01-27T08:12:19.644159+00:00 19994330.284999981523 29000000.000000000000 27870000.033999979496 3949880.899000049103 60336.341905601 2024-01-27T08:12:20.643925+00:00 19994330.284000009298 28999999.986999988556 27869999.968999978155 3951720.141999959946 60336.341917172 2024-01-27T08:12:21.643692+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3953985.905000091065 60336.341928744 2024-01-27T08:12:22.643458+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3953887.926999927033 60336.341940315 2024-01-27T08:12:23.643226+00:00 19994330.284000009298 29000000.022000070661 27870000.029000040144 3950418.026000022888 60336.341951886 2024-01-27T08:12:24.642992+00:00 19994330.285000000149 28999999.990000009537 27870000.022000011057 3952297.925999999046 60336.341963458 2024-01-27T08:12:25.642759+00:00 19994330.289999991655 29000000.013000011444 27869999.987999919802 3956014.024000049103 60336.341975029 2024-01-27T08:12:26.642525+00:00 19994330.283000018448 28999999.978999968618 27869999.986000061035 3951913.957999945153 60336.341986601 2024-01-27T08:12:27.642292+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3955442.036000012886 60336.341998172 2024-01-27T08:12:28.642059+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950096.087999939919 60336.342009743 2024-01-27T08:12:29.641826+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3950013.980000019073 60336.342021315 2024-01-27T08:12:30.641593+00:00 19994330.284999970347 29000000.019999980927 27870000.010000109673 3949428.988000034820 60336.342032886 2024-01-27T08:12:31.641359+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3948304.006000041962 60336.342044457 2024-01-27T08:12:32.641126+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3949669.921999930870 60336.342056029 2024-01-27T08:12:33.640893+00:00 19994330.293999969959 29000000.016000028700 27870000.034000039101 3950280.087000011932 60336.342067600 2024-01-27T08:12:34.640660+00:00 19994330.281000021845 28999999.975000020117 27869999.931999921799 3949468.958999990951 60336.342079171 2024-01-27T08:12:35.640427+00:00 19994330.283999979496 29000000.023999929428 27870000.046000000089 3951833.072000027169 60336.342090743 2024-01-27T08:12:36.640193+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3950970.975999950897 60336.342102314 2024-01-27T08:12:37.639960+00:00 19994330.284999970347 29000000.022999998182 27870000.066000100225 3950137.960000038147 60336.342113886 2024-01-27T08:12:38.639726+00:00 19994330.290000021458 29000000.010999999940 27869999.980999950320 3946010.013999938965 60336.342125457 2024-01-27T08:12:39.639493+00:00 19994330.284999970347 29000000.004000000656 27870000.024999979883 3956442.098000050057 60336.342137028 2024-01-27T08:12:40.639260+00:00 19994330.284000039101 28999999.966000009328 27869999.983000040054 3947341.871000051033 60336.342148600 2024-01-27T08:12:41.639027+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3948964.018999934196 60336.342160171 2024-01-27T08:12:42.638793+00:00 19994330.282999988645 29000000.014000009745 27870000.011000040919 3944604.001000047196 60336.342171923 2024-01-27T08:12:43.654182+00:00 19994330.286999940872 29000000.010999981314 27869999.995000001043 3947322.906999946106 60336.342183314 2024-01-27T08:12:44.638327+00:00 19994330.287000060081 28999999.981000009924 27869999.945999998599 3949956.088999987114 60336.342195066 2024-01-27T08:12:45.653715+00:00 19994330.283999919891 28999999.960000008345 27870000.013000000268 3946111.975000023842 60336.342206457 2024-01-27T08:12:46.637861+00:00 19994330.289000030607 29000000.041999999434 27870000.023999989033 3947771.057000041008 60336.342218209 2024-01-27T08:12:47.653249+00:00 19994330.286000009626 28999999.963999990374 27869999.964000001550 3953849.944999932777 60336.342229600 2024-01-27T08:12:48.637395+00:00 19994330.286000009626 28999999.986999988556 27870000.003999989480 3948177.034000039101 60336.342241351 2024-01-27T08:12:49.652783+00:00 19994330.284999970347 29000000.029000040144 27869999.978000018746 3949403.125000000000 60336.342252742 2024-01-27T08:12:50.636928+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3947228.924000024796 60336.342264494 2024-01-27T08:12:51.652315+00:00 19994330.286000009626 29000000.015999969095 27869999.987999979407 3952156.009999989998 60336.342275885 2024-01-27T08:12:52.636461+00:00 19994330.284999970347 28999999.985000010580 27870000.039999991655 3947453.940999985207 60336.342287637 2024-01-27T08:12:53.651849+00:00 19994330.291000008583 28999999.984000030905 27870000.013999998569 3949716.996000051033 60336.342299028 2024-01-27T08:12:54.635995+00:00 19994330.286000009626 28999999.991000000387 27869999.943000018597 3948584.960999966133 60336.342310780 2024-01-27T08:12:55.651383+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3946140.108000040054 60336.342322171 2024-01-27T08:12:56.635528+00:00 19994330.281999949366 29000000.019999980927 27870000.061000049114 3945964.961999893188 60336.342333923 2024-01-27T08:12:57.650916+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3944053.033000112046 60336.342345313 2024-01-27T08:12:58.635061+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3948043.012999891769 60336.342357066 2024-01-27T08:12:59.650450+00:00 19994330.282000061125 28999999.977000001818 27870000.009999990463 3946714.949000000954 60336.342368456 2024-01-27T08:13:00.634595+00:00 19994330.289999961853 28999999.978999968618 27869999.951000031084 3944967.063000082970 60336.342380208 2024-01-27T08:13:01.649983+00:00 19994330.286000009626 29000000.018000010401 27869999.987999979407 3945746.949000000954 60336.342391599 2024-01-27T08:13:02.634128+00:00 19994330.284000039101 28999999.975000020117 27870000.021999958903 3952407.949000000954 60336.342403351 2024-01-27T08:13:03.649516+00:00 19994330.284999970347 28999999.990999940783 27869999.986000061035 3946621.082000017166 60336.342414741 2024-01-27T08:13:04.633662+00:00 19994330.286999940872 29000000.050000071526 27870000.067000031471 3946038.069000006188 60336.342426313 2024-01-27T08:13:05.633429+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3945997.824000000954 60336.342438065 2024-01-27T08:13:06.648817+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3948605.018999934196 60336.342449456 2024-01-27T08:13:07.632962+00:00 19994330.289999999106 29000000.008000019938 27869999.983999971300 3949509.983000040054 60336.342461208 2024-01-27T08:13:08.648351+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3945392.034999967087 60336.342472598 2024-01-27T08:13:09.632495+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3952285.049999951851 60336.342484350 2024-01-27T08:13:10.647884+00:00 19994330.283000010997 29000000.008000019938 27870000.042999979109 3950649.018000007141 60336.342495741 2024-01-27T08:13:11.632029+00:00 19994330.290999989957 29000000.007000088692 27869999.963000059128 3945300.976000071038 60336.342507493 2024-01-27T08:13:12.647417+00:00 19994330.283000010997 28999999.995000001043 27870000.028000000864 3942713.975999950897 60336.342518884 2024-01-27T08:13:13.631563+00:00 19994330.286999989301 29000000.012999888510 27870000.021999958903 3948015.991999983788 60336.342530636 2024-01-27T08:13:14.646951+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3946698.025000094902 60336.342542027 2024-01-27T08:13:15.631096+00:00 19994330.287000000477 29000000.000999998301 27869999.982999920845 3946294.915999888908 60336.342553779 2024-01-27T08:13:16.646485+00:00 19994330.285000000149 28999999.958000000566 27869999.980000019073 3947929.152999997139 60336.342565170 2024-01-27T08:13:17.630630+00:00 19994330.285000029951 29000000.032000008970 27870000.004999998957 3946362.935000061989 60336.342576921 2024-01-27T08:13:18.646017+00:00 19994330.283999979496 28999999.982999999076 27870000.029000040144 3941444.970000029076 60336.342588312 2024-01-27T08:13:19.630163+00:00 19994330.288000021130 29000000.030000001192 27869999.983000040054 3950705.995999931823 60336.342600064 2024-01-27T08:13:20.645552+00:00 19994330.284999970347 28999999.969000011683 27870000.025999899954 3946270.991999983788 60336.342611455 2024-01-27T08:13:21.629697+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3948923.109000086784 60336.342623207 2024-01-27T08:13:22.645085+00:00 19994330.291999999434 28999999.997999999672 27870000.008999999613 3950068.827999948990 60336.342634598 2024-01-27T08:13:23.629230+00:00 19994330.283000048250 28999999.992000009865 27869999.989999998361 3955028.093000053894 60336.342646350 2024-01-27T08:13:24.644619+00:00 19994330.282999988645 29000000.004000011832 27870000.004000000656 3947129.053999900818 60336.342657740 2024-01-27T08:13:25.628763+00:00 19994330.288999971002 29000000.018999990076 27869999.975999999791 3948296.942000031006 60336.342669493 2024-01-27T08:13:26.644152+00:00 19994330.283999979496 28999999.949999991804 27870000.019000008702 3949810.899999976158 60336.342680883 2024-01-27T08:13:27.628297+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3951104.197000027169 60336.342692635 2024-01-27T08:13:28.643685+00:00 19994330.288000050932 29000000.007999960333 27870000.048000011593 3945560.830000042915 60336.342704207 2024-01-27T08:13:29.643452+00:00 19994330.288999971002 29000000.021000031382 27869999.988999988884 3950244.988999962807 60336.342715778 2024-01-27T08:13:30.643219+00:00 19994330.281000021845 28999999.976000010967 27869999.953000009060 3949427.985000013839 60336.342727349 2024-01-27T08:13:31.642985+00:00 19994330.287999991328 28999999.996999979019 27870000.012999981642 3947661.126000047196 60336.342738921 2024-01-27T08:13:32.642751+00:00 19994330.286000009626 29000000.012000020593 27870000.048000041395 3947005.973999977112 60336.342750492 2024-01-27T08:13:33.642520+00:00 19994330.281999949366 28999999.963999990374 27869999.940999981016 3947836.082999945153 60336.342762063 2024-01-27T08:13:34.642285+00:00 19994330.289000030607 29000000.036000009626 27870000.077000018209 3947573.869000076782 60336.342773635 2024-01-27T08:13:35.642053+00:00 19994330.289000030607 28999999.996999979019 27869999.923999968916 3949926.997999907006 60336.342785206 2024-01-27T08:13:36.641820+00:00 19994330.284999970347 28999999.985999941826 27869999.999000009149 3947403.088000059128 60336.342796777 2024-01-27T08:13:37.641586+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3952853.972000002861 60336.342808349 2024-01-27T08:13:38.641352+00:00 19994330.281999949366 28999999.968000050634 27869999.964999970049 3948000.940999985207 60336.342819920 2024-01-27T08:13:39.641119+00:00 19994330.284999970347 29000000.049000021070 27870000.032000008970 3945546.037999988068 60336.342831491 2024-01-27T08:13:40.640886+00:00 19994330.285000089556 28999999.962000008672 27869999.977000001818 3950618.080999969970 60336.342843063 2024-01-27T08:13:41.640653+00:00 19994330.286999940872 29000000.029999971390 27870000.022000011057 3946730.866000055801 60336.342854634 2024-01-27T08:13:42.640419+00:00 19994330.289999961853 28999999.995999928564 27870000.014000058174 3945050.075999975204 60336.342866206 2024-01-27T08:13:43.640187+00:00 19994330.284000039101 28999999.995000001043 27870000.005999919027 3944782.052000045776 60336.342877777 2024-01-27T08:13:44.639953+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3946926.901000022888 60336.342889349 2024-01-27T08:13:45.639720+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3944866.023000001907 60336.342900920 2024-01-27T08:13:46.639487+00:00 19994330.287999991328 28999999.994000080973 27869999.911000009626 3946517.961999893188 60336.342912491 2024-01-27T08:13:47.639253+00:00 19994330.287000060081 29000000.008999940008 27870000.063000079244 3944755.999000072014 60336.342924063 2024-01-27T08:13:48.639020+00:00 19994330.279999971390 28999999.973999980837 27869999.962999939919 3950057.028999925125 60336.342935634 2024-01-27T08:13:49.638787+00:00 19994330.289000030607 29000000.014000058174 27870000.049000021070 3948148.035000085831 60336.342947206 2024-01-27T08:13:50.638554+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3942621.004999995232 60336.342958777 2024-01-27T08:13:51.638320+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3944298.985000013839 60336.342970529 2024-01-27T08:13:52.653709+00:00 19994330.287999991328 29000000.041999999434 27869999.978999968618 3946467.001999973785 60336.342981920 2024-01-27T08:13:53.637854+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3951352.930999993812 60336.342993672 2024-01-27T08:13:54.653242+00:00 19994330.282999988645 29000000.008999999613 27870000.052000049502 3951808.041000009049 60336.343005062 2024-01-27T08:13:55.637388+00:00 19994330.284000039101 29000000.015999991447 27869999.947999950498 3950552.016000031959 60336.343016814 2024-01-27T08:13:56.652775+00:00 19994330.291000008583 28999999.972000021487 27869999.975000020117 3949327.969999908935 60336.343028205 2024-01-27T08:13:57.636921+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3946740.004000068177 60336.343039957 2024-01-27T08:13:58.652310+00:00 19994330.286999940872 28999999.977999988943 27869999.989000078291 3948249.018000007141 60336.343051348 2024-01-27T08:13:59.636454+00:00 19994330.284999970347 29000000.025000009686 27870000.001999970526 3946440.944999999832 60336.343063100 2024-01-27T08:14:00.651842+00:00 19994330.287999991328 28999999.984999980778 27869999.970999959856 3947978.033999999054 60336.343074490 2024-01-27T08:14:01.635988+00:00 19994330.282999999821 29000000.019000019878 27870000.043000001460 3950295.956999999937 60336.343086243 2024-01-27T08:14:02.651376+00:00 19994330.282999999821 28999999.979999959469 27870000.004000000656 3940486.134000001010 60336.343097633 2024-01-27T08:14:03.635522+00:00 19994330.291999999434 28999999.980000019073 27869999.975999999791 3947323.978999997955 60336.343109386 2024-01-27T08:14:04.650909+00:00 19994330.285000011325 29000000.037999991328 27870000.006999999285 3947522.979000002146 60336.343120776 2024-01-27T08:14:05.635055+00:00 19994330.285000000149 28999999.971999999136 27869999.980000000447 3947854.031999997795 60336.343132528 2024-01-27T08:14:06.650442+00:00 19994330.283999990672 28999999.999000009149 27870000.030000001192 3950378.931000002194 60336.343143919 2024-01-27T08:14:07.634589+00:00 19994330.289999991655 28999999.991999980062 27869999.986000001431 3947717.041999996174 60336.343155490 2024-01-27T08:14:08.634355+00:00 19994330.281000021845 28999999.998000029474 27869999.965999990702 3946188.992000006139 60336.343167061 2024-01-27T08:14:09.634122+00:00 19994330.287000000477 29000000.013999998569 27870000.011999990791 3946356.982999994885 60336.343178633 2024-01-27T08:14:10.633888+00:00 19994330.291000008583 28999999.997000038624 27869999.979000028223 3948909.933999999892 60336.343190204 2024-01-27T08:14:11.633656+00:00 19994330.285999979824 29000000.023999929428 27870000.055000010878 3947538.072999998927 60336.343201776 2024-01-27T08:14:12.633422+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3942870.083999998868 60336.343213347 2024-01-27T08:14:13.633189+00:00 19994330.285000000149 28999999.955999970436 27869999.933000031859 3954400.914000004996 60336.343224918 2024-01-27T08:14:14.632955+00:00 19994330.283999979496 29000000.037000060081 27870000.071999970824 3949061.042999998201 60336.343236671 2024-01-27T08:14:15.648343+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3950210.912000000011 60336.343248061 2024-01-27T08:14:16.632489+00:00 19994330.285000029951 29000000.011999960989 27870000.022000011057 3948484.038000002969 60336.343259813 2024-01-27T08:14:17.647877+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3947289.092999995220 60336.343271204 2024-01-27T08:14:18.632023+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3949765.890000001062 60336.343282956 2024-01-27T08:14:19.647410+00:00 19994330.290000021458 29000000.035000089556 27869999.996999979019 3947241.005000010133 60336.343294347 2024-01-27T08:14:20.631556+00:00 19994330.280999958515 28999999.978999968618 27870000.013000011444 3951854.093999996781 60336.343306099 2024-01-27T08:14:21.646944+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3948581.848999992013 60336.343317490 2024-01-27T08:14:22.631089+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3946565.086999997031 60336.343329241 2024-01-27T08:14:23.646478+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3947466.958000003826 60336.343340632 2024-01-27T08:14:24.630623+00:00 19994330.290000021458 28999999.991999980062 27869999.955999970436 3949381.103000000119 60336.343352384 2024-01-27T08:14:25.646011+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3958478.937000005972 60336.343363775 2024-01-27T08:14:26.630157+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3953290.959999992978 60336.343375527 2024-01-27T08:14:27.645544+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3949194.034999995958 60336.343386918 2024-01-27T08:14:28.629690+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3946705.910000010859 60336.343398670 2024-01-27T08:14:29.645078+00:00 19994330.287999991328 28999999.980999998748 27869999.948000069708 3948529.063999996055 60336.343410061 2024-01-27T08:14:30.629224+00:00 19994330.282999988645 29000000.034000001848 27870000.060999989510 3949110.041999996174 60336.343421813 2024-01-27T08:14:31.644611+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3945144.991999999154 60336.343433203 2024-01-27T08:14:32.628757+00:00 19994330.287000060081 28999999.993000000715 27870000.011999960989 3947807.972000018228 60336.343444956 2024-01-27T08:14:33.644145+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3951953.051999986172 60336.343456346 2024-01-27T08:14:34.628290+00:00 19994330.284999970347 29000000.006999999285 27870000.011000040919 3948910.962999999989 60336.343468098 2024-01-27T08:14:35.643679+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3949190.960000007879 60336.343479670 2024-01-27T08:14:36.643445+00:00 19994330.288000110537 29000000.007999990135 27869999.996999979019 3952496.071999996901 60336.343491241 2024-01-27T08:14:37.643212+00:00 19994330.284999970347 28999999.978000018746 27870000.018999930471 3950174.967000008095 60336.343502812 2024-01-27T08:14:38.642979+00:00 19994330.291000008583 29000000.001000020653 27869999.977000001818 3947915.929999976885 60336.343514384 2024-01-27T08:14:39.642745+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3948825.082000017166 60336.343525955 2024-01-27T08:14:40.642512+00:00 19994330.286000009626 29000000.002999961376 27870000.024999998510 3945373.984999984968 60336.343537526 2024-01-27T08:14:41.642279+00:00 19994330.283999919891 29000000.004000011832 27870000.035999998450 3952444.010000019800 60336.343549098 2024-01-27T08:14:42.642046+00:00 19994330.286000009626 29000000.005999978632 27869999.978999998420 3947360.016999990214 60336.343560669 2024-01-27T08:14:43.641812+00:00 19994330.284000039101 28999999.962999999523 27870000.000999998301 3945819.981999992859 60336.343572240 2024-01-27T08:14:44.641580+00:00 19994330.286000009626 28999999.989000018686 27870000.011000011116 3943435.025000005960 60336.343583812 2024-01-27T08:14:45.641346+00:00 19994330.288999918848 29000000.040000021458 27869999.956000000238 3948504.942999988794 60336.343595383 2024-01-27T08:14:46.641113+00:00 19994330.286000009626 28999999.986999988556 27870000.031999979168 3950345.000000000000 60336.343606954 2024-01-27T08:14:47.640880+00:00 19994330.287000060081 28999999.990999940783 27869999.964999999851 3953632.085000007879 60336.343618526 2024-01-27T08:14:48.640647+00:00 19994330.286999940872 29000000.018000010401 27870000.046000029892 3953707.930999993812 60336.343630097 2024-01-27T08:14:49.640412+00:00 19994330.282000061125 29000000.004000071436 27869999.968999978155 3949193.003000020981 60336.343641669 2024-01-27T08:14:50.640180+00:00 19994330.292999979109 28999999.998999949545 27870000.015999969095 3949117.050999999046 60336.343653240 2024-01-27T08:14:51.639946+00:00 19994330.278000000864 28999999.971000079066 27869999.928000029176 3950570.939999998081 60336.343664811 2024-01-27T08:14:52.639713+00:00 19994330.291000008583 29000000.022999998182 27870000.061999980360 3946836.041999996174 60336.343676383 2024-01-27T08:14:53.639480+00:00 19994330.283999919891 29000000.007999900728 27869999.979000028223 3946959.884999989998 60336.343687954 2024-01-27T08:14:54.639246+00:00 19994330.289000000805 29000000.024000048637 27870000.039999961853 3950551.099999994040 60336.343699526 2024-01-27T08:14:55.639014+00:00 19994330.284000001848 28999999.977000001818 27869999.953000009060 3943371.952000021935 60336.343711097 2024-01-27T08:14:56.638780+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3945258.092999995220 60336.343722668 2024-01-27T08:14:57.638546+00:00 19994330.285000000149 28999999.978000041097 27870000.063000019640 3947272.975999981165 60336.343734240 2024-01-27T08:14:58.638314+00:00 19994330.282000008970 29000000.018000010401 27869999.984999950975 3947698.932000011206 60336.343745992 2024-01-27T08:14:59.653702+00:00 19994330.293000001460 28999999.960999969393 27870000.031000021845 3951072.956999986898 60336.343757383 2024-01-27T08:15:00.637847+00:00 19994330.285000000149 29000000.050999999046 27870000.024000048637 3945839.125000000000 60336.343769135 2024-01-27T08:15:01.653236+00:00 19994330.288000021130 28999999.988000039011 27870000.009999990463 3947031.980000019073 60336.343780525 2024-01-27T08:15:02.637381+00:00 19994330.285000000149 29000000.000999931246 27869999.955999970436 3950535.903999983799 60336.343792277 2024-01-27T08:15:03.652769+00:00 19994330.282000008970 28999999.993000030518 27870000.021000031382 3952720.067000002135 60336.343803668 2024-01-27T08:15:04.636914+00:00 19994330.285000000149 29000000.004000071436 27869999.949999928474 3951872.987000017893 60336.343815420 2024-01-27T08:15:05.652302+00:00 19994330.285999979824 29000000.006999969482 27870000.026000019163 3951666.118000001181 60336.343826811 2024-01-27T08:15:06.636448+00:00 19994330.291999999434 29000000.010000001639 27870000.006000038236 3954049.819999992847 60336.343838563 2024-01-27T08:15:07.651836+00:00 19994330.285000029951 29000000.019999999553 27870000.009999990463 3953138.153999983799 60336.343849953 2024-01-27T08:15:08.635981+00:00 19994330.287000000477 28999999.969000000507 27869999.993000030518 3950367.898999989033 60336.343861706 2024-01-27T08:15:09.651369+00:00 19994330.285999950022 28999999.981000009924 27870000.005999919027 3950761.972000002861 60336.343873096 2024-01-27T08:15:10.635515+00:00 19994330.282000008970 28999999.984999999404 27869999.948000069708 3951135.999000012875 60336.343884849 2024-01-27T08:15:11.650903+00:00 19994330.291000008583 29000000.013999998569 27870000.031999949366 3953624.002000033855 60336.343896239 2024-01-27T08:15:12.635049+00:00 19994330.282000008970 29000000.030000001192 27869999.955000039190 3947972.006999969017 60336.343907810 2024-01-27T08:15:13.634815+00:00 19994330.287999991328 28999999.964999999851 27869999.998999949545 3949635.994000018109 60336.343919381 2024-01-27T08:15:14.634582+00:00 19994330.286000009626 29000000.035000000149 27870000.031000021845 3946589.120000004768 60336.343930953 2024-01-27T08:15:15.634348+00:00 19994330.287999991328 29000000.021000001580 27870000.070000048727 3957999.958000003826 60336.343942524 2024-01-27T08:15:16.634115+00:00 19994330.285000029951 28999999.962999999523 27869999.922999981791 3949411.044999957085 60336.343954096 2024-01-27T08:15:17.633882+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953413.916000009049 60336.343965667 2024-01-27T08:15:18.633649+00:00 19994330.282999988645 29000000.000000000000 27869999.993999999017 3953196.999000012875 60336.343977239 2024-01-27T08:15:19.633416+00:00 19994330.288999971002 29000000.000000000000 27870000.026999998838 3951067.962000011932 60336.343988810 2024-01-27T08:15:20.633182+00:00 19994330.286000069231 28999999.990000009537 27870000.003999989480 3945552.115999997128 60336.344000381 2024-01-27T08:15:21.632949+00:00 19994330.284999970347 29000000.022999998182 27869999.956000000238 3947919.898999989033 60336.344011953 2024-01-27T08:15:22.632715+00:00 19994330.286999940872 28999999.977000001818 27870000.050000008196 3947222.047999978065 60336.344023524 2024-01-27T08:15:23.632482+00:00 19994330.286000009626 28999999.987999979407 27869999.952999979258 3947668.939999998081 60336.344035276 2024-01-27T08:15:24.647871+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3945659.976000010967 60336.344046667 2024-01-27T08:15:25.632016+00:00 19994330.282999988645 29000000.004000071436 27870000.017000019550 3947417.071000040043 60336.344058419 2024-01-27T08:15:26.647404+00:00 19994330.286999940872 28999999.993999961764 27870000.015999998897 3948240.000999987125 60336.344069810 2024-01-27T08:15:27.631549+00:00 19994330.287000060081 29000000.031999949366 27870000.021000001580 3949667.055000007153 60336.344081562 2024-01-27T08:15:28.646938+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3953802.956999958027 60336.344092952 2024-01-27T08:15:29.631082+00:00 19994330.284000039101 28999999.967000011355 27869999.988999959081 3949449.905000030994 60336.344104704 2024-01-27T08:15:30.646471+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3950832.096000016201 60336.344116095 2024-01-27T08:15:31.630616+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3951141.956999958027 60336.344127847 2024-01-27T08:15:32.646006+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3948237.015000044834 60336.344139238 2024-01-27T08:15:33.630150+00:00 19994330.285000089556 28999999.980000019073 27869999.964000049978 3951423.038999975193 60336.344150990 2024-01-27T08:15:34.645538+00:00 19994330.286999940872 29000000.001999970526 27870000.020999971777 3949162.926999986172 60336.344162380 2024-01-27T08:15:35.629683+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3948538.176999986172 60336.344174133 2024-01-27T08:15:36.645072+00:00 19994330.287999991328 29000000.030000090599 27870000.007000029087 3945364.844000041019 60336.344185523 2024-01-27T08:15:37.629217+00:00 19994330.282999988645 28999999.989999890327 27869999.971999999136 3947356.041999996174 60336.344197276 2024-01-27T08:15:38.644605+00:00 19994330.285000089556 28999999.975000020117 27869999.988000039011 3950449.920000017155 60336.344208666 2024-01-27T08:15:39.628750+00:00 19994330.287999991328 29000000.060999989510 27870000.019999980927 3948747.071999967098 60336.344220418 2024-01-27T08:15:40.644138+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3951485.902000010014 60336.344231809 2024-01-27T08:15:41.628284+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951074.070999979973 60336.344243561 2024-01-27T08:15:42.643672+00:00 19994330.286999940872 29000000.026000019163 27869999.989999890327 3950854.091000020970 60336.344254951 2024-01-27T08:15:43.627818+00:00 19994330.287000060081 28999999.989000000060 27870000.003000020981 3953377.041000009049 60336.344266704 2024-01-27T08:15:44.643206+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3953594.912000000011 60336.344278275 2024-01-27T08:15:45.642972+00:00 19994330.286000009626 28999999.989999998361 27869999.955999970436 3949393.940999985207 60336.344289847 2024-01-27T08:15:46.642739+00:00 19994330.282999988645 29000000.011000011116 27870000.024000048637 3951799.008000016212 60336.344301418 2024-01-27T08:15:47.642506+00:00 19994330.288999918848 28999999.993999991566 27870000.026999950409 3948287.024999976158 60336.344312989 2024-01-27T08:15:48.642272+00:00 19994330.287999998778 29000000.013000011444 27870000.032000061125 3951712.939999998081 60336.344324561 2024-01-27T08:15:49.642039+00:00 19994330.287999998778 28999999.997999999672 27869999.951999899000 3948148.031000018120 60336.344336132 2024-01-27T08:15:50.641805+00:00 19994330.284000009298 29000000.004999998957 27870000.024000048637 3950813.953999996185 60336.344347703 2024-01-27T08:15:51.641573+00:00 19994330.285000000149 28999999.971999999136 27869999.921000000089 3950937.087999999989 60336.344359275 2024-01-27T08:15:52.641340+00:00 19994330.285000000149 29000000.015999969095 27870000.077999949455 3949653.958000003826 60336.344370846 2024-01-27T08:15:53.641106+00:00 19994330.283000010997 29000000.006000038236 27870000.009999990463 3947869.073000013828 60336.344382417 2024-01-27T08:15:54.640873+00:00 19994330.288999989629 29000000.013000011444 27869999.966000080109 3948088.907000004780 60336.344393989 2024-01-27T08:15:55.640639+00:00 19994330.288000021130 28999999.981999989599 27869999.964999910444 3950681.006999969017 60336.344405560 2024-01-27T08:15:56.640406+00:00 19994330.287000000477 29000000.012999951839 27870000.052999999374 3949785.115999997128 60336.344417132 2024-01-27T08:15:57.640173+00:00 19994330.286999970675 28999999.982000049204 27869999.991000000387 3952347.898000001907 60336.344428703 2024-01-27T08:15:58.639940+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3953593.055999993812 60336.344440274 2024-01-27T08:15:59.639707+00:00 19994330.284000009298 28999999.996999979019 27870000.037000000477 3954799.958000003826 60336.344451846 2024-01-27T08:16:00.639474+00:00 19994330.286000009626 28999999.969000041485 27870000.000000000000 3954409.928000032902 60336.344463417 2024-01-27T08:16:01.639240+00:00 19994330.282999958843 29000000.035999950022 27869999.965999990702 3950701.993999958038 60336.344474989 2024-01-27T08:16:02.639006+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3953506.161000012886 60336.344486560 2024-01-27T08:16:03.638774+00:00 19994330.284000039101 29000000.011000040919 27869999.969000011683 3951916.864000021946 60336.344498131 2024-01-27T08:16:04.638541+00:00 19994330.285999950022 28999999.990000009537 27870000.005999978632 3949775.029999970924 60336.344509703 2024-01-27T08:16:05.638307+00:00 19994330.289000030607 28999999.973000049591 27870000.009000029415 3950777.016000031959 60336.344521274 2024-01-27T08:16:06.638074+00:00 19994330.284999970347 29000000.013000011444 27869999.959999978542 3949966.139999986161 60336.344532846 2024-01-27T08:16:07.637841+00:00 19994330.283000048250 29000000.005999919027 27870000.026000019163 3950063.797999978065 60336.344544417 2024-01-27T08:16:08.637608+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3952618.155000030994 60336.344555988 2024-01-27T08:16:09.637374+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3948567.945999979973 60336.344567740 2024-01-27T08:16:10.652762+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3949702.046000003815 60336.344579131 2024-01-27T08:16:11.636908+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3949630.032000004780 60336.344590883 2024-01-27T08:16:12.652295+00:00 19994330.290000021458 28999999.996000051498 27870000.006999969482 3950363.901000022888 60336.344602274 2024-01-27T08:16:13.636441+00:00 19994330.283999979496 28999999.978999968618 27870000.004999998957 3952541.024999976158 60336.344614026 2024-01-27T08:16:14.651830+00:00 19994330.282000061125 29000000.011000040919 27870000.002000030130 3953968.940999985207 60336.344625416 2024-01-27T08:16:15.635975+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3954664.013000010978 60336.344637169 2024-01-27T08:16:16.651363+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3948718.029999970924 60336.344648559 2024-01-27T08:16:17.635507+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3952963.055000067223 60336.344660130 2024-01-27T08:16:18.635275+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3949868.028999925125 60336.344671702 2024-01-27T08:16:19.635041+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3948601.851000071038 60336.344683273 2024-01-27T08:16:20.634808+00:00 19994330.283999919891 29000000.059999998659 27869999.980000019073 3949375.111999989022 60336.344694844 2024-01-27T08:16:21.634575+00:00 19994330.286000009626 28999999.956000000238 27869999.995000001043 3953769.919999957085 60336.344706416 2024-01-27T08:16:22.634342+00:00 19994330.284000039101 29000000.015000000596 27869999.978999968618 3951570.042000054847 60336.344717987 2024-01-27T08:16:23.634109+00:00 19994330.283999919891 28999999.940999999642 27869999.996999979019 3950798.975999950897 60336.344729559 2024-01-27T08:16:24.633876+00:00 19994330.290000081062 29000000.015999998897 27869999.985000010580 3951667.032999991905 60336.344741130 2024-01-27T08:16:25.633642+00:00 19994330.284999970347 29000000.051999989897 27870000.057999968529 3950376.083000063896 60336.344752701 2024-01-27T08:16:26.633409+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3955288.829999924172 60336.344764273 2024-01-27T08:16:27.633176+00:00 19994330.283999919891 28999999.986000001431 27869999.935000058264 3948768.034000039101 60336.344775844 2024-01-27T08:16:28.632943+00:00 19994330.290000081062 29000000.004999998957 27870000.064999941736 3950087.078999996185 60336.344787416 2024-01-27T08:16:29.632709+00:00 19994330.281000021845 29000000.022999998182 27869999.984000090510 3948831.937999964226 60336.344798987 2024-01-27T08:16:30.632476+00:00 19994330.291999939829 28999999.976000010967 27869999.990000009537 3947265.124000072014 60336.344810739 2024-01-27T08:16:31.647864+00:00 19994330.282000061125 28999999.976000010967 27869999.962999939919 3948573.888000010978 60336.344822130 2024-01-27T08:16:32.632010+00:00 19994330.291000008583 29000000.039999961853 27870000.024999979883 3944792.086999893188 60336.344833882 2024-01-27T08:16:33.647398+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3950140.899000049103 60336.344845273 2024-01-27T08:16:34.631543+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3952251.021999955177 60336.344857025 2024-01-27T08:16:35.646932+00:00 19994330.284999970347 29000000.013000011444 27869999.975000001490 3943566.930000067223 60336.344868415 2024-01-27T08:16:36.631076+00:00 19994330.282000061125 28999999.963999990374 27869999.972999989986 3949317.097000002861 60336.344880167 2024-01-27T08:16:37.646465+00:00 19994330.287999991328 29000000.011000040919 27870000.049000009894 3948122.911999940872 60336.344891558 2024-01-27T08:16:38.630610+00:00 19994330.287999991328 28999999.958999931812 27869999.881999999285 3950240.055000067223 60336.344903310 2024-01-27T08:16:39.645998+00:00 19994330.286000009626 29000000.025000099093 27870000.099999990314 3953283.046000003815 60336.344914701 2024-01-27T08:16:40.630143+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3952557.980999947060 60336.344926453 2024-01-27T08:16:41.645532+00:00 19994330.286999940872 28999999.967000011355 27870000.031000021845 3947795.004000068177 60336.344937843 2024-01-27T08:16:42.629676+00:00 19994330.289000000805 29000000.055999990553 27870000.008999969810 3947544.870000004768 60336.344949596 2024-01-27T08:16:43.645064+00:00 19994330.282999999821 28999999.971999999136 27869999.969999998808 3944384.146999955177 60336.344960986 2024-01-27T08:16:44.629211+00:00 19994330.285000000149 29000000.009999990463 27870000.043999999762 3948671.916000009049 60336.344972739 2024-01-27T08:16:45.644599+00:00 19994330.289000000805 28999999.983000040054 27869999.930000010878 3943800.074000000954 60336.344984129 2024-01-27T08:16:46.628743+00:00 19994330.285999998450 29000000.003999948502 27870000.011000040919 3946000.957000017166 60336.344995881 2024-01-27T08:16:47.644132+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3946696.972000002861 60336.345007272 2024-01-27T08:16:48.628278+00:00 19994330.289000000805 29000000.027000069618 27870000.050000008196 3941369.990999937057 60336.345019024 2024-01-27T08:16:49.643665+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3943480.123000026215 60336.345030414 2024-01-27T08:16:50.627811+00:00 19994330.285000000149 28999999.975000020117 27869999.964999970049 3946970.940000057220 60336.345042167 2024-01-27T08:16:51.643199+00:00 19994330.287000000477 29000000.020999908447 27869999.991999980062 3947064.961999893188 60336.345053557 2024-01-27T08:16:52.627344+00:00 19994330.289000000805 28999999.971999999136 27869999.995999988168 3944838.006000041962 60336.345065310 2024-01-27T08:16:53.642732+00:00 19994330.285999979824 29000000.039000030607 27870000.032000008970 3947904.042000054847 60336.345076881 2024-01-27T08:16:54.642499+00:00 19994330.284000009298 28999999.998000029474 27869999.963999990374 3945532.993999958038 60336.345088452 2024-01-27T08:16:55.642266+00:00 19994330.290000021458 29000000.003000020981 27870000.024000048637 3948096.950999975204 60336.345100024 2024-01-27T08:16:56.642033+00:00 19994330.282000008970 28999999.990999940783 27870000.003999948502 3951054.989000082016 60336.345111595 2024-01-27T08:16:57.641799+00:00 19994330.284999970347 29000000.011999998242 27870000.002000089735 3949906.095999956131 60336.345123166 2024-01-27T08:16:58.641567+00:00 19994330.286000009626 28999999.989000000060 27870000.010999921709 3946916.891000031959 60336.345134738 2024-01-27T08:16:59.641333+00:00 19994330.288999971002 28999999.993999999017 27869999.981999989599 3950126.062999964226 60336.345146309 2024-01-27T08:17:00.641099+00:00 19994330.287000000477 28999999.962000001222 27869999.971000079066 3947583.937999964226 60336.345157880 2024-01-27T08:17:01.640865+00:00 19994330.287000000477 29000000.039000000805 27870000.013999938965 3949260.998000026215 60336.345169452 2024-01-27T08:17:02.640633+00:00 19994330.284000039101 29000000.004000011832 27870000.029000040144 3949203.090999960899 60336.345181023 2024-01-27T08:17:03.640400+00:00 19994330.288999971002 28999999.981000009924 27870000.001999970526 3943608.902999997139 60336.345192594 2024-01-27T08:17:04.640167+00:00 19994330.282999988645 29000000.012999981642 27869999.916000008583 3949097.082000017166 60336.345204166 2024-01-27T08:17:05.639933+00:00 19994330.287000000477 28999999.969999998808 27870000.036999940872 3951468.082000017166 60336.345215737 2024-01-27T08:17:06.639700+00:00 19994330.286000009626 29000000.042000029236 27870000.048000101000 3951738.901000022888 60336.345227309 2024-01-27T08:17:07.639466+00:00 19994330.285000029951 29000000.000999990851 27869999.959999918938 3949327.001999973785 60336.345238880 2024-01-27T08:17:08.639234+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3952848.955000042915 60336.345250451 2024-01-27T08:17:09.639000+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3948466.985999941826 60336.345262023 2024-01-27T08:17:10.638767+00:00 19994330.286000009626 29000000.025999959558 27869999.973999980837 3949315.000000000000 60336.345273594 2024-01-27T08:17:11.638534+00:00 19994330.284000039101 28999999.997000038624 27870000.047999981791 3946813.967000008095 60336.345285166 2024-01-27T08:17:12.638300+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3946851.108000040054 60336.345296737 2024-01-27T08:17:13.638067+00:00 19994330.286000009626 29000000.032000008970 27870000.009000059217 3948133.908999919891 60336.345308308 2024-01-27T08:17:14.637834+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3951571.088000059128 60336.345319880 2024-01-27T08:17:15.637601+00:00 19994330.289000030607 29000000.018999990076 27870000.074999999255 3948458.006000041962 60336.345331451 2024-01-27T08:17:16.637367+00:00 19994330.283999919891 28999999.968000050634 27869999.918999999762 3950044.919999957085 60336.345343203 2024-01-27T08:17:17.652756+00:00 19994330.288000110537 29000000.031999949366 27869999.986999999732 3951605.133000016212 60336.345354594 2024-01-27T08:17:18.636901+00:00 19994330.280999898911 28999999.955999970436 27870000.004000011832 3947332.888000010978 60336.345366165 2024-01-27T08:17:19.636668+00:00 19994330.288000110537 29000000.018000010401 27870000.046999990940 3949062.064000010025 60336.345377737 2024-01-27T08:17:20.636434+00:00 19994330.286999940872 29000000.012000080198 27869999.985000010580 3946608.972999929916 60336.345389308 2024-01-27T08:17:21.636202+00:00 19994330.287000060081 29000000.005999919027 27870000.011999990791 3950397.999000072014 60336.345400879 2024-01-27T08:17:22.635968+00:00 19994330.284999970347 28999999.986999988556 27869999.979999989271 3947366.008000016212 60336.345412451 2024-01-27T08:17:23.635735+00:00 19994330.286999940872 29000000.025000099093 27870000.070999979973 3948718.983999968041 60336.345424022 2024-01-27T08:17:24.635501+00:00 19994330.287000060081 28999999.980999950320 27869999.937000039965 3949178.995999931823 60336.345435593 2024-01-27T08:17:25.635268+00:00 19994330.283999919891 29000000.011000040919 27869999.971000019461 3951432.940999985207 60336.345447165 2024-01-27T08:17:26.635035+00:00 19994330.287000060081 28999999.996999979019 27870000.054999951273 3947742.121000051033 60336.345458736 2024-01-27T08:17:27.634802+00:00 19994330.284999970347 28999999.977999929339 27869999.974000040442 3951562.863999962807 60336.345470307 2024-01-27T08:17:28.634569+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3953095.956000090111 60336.345481879 2024-01-27T08:17:29.634335+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3954985.066999911796 60336.345493450 2024-01-27T08:17:30.634102+00:00 19994330.286000009626 28999999.993999961764 27869999.964999970049 3948525.046000003815 60336.345505022 2024-01-27T08:17:31.633869+00:00 19994330.283999919891 29000000.029999971390 27870000.034000039101 3952120.935000061989 60336.345516593 2024-01-27T08:17:32.633636+00:00 19994330.284000039101 28999999.984000090510 27869999.976999938488 3955234.029999970924 60336.345528164 2024-01-27T08:17:33.633402+00:00 19994330.292000059038 29000000.010999921709 27869999.986000061035 3952556.001000047196 60336.345539736 2024-01-27T08:17:34.633169+00:00 19994330.283999919891 28999999.971999999136 27869999.967000011355 3949949.088999987114 60336.345551307 2024-01-27T08:17:35.632935+00:00 19994330.286000009626 29000000.039999999106 27870000.072999950498 3953787.057999968994 60336.345562879 2024-01-27T08:17:36.632702+00:00 19994330.287999998778 29000000.032000008970 27869999.973000049591 3949218.712000011932 60336.345574450 2024-01-27T08:17:37.632469+00:00 19994330.285000000149 28999999.958999991417 27869999.993999961764 3947636.205000042915 60336.345586021 2024-01-27T08:17:38.632236+00:00 19994330.285999991000 28999999.999000001699 27870000.006999969482 3951676.964999914169 60336.345597593 2024-01-27T08:17:39.632002+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3950141.976000071038 60336.345609345 2024-01-27T08:17:40.647391+00:00 19994330.282999988645 29000000.005999978632 27870000.017000079155 3949980.006999969017 60336.345620736 2024-01-27T08:17:41.631536+00:00 19994330.288999989629 29000000.002000000328 27870000.003999948502 3948544.078999996185 60336.345632487 2024-01-27T08:17:42.646924+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3946212.901999949943 60336.345643878 2024-01-27T08:17:43.631070+00:00 19994330.284000009298 28999999.980000019073 27870000.026000019163 3944591.009999989998 60336.345655630 2024-01-27T08:17:44.646458+00:00 19994330.290999978781 29000000.012000020593 27869999.995000001043 3950928.130000113975 60336.345667021 2024-01-27T08:17:45.630603+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3947903.973999977112 60336.345678773 2024-01-27T08:17:46.645991+00:00 19994330.283000018448 29000000.002999961376 27869999.927999969572 3951135.980999947060 60336.345690164 2024-01-27T08:17:47.630136+00:00 19994330.287999991328 29000000.015000049025 27870000.065999981016 3952346.967000008095 60336.345701916 2024-01-27T08:17:48.645525+00:00 19994330.286000009626 28999999.987999979407 27869999.973000049591 3947336.000000000000 60336.345713306 2024-01-27T08:17:49.629671+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3950976.952000021935 60336.345725059 2024-01-27T08:17:50.645059+00:00 19994330.283999979496 28999999.960000038147 27870000.020999908447 3952139.978999971878 60336.345736449 2024-01-27T08:17:51.629204+00:00 19994330.287999991328 29000000.030999958515 27870000.020000100136 3956396.057999968994 60336.345748201 2024-01-27T08:17:52.644592+00:00 19994330.287000000477 28999999.968000050634 27869999.953000001609 3945441.943000078201 60336.345759592 2024-01-27T08:17:53.628737+00:00 19994330.285000029951 29000000.067999958992 27870000.054000001401 3951247.026999949943 60336.345771344 2024-01-27T08:17:54.644126+00:00 19994330.284999970347 28999999.960000038147 27869999.986999999732 3948979.022000073921 60336.345782734 2024-01-27T08:17:55.628271+00:00 19994330.289000030607 28999999.969999909401 27869999.928999990225 3951269.048999906052 60336.345794487 2024-01-27T08:17:56.643659+00:00 19994330.282999988645 29000000.048000101000 27870000.075000021607 3952898.929000020027 60336.345805877 2024-01-27T08:17:57.627805+00:00 19994330.288999971002 28999999.977999929339 27869999.951999988407 3950814.927999972831 60336.345817629 2024-01-27T08:17:58.643192+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3948250.103000044823 60336.345829020 2024-01-27T08:17:59.627337+00:00 19994330.285000029951 28999999.975000020117 27869999.975999981165 3949111.003999948967 60336.345840772 2024-01-27T08:18:00.642726+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3949202.906000018120 60336.345852163 2024-01-27T08:18:01.626871+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3950678.101000071038 60336.345863915 2024-01-27T08:18:02.642259+00:00 19994330.284999970347 28999999.944000009447 27869999.927000049502 3951659.968999981880 60336.345875486 2024-01-27T08:18:03.642026+00:00 19994330.286000009626 29000000.029999971390 27870000.004000011832 3950792.034000039101 60336.345887058 2024-01-27T08:18:04.641792+00:00 19994330.286999940872 28999999.962000008672 27870000.026999950409 3948636.910999894142 60336.345898629 2024-01-27T08:18:05.641560+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3949637.064000010025 60336.345910200 2024-01-27T08:18:06.641326+00:00 19994330.283000111580 28999999.999000068754 27869999.981000009924 3951300.961000084877 60336.345921772 2024-01-27T08:18:07.641092+00:00 19994330.285999890417 29000000.013999938965 27869999.970000028610 3951258.077999948990 60336.345933343 2024-01-27T08:18:08.640859+00:00 19994330.286000009626 28999999.981000069529 27870000.015999969095 3948646.026999949943 60336.345944915 2024-01-27T08:18:09.640627+00:00 19994330.287000060081 29000000.013000011444 27869999.962999999523 3944415.934000014793 60336.345956486 2024-01-27T08:18:10.640394+00:00 19994330.286999940872 28999999.997999910265 27870000.056999981403 3951254.907000064850 60336.345968057 2024-01-27T08:18:11.640160+00:00 19994330.287999991328 28999999.995999999344 27870000.031000021845 3950170.156000018120 60336.345979629 2024-01-27T08:18:12.639927+00:00 19994330.287000060081 29000000.015999998897 27869999.967000011355 3948748.978999971878 60336.345991200 2024-01-27T08:18:13.639693+00:00 19994330.284999970347 29000000.019000001252 27869999.976000070572 3952478.949999928009 60336.346002772 2024-01-27T08:18:14.639460+00:00 19994330.282999988645 28999999.990000009537 27870000.010999921709 3949646.932000041008 60336.346014343 2024-01-27T08:18:15.639227+00:00 19994330.289000030607 29000000.000999998301 27870000.059000018984 3948214.154999970924 60336.346025914 2024-01-27T08:18:16.638994+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3951209.998000026215 60336.346037486 2024-01-27T08:18:17.638760+00:00 19994330.287999991328 29000000.011999990791 27869999.949000000954 3947923.894000052940 60336.346049057 2024-01-27T08:18:18.638527+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3949491.116999983788 60336.346060629 2024-01-27T08:18:19.638294+00:00 19994330.285999890417 28999999.988000009209 27870000.014000058174 3945816.883000016212 60336.346072200 2024-01-27T08:18:20.638061+00:00 19994330.288000110537 28999999.964999970049 27869999.988000039011 3951382.026999949943 60336.346083771 2024-01-27T08:18:21.637827+00:00 19994330.281999949366 29000000.039000030607 27870000.006999969482 3949682.019000052940 60336.346095162 2024-01-27T08:18:22.621972+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3944252.004999995232 60336.346106914 2024-01-27T08:18:23.637360+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3949644.958999990951 60336.346118486 2024-01-27T08:18:24.637128+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3949664.153999925125 60336.346130057 2024-01-27T08:18:25.636895+00:00 19994330.284999970347 29000000.030000030994 27869999.960999969393 3949066.896000028122 60336.346141628 2024-01-27T08:18:26.636661+00:00 19994330.284999970347 28999999.976000010967 27870000.026000019163 3944845.916000009049 60336.346153200 2024-01-27T08:18:27.636428+00:00 19994330.287999991328 28999999.970999959856 27870000.008999940008 3950138.156000018120 60336.346164771 2024-01-27T08:18:28.636195+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3952957.842000008095 60336.346176342 2024-01-27T08:18:29.635962+00:00 19994330.284000001848 29000000.036000009626 27869999.998999949545 3946728.113000034820 60336.346187914 2024-01-27T08:18:30.635728+00:00 19994330.289000000805 28999999.981999989599 27869999.984000090510 3949783.916999936104 60336.346199485 2024-01-27T08:18:31.635495+00:00 19994330.285000000149 28999999.998000029474 27869999.982999999076 3949805.024999999907 60336.346211056 2024-01-27T08:18:32.635262+00:00 19994330.292999990284 29000000.032999988645 27870000.034000009298 3949450.011999999173 60336.346222628 2024-01-27T08:18:33.635028+00:00 19994330.284000009298 28999999.977999929339 27869999.949999991804 3947608.978999999817 60336.346234199 2024-01-27T08:18:34.634796+00:00 19994330.282999988645 28999999.991999980062 27870000.053000021726 3945250.112000000197 60336.346245770 2024-01-27T08:18:35.634561+00:00 19994330.287999998778 28999999.981000069529 27869999.969999998808 3948205.940000000875 60336.346257342 2024-01-27T08:18:36.634328+00:00 19994330.284000009298 29000000.026000019163 27870000.022999998182 3949721.945999999065 60336.346268913 2024-01-27T08:18:37.634095+00:00 19994330.285999979824 29000000.016999959946 27870000.022999968380 3944371.039999999106 60336.346280484 2024-01-27T08:18:38.633862+00:00 19994330.284000009298 28999999.958000060171 27869999.986000001431 3950403.964000002015 60336.346292056 2024-01-27T08:18:39.633629+00:00 19994330.293000008911 29000000.026999950409 27870000.026000019163 3950572.039999999106 60336.346303627 2024-01-27T08:18:40.633395+00:00 19994330.283999979496 29000000.016000028700 27869999.943000018597 3947811.075999998022 60336.346315199 2024-01-27T08:18:41.633162+00:00 19994330.285000000149 28999999.997999910265 27870000.028999980539 3947495.957000001799 60336.346326770 2024-01-27T08:18:42.632929+00:00 19994330.284000009298 28999999.988000039011 27870000.020999971777 3950698.031000003219 60336.346338341 2024-01-27T08:18:43.632696+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3947590.830999999773 60336.346349913 2024-01-27T08:18:44.632462+00:00 19994330.282999988645 29000000.002999901772 27870000.046000000089 3949543.058999999892 60336.346361484 2024-01-27T08:18:45.632230+00:00 19994330.288000050932 29000000.004000071436 27869999.972999989986 3949443.060999996960 60336.346373056 2024-01-27T08:18:46.631997+00:00 19994330.291999999434 28999999.996999979019 27869999.992000039667 3952291.943999997806 60336.346384807 2024-01-27T08:18:47.647384+00:00 19994330.283999979496 29000000.009999990463 27870000.041999999434 3948392.001000009011 60336.346396198 2024-01-27T08:18:48.631529+00:00 19994330.286000009626 28999999.942000031471 27869999.949999991804 3949614.096999987960 60336.346407950 2024-01-27T08:18:49.646917+00:00 19994330.283999979496 29000000.022999998182 27869999.959999978542 3946650.871000006795 60336.346419341 2024-01-27T08:18:50.631063+00:00 19994330.285000029951 29000000.026999998838 27870000.062000039965 3947327.021999999881 60336.346431093 2024-01-27T08:18:51.646451+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3950710.068999990821 60336.346442484 2024-01-27T08:18:52.630596+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3947766.932000011206 60336.346454236 2024-01-27T08:18:53.645985+00:00 19994330.286000009626 28999999.993999991566 27870000.014999989420 3950813.023000001907 60336.346465627 2024-01-27T08:18:54.630130+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3950619.015000001062 60336.346477379 2024-01-27T08:18:55.645518+00:00 19994330.282999988645 29000000.000000000000 27869999.960999969393 3945278.956999986898 60336.346488769 2024-01-27T08:18:56.629664+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3953033.113000005018 60336.346500522 2024-01-27T08:18:57.645052+00:00 19994330.282999988645 28999999.992000009865 27870000.000000000000 3956936.960999995004 60336.346511912 2024-01-27T08:18:58.629197+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3952242.979000002146 60336.346523664 2024-01-27T08:18:59.644585+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3950179.890000001062 60336.346535055 2024-01-27T08:19:00.628730+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3945718.031000003219 60336.346546807 2024-01-27T08:19:01.644118+00:00 19994330.286999940872 29000000.028000000864 27870000.011000040919 3950162.054999991786 60336.346558197 2024-01-27T08:19:02.628264+00:00 19994330.284000039101 28999999.967000011355 27870000.023999929428 3946615.981000006199 60336.346569950 2024-01-27T08:19:03.643652+00:00 19994330.288999918848 29000000.028000000864 27869999.973000049591 3951201.958000003826 60336.346581340 2024-01-27T08:19:04.627797+00:00 19994330.281000021845 29000000.005999978632 27870000.021000031382 3950098.075000002980 60336.346593092 2024-01-27T08:19:05.643185+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3945229.009999989998 60336.346604483 2024-01-27T08:19:06.627331+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3942938.044000000227 60336.346616235 2024-01-27T08:19:07.642719+00:00 19994330.289000030607 28999999.983000040054 27870000.013999938965 3949207.981999992859 60336.346627626 2024-01-27T08:19:08.626865+00:00 19994330.284000039101 29000000.019999980927 27870000.001000050455 3946477.959000021219 60336.346639378 2024-01-27T08:19:09.642253+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3946630.074999988079 60336.346650949 2024-01-27T08:19:10.642019+00:00 19994330.283999919891 28999999.978999968618 27870000.006999999285 3951227.923000007868 60336.346662520 2024-01-27T08:19:11.641786+00:00 19994330.288000110537 29000000.039000030607 27869999.986999999732 3950605.993000001181 60336.346674092 2024-01-27T08:19:12.641553+00:00 19994330.282999988645 28999999.958999991417 27869999.966000009328 3950966.034999995958 60336.346685663 2024-01-27T08:19:13.641319+00:00 19994330.288999918848 29000000.011000040919 27870000.075999990106 3950319.074000000954 60336.346697235 2024-01-27T08:19:14.641086+00:00 19994330.284000039101 28999999.975999951363 27869999.994000021368 3946781.813999981154 60336.346708806 2024-01-27T08:19:15.640853+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3949549.045000017155 60336.346720377 2024-01-27T08:19:16.640620+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3944712.998999983072 60336.346731949 2024-01-27T08:19:17.640386+00:00 19994330.284999970347 29000000.041000008583 27870000.038999971002 3949349.031000018120 60336.346743520 2024-01-27T08:19:18.640153+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3953821.930000007153 60336.346755092 2024-01-27T08:19:19.639920+00:00 19994330.284999970347 29000000.011000040919 27869999.939000010490 3947532.053000003099 60336.346766663 2024-01-27T08:19:20.639687+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3947760.923999994993 60336.346778234 2024-01-27T08:19:21.639453+00:00 19994330.290000081062 29000000.013000011444 27869999.995999988168 3947858.986000000965 60336.346789806 2024-01-27T08:19:22.639220+00:00 19994330.281999949366 28999999.998000029474 27870000.025999959558 3946151.069999992847 60336.346801377 2024-01-27T08:19:23.638986+00:00 19994330.287000000477 28999999.982999920845 27870000.034000039101 3951441.034999995958 60336.346812949 2024-01-27T08:19:24.638754+00:00 19994330.282000001520 28999999.991999980062 27869999.955999970436 3949482.002999991179 60336.346824520 2024-01-27T08:19:25.638522+00:00 19994330.287000011653 29000000.032999988645 27870000.023999989033 3949902.941000015009 60336.346836091 2024-01-27T08:19:26.638287+00:00 19994330.285000000149 29000000.030000001192 27870000.008999999613 3949999.013999999035 60336.346847482 2024-01-27T08:19:27.622433+00:00 19994330.285000000149 28999999.938999999315 27869999.973999980837 3946801.042999982834 60336.346859234 2024-01-27T08:19:28.637821+00:00 19994330.289000000805 29000000.018999990076 27870000.017000079155 3946936.016000003088 60336.346870624 2024-01-27T08:19:29.621966+00:00 19994330.288999989629 29000000.013000000268 27870000.001999970526 3947450.988000005018 60336.346882377 2024-01-27T08:19:30.637354+00:00 19994330.284000009298 28999999.981999989599 27869999.965999960899 3947594.995999991894 60336.346893767 2024-01-27T08:19:31.621499+00:00 19994330.282000008970 29000000.002000000328 27870000.021000031382 3944975.004000008106 60336.346905519 2024-01-27T08:19:32.636888+00:00 19994330.289000000805 29000000.043000008911 27869999.955000039190 3947395.969999998808 60336.346917091 2024-01-27T08:19:33.636655+00:00 19994330.281999979168 28999999.926999989897 27870000.025999899954 3950023.044000000227 60336.346928662 2024-01-27T08:19:34.636421+00:00 19994330.289000000805 29000000.041000008583 27870000.032000061125 3946734.074000000954 60336.346940233 2024-01-27T08:19:35.636187+00:00 19994330.290000021458 29000000.000999990851 27870000.003000020981 3942815.847000002861 60336.346951805 2024-01-27T08:19:36.635955+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3950790.039000004996 60336.346963376 2024-01-27T08:19:37.635721+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3946443.955999999773 60336.346974948 2024-01-27T08:19:38.635489+00:00 19994330.291000008583 29000000.002000030130 27870000.060999989510 3948329.034999995958 60336.346986519 2024-01-27T08:19:39.635255+00:00 19994330.281000021845 28999999.967999991030 27869999.934000018984 3955164.007000029087 60336.346998090 2024-01-27T08:19:40.635022+00:00 19994330.286000009626 29000000.033999979496 27869999.998000029474 3948227.968999981880 60336.347009662 2024-01-27T08:19:41.634788+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3948850.071999967098 60336.347021233 2024-01-27T08:19:42.634555+00:00 19994330.287999991328 28999999.979000028223 27869999.983999971300 3950213.027000010014 60336.347032805 2024-01-27T08:19:43.634322+00:00 19994330.287999991328 28999999.999000009149 27870000.069000009447 3947144.953000009060 60336.347044376 2024-01-27T08:19:44.634089+00:00 19994330.285000029951 29000000.039999961853 27869999.977000001818 3947129.026000022888 60336.347055947 2024-01-27T08:19:45.633855+00:00 19994330.285000029951 29000000.004000071436 27869999.988000039011 3948834.039999961853 60336.347067519 2024-01-27T08:19:46.633623+00:00 19994330.285999950022 28999999.947999950498 27869999.981999989599 3946891.091000020970 60336.347079090 2024-01-27T08:19:47.633388+00:00 19994330.282999988645 29000000.031000021845 27870000.059000018984 3948142.823000013828 60336.347090662 2024-01-27T08:19:48.633156+00:00 19994330.289000030607 28999999.980000019073 27869999.901999998838 3952779.034999967087 60336.347102233 2024-01-27T08:19:49.632922+00:00 19994330.290000021458 28999999.975999951363 27870000.036000009626 3947561.946000040043 60336.347113804 2024-01-27T08:19:50.632690+00:00 19994330.281999949366 29000000.034000039101 27870000.010999988765 3947088.023000001907 60336.347125376 2024-01-27T08:19:51.632456+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3951394.057999968994 60336.347136947 2024-01-27T08:19:52.632223+00:00 19994330.284999970347 28999999.993000030518 27869999.988999988884 3944767.966000020970 60336.347148519 2024-01-27T08:19:53.631989+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3946284.987999976147 60336.347160090 2024-01-27T08:19:54.631756+00:00 19994330.285000089556 29000000.025999899954 27869999.991000000387 3948315.069000006188 60336.347171661 2024-01-27T08:19:55.631523+00:00 19994330.286999940872 29000000.002000089735 27870000.000999990851 3944513.944000006188 60336.347183413 2024-01-27T08:19:56.646911+00:00 19994330.287000060081 28999999.967999938875 27869999.972999989986 3947327.953999996185 60336.347194804 2024-01-27T08:19:57.631056+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3953637.064000010025 60336.347206556 2024-01-27T08:19:58.646444+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3954649.930000007153 60336.347217947 2024-01-27T08:19:59.630590+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3950345.053999959957 60336.347229699 2024-01-27T08:20:00.645978+00:00 19994330.286000009626 28999999.996999979019 27870000.066999968141 3952224.049000024796 60336.347241089 2024-01-27T08:20:01.630123+00:00 19994330.281999949366 29000000.014000058174 27869999.977999988943 3948918.956000030041 60336.347252842 2024-01-27T08:20:02.645511+00:00 19994330.289000030607 28999999.985000010580 27870000.030000030994 3953514.979999959003 60336.347264232 2024-01-27T08:20:03.629656+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3951390.995999991894 60336.347275984 2024-01-27T08:20:04.645045+00:00 19994330.284999970347 28999999.993000008166 27869999.955999970436 3950494.006000041962 60336.347287375 2024-01-27T08:20:05.629191+00:00 19994330.286000009626 28999999.997999999672 27869999.979000028223 3947207.979999959003 60336.347299127 2024-01-27T08:20:06.644579+00:00 19994330.287999991328 29000000.028999980539 27870000.054000020027 3948325.085000038147 60336.347310518 2024-01-27T08:20:07.628723+00:00 19994330.288000110537 28999999.997000008821 27869999.963999990374 3948695.955999969970 60336.347322270 2024-01-27T08:20:08.644113+00:00 19994330.278999920934 29000000.004000011832 27870000.036000009626 3950544.934000014793 60336.347333660 2024-01-27T08:20:09.628258+00:00 19994330.287999991328 28999999.974999990314 27870000.024999979883 3953325.092000008095 60336.347345413 2024-01-27T08:20:10.643645+00:00 19994330.289000030607 28999999.991000000387 27869999.919000029564 3947171.976999998093 60336.347356803 2024-01-27T08:20:11.627791+00:00 19994330.284999970347 29000000.006999999285 27870000.018999930471 3950411.972000002861 60336.347368555 2024-01-27T08:20:12.643180+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3951713.015999972820 60336.347379946 2024-01-27T08:20:13.627324+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3955471.916000009049 60336.347391698 2024-01-27T08:20:14.642712+00:00 19994330.283999919891 28999999.960999969393 27869999.991999980062 3948295.111999989022 60336.347403089 2024-01-27T08:20:15.626858+00:00 19994330.287000060081 29000000.041000008583 27870000.029999971390 3949685.972999989986 60336.347414841 2024-01-27T08:20:16.642246+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3947998.870000004768 60336.347426231 2024-01-27T08:20:17.626391+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3951633.197000027169 60336.347437983 2024-01-27T08:20:18.641779+00:00 19994330.289000000805 29000000.027000010014 27869999.960999969393 3951709.879000008106 60336.347449555 2024-01-27T08:20:19.641546+00:00 19994330.282999999821 28999999.949999991804 27869999.977000001818 3953962.958000003826 60336.347461126 2024-01-27T08:20:20.641313+00:00 19994330.287000000477 29000000.038000050932 27870000.059000018984 3953290.115000010002 60336.347472697 2024-01-27T08:20:21.641080+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3955690.936999977101 60336.347484269 2024-01-27T08:20:22.640846+00:00 19994330.284000009298 28999999.990000009537 27869999.988000039011 3948184.042999982834 60336.347495840 2024-01-27T08:20:23.640613+00:00 19994330.287000000477 29000000.047000050545 27870000.026999950409 3946270.064999998081 60336.347507412 2024-01-27T08:20:24.640380+00:00 19994330.289999991655 28999999.963999990374 27870000.001999970526 3953605.896000028122 60336.347518983 2024-01-27T08:20:25.640146+00:00 19994330.284000009298 29000000.018000010401 27870000.006000038236 3951323.004999995232 60336.347530555 2024-01-27T08:20:26.639913+00:00 19994330.289000000805 29000000.036999940872 27870000.026000000536 3953786.046000003815 60336.347542126 2024-01-27T08:20:27.639680+00:00 19994330.282999988645 28999999.981999989599 27869999.954999998212 3951355.013000010978 60336.347553517 2024-01-27T08:20:28.623826+00:00 19994330.285000000149 29000000.012000080198 27870000.013000000268 3953489.945999979973 60336.347565269 2024-01-27T08:20:29.639213+00:00 19994330.285000029951 28999999.938999891281 27869999.972999989986 3951686.115000010002 60336.347576659 2024-01-27T08:20:30.623359+00:00 19994330.287000000477 29000000.026000019163 27870000.038999989629 3955739.902999997139 60336.347588412 2024-01-27T08:20:31.638747+00:00 19994330.285999950022 28999999.983000040054 27869999.997000008821 3953286.019999980927 60336.347599802 2024-01-27T08:20:32.622893+00:00 19994330.288000050932 28999999.988000039011 27869999.967999991030 3950557.967000008095 60336.347611554 2024-01-27T08:20:33.638281+00:00 19994330.285999950022 29000000.020999908447 27869999.984000001103 3947248.017000020016 60336.347622945 2024-01-27T08:20:34.622426+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3946655.055999993812 60336.347634697 2024-01-27T08:20:35.637814+00:00 19994330.285000029951 28999999.993000030518 27869999.976000010967 3945319.922999978065 60336.347646087 2024-01-27T08:20:36.621959+00:00 19994330.283999979496 28999999.996000051498 27870000.071999970824 3949636.056999980938 60336.347657840 2024-01-27T08:20:37.637348+00:00 19994330.282999988645 28999999.980999950320 27870000.016000028700 3945436.058000028133 60336.347669230 2024-01-27T08:20:38.621493+00:00 19994330.291000008583 29000000.039000030607 27869999.935999989510 3948093.929000020027 60336.347680982 2024-01-27T08:20:39.636881+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3950426.976999998093 60336.347692373 2024-01-27T08:20:40.621027+00:00 19994330.284999970347 29000000.010999999940 27870000.033999979496 3947859.028999983799 60336.347704125 2024-01-27T08:20:41.636414+00:00 19994330.286000009626 29000000.007000010461 27869999.991000000387 3946884.908999979030 60336.347715696 2024-01-27T08:20:42.636181+00:00 19994330.284000039101 28999999.980999991298 27869999.941000040621 3952123.062000035774 60336.347727268 2024-01-27T08:20:43.635948+00:00 19994330.286999940872 29000000.008000001311 27870000.049999948591 3948000.074000000954 60336.347738839 2024-01-27T08:20:44.635715+00:00 19994330.284000039101 29000000.006999999285 27869999.978999968618 3946081.926999986172 60336.347750410 2024-01-27T08:20:45.635482+00:00 19994330.286999940872 28999999.971000019461 27869999.984000090510 3949052.056999980938 60336.347761982 2024-01-27T08:20:46.635248+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3951276.025999962818 60336.347773553 2024-01-27T08:20:47.635014+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3945141.929000020027 60336.347785125 2024-01-27T08:20:48.634781+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3947242.938000082970 60336.347796696 2024-01-27T08:20:49.634548+00:00 19994330.283999919891 28999999.962000008672 27869999.978999968618 3947748.019999980927 60336.347808267 2024-01-27T08:20:50.634315+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3953602.981999992859 60336.347819839 2024-01-27T08:20:51.634082+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3946166.975999950897 60336.347831410 2024-01-27T08:20:52.633849+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3953154.205999969970 60336.347842982 2024-01-27T08:20:53.633615+00:00 19994330.284000039101 29000000.035999950022 27870000.016000028700 3948636.000000000000 60336.347854553 2024-01-27T08:20:54.633382+00:00 19994330.287999991328 29000000.005000051111 27869999.988999959081 3947083.830000042915 60336.347866124 2024-01-27T08:20:55.633150+00:00 19994330.282999988645 28999999.991000000387 27869999.979000091553 3950309.013000010978 60336.347877696 2024-01-27T08:20:56.632916+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3950450.018000007141 60336.347889267 2024-01-27T08:20:57.632682+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3949841.975000023842 60336.347900839 2024-01-27T08:20:58.632449+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3941824.050999999046 60336.347912410 2024-01-27T08:20:59.632216+00:00 19994330.291000008583 29000000.025999899954 27870000.011999960989 3948028.982999920845 60336.347923981 2024-01-27T08:21:00.631983+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3948808.045000075828 60336.347935553 2024-01-27T08:21:01.631750+00:00 19994330.286000009626 29000000.017000079155 27870000.034000039101 3946508.907999991905 60336.347947124 2024-01-27T08:21:02.631517+00:00 19994330.286000009626 28999999.974999900907 27869999.985999941826 3949705.970000029076 60336.347958695 2024-01-27T08:21:03.631283+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3947320.162999988068 60336.347970267 2024-01-27T08:21:04.631050+00:00 19994330.288000110537 29000000.032000061125 27869999.988999959081 3952366.878999948967 60336.347982019 2024-01-27T08:21:05.646438+00:00 19994330.283999919891 28999999.960999969393 27869999.989999998361 3947619.047999978065 60336.347993409 2024-01-27T08:21:06.630584+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3952632.012000083923 60336.348005162 2024-01-27T08:21:07.645971+00:00 19994330.287999991328 28999999.993000030518 27869999.961000010371 3950919.023000001907 60336.348016552 2024-01-27T08:21:08.630117+00:00 19994330.284000039101 29000000.022999878973 27870000.059000000358 3946023.930999993812 60336.348028305 2024-01-27T08:21:09.645505+00:00 19994330.289999961853 28999999.982000108808 27869999.966000009328 3946510.102999926079 60336.348039695 2024-01-27T08:21:10.629650+00:00 19994330.284000001848 29000000.000999931246 27869999.956999991089 3948465.927999972831 60336.348051447 2024-01-27T08:21:11.645038+00:00 19994330.284000001848 29000000.008000019938 27870000.067999988794 3952469.925999999046 60336.348062837 2024-01-27T08:21:12.629183+00:00 19994330.284000001848 28999999.993000030518 27869999.975000020117 3949058.071000099182 60336.348074590 2024-01-27T08:21:13.644572+00:00 19994330.287999998778 28999999.993000030518 27870000.042999979109 3949395.013999938965 60336.348085980 2024-01-27T08:21:14.628717+00:00 19994330.285999998450 29000000.007999900728 27869999.948000010103 3945974.986999989022 60336.348097733 2024-01-27T08:21:15.644105+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3948760.081000090111 60336.348109123 2024-01-27T08:21:16.628251+00:00 19994330.283999990672 29000000.029999971390 27870000.055000010878 3945634.906999946106 60336.348120876 2024-01-27T08:21:17.643638+00:00 19994330.291000008583 28999999.975000001490 27869999.975000020117 3950423.018000007141 60336.348132266 2024-01-27T08:21:18.627784+00:00 19994330.283999979496 28999999.973000001162 27869999.996999979019 3949776.988999962807 60336.348144018 2024-01-27T08:21:19.643172+00:00 19994330.283000018448 29000000.025000009686 27869999.991999980062 3954934.062000035774 60336.348155409 2024-01-27T08:21:20.627318+00:00 19994330.292999979109 28999999.993000000715 27869999.947000030428 3945244.952999948990 60336.348167161 2024-01-27T08:21:21.642706+00:00 19994330.285000000149 29000000.012999981642 27870000.069999989122 3946062.923000096809 60336.348178552 2024-01-27T08:21:22.626851+00:00 19994330.283000018448 29000000.000000000000 27869999.958999991417 3949066.054999948014 60336.348190304 2024-01-27T08:21:23.642239+00:00 19994330.289999961853 28999999.982000019401 27870000.003000020981 3950106.026999949943 60336.348201694 2024-01-27T08:21:24.626385+00:00 19994330.284000039101 28999999.989999979734 27870000.016999959946 3947273.974000095855 60336.348213446 2024-01-27T08:21:25.641773+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3951142.970999956131 60336.348224837 2024-01-27T08:21:26.625918+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3947503.095000029076 60336.348236589 2024-01-27T08:21:27.641307+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3949231.871999979019 60336.348248160 2024-01-27T08:21:28.641074+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3947698.075999975204 60336.348259732 2024-01-27T08:21:29.640840+00:00 19994330.283999979496 29000000.000999990851 27870000.004999998957 3948843.953000069130 60336.348271303 2024-01-27T08:21:30.640606+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3947771.086999893188 60336.348282875 2024-01-27T08:21:31.640373+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3947174.953999996185 60336.348294446 2024-01-27T08:21:32.640140+00:00 19994330.290999948978 29000000.021000031382 27870000.065000060946 3952317.966000080109 60336.348305837 2024-01-27T08:21:33.624287+00:00 19994330.282000008970 28999999.971000019461 27869999.955000039190 3949269.041000009049 60336.348317589 2024-01-27T08:21:34.639676+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3947113.998999952804 60336.348328979 2024-01-27T08:21:35.623818+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3951945.930000067223 60336.348340732 2024-01-27T08:21:36.639207+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3950146.065999985207 60336.348352122 2024-01-27T08:21:37.623352+00:00 19994330.289000030607 28999999.999000068754 27869999.966000080109 3952369.967000008095 60336.348363874 2024-01-27T08:21:38.638740+00:00 19994330.283999919891 29000000.001999970526 27870000.031000021845 3949597.075999975204 60336.348375265 2024-01-27T08:21:39.622886+00:00 19994330.284000039101 28999999.965000029653 27869999.946999911219 3947471.889999986161 60336.348387017 2024-01-27T08:21:40.638274+00:00 19994330.286000009626 29000000.015999909490 27870000.063000079244 3947357.004999995232 60336.348398407 2024-01-27T08:21:41.622419+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3948205.100000023842 60336.348410160 2024-01-27T08:21:42.637809+00:00 19994330.281999949366 28999999.999000068754 27870000.037999991328 3947120.921000003815 60336.348421550 2024-01-27T08:21:43.621953+00:00 19994330.287000060081 28999999.995000001043 27870000.010000001639 3945748.036999940872 60336.348433303 2024-01-27T08:21:44.637341+00:00 19994330.286000009626 28999999.998000029474 27869999.970000009984 3948769.006000041962 60336.348444693 2024-01-27T08:21:45.621487+00:00 19994330.287999991328 28999999.957999940962 27869999.947000000626 3951164.942000031006 60336.348456445 2024-01-27T08:21:46.636874+00:00 19994330.284999970347 29000000.037000060081 27870000.052999999374 3948982.047999978065 60336.348467836 2024-01-27T08:21:47.621019+00:00 19994330.282999988645 28999999.977999929339 27869999.970999989659 3950046.054999948014 60336.348479588 2024-01-27T08:21:48.636408+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3948454.937000035774 60336.348490979 2024-01-27T08:21:49.620554+00:00 19994330.283999919891 29000000.005000110716 27869999.966000020504 3948643.972000002861 60336.348502731 2024-01-27T08:21:50.635941+00:00 19994330.287000060081 28999999.969999909401 27870000.026999980211 3950927.075000048149 60336.348514302 2024-01-27T08:21:51.635708+00:00 19994330.288999918848 29000000.029000040144 27869999.996000021696 3950765.924999951851 60336.348525873 2024-01-27T08:21:52.635475+00:00 19994330.282000061125 29000000.019999980927 27870000.013000011444 3948544.052999972831 60336.348537445 2024-01-27T08:21:53.635241+00:00 19994330.287999991328 28999999.963999990374 27869999.979999959469 3948494.062000035774 60336.348549016 2024-01-27T08:21:54.635008+00:00 19994330.286999940872 29000000.056000001729 27870000.016000028700 3944776.868000030983 60336.348560588 2024-01-27T08:21:55.634775+00:00 19994330.283000111580 28999999.958000000566 27869999.991000000387 3954907.076999903191 60336.348572159 2024-01-27T08:21:56.634542+00:00 19994330.287999991328 28999999.992999989539 27869999.995999988168 3947443.026000022888 60336.348583730 2024-01-27T08:21:57.634308+00:00 19994330.286000009626 29000000.000999998301 27869999.961000028998 3949005.978000044823 60336.348595302 2024-01-27T08:21:58.634076+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3948023.970000029076 60336.348606873 2024-01-27T08:21:59.633842+00:00 19994330.284999970347 29000000.001000020653 27869999.981999989599 3948670.007999897003 60336.348618445 2024-01-27T08:22:00.633608+00:00 19994330.289000030607 28999999.989999979734 27870000.012000020593 3949805.009000062943 60336.348630016 2024-01-27T08:22:01.633376+00:00 19994330.287999991328 29000000.049000021070 27870000.011999960989 3948965.919999957085 60336.348641587 2024-01-27T08:22:02.633143+00:00 19994330.281999949366 28999999.939000010490 27870000.001000050455 3948476.119000076782 60336.348653159 2024-01-27T08:22:03.632909+00:00 19994330.290000081062 29000000.012999951839 27870000.011999960989 3947349.993999958038 60336.348664730 2024-01-27T08:22:04.632676+00:00 19994330.285000000149 29000000.019000049680 27870000.004999998957 3950214.916000009049 60336.348676302 2024-01-27T08:22:05.632442+00:00 19994330.287000000477 28999999.982999980450 27869999.994000080973 3950861.036999940872 60336.348687873 2024-01-27T08:22:06.632209+00:00 19994330.285000000149 28999999.985000010580 27869999.937999960035 3944564.073000072967 60336.348699444 2024-01-27T08:22:07.631976+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3943154.003000020981 60336.348711016 2024-01-27T08:22:08.631743+00:00 19994330.285000000149 29000000.020999971777 27870000.072999950498 3946914.835999966133 60336.348722587 2024-01-27T08:22:09.631510+00:00 19994330.287999998778 29000000.018999990076 27869999.968000050634 3948980.083999990951 60336.348734158 2024-01-27T08:22:10.631276+00:00 19994330.288999989629 28999999.998000029474 27869999.965999960899 3942429.940999985207 60336.348745730 2024-01-27T08:22:11.631043+00:00 19994330.284000009298 28999999.979999959469 27870000.032000061125 3945664.052000045776 60336.348757301 2024-01-27T08:22:12.630809+00:00 19994330.288000021130 29000000.009000059217 27869999.990000009537 3947154.939999938011 60336.348768872 2024-01-27T08:22:13.630577+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3952604.103999971878 60336.348780625 2024-01-27T08:22:14.645965+00:00 19994330.282000008970 28999999.990999940783 27869999.968000050634 3948062.880000113975 60336.348792015 2024-01-27T08:22:15.630110+00:00 19994330.285000000149 29000000.011000040919 27870000.046000000089 3948631.185999989975 60336.348803767 2024-01-27T08:22:16.645498+00:00 19994330.288000021130 28999999.996999979019 27870000.001999970526 3948078.961999893188 60336.348815158 2024-01-27T08:22:17.629644+00:00 19994330.285999950022 29000000.011000040919 27869999.977000001818 3947132.969000101089 60336.348826910 2024-01-27T08:22:18.645032+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3941009.083999990951 60336.348838300 2024-01-27T08:22:19.629177+00:00 19994330.286000009626 28999999.991999980062 27870000.020000100136 3945645.860999941826 60336.348850053 2024-01-27T08:22:20.644565+00:00 19994330.287000000477 29000000.036000009626 27870000.029999971390 3948700.927000045776 60336.348861443 2024-01-27T08:22:21.628711+00:00 19994330.285000029951 28999999.990000009537 27869999.927999969572 3957080.106999992859 60336.348873196 2024-01-27T08:22:22.644098+00:00 19994330.284999970347 28999999.998999949545 27870000.024000000209 3948533.004999995232 60336.348884586 2024-01-27T08:22:23.628245+00:00 19994330.290000021458 28999999.991999980062 27870000.008000001311 3949516.065999985207 60336.348896339 2024-01-27T08:22:24.643632+00:00 19994330.279999971390 28999999.963999990374 27869999.975999999791 3949820.919999957085 60336.348907729 2024-01-27T08:22:25.627777+00:00 19994330.288000050932 29000000.004999998957 27869999.969999998808 3952756.984000086784 60336.348919481 2024-01-27T08:22:26.643166+00:00 19994330.288999971002 29000000.052000049502 27870000.042000010610 3949188.988999962807 60336.348930872 2024-01-27T08:22:27.627311+00:00 19994330.286000009626 28999999.973999980837 27869999.970999989659 3952103.054000020027 60336.348942624 2024-01-27T08:22:28.642699+00:00 19994330.283999979496 29000000.014000058174 27870000.076000008732 3953393.973999977112 60336.348954014 2024-01-27T08:22:29.626844+00:00 19994330.284000039101 28999999.990000009537 27869999.947000000626 3947898.975000023842 60336.348965767 2024-01-27T08:22:30.642233+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3950603.023999928962 60336.348977157 2024-01-27T08:22:31.626378+00:00 19994330.286999940872 28999999.997999999672 27870000.018999990076 3948874.027000070084 60336.348988909 2024-01-27T08:22:32.641766+00:00 19994330.284000039101 28999999.999999988824 27869999.951999958605 3951075.937000035774 60336.349000300 2024-01-27T08:22:33.625911+00:00 19994330.286000009626 29000000.008999999613 27870000.040000021458 3949444.070999979973 60336.349012052 2024-01-27T08:22:34.641300+00:00 19994330.287999991328 28999999.971999991685 27870000.004000011832 3948069.965999960899 60336.349023443 2024-01-27T08:22:35.625445+00:00 19994330.287000060081 28999999.996000021696 27869999.959999978542 3953338.957000017166 60336.349035195 2024-01-27T08:22:36.640833+00:00 19994330.284999970347 29000000.000000000000 27870000.048000041395 3949719.924999951851 60336.349046766 2024-01-27T08:22:37.640600+00:00 19994330.286999940872 29000000.033999979496 27869999.994999948889 3952738.231999992859 60336.349058157 2024-01-27T08:22:38.624745+00:00 19994330.287000060081 29000000.019000019878 27870000.002000030130 3947492.939000010025 60336.349069909 2024-01-27T08:22:39.640134+00:00 19994330.283999919891 28999999.951999988407 27869999.996999979019 3946715.917000054847 60336.349081299 2024-01-27T08:22:40.624278+00:00 19994330.288000110537 29000000.024999979883 27870000.025999959558 3951897.056999921799 60336.349093052 2024-01-27T08:22:41.639668+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3951509.012000083923 60336.349104442 2024-01-27T08:22:42.623813+00:00 19994330.286000009626 28999999.960000038147 27869999.942000031471 3947213.895999907982 60336.349116195 2024-01-27T08:22:43.639201+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3952071.988000034820 60336.349127585 2024-01-27T08:22:44.623346+00:00 19994330.286999940872 28999999.999000009149 27870000.001000050455 3945586.994000076782 60336.349139337 2024-01-27T08:22:45.638733+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3947680.100999950897 60336.349150728 2024-01-27T08:22:46.622879+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3950373.983000040054 60336.349162480 2024-01-27T08:22:47.638267+00:00 19994330.289000030607 28999999.974999960512 27870000.019999980927 3946650.996999979019 60336.349173870 2024-01-27T08:22:48.622413+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3946618.965999960899 60336.349185623 2024-01-27T08:22:49.637801+00:00 19994330.282999988645 29000000.001000050455 27869999.980999950320 3948210.993999958038 60336.349197013 2024-01-27T08:22:50.621946+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3952177.055000067223 60336.349208766 2024-01-27T08:22:51.637334+00:00 19994330.286999940872 28999999.966000080109 27869999.944000009447 3944531.970000029076 60336.349220156 2024-01-27T08:22:52.621480+00:00 19994330.286000009626 29000000.004999998957 27870000.048000101000 3946576.059999942780 60336.349231908 2024-01-27T08:22:53.636868+00:00 19994330.285000089556 29000000.026000019163 27869999.987999919802 3946801.925999999046 60336.349243299 2024-01-27T08:22:54.621013+00:00 19994330.290999889374 28999999.998999949545 27870000.016000028700 3947827.116000055801 60336.349255051 2024-01-27T08:22:55.636402+00:00 19994330.286000009626 28999999.996000051498 27870000.008999940008 3950418.909999967087 60336.349266442 2024-01-27T08:22:56.620547+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3948546.952999948990 60336.349278194 2024-01-27T08:22:57.635936+00:00 19994330.284999970347 29000000.013000011444 27869999.976000070572 3944529.129000068177 60336.349289584 2024-01-27T08:22:58.620080+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3948604.903999925125 60336.349301336 2024-01-27T08:22:59.635469+00:00 19994330.285999998450 29000000.006999969482 27869999.996999979019 3950722.974000095855 60336.349312908 2024-01-27T08:23:00.635235+00:00 19994330.282999999821 28999999.965999960899 27869999.923000000417 3948706.051999927033 60336.349324479 2024-01-27T08:23:01.635002+00:00 19994330.290000010282 29000000.011000040919 27870000.111999999732 3948970.996999979019 60336.349336050 2024-01-27T08:23:02.634768+00:00 19994330.289999991655 29000000.000999931246 27869999.949999999255 3947051.959000111092 60336.349347622 2024-01-27T08:23:03.634535+00:00 19994330.284000009298 29000000.020000100136 27870000.026999998838 3944202.112000000197 60336.349359193 2024-01-27T08:23:04.634302+00:00 19994330.283999979496 28999999.973999980837 27869999.958999991417 3948580.830999999773 60336.349370765 2024-01-27T08:23:05.634069+00:00 19994330.287000000477 29000000.056999921799 27870000.045000020415 3948529.083999998868 60336.349382336 2024-01-27T08:23:06.633835+00:00 19994330.288000021130 28999999.951000090688 27869999.991999980062 3945065.023000000045 60336.349393907 2024-01-27T08:23:07.633603+00:00 19994330.282999988645 29000000.037999991328 27869999.948000010103 3951019.003000001889 60336.349405479 2024-01-27T08:23:08.633369+00:00 19994330.291999999434 28999999.973999999464 27870000.046000000089 3950165.895000000019 60336.349417050 2024-01-27T08:23:09.633135+00:00 19994330.285000000149 29000000.015999998897 27869999.991999980062 3950835.057000000030 60336.349428622 2024-01-27T08:23:10.632902+00:00 19994330.282000008970 28999999.988999988884 27869999.972999989986 3952391.077000000048 60336.349440193 2024-01-27T08:23:11.632669+00:00 19994330.286000009626 28999999.978999998420 27869999.974000040442 3951521.957999996841 60336.349451764 2024-01-27T08:23:12.632436+00:00 19994330.283999979496 29000000.021000001580 27870000.018999990076 3952984.925999999046 60336.349463336 2024-01-27T08:23:13.632203+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3951323.069999999832 60336.349474907 2024-01-27T08:23:14.631969+00:00 19994330.290000021458 29000000.057999998331 27870000.066999968141 3950888.991000004113 60336.349486479 2024-01-27T08:23:15.631736+00:00 19994330.282999988645 28999999.960000008345 27869999.977000001818 3946506.015999995172 60336.349498050 2024-01-27T08:23:16.631503+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3949792.997000000905 60336.349509621 2024-01-27T08:23:17.631269+00:00 19994330.284000039101 28999999.949000000954 27870000.032000008970 3950734.964000002015 60336.349521193 2024-01-27T08:23:18.631037+00:00 19994330.284999970347 29000000.023999989033 27869999.949999991804 3951520.041000001132 60336.349532764 2024-01-27T08:23:19.630803+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3949204.988000005018 60336.349544335 2024-01-27T08:23:20.630570+00:00 19994330.287000000477 29000000.029000040144 27870000.046999931335 3947627.052999988198 60336.349556088 2024-01-27T08:23:21.645958+00:00 19994330.284000039101 28999999.986000001431 27869999.993999961764 3951263.910000010859 60336.349567478 2024-01-27T08:23:22.630103+00:00 19994330.288999971002 28999999.997999969870 27869999.950000051409 3950220.118999987841 60336.349579230 2024-01-27T08:23:23.645491+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3943880.942000002135 60336.349590621 2024-01-27T08:23:24.629637+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3953259.041000009049 60336.349602373 2024-01-27T08:23:25.645025+00:00 19994330.282999988645 28999999.979999959469 27869999.978999968618 3946731.939999998081 60336.349613763 2024-01-27T08:23:26.629170+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3947649.019999995828 60336.349625516 2024-01-27T08:23:27.644559+00:00 19994330.288000110537 28999999.960999969393 27869999.977000121027 3950432.938000007998 60336.349636906 2024-01-27T08:23:28.628704+00:00 19994330.285999890417 29000000.031000021845 27870000.013999938965 3948582.753999993205 60336.349648658 2024-01-27T08:23:29.644092+00:00 19994330.287000060081 28999999.963999990374 27869999.968999978155 3948375.320999994874 60336.349660049 2024-01-27T08:23:30.628237+00:00 19994330.287999991328 29000000.044000029564 27870000.009000059217 3945372.910000010859 60336.349671801 2024-01-27T08:23:31.643626+00:00 19994330.284000039101 28999999.967000011355 27869999.998999949545 3946841.010999992024 60336.349683192 2024-01-27T08:23:32.627771+00:00 19994330.281999949366 28999999.993000030518 27869999.980999950320 3946829.041999996174 60336.349694944 2024-01-27T08:23:33.643159+00:00 19994330.289000030607 28999999.967000011355 27870000.017000079155 3948537.021999999881 60336.349706335 2024-01-27T08:23:34.627304+00:00 19994330.286000009626 29000000.048999909312 27870000.029999971390 3949114.982000008225 60336.349718087 2024-01-27T08:23:35.642692+00:00 19994330.286000009626 28999999.984000090510 27869999.929999951273 3950760.922000005841 60336.349729477 2024-01-27T08:23:36.626838+00:00 19994330.287999991328 29000000.015999909490 27870000.078000068665 3947073.053999990225 60336.349741229 2024-01-27T08:23:37.642226+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3949785.960999995004 60336.349752620 2024-01-27T08:23:38.626372+00:00 19994330.286000009626 28999999.975000020117 27869999.904000040144 3948852.066000015009 60336.349764192 2024-01-27T08:23:39.626138+00:00 19994330.284999970347 29000000.049000021070 27870000.085999999195 3948890.990999997128 60336.349775763 2024-01-27T08:23:40.625905+00:00 19994330.289000030607 28999999.952999949455 27869999.948999989778 3950669.995999991894 60336.349787334 2024-01-27T08:23:41.625671+00:00 19994330.284999970347 28999999.997000098228 27870000.019000008702 3950902.030000001192 60336.349798906 2024-01-27T08:23:42.625439+00:00 19994330.282000061125 29000000.012999888510 27870000.000000000000 3952281.927000015974 60336.349810477 2024-01-27T08:23:43.625205+00:00 19994330.291000008583 28999999.991000059992 27870000.091999989003 3954273.041999996174 60336.349822229 2024-01-27T08:23:44.640593+00:00 19994330.285999890417 28999999.960999969393 27869999.884999990463 3956345.945999979973 60336.349833620 2024-01-27T08:23:45.624739+00:00 19994330.286000009626 29000000.046999998391 27869999.971000019461 3950369.013000010978 60336.349845372 2024-01-27T08:23:46.640127+00:00 19994330.282999988645 28999999.962000001222 27870000.039999991655 3948998.078000009060 60336.349856762 2024-01-27T08:23:47.624272+00:00 19994330.290000081062 29000000.047000009567 27870000.023999989033 3949048.044999986887 60336.349868515 2024-01-27T08:23:48.639660+00:00 19994330.281999949366 28999999.999999988824 27869999.998000029474 3945359.877000004053 60336.349879905 2024-01-27T08:23:49.623805+00:00 19994330.289000030607 28999999.952000018209 27869999.988999959081 3953829.062999994028 60336.349891657 2024-01-27T08:23:50.639195+00:00 19994330.284999970347 29000000.022999968380 27870000.042000059038 3951349.036000012886 60336.349903048 2024-01-27T08:23:51.623339+00:00 19994330.289000000805 29000000.011000011116 27869999.914999961853 3951577.954999982845 60336.349914800 2024-01-27T08:23:52.638728+00:00 19994330.285999998450 29000000.002000000328 27870000.060999989510 3946072.062000005972 60336.349926190 2024-01-27T08:23:53.622872+00:00 19994330.282999999821 28999999.986999988556 27869999.964000049978 3953772.962999999989 60336.349937943 2024-01-27T08:23:54.638261+00:00 19994330.283999990672 29000000.006000038236 27869999.992999970913 3950084.911000012886 60336.349949333 2024-01-27T08:23:55.622406+00:00 19994330.287000000477 28999999.971999939531 27870000.054000020027 3949225.976999998093 60336.349961086 2024-01-27T08:23:56.637794+00:00 19994330.287000000477 29000000.029000040144 27869999.916999999434 3953792.099999994040 60336.349972476 2024-01-27T08:23:57.621940+00:00 19994330.291000008583 29000000.000000000000 27870000.048000041395 3946071.009999989998 60336.349984229 2024-01-27T08:23:58.637327+00:00 19994330.285000000149 28999999.999000009149 27870000.001999970526 3955059.974999994040 60336.349995619 2024-01-27T08:23:59.621473+00:00 19994330.284000009298 29000000.003999948502 27870000.028000000864 3947359.921000003815 60336.350007371 2024-01-27T08:24:00.636861+00:00 19994330.285999979824 29000000.020000040531 27869999.990999940783 3947929.033000022173 60336.350018762 2024-01-27T08:24:01.621007+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3946217.070999979973 60336.350030514 2024-01-27T08:24:02.636395+00:00 19994330.285000000149 28999999.987000048161 27869999.970000028610 3943055.022000014782 60336.350041904 2024-01-27T08:24:03.620540+00:00 19994330.282999988645 28999999.978999968618 27870000.001000050455 3942917.926999986172 60336.350053657 2024-01-27T08:24:04.635928+00:00 19994330.294000029564 29000000.028000000864 27869999.977000001818 3947909.995000004768 60336.350065047 2024-01-27T08:24:05.620074+00:00 19994330.280999958515 29000000.016999959946 27869999.998000029474 3944659.009000002872 60336.350076799 2024-01-27T08:24:06.635462+00:00 19994330.287999991328 28999999.981000069529 27870000.046999931335 3944076.011999994982 60336.350088371 2024-01-27T08:24:07.635228+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3943494.995999991894 60336.350099942 2024-01-27T08:24:08.634995+00:00 19994330.283999979496 28999999.991999980062 27870000.004000071436 3945280.034000008833 60336.350111513 2024-01-27T08:24:09.634762+00:00 19994330.285000029951 29000000.008000019938 27869999.987999919802 3944097.993000001181 60336.350123085 2024-01-27T08:24:10.634529+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3949241.093999981880 60336.350134656 2024-01-27T08:24:11.634295+00:00 19994330.286000009626 28999999.987999919802 27869999.966000080109 3944517.893999993801 60336.350146228 2024-01-27T08:24:12.634062+00:00 19994330.287000000477 29000000.007000088692 27870000.059999939054 3943773.007000029087 60336.350157799 2024-01-27T08:24:13.633829+00:00 19994330.285999950022 29000000.000000000000 27869999.935000058264 3944730.972999989986 60336.350169370 2024-01-27T08:24:14.633596+00:00 19994330.286000009626 28999999.993999961764 27869999.975999951363 3947213.076000034809 60336.350180942 2024-01-27T08:24:15.633362+00:00 19994330.282000008970 28999999.996000051498 27870000.070000048727 3947235.859999955166 60336.350192513 2024-01-27T08:24:16.633129+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3948991.053000032902 60336.350204085 2024-01-27T08:24:17.632896+00:00 19994330.286000069231 28999999.997999910265 27869999.951000001281 3948429.102999985218 60336.350215656 2024-01-27T08:24:18.632662+00:00 19994330.288999918848 29000000.003000020981 27870000.013000000268 3943675.912999988068 60336.350227227 2024-01-27T08:24:19.632429+00:00 19994330.286000009626 28999999.991000059992 27869999.984999988228 3946527.995000004768 60336.350238799 2024-01-27T08:24:20.632196+00:00 19994330.284000039101 29000000.006999969482 27870000.037999998778 3948274.938000022899 60336.350250370 2024-01-27T08:24:21.631963+00:00 19994330.286999940872 29000000.008000019938 27869999.961000010371 3949232.143999993801 60336.350261942 2024-01-27T08:24:22.631729+00:00 19994330.284000039101 29000000.000000000000 27870000.006999999285 3945652.935999989975 60336.350273513 2024-01-27T08:24:23.631496+00:00 19994330.287999991328 28999999.962000001222 27869999.984999980778 3943772.015999972820 60336.350285084 2024-01-27T08:24:24.631263+00:00 19994330.284999970347 29000000.024999991059 27869999.997000008821 3946008.985000013839 60336.350296656 2024-01-27T08:24:25.631030+00:00 19994330.290000081062 29000000.006000000983 27870000.039000000805 3948598.935999989975 60336.350308227 2024-01-27T08:24:26.630796+00:00 19994330.286000009626 28999999.978000018746 27869999.941999968141 3945502.096000016201 60336.350319798 2024-01-27T08:24:27.630563+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3947265.981999992859 60336.350331370 2024-01-27T08:24:28.630330+00:00 19994330.282999988645 29000000.035000000149 27870000.059000018984 3946475.942000031006 60336.350342941 2024-01-27T08:24:29.630097+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3947174.055999993812 60336.350354693 2024-01-27T08:24:30.645485+00:00 19994330.286000009626 28999999.994999971241 27869999.986000001431 3948565.096000016201 60336.350366084 2024-01-27T08:24:31.629630+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3948429.870999991894 60336.350377836 2024-01-27T08:24:32.645019+00:00 19994330.289999961853 29000000.017000019550 27869999.989000018686 3949184.064999998081 60336.350389226 2024-01-27T08:24:33.629163+00:00 19994330.286999940872 29000000.000999990851 27869999.953000009060 3949300.962000011932 60336.350400979 2024-01-27T08:24:34.644552+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3946695.037999988068 60336.350412369 2024-01-27T08:24:35.628698+00:00 19994330.282000061125 29000000.013000011444 27870000.052999969572 3944855.951999961864 60336.350424121 2024-01-27T08:24:36.644085+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3949614.981999992859 60336.350435512 2024-01-27T08:24:37.628231+00:00 19994330.286000009626 28999999.956000030041 27869999.944999929518 3945975.946000040043 60336.350447264 2024-01-27T08:24:38.643618+00:00 19994330.285999890417 29000000.068000018597 27870000.032999988645 3946153.111999989022 60336.350458655 2024-01-27T08:24:39.627765+00:00 19994330.288000110537 28999999.960999969393 27869999.967000011355 3945889.933000028133 60336.350470407 2024-01-27T08:24:40.643153+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3945249.966999948025 60336.350481797 2024-01-27T08:24:41.627298+00:00 19994330.284999970347 29000000.025000099093 27870000.062999960035 3945526.140000044834 60336.350493549 2024-01-27T08:24:42.642686+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3947194.861000000965 60336.350504940 2024-01-27T08:24:43.626831+00:00 19994330.285000089556 29000000.009999990463 27870000.054999951273 3946454.084999979008 60336.350516692 2024-01-27T08:24:44.642219+00:00 19994330.287999991328 28999999.995999928564 27869999.969000101089 3943788.001999973785 60336.350528083 2024-01-27T08:24:45.626365+00:00 19994330.285000000149 29000000.018000010401 27869999.997999910265 3951241.046000003815 60336.350539654 2024-01-27T08:24:46.626132+00:00 19994330.287999998778 28999999.973999980837 27870000.014999989420 3942846.938000022899 60336.350551226 2024-01-27T08:24:47.625898+00:00 19994330.285999998450 29000000.018000010401 27869999.930000070482 3947300.074999988079 60336.350562797 2024-01-27T08:24:48.625665+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3948944.958999990951 60336.350574369 2024-01-27T08:24:49.625432+00:00 19994330.284000009298 28999999.981000069529 27870000.025000099093 3953549.892000020016 60336.350585940 2024-01-27T08:24:50.625198+00:00 19994330.288999989629 28999999.993999961764 27869999.963999990374 3946426.055999993812 60336.350597511 2024-01-27T08:24:51.624965+00:00 19994330.282999988645 29000000.003999948502 27870000.029999971390 3951807.065999985207 60336.350609083 2024-01-27T08:24:52.624731+00:00 19994330.284000009298 29000000.019999980927 27870000.028000000864 3946897.851000010967 60336.350620835 2024-01-27T08:24:53.640120+00:00 19994330.289999991655 28999999.973000049591 27869999.960000038147 3946124.000000000000 60336.350632225 2024-01-27T08:24:54.624265+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3947980.060999989975 60336.350643978 2024-01-27T08:24:55.639653+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3946080.027999997139 60336.350655368 2024-01-27T08:24:56.623798+00:00 19994330.282000008970 28999999.983000040054 27870000.000999998301 3944019.989000021946 60336.350667120 2024-01-27T08:24:57.639187+00:00 19994330.287000000477 28999999.993999961764 27870000.006999991834 3947318.063000022899 60336.350678511 2024-01-27T08:24:58.623332+00:00 19994330.284000009298 29000000.004999998957 27870000.037999998778 3945230.015999972820 60336.350690263 2024-01-27T08:24:59.638721+00:00 19994330.286000009626 28999999.978999998420 27869999.946000009775 3949701.837999999989 60336.350701653 2024-01-27T08:25:00.622866+00:00 19994330.289999961853 29000000.051999989897 27870000.094999980181 3947400.119000018109 60336.350713406 2024-01-27T08:25:01.638254+00:00 19994330.286000009626 28999999.976000010967 27869999.929000020027 3945345.925000011921 60336.350724796 2024-01-27T08:25:02.622400+00:00 19994330.286000009626 29000000.015999998897 27870000.043999999762 3949618.025999962818 60336.350736548 2024-01-27T08:25:03.637788+00:00 19994330.287000000477 28999999.959999978542 27869999.951000008732 3946309.993000030983 60336.350747939 2024-01-27T08:25:04.621933+00:00 19994330.281000021845 29000000.008999999613 27870000.003999978304 3942926.009000002872 60336.350759691 2024-01-27T08:25:05.637321+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3943298.009999989998 60336.350771082 2024-01-27T08:25:06.621467+00:00 19994330.289999961853 28999999.991000000387 27870000.050000008196 3944816.996999979019 60336.350782834 2024-01-27T08:25:07.636853+00:00 19994330.285000029951 28999999.988000039011 27869999.934999998659 3949396.022000014782 60336.350794225 2024-01-27T08:25:08.621000+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3947204.851000010967 60336.350805976 2024-01-27T08:25:09.636387+00:00 19994330.285999950022 29000000.032000008970 27870000.022000011057 3946293.087999999989 60336.350817367 2024-01-27T08:25:10.620534+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3948124.037999988068 60336.350829119 2024-01-27T08:25:11.635921+00:00 19994330.285000029951 28999999.939000010490 27869999.991000000387 3947983.930999993812 60336.350840510 2024-01-27T08:25:12.620067+00:00 19994330.286999940872 29000000.075999978930 27870000.026000019163 3944150.991999983788 60336.350852262 2024-01-27T08:25:13.635455+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3946294.119000018109 60336.350863653 2024-01-27T08:25:14.619600+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3944728.967000008095 60336.350875405 2024-01-27T08:25:15.634988+00:00 19994330.287000060081 29000000.012999951839 27870000.057999968529 3949535.018999993801 60336.350886976 2024-01-27T08:25:16.634755+00:00 19994330.286000009626 28999999.984000030905 27869999.986000061035 3946005.019999980927 60336.350898548 2024-01-27T08:25:17.634522+00:00 19994330.283999919891 28999999.980999950320 27869999.955999970436 3946538.904000043869 60336.350910119 2024-01-27T08:25:18.634289+00:00 19994330.287000060081 29000000.028000000864 27870000.077000018209 3947303.157999933232 60336.350921690 2024-01-27T08:25:19.634056+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3949752.004000068177 60336.350933262 2024-01-27T08:25:20.633822+00:00 19994330.287000060081 29000000.012000080198 27870000.011999960989 3950497.842000008095 60336.350944833 2024-01-27T08:25:21.633589+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3947102.057999968994 60336.350956405 2024-01-27T08:25:22.633356+00:00 19994330.289000030607 29000000.048999909312 27870000.050999999046 3947535.847000002861 60336.350967976 2024-01-27T08:25:23.633123+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3950425.154999970924 60336.350979547 2024-01-27T08:25:24.632890+00:00 19994330.286000009626 29000000.039999961853 27870000.039999961853 3943278.971000074875 60336.350991119 2024-01-27T08:25:25.632656+00:00 19994330.286000009626 28999999.971999999136 27870000.007000088692 3950366.956999897957 60336.351002690 2024-01-27T08:25:26.632422+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3943124.023000001907 60336.351014262 2024-01-27T08:25:27.632190+00:00 19994330.282999988645 29000000.028000000864 27869999.988999959081 3949528.953999996185 60336.351025833 2024-01-27T08:25:28.631956+00:00 19994330.289999961853 28999999.980999950320 27870000.014000058174 3951301.111000061035 60336.351037404 2024-01-27T08:25:29.631723+00:00 19994330.286999940872 28999999.971000079066 27869999.960000038147 3947002.008000016212 60336.351048976 2024-01-27T08:25:30.631489+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3949076.975999950897 60336.351060547 2024-01-27T08:25:31.631256+00:00 19994330.281999949366 28999999.978999968618 27870000.019000049680 3950015.067000031006 60336.351072118 2024-01-27T08:25:32.631023+00:00 19994330.287000060081 29000000.014000058174 27870000.031999949366 3951400.981999992859 60336.351083690 2024-01-27T08:25:33.630790+00:00 19994330.284999970347 29000000.011000040919 27869999.925999999046 3948688.861999989022 60336.351095261 2024-01-27T08:25:34.630557+00:00 19994330.286000009626 28999999.998999949545 27870000.045000001788 3950074.070999979973 60336.351106832 2024-01-27T08:25:35.630323+00:00 19994330.287999991328 28999999.960000038147 27869999.962000001222 3947611.957000017166 60336.351118404 2024-01-27T08:25:36.630090+00:00 19994330.287000060081 29000000.059000000358 27870000.030000001192 3948452.075000048149 60336.351129975 2024-01-27T08:25:37.629857+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3943944.032999991905 60336.351141547 2024-01-27T08:25:38.629624+00:00 19994330.286999940872 29000000.017999991775 27870000.037999991328 3950135.934000014793 60336.351153299 2024-01-27T08:25:39.645011+00:00 19994330.287000000477 29000000.010000020266 27870000.017000019550 3948877.056999921799 60336.351164689 2024-01-27T08:25:40.629157+00:00 19994330.285000000149 28999999.963999990374 27869999.998999979347 3948049.933000088204 60336.351176442 2024-01-27T08:25:41.644545+00:00 19994330.285000000149 29000000.028000000864 27869999.953000009060 3950119.058999896049 60336.351187832 2024-01-27T08:25:42.628690+00:00 19994330.287000000477 29000000.052999999374 27870000.048000011593 3948758.983000040054 60336.351199584 2024-01-27T08:25:43.644079+00:00 19994330.287000000477 28999999.942000001669 27870000.004000011832 3948703.000000000000 60336.351210975 2024-01-27T08:25:44.628224+00:00 19994330.285000000149 29000000.008999999613 27870000.015999969095 3948373.939000010025 60336.351222727 2024-01-27T08:25:45.643613+00:00 19994330.285999998450 28999999.996999979019 27869999.981000009924 3949066.108000040054 60336.351234118 2024-01-27T08:25:46.627757+00:00 19994330.286000009626 29000000.030000030994 27869999.994000021368 3952377.917999982834 60336.351245870 2024-01-27T08:25:47.643145+00:00 19994330.285000000149 28999999.959999978542 27869999.935999989510 3952624.100999950897 60336.351257260 2024-01-27T08:25:48.627291+00:00 19994330.287000000477 29000000.017000019550 27870000.068000018597 3947560.934000014793 60336.351268832 2024-01-27T08:25:49.627058+00:00 19994330.285000000149 28999999.967999991030 27869999.941999968141 3949203.947999954224 60336.351280403 2024-01-27T08:25:50.626825+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3952250.994000076782 60336.351291975 2024-01-27T08:25:51.626591+00:00 19994330.285999979824 29000000.018000010401 27870000.013999998569 3947047.004999995232 60336.351303546 2024-01-27T08:25:52.626358+00:00 19994330.288000050932 28999999.981000009924 27870000.019000049680 3948039.937999964226 60336.351315117 2024-01-27T08:25:53.626124+00:00 19994330.283999979496 29000000.009999990463 27869999.948000010103 3948610.187999964226 60336.351326689 2024-01-27T08:25:54.625891+00:00 19994330.285000029951 28999999.999000068754 27870000.075999978930 3951918.968000053894 60336.351338260 2024-01-27T08:25:55.625659+00:00 19994330.283999979496 29000000.003999948502 27869999.995999928564 3942926.925999999046 60336.351349832 2024-01-27T08:25:56.625425+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3948087.993000030983 60336.351361403 2024-01-27T08:25:57.625191+00:00 19994330.286000009626 28999999.960999969393 27869999.912999991328 3948000.976999998093 60336.351372974 2024-01-27T08:25:58.624958+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3945855.100000023842 60336.351384546 2024-01-27T08:25:59.624726+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3953113.899999976158 60336.351396117 2024-01-27T08:26:00.624493+00:00 19994330.286000009626 29000000.055999990553 27870000.057999968529 3945738.059000014793 60336.351407688 2024-01-27T08:26:01.624259+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3945078.881999969017 60336.351419440 2024-01-27T08:26:02.639646+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3947619.085999966133 60336.351430831 2024-01-27T08:26:03.623792+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3946360.989000082016 60336.351442583 2024-01-27T08:26:04.639180+00:00 19994330.287000000477 29000000.015999909490 27869999.985999941826 3950910.003999948967 60336.351453974 2024-01-27T08:26:05.623326+00:00 19994330.283999979496 28999999.993000030518 27870000.049000021070 3946436.939000010025 60336.351465726 2024-01-27T08:26:06.638714+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3948701.062999964226 60336.351477116 2024-01-27T08:26:07.622859+00:00 19994330.284999970347 28999999.991999980062 27870000.060999989510 3952300.003000020981 60336.351488869 2024-01-27T08:26:08.638247+00:00 19994330.288000110537 29000000.017000079155 27869999.990000009537 3950142.019000052940 60336.351500259 2024-01-27T08:26:09.622393+00:00 19994330.281999949366 28999999.986999988556 27869999.958999991417 3948929.945999979973 60336.351512011 2024-01-27T08:26:10.637781+00:00 19994330.292000059038 29000000.046000000089 27870000.041000008583 3951786.985999941826 60336.351523402 2024-01-27T08:26:11.621926+00:00 19994330.285999890417 28999999.944000009447 27869999.958999991417 3947362.124000072014 60336.351535154 2024-01-27T08:26:12.637314+00:00 19994330.285000089556 28999999.985999941826 27870000.019999980927 3950353.050999999046 60336.351546545 2024-01-27T08:26:13.621459+00:00 19994330.288999918848 29000000.074999999255 27870000.054000001401 3946938.914999961853 60336.351558297 2024-01-27T08:26:14.636848+00:00 19994330.284000039101 28999999.966999989003 27869999.988000009209 3945185.896000028122 60336.351569687 2024-01-27T08:26:15.620993+00:00 19994330.284000039101 29000000.035000011325 27870000.030999999493 3945761.093999981880 60336.351581439 2024-01-27T08:26:16.636381+00:00 19994330.284999970347 28999999.971999991685 27869999.955999989063 3945066.990999937057 60336.351592830 2024-01-27T08:26:17.620527+00:00 19994330.289000030607 28999999.980000019073 27869999.979000020772 3951731.985000013839 60336.351604582 2024-01-27T08:26:18.635914+00:00 19994330.286999940872 29000000.021999981254 27870000.031999979168 3948857.940000057220 60336.351615973 2024-01-27T08:26:19.620060+00:00 19994330.282999988645 28999999.935999989510 27869999.955000009388 3947608.085999966133 60336.351627725 2024-01-27T08:26:20.635448+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3946097.973000050057 60336.351639116 2024-01-27T08:26:21.619594+00:00 19994330.287999991328 29000000.014000028372 27869999.995999988168 3944971.993999958038 60336.351650868 2024-01-27T08:26:22.634982+00:00 19994330.286000009626 29000000.032000008970 27869999.988000009209 3945930.955000042915 60336.351662259 2024-01-27T08:26:23.619127+00:00 19994330.284999970347 28999999.977999988943 27870000.050999999046 3946769.038999915123 60336.351674011 2024-01-27T08:26:24.634515+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3951550.032999991905 60336.351685582 2024-01-27T08:26:25.634282+00:00 19994330.284000039101 28999999.984000030905 27869999.999000009149 3950954.007000089157 60336.351697153 2024-01-27T08:26:26.634049+00:00 19994330.286000009626 28999999.992999970913 27870000.024999979883 3947841.067999958992 60336.351708725 2024-01-27T08:26:27.633815+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3947644.847000002861 60336.351720296 2024-01-27T08:26:28.633582+00:00 19994330.280999898911 28999999.971999999136 27869999.963999990374 3946662.070000051986 60336.351731868 2024-01-27T08:26:29.633350+00:00 19994330.286000009626 29000000.030000030994 27870000.039999961853 3948423.056999921799 60336.351743439 2024-01-27T08:26:30.633116+00:00 19994330.284000039101 28999999.980999950320 27869999.937000039965 3948734.958999990951 60336.351755010 2024-01-27T08:26:31.632883+00:00 19994330.289000030607 29000000.002000089735 27869999.984000030905 3944877.961000084877 60336.351766582 2024-01-27T08:26:32.632650+00:00 19994330.289999961853 29000000.020999908447 27870000.049000021070 3950689.058999896049 60336.351778153 2024-01-27T08:26:33.632416+00:00 19994330.282999999821 29000000.017000079155 27870000.019999980927 3945036.960000038147 60336.351789724 2024-01-27T08:26:34.632182+00:00 19994330.285000000149 28999999.974999900907 27869999.991999980062 3951427.930000067223 60336.351801296 2024-01-27T08:26:35.631949+00:00 19994330.287999998778 29000000.006000038236 27870000.023999929428 3946933.092999935150 60336.351812867 2024-01-27T08:26:36.631717+00:00 19994330.282000008970 28999999.983999971300 27869999.967000011355 3951943.968000053894 60336.351824438 2024-01-27T08:26:37.631483+00:00 19994330.287000000477 28999999.979000091553 27869999.953999999911 3948498.036999940872 60336.351836010 2024-01-27T08:26:38.631250+00:00 19994330.289000000805 29000000.021999958903 27870000.055999990553 3949702.896000028122 60336.351847581 2024-01-27T08:26:39.631017+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3945623.085999966133 60336.351859152 2024-01-27T08:26:40.630783+00:00 19994330.284000009298 29000000.029000040144 27870000.022000070661 3951695.027999997139 60336.351870724 2024-01-27T08:26:41.630550+00:00 19994330.285000000149 28999999.968999978155 27869999.939999941736 3946669.022000073921 60336.351882295 2024-01-27T08:26:42.630317+00:00 19994330.285000000149 29000000.023999929428 27870000.014000058174 3948687.976999998093 60336.351893866 2024-01-27T08:26:43.630084+00:00 19994330.282999988645 28999999.979000091553 27869999.970999959856 3949248.939999938011 60336.351905438 2024-01-27T08:26:44.629851+00:00 19994330.288000021130 29000000.004999998957 27870000.050999999046 3949570.960000038147 60336.351917009 2024-01-27T08:26:45.629617+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3951150.146000028122 60336.351928581 2024-01-27T08:26:46.629383+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3948164.989999889862 60336.351940152 2024-01-27T08:26:47.629151+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3948880.877000092994 60336.351951905 2024-01-27T08:26:48.644539+00:00 19994330.285999950022 29000000.034000039101 27870000.032999988645 3952174.003999948967 60336.351963295 2024-01-27T08:26:49.628684+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3952087.113000034820 60336.351974866 2024-01-27T08:26:50.628451+00:00 19994330.282999988645 29000000.011999998242 27869999.983000040054 3948980.001999973785 60336.351986438 2024-01-27T08:26:51.628218+00:00 19994330.286000009626 29000000.013000000268 27869999.947000000626 3945592.975000023842 60336.351998009 2024-01-27T08:26:52.627984+00:00 19994330.291999999434 28999999.956000000238 27870000.006999999285 3951638.919000030030 60336.352009580 2024-01-27T08:26:53.627751+00:00 19994330.283999979496 29000000.010999988765 27870000.021999999881 3948733.947999954224 60336.352021152 2024-01-27T08:26:54.627518+00:00 19994330.286000009626 29000000.013999998569 27870000.024999991059 3950436.016999959946 60336.352032723 2024-01-27T08:26:55.627285+00:00 19994330.289000030607 28999999.996000021696 27869999.925999999046 3947500.045000075828 60336.352044295 2024-01-27T08:26:56.627051+00:00 19994330.285999950022 28999999.985999971628 27870000.026000019163 3947179.088999987114 60336.352055866 2024-01-27T08:26:57.626818+00:00 19994330.282000008970 28999999.995000001043 27869999.994999971241 3949730.878999948967 60336.352067437 2024-01-27T08:26:58.626584+00:00 19994330.286000069231 29000000.015000019222 27870000.032000008970 3950104.131000041962 60336.352079009 2024-01-27T08:26:59.626351+00:00 19994330.288999918848 29000000.001999970526 27869999.973000019789 3947918.814999938011 60336.352090580 2024-01-27T08:27:00.626119+00:00 19994330.285000089556 29000000.011000040919 27870000.039000000805 3950469.074000000954 60336.352102152 2024-01-27T08:27:01.625885+00:00 19994330.285999890417 28999999.940000001341 27869999.972999989986 3950565.049000024796 60336.352113723 2024-01-27T08:27:02.625651+00:00 19994330.287000060081 29000000.041000008583 27870000.006999969482 3949883.943000078201 60336.352125294 2024-01-27T08:27:03.625419+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3952754.979999899864 60336.352136866 2024-01-27T08:27:04.625185+00:00 19994330.281000021845 28999999.960999969393 27870000.017000019550 3954020.154000043869 60336.352148437 2024-01-27T08:27:05.624951+00:00 19994330.286000009626 29000000.035000029951 27869999.983999971300 3952547.832999945153 60336.352160008 2024-01-27T08:27:06.624719+00:00 19994330.288999918848 28999999.996999979019 27869999.994000021368 3957450.004000068177 60336.352171580 2024-01-27T08:27:07.624486+00:00 19994330.285000089556 28999999.986000061035 27870000.018999990076 3948785.975000023842 60336.352183151 2024-01-27T08:27:08.624252+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3949683.062999964226 60336.352194903 2024-01-27T08:27:09.639640+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3949034.942000031006 60336.352206294 2024-01-27T08:27:10.623786+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3951223.062999964226 60336.352218046 2024-01-27T08:27:11.639173+00:00 19994330.282000061125 28999999.988999959081 27869999.971000079066 3949132.031999946106 60336.352229436 2024-01-27T08:27:12.623319+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3948686.954000114929 60336.352241189 2024-01-27T08:27:13.638707+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3946955.092999935150 60336.352252579 2024-01-27T08:27:14.622852+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3950182.939000010025 60336.352264332 2024-01-27T08:27:15.638241+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3947704.998999952804 60336.352275722 2024-01-27T08:27:16.622385+00:00 19994330.284999970347 28999999.981000069529 27870000.013999938965 3946256.932000041008 60336.352287474 2024-01-27T08:27:17.637774+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3953322.126000047196 60336.352298865 2024-01-27T08:27:18.621920+00:00 19994330.283000111580 29000000.064000010490 27869999.986000061035 3947095.952999948990 60336.352310617 2024-01-27T08:27:19.637308+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3950178.986999989022 60336.352322008 2024-01-27T08:27:20.621453+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3942788.983999968041 60336.352333760 2024-01-27T08:27:21.636841+00:00 19994330.289999961853 29000000.050999999046 27870000.035000089556 3944452.059000014793 60336.352345150 2024-01-27T08:27:22.620987+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3950907.030000091065 60336.352356902 2024-01-27T08:27:23.636375+00:00 19994330.283999919891 28999999.994000080973 27869999.960999969393 3952604.984999895096 60336.352368293 2024-01-27T08:27:24.620520+00:00 19994330.282999988645 29000000.008000019938 27869999.960999969393 3949433.814000010025 60336.352380045 2024-01-27T08:27:25.635908+00:00 19994330.286000009626 28999999.979999899864 27869999.997000098228 3942748.171000003815 60336.352391436 2024-01-27T08:27:26.620053+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3949605.951000093948 60336.352403188 2024-01-27T08:27:27.635442+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3945835.104999899864 60336.352414579 2024-01-27T08:27:28.619588+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3946812.914000033867 60336.352426331 2024-01-27T08:27:29.634976+00:00 19994330.282000001520 29000000.024999991059 27870000.004999998957 3947605.965999960899 60336.352437722 2024-01-27T08:27:30.619120+00:00 19994330.287999998778 28999999.986000020057 27869999.989999998361 3946084.071000099182 60336.352449473 2024-01-27T08:27:31.634508+00:00 19994330.287000000477 28999999.980999980122 27870000.024999998510 3945514.023999928962 60336.352461045 2024-01-27T08:27:32.634275+00:00 19994330.285999979824 29000000.050999999046 27870000.052999999374 3946806.947000027169 60336.352472616 2024-01-27T08:27:33.634043+00:00 19994330.282000008970 28999999.953000009060 27869999.953999999911 3949042.963999987114 60336.352484188 2024-01-27T08:27:34.633809+00:00 19994330.288000021130 28999999.985000010580 27869999.971000019461 3946143.014000058174 60336.352495759 2024-01-27T08:27:35.633576+00:00 19994330.285999979824 29000000.024000018835 27869999.984000001103 3948316.086000001058 60336.352507330 2024-01-27T08:27:36.633342+00:00 19994330.288000021130 28999999.997999969870 27870000.062999989837 3947880.900999999139 60336.352518902 2024-01-27T08:27:37.633110+00:00 19994330.285999979824 29000000.000999990851 27870000.000000000000 3949292.975000001024 60336.352530473 2024-01-27T08:27:38.632876+00:00 19994330.287000000477 28999999.999000009149 27869999.969999998808 3950787.049000001047 60336.352542045 2024-01-27T08:27:39.632643+00:00 19994330.282999988645 28999999.985000010580 27869999.948000010103 3952945.972999996971 60336.352553616 2024-01-27T08:27:40.632409+00:00 19994330.286000009626 29000000.022999998182 27870000.103999968618 3945711.086000002921 60336.352565187 2024-01-27T08:27:41.632176+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3949659.862999998033 60336.352576759 2024-01-27T08:27:42.631943+00:00 19994330.285000029951 29000000.000999990851 27870000.033000048250 3951066.127000004053 60336.352588330 2024-01-27T08:27:43.631710+00:00 19994330.286000009626 28999999.996999979019 27869999.936999980360 3946020.959999992978 60336.352599901 2024-01-27T08:27:44.631477+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3950513.962999999989 60336.352611473 2024-01-27T08:27:45.631243+00:00 19994330.286000009626 28999999.987999919802 27870000.008999999613 3948141.115000002086 60336.352623044 2024-01-27T08:27:46.631010+00:00 19994330.283999979496 28999999.989000078291 27869999.968999978155 3945458.851000003982 60336.352634615 2024-01-27T08:27:47.630777+00:00 19994330.282999988645 29000000.010999921709 27869999.995999988168 3949714.037999995053 60336.352646187 2024-01-27T08:27:48.630544+00:00 19994330.287000000477 29000000.034000039101 27870000.092999991030 3948067.013000003994 60336.352657577 2024-01-27T08:27:49.614689+00:00 19994330.288000050932 29000000.000000000000 27869999.986999988556 3944463.957999996841 60336.352669329 2024-01-27T08:27:50.630077+00:00 19994330.283999979496 28999999.965000029653 27869999.961000081152 3953045.083000003826 60336.352680720 2024-01-27T08:27:51.614222+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3950326.013999999035 60336.352692472 2024-01-27T08:27:52.629610+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3949926.049999997020 60336.352703863 2024-01-27T08:27:53.613756+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3951100.890000001062 60336.352715615 2024-01-27T08:27:54.629143+00:00 19994330.284000039101 28999999.957000020891 27869999.975999951363 3952552.031000003219 60336.352727186 2024-01-27T08:27:55.628910+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3948782.997999995947 60336.352738758 2024-01-27T08:27:56.628678+00:00 19994330.283999919891 29000000.018000010401 27870000.014000058174 3950757.050999999046 60336.352750329 2024-01-27T08:27:57.628444+00:00 19994330.289000030607 28999999.986999988556 27870000.023999929428 3948489.000000000000 60336.352761901 2024-01-27T08:27:58.628211+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3951276.942000002135 60336.352773472 2024-01-27T08:27:59.627978+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3951118.050999999046 60336.352785043 2024-01-27T08:28:00.627745+00:00 19994330.290000081062 29000000.014000058174 27870000.042999979109 3950567.021999999881 60336.352796615 2024-01-27T08:28:01.627511+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3948078.886000006925 60336.352808186 2024-01-27T08:28:02.627277+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3949584.015000001062 60336.352819758 2024-01-27T08:28:03.627044+00:00 19994330.287999991328 29000000.044000029564 27870000.039999961853 3947073.100999996066 60336.352831329 2024-01-27T08:28:04.626812+00:00 19994330.284999970347 28999999.999000001699 27869999.952999949455 3948667.964000002015 60336.352842900 2024-01-27T08:28:05.626578+00:00 19994330.284000039101 28999999.969000000507 27869999.990000009537 3946583.991999999154 60336.352854472 2024-01-27T08:28:06.626345+00:00 19994330.289999961853 29000000.013000000268 27870000.060000058264 3945504.009000002872 60336.352866043 2024-01-27T08:28:07.626111+00:00 19994330.281000021845 28999999.984000001103 27869999.955999970436 3949477.974999994040 60336.352877614 2024-01-27T08:28:08.625878+00:00 19994330.286999940872 29000000.000000011176 27870000.000000000000 3948704.034999995958 60336.352889186 2024-01-27T08:28:09.625645+00:00 19994330.284000039101 28999999.986999988556 27869999.958999998868 3944305.974000006914 60336.352900757 2024-01-27T08:28:10.625412+00:00 19994330.289000030607 28999999.995000001043 27870000.014000009745 3943903.998999983072 60336.352912328 2024-01-27T08:28:11.625178+00:00 19994330.284999970347 29000000.022999998182 27870000.077999990433 3944572.957000017166 60336.352923900 2024-01-27T08:28:12.624945+00:00 19994330.287999991328 29000000.023999989033 27870000.024000000209 3947983.053000003099 60336.352935471 2024-01-27T08:28:13.624712+00:00 19994330.287000060081 28999999.959999978542 27869999.965999990702 3947582.042999982834 60336.352947042 2024-01-27T08:28:14.624478+00:00 19994330.282999988645 28999999.989000018686 27869999.921999990940 3948342.892000020016 60336.352958614 2024-01-27T08:28:15.624246+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3947957.028999983799 60336.352970185 2024-01-27T08:28:16.624013+00:00 19994330.284999970347 29000000.019999980927 27870000.006999999285 3951612.964000015985 60336.352981756 2024-01-27T08:28:17.623779+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3949748.086999983061 60336.352993509 2024-01-27T08:28:18.639167+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3944132.872999995947 60336.353004899 2024-01-27T08:28:19.623312+00:00 19994330.291000008583 28999999.970999959856 27869999.974000040442 3950429.093000025023 60336.353016652 2024-01-27T08:28:20.638700+00:00 19994330.287999998778 29000000.048000041395 27870000.023999989033 3947206.020999997854 60336.353028042 2024-01-27T08:28:21.622847+00:00 19994330.285000000149 28999999.967999938875 27869999.958999991417 3942307.923999994993 60336.353039795 2024-01-27T08:28:22.638234+00:00 19994330.284000009298 29000000.021000031382 27870000.022000011057 3949570.968999981880 60336.353051185 2024-01-27T08:28:23.622379+00:00 19994330.285999998450 29000000.014999989420 27869999.962999999523 3948825.085000007879 60336.353062937 2024-01-27T08:28:24.637767+00:00 19994330.285000000149 28999999.984000090510 27870000.034999970347 3949158.994000018109 60336.353074328 2024-01-27T08:28:25.621913+00:00 19994330.289000000805 28999999.996999979019 27870000.030000030994 3945256.000000000000 60336.353086080 2024-01-27T08:28:26.637301+00:00 19994330.287000000477 29000000.010999921709 27869999.988999959081 3952597.119999974966 60336.353097470 2024-01-27T08:28:27.621446+00:00 19994330.283999979496 28999999.984000090510 27870000.027000010014 3950657.897000014782 60336.353109223 2024-01-27T08:28:28.636835+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3949582.977999985218 60336.353120613 2024-01-27T08:28:29.620980+00:00 19994330.283000018448 28999999.965999960899 27869999.925999999046 3941615.023000001907 60336.353132365 2024-01-27T08:28:30.636368+00:00 19994330.282999988645 29000000.031000021845 27870000.011999960989 3946215.894000024069 60336.353143756 2024-01-27T08:28:31.620513+00:00 19994330.289999991655 28999999.978999968618 27870000.019000049680 3949934.070999979973 60336.353155508 2024-01-27T08:28:32.635902+00:00 19994330.287000030279 29000000.031000021845 27869999.950999978930 3944914.973000019789 60336.353166899 2024-01-27T08:28:33.620047+00:00 19994330.285999950022 28999999.978000041097 27870000.016999959946 3951388.104999988806 60336.353178651 2024-01-27T08:28:34.635435+00:00 19994330.288000050932 29000000.019999980927 27870000.042000059038 3946515.910999984015 60336.353190042 2024-01-27T08:28:35.619581+00:00 19994330.281999949366 29000000.003999948502 27869999.946999911219 3947066.035000026226 60336.353201794 2024-01-27T08:28:36.634968+00:00 19994330.288000050932 28999999.996000051498 27870000.053000088781 3947066.998999983072 60336.353213184 2024-01-27T08:28:37.619114+00:00 19994330.283999979496 28999999.975000020117 27869999.964999910444 3947944.976999998093 60336.353224936 2024-01-27T08:28:38.634502+00:00 19994330.286000009626 29000000.025999899954 27870000.031000021845 3950145.920000017155 60336.353236327 2024-01-27T08:28:39.618648+00:00 19994330.287000000477 28999999.994000080973 27869999.983999971300 3946000.090999991167 60336.353248079 2024-01-27T08:28:40.634035+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3947771.937000005972 60336.353259651 2024-01-27T08:28:41.633802+00:00 19994330.284000039101 28999999.984999999404 27870000.022000070661 3950358.995999991894 60336.353271222 2024-01-27T08:28:42.633569+00:00 19994330.289999961853 29000000.045000009239 27870000.015999909490 3948204.110999972094 60336.353282793 2024-01-27T08:28:43.633336+00:00 19994330.279000040144 28999999.973999988288 27869999.956000089645 3946202.024000049103 60336.353294365 2024-01-27T08:28:44.633103+00:00 19994330.287000000477 28999999.986999999732 27869999.980999950320 3948266.981999992859 60336.353305936 2024-01-27T08:28:45.632869+00:00 19994330.288999971002 29000000.057999979705 27870000.050000071526 3948079.009999989998 60336.353317508 2024-01-27T08:28:46.632636+00:00 19994330.285000029951 28999999.971000019461 27870000.026999950409 3952028.971000016201 60336.353329079 2024-01-27T08:28:47.632403+00:00 19994330.286999940872 28999999.997000008821 27869999.914000000805 3945913.021999955177 60336.353340650 2024-01-27T08:28:48.632168+00:00 19994330.287999991328 28999999.975999981165 27870000.048999998719 3952310.967000008095 60336.353352222 2024-01-27T08:28:49.631936+00:00 19994330.285000089556 28999999.998999979347 27869999.993000000715 3943747.960000038147 60336.353363793 2024-01-27T08:28:50.631703+00:00 19994330.284999970347 29000000.003000020981 27869999.996999990195 3950306.997999966145 60336.353375364 2024-01-27T08:28:51.631469+00:00 19994330.284999970347 29000000.016000028700 27869999.991000011563 3949737.977999985218 60336.353386936 2024-01-27T08:28:52.631236+00:00 19994330.287000060081 29000000.004999998957 27870000.039999991655 3941610.140000044834 60336.353398507 2024-01-27T08:28:53.631004+00:00 19994330.284999970347 29000000.020999971777 27870000.000000000000 3943900.949999988079 60336.353410078 2024-01-27T08:28:54.630770+00:00 19994330.287000060081 28999999.956000030041 27869999.979999989271 3948978.020999968052 60336.353421650 2024-01-27T08:28:55.630536+00:00 19994330.288999918848 29000000.019999980927 27870000.006000008434 3950432.893000007141 60336.353433040 2024-01-27T08:28:56.614682+00:00 19994330.285000089556 28999999.963999990374 27869999.974000010639 3948240.094000041019 60336.353444792 2024-01-27T08:28:57.630071+00:00 19994330.283999919891 29000000.050999999046 27870000.023999989033 3945096.941999971867 60336.353456183 2024-01-27T08:28:58.614216+00:00 19994330.286000009626 28999999.976000070572 27869999.957000020891 3954414.942000031006 60336.353467935 2024-01-27T08:28:59.629604+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3948063.000000000000 60336.353479326 2024-01-27T08:29:00.613749+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3950667.060999989975 60336.353491078 2024-01-27T08:29:01.629137+00:00 19994330.291999939829 29000000.013999938965 27870000.025999959558 3947055.937999964226 60336.353502469 2024-01-27T08:29:02.613283+00:00 19994330.284000039101 28999999.987000111490 27869999.986999988556 3946536.985000013839 60336.353514221 2024-01-27T08:29:03.628671+00:00 19994330.284999970347 28999999.988999959081 27869999.959000051022 3944928.101999998093 60336.353525792 2024-01-27T08:29:04.628437+00:00 19994330.286000009626 29000000.055999990553 27870000.012999951839 3949856.966000020970 60336.353537363 2024-01-27T08:29:05.628204+00:00 19994330.286000009626 28999999.957999940962 27869999.981000009924 3946533.925000011921 60336.353548935 2024-01-27T08:29:06.627971+00:00 19994330.287999991328 29000000.012000080198 27870000.019000049680 3947747.296000003815 60336.353560506 2024-01-27T08:29:07.627738+00:00 19994330.284000039101 29000000.011999960989 27870000.036999940872 3950923.796000003815 60336.353572078 2024-01-27T08:29:08.627505+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3944109.020999968052 60336.353583649 2024-01-27T08:29:09.627271+00:00 19994330.285999890417 28999999.922999981791 27869999.919999960810 3950895.032000004780 60336.353595220 2024-01-27T08:29:10.627038+00:00 19994330.285000089556 29000000.012000080198 27870000.001999970526 3945838.949999988079 60336.353606792 2024-01-27T08:29:11.626805+00:00 19994330.282999988645 28999999.990999940783 27869999.999000068754 3944346.976000010967 60336.353618363 2024-01-27T08:29:12.626572+00:00 19994330.286999940872 29000000.029000040144 27870000.026000019163 3945079.043999969959 60336.353629935 2024-01-27T08:29:13.626338+00:00 19994330.285000089556 28999999.975999951363 27870000.000999931246 3943807.010000050068 60336.353641506 2024-01-27T08:29:14.626104+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3947141.901999949943 60336.353653077 2024-01-27T08:29:15.625871+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3944318.066000043880 60336.353664649 2024-01-27T08:29:16.625638+00:00 19994330.285999998450 29000000.019999980927 27870000.009000059217 3945016.981999992859 60336.353676220 2024-01-27T08:29:17.625406+00:00 19994330.285999998450 28999999.982000108808 27869999.978999968618 3946847.090999960899 60336.353687791 2024-01-27T08:29:18.625172+00:00 19994330.285000000149 29000000.004000000656 27870000.037999991328 3948619.936000049114 60336.353699363 2024-01-27T08:29:19.624938+00:00 19994330.287999998778 28999999.963999990374 27869999.963999990374 3946804.959999979008 60336.353710934 2024-01-27T08:29:20.624705+00:00 19994330.286000009626 29000000.065999999642 27870000.029000040144 3948911.078000009060 60336.353722505 2024-01-27T08:29:21.624472+00:00 19994330.283999979496 28999999.955000009388 27869999.977999929339 3945509.981999992859 60336.353734077 2024-01-27T08:29:22.624239+00:00 19994330.290000021458 28999999.991999998689 27870000.041000008583 3948209.035000026226 60336.353745648 2024-01-27T08:29:23.624006+00:00 19994330.285000000149 28999999.997999999672 27869999.958999991417 3950588.984999955166 60336.353757219 2024-01-27T08:29:24.623772+00:00 19994330.285999979824 28999999.999000009149 27870000.000000000000 3942604.900000036228 60336.353768972 2024-01-27T08:29:25.639160+00:00 19994330.284000009298 29000000.025999989361 27870000.022000070661 3952061.041999996174 60336.353780362 2024-01-27T08:29:26.623306+00:00 19994330.285000029951 28999999.999000009149 27870000.030999999493 3952589.064000010025 60336.353792115 2024-01-27T08:29:27.638694+00:00 19994330.287999991328 29000000.006999969482 27870000.015000011772 3952865.858999968041 60336.353803505 2024-01-27T08:29:28.622840+00:00 19994330.286000009626 28999999.995999988168 27869999.921999990940 3950542.044000030030 60336.353815257 2024-01-27T08:29:29.638227+00:00 19994330.287999991328 28999999.989000018686 27870000.026000011712 3945707.116999983788 60336.353826648 2024-01-27T08:29:30.622373+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3949938.787999988068 60336.353838400 2024-01-27T08:29:31.637761+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3955224.102999985218 60336.353849791 2024-01-27T08:29:32.621906+00:00 19994330.285000029951 28999999.982999980450 27869999.940000001341 3952792.962000011932 60336.353861543 2024-01-27T08:29:33.637295+00:00 19994330.284999970347 29000000.001999970526 27870000.090999990702 3953375.050999999046 60336.353872933 2024-01-27T08:29:34.621440+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3948179.007000029087 60336.353884686 2024-01-27T08:29:35.636828+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3945691.019999980927 60336.353896076 2024-01-27T08:29:36.620973+00:00 19994330.287000000477 28999999.986000061035 27869999.974999960512 3951005.994000018109 60336.353907828 2024-01-27T08:29:37.636362+00:00 19994330.285000029951 28999999.942999958992 27869999.961000028998 3950212.900999962818 60336.353919219 2024-01-27T08:29:38.620507+00:00 19994330.287999991328 29000000.014000058174 27870000.061999980360 3949769.092000008095 60336.353930971 2024-01-27T08:29:39.635894+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3951580.027999997139 60336.353942362 2024-01-27T08:29:40.620040+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3953430.060000001919 60336.353954114 2024-01-27T08:29:41.635428+00:00 19994330.289000030607 29000000.034000039101 27870000.023999989033 3949881.898999989033 60336.353965504 2024-01-27T08:29:42.619574+00:00 19994330.284999970347 28999999.995000001043 27869999.930999990553 3949922.959000051022 60336.353977256 2024-01-27T08:29:43.634962+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3945125.081999958027 60336.353988647 2024-01-27T08:29:44.619107+00:00 19994330.287999991328 28999999.965000029653 27870000.027000010014 3949096.957000017166 60336.354000399 2024-01-27T08:29:45.634496+00:00 19994330.284000039101 29000000.024999979883 27869999.960000038147 3951307.032999991905 60336.354011790 2024-01-27T08:29:46.618641+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3950209.994000018109 60336.354023542 2024-01-27T08:29:47.634029+00:00 19994330.286999940872 28999999.983999971300 27870000.031999949366 3953799.056999980938 60336.354035113 2024-01-27T08:29:48.633796+00:00 19994330.285000089556 29000000.031000021845 27870000.011999960989 3949508.930000007153 60336.354046685 2024-01-27T08:29:49.633562+00:00 19994330.284999970347 29000000.005999919027 27869999.999000068754 3946977.946999967098 60336.354058256 2024-01-27T08:29:50.633329+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3949692.026000022888 60336.354069828 2024-01-27T08:29:51.633096+00:00 19994330.286000009626 29000000.015000101179 27870000.014999989420 3946576.036000012886 60336.354081399 2024-01-27T08:29:52.632863+00:00 19994330.286999940872 28999999.977999929339 27869999.953999999911 3950549.996999979019 60336.354092970 2024-01-27T08:29:53.632629+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3949022.001999973785 60336.354104542 2024-01-27T08:29:54.632396+00:00 19994330.284000039101 29000000.016999959946 27870000.065999981016 3948751.942000031006 60336.354116113 2024-01-27T08:29:55.632162+00:00 19994330.287000060081 28999999.980999998748 27869999.937000039965 3947422.980000019073 60336.354127685 2024-01-27T08:29:56.631930+00:00 19994330.286999940872 29000000.025999989361 27870000.034000039101 3950527.149999976158 60336.354139075 2024-01-27T08:29:57.616075+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3944702.919000030030 60336.354150827 2024-01-27T08:29:58.631463+00:00 19994330.286999940872 29000000.000999998301 27870000.021000031382 3945144.069000006188 60336.354162218 2024-01-27T08:29:59.615608+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3951157.932999968994 60336.354173970 2024-01-27T08:30:00.630996+00:00 19994330.286000009626 28999999.997000008821 27869999.983000040054 3944343.034000039101 60336.354185360 2024-01-27T08:30:01.615142+00:00 19994330.281999949366 28999999.991000000387 27870000.000000000000 3944872.013999938965 60336.354197113 2024-01-27T08:30:02.630530+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3945174.018000007141 60336.354208503 2024-01-27T08:30:03.614676+00:00 19994330.284999970347 29000000.051000028849 27870000.018000010401 3950128.921000003815 60336.354220255 2024-01-27T08:30:04.630064+00:00 19994330.289000030607 28999999.966999951750 27870000.013000000268 3950090.057999968994 60336.354231646 2024-01-27T08:30:05.614209+00:00 19994330.286000009626 29000000.005000051111 27869999.984000001103 3949385.989000082016 60336.354243398 2024-01-27T08:30:06.629598+00:00 19994330.284000039101 28999999.989999949932 27869999.951999988407 3950837.975000023842 60336.354254789 2024-01-27T08:30:07.613742+00:00 19994330.285000000149 29000000.007000029087 27870000.037999998778 3946203.919999957085 60336.354266541 2024-01-27T08:30:08.629130+00:00 19994330.287000000477 28999999.973999980837 27870000.009000018239 3944744.047999978065 60336.354277931 2024-01-27T08:30:09.613276+00:00 19994330.285999998450 29000000.027000010014 27870000.032999988645 3951669.036000012886 60336.354289684 2024-01-27T08:30:10.628664+00:00 19994330.287000011653 29000000.002000030130 27870000.033999979496 3949851.922000051010 60336.354301255 2024-01-27T08:30:11.628431+00:00 19994330.288999989629 29000000.016999959946 27869999.938000019640 3947483.007999897003 60336.354312826 2024-01-27T08:30:12.628197+00:00 19994330.285000011325 28999999.977000001818 27870000.055999990553 3948148.013000010978 60336.354324398 2024-01-27T08:30:13.627964+00:00 19994330.283999979496 29000000.024999979883 27869999.966000020504 3946559.042999982834 60336.354335969 2024-01-27T08:30:14.627731+00:00 19994330.287000000477 28999999.943000078201 27869999.959999978542 3949145.029000043869 60336.354347541 2024-01-27T08:30:15.627498+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3949711.868999958038 60336.354359112 2024-01-27T08:30:16.627264+00:00 19994330.285999979824 29000000.028000000864 27870000.008999999613 3949669.151000022888 60336.354370683 2024-01-27T08:30:17.627031+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3950476.042000054847 60336.354382255 2024-01-27T08:30:18.626799+00:00 19994330.285999979824 28999999.986999988556 27869999.966000020504 3950706.891999959946 60336.354393826 2024-01-27T08:30:19.626565+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3951552.971000074875 60336.354405398 2024-01-27T08:30:20.626332+00:00 19994330.285000029951 28999999.995000001043 27869999.972999989986 3954804.962999939919 60336.354416969 2024-01-27T08:30:21.626098+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3950572.077999948990 60336.354428540 2024-01-27T08:30:22.625865+00:00 19994330.285000029951 29000000.016999959946 27870000.020999971777 3951579.025000094902 60336.354440112 2024-01-27T08:30:23.625632+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3949466.050999999046 60336.354451683 2024-01-27T08:30:24.625398+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3947542.878999948967 60336.354463254 2024-01-27T08:30:25.625166+00:00 19994330.288999971002 28999999.981000069529 27870000.004999998957 3948505.047999978065 60336.354474826 2024-01-27T08:30:26.624932+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3945179.046000003815 60336.354486397 2024-01-27T08:30:27.624699+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3945352.998000026215 60336.354497968 2024-01-27T08:30:28.624466+00:00 19994330.281000021845 29000000.035999890417 27869999.986999988556 3951765.018000007141 60336.354509540 2024-01-27T08:30:29.624232+00:00 19994330.288999971002 28999999.991000059992 27869999.982000108808 3950015.935999989975 60336.354521111 2024-01-27T08:30:30.623999+00:00 19994330.282999988645 28999999.963000059128 27870000.002999901772 3949153.060000061989 60336.354532682 2024-01-27T08:30:31.623766+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3948634.921000003815 60336.354544254 2024-01-27T08:30:32.623533+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3948339.000999927986 60336.354555825 2024-01-27T08:30:33.623300+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3948234.912999988068 60336.354567577 2024-01-27T08:30:34.638688+00:00 19994330.282000061125 29000000.018999990076 27870000.017000079155 3948501.160000085831 60336.354578968 2024-01-27T08:30:35.622833+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3946299.032999991905 60336.354590720 2024-01-27T08:30:36.638220+00:00 19994330.289999961853 29000000.001000020653 27869999.993999961764 3946073.945999979973 60336.354602111 2024-01-27T08:30:37.622367+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3943666.978999971878 60336.354613863 2024-01-27T08:30:38.637755+00:00 19994330.284999970347 28999999.960000008345 27869999.967000011355 3949999.016999959946 60336.354625253 2024-01-27T08:30:39.621900+00:00 19994330.289000030607 29000000.007999990135 27870000.036000009626 3944512.016000031959 60336.354637005 2024-01-27T08:30:40.637288+00:00 19994330.284999970347 28999999.997000038624 27869999.975000020117 3947328.976999998093 60336.354648396 2024-01-27T08:30:41.621434+00:00 19994330.282999988645 29000000.026999950409 27870000.029999971390 3952016.088999987114 60336.354660148 2024-01-27T08:30:42.636821+00:00 19994330.289000030607 28999999.970000028610 27870000.009000059217 3953771.914999961853 60336.354671539 2024-01-27T08:30:43.620967+00:00 19994330.282999988645 29000000.028000000864 27870000.032999999821 3952200.929000020027 60336.354683291 2024-01-27T08:30:44.636355+00:00 19994330.289000030607 28999999.983999971300 27869999.966000009328 3951179.016000031959 60336.354694682 2024-01-27T08:30:45.620500+00:00 19994330.283999919891 29000000.022000011057 27870000.016999989748 3944900.014999986161 60336.354706434 2024-01-27T08:30:46.635888+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3947615.973999977112 60336.354717825 2024-01-27T08:30:47.620034+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3949403.041000009049 60336.354729577 2024-01-27T08:30:48.635422+00:00 19994330.284999970347 28999999.966000020504 27869999.958000000566 3950567.098000050057 60336.354740967 2024-01-27T08:30:49.619568+00:00 19994330.281000021845 29000000.046000000089 27870000.054999981076 3949920.963999987114 60336.354752719 2024-01-27T08:30:50.634955+00:00 19994330.288999918848 28999999.999000009149 27870000.005000028759 3945796.876000047196 60336.354764110 2024-01-27T08:30:51.619103+00:00 19994330.286000009626 28999999.986999988556 27869999.995999958366 3949424.074999928009 60336.354775862 2024-01-27T08:30:52.634489+00:00 19994330.284000039101 28999999.988999959081 27870000.008999999613 3949026.032000064850 60336.354787253 2024-01-27T08:30:53.618634+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3948447.956999897957 60336.354799005 2024-01-27T08:30:54.634022+00:00 19994330.284000039101 29000000.009000059217 27870000.000000000000 3947870.956000090111 60336.354810576 2024-01-27T08:30:55.633789+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3950023.089999914169 60336.354822148 2024-01-27T08:30:56.633556+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3950395.959000111092 60336.354833719 2024-01-27T08:30:57.633323+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3943897.939999938011 60336.354845109 2024-01-27T08:30:58.617468+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3947445.049000024796 60336.354856862 2024-01-27T08:30:59.632856+00:00 19994330.283999919891 29000000.018000010401 27869999.997000038624 3948173.970000029076 60336.354868252 2024-01-27T08:31:00.617002+00:00 19994330.292000059038 28999999.973000049591 27869999.971999999136 3944245.046000003815 60336.354880005 2024-01-27T08:31:01.632390+00:00 19994330.284000001848 29000000.008999940008 27870000.053000029176 3947306.087999939919 60336.354891395 2024-01-27T08:31:02.616535+00:00 19994330.285999998450 29000000.019000049680 27869999.997999910265 3947514.912000060081 60336.354903147 2024-01-27T08:31:03.631923+00:00 19994330.287999998778 28999999.980999950320 27869999.960000038147 3947618.016999959946 60336.354914538 2024-01-27T08:31:04.616068+00:00 19994330.283999990672 28999999.993000030518 27869999.993999961764 3946959.958999990951 60336.354926290 2024-01-27T08:31:05.631456+00:00 19994330.285999998450 28999999.983000040054 27870000.002000089735 3949366.978999971878 60336.354937681 2024-01-27T08:31:06.615602+00:00 19994330.285000000149 29000000.035999890417 27870000.024999979883 3949786.042999982834 60336.354949433 2024-01-27T08:31:07.630990+00:00 19994330.288000021130 29000000.004000071436 27869999.970000028610 3949536.949000000954 60336.354960823 2024-01-27T08:31:08.615136+00:00 19994330.285999979824 28999999.988999959081 27870000.025999899954 3946635.023000001907 60336.354972576 2024-01-27T08:31:09.630524+00:00 19994330.285000000149 29000000.002000000328 27870000.031000021845 3949390.059000014793 60336.354983966 2024-01-27T08:31:10.614668+00:00 19994330.287000000477 29000000.026999998838 27869999.994000080973 3947681.929000020027 60336.354995718 2024-01-27T08:31:11.630056+00:00 19994330.286000009626 28999999.969000011683 27869999.977999929339 3950496.018000007141 60336.355007109 2024-01-27T08:31:12.614203+00:00 19994330.285000000149 29000000.017999991775 27870000.031000021845 3948287.942999958992 60336.355018861 2024-01-27T08:31:13.629590+00:00 19994330.284000009298 28999999.977000009269 27869999.988999959081 3947269.090000032913 60336.355030252 2024-01-27T08:31:14.613736+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3944910.983999968041 60336.355042004 2024-01-27T08:31:15.629124+00:00 19994330.284999970347 28999999.993000000715 27870000.030000090599 3946030.048000096809 60336.355053394 2024-01-27T08:31:16.613270+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3941862.924999951851 60336.355065146 2024-01-27T08:31:17.628658+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3951623.950999975204 60336.355076718 2024-01-27T08:31:18.628424+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3949294.047000051010 60336.355088289 2024-01-27T08:31:19.628191+00:00 19994330.287000000477 29000000.041000008583 27870000.055000070482 3945157.039999961853 60336.355099861 2024-01-27T08:31:20.627958+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3946906.914999961853 60336.355111432 2024-01-27T08:31:21.627724+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3946960.098000050057 60336.355123003 2024-01-27T08:31:22.627493+00:00 19994330.285000029951 28999999.969999969006 27869999.980999998748 3947130.976999998093 60336.355134575 2024-01-27T08:31:23.627258+00:00 19994330.286000009626 29000000.018999990076 27869999.982000000775 3948247.889999986161 60336.355146146 2024-01-27T08:31:24.627025+00:00 19994330.287999991328 29000000.039000030607 27870000.055999990553 3946051.125000000000 60336.355157718 2024-01-27T08:31:25.626791+00:00 19994330.284999970347 28999999.984999950975 27870000.010999988765 3943503.878999948967 60336.355169289 2024-01-27T08:31:26.626558+00:00 19994330.284000039101 28999999.962000008672 27869999.948000010103 3947309.090000032913 60336.355180860 2024-01-27T08:31:27.626325+00:00 19994330.284999970347 29000000.004000011832 27870000.007999990135 3950208.080000042915 60336.355192432 2024-01-27T08:31:28.626092+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3944201.903999925125 60336.355204003 2024-01-27T08:31:29.625858+00:00 19994330.286000009626 29000000.036999940872 27870000.098000019789 3947320.978000044823 60336.355215575 2024-01-27T08:31:30.625625+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3946016.021000028122 60336.355227146 2024-01-27T08:31:31.625392+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3945747.139999986161 60336.355238717 2024-01-27T08:31:32.625159+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3944951.953999996185 60336.355250289 2024-01-27T08:31:33.624925+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3948577.962000011932 60336.355261860 2024-01-27T08:31:34.624692+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3944015.924999951851 60336.355273431 2024-01-27T08:31:35.624458+00:00 19994330.292000059038 28999999.990000009537 27870000.030000030994 3947053.067000031006 60336.355285003 2024-01-27T08:31:36.624225+00:00 19994330.285999890417 28999999.991999980062 27870000.033999979496 3948036.098000050057 60336.355296574 2024-01-27T08:31:37.623992+00:00 19994330.282999988645 28999999.960999969393 27869999.900000039488 3948799.853999971878 60336.355308145 2024-01-27T08:31:38.623759+00:00 19994330.285000089556 29000000.001000050455 27869999.997999969870 3951553.036999940872 60336.355319717 2024-01-27T08:31:39.623526+00:00 19994330.289999961853 29000000.031000021845 27870000.042000059038 3947973.008000016212 60336.355331288 2024-01-27T08:31:40.623292+00:00 19994330.284000039101 28999999.985999941826 27870000.005999919027 3948286.014000058174 60336.355343040 2024-01-27T08:31:41.638681+00:00 19994330.281999949366 29000000.001000050455 27869999.994000080973 3950660.929999948014 60336.355354431 2024-01-27T08:31:42.622826+00:00 19994330.290000081062 29000000.011999960989 27869999.965999960899 3948665.111000061035 60336.355366183 2024-01-27T08:31:43.638214+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3945732.946999907028 60336.355377574 2024-01-27T08:31:44.622360+00:00 19994330.284999970347 29000000.033999919891 27870000.033999919891 3951752.050999999046 60336.355389326 2024-01-27T08:31:45.637747+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3948714.923000096809 60336.355400716 2024-01-27T08:31:46.621893+00:00 19994330.288999918848 29000000.002999998629 27870000.016000028700 3952996.092000008095 60336.355412468 2024-01-27T08:31:47.637281+00:00 19994330.285000089556 28999999.973000001162 27870000.009999990463 3948104.907999991905 60336.355423859 2024-01-27T08:31:48.621427+00:00 19994330.282999988645 29000000.019000008702 27869999.963000059128 3947413.030999898911 60336.355435611 2024-01-27T08:31:49.636815+00:00 19994330.291000008583 28999999.996999990195 27870000.065999981016 3950757.985000013839 60336.355447002 2024-01-27T08:31:50.620960+00:00 19994330.285999890417 28999999.974999990314 27869999.903000000864 3948259.008000016212 60336.355458754 2024-01-27T08:31:51.636348+00:00 19994330.286000009626 29000000.045000020415 27870000.095000028610 3946828.943000078201 60336.355470145 2024-01-27T08:31:52.620494+00:00 19994330.287000060081 28999999.981999989599 27869999.956999901682 3947761.046000003815 60336.355481897 2024-01-27T08:31:53.635881+00:00 19994330.283999919891 29000000.002000000328 27870000.026000019163 3951614.107999920845 60336.355493288 2024-01-27T08:31:54.620027+00:00 19994330.284000039101 29000000.023999989033 27869999.963000059128 3949244.897000073921 60336.355505039 2024-01-27T08:31:55.635416+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3954917.014999986161 60336.355516430 2024-01-27T08:31:56.619561+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3948992.903999925125 60336.355528182 2024-01-27T08:31:57.634948+00:00 19994330.285000000149 28999999.992999970913 27870000.016999959946 3948047.030000091065 60336.355539573 2024-01-27T08:31:58.619094+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3942118.049999951851 60336.355551144 2024-01-27T08:31:59.618861+00:00 19994330.285999998450 29000000.007000029087 27869999.955999970436 3947405.023000001907 60336.355562716 2024-01-27T08:32:00.618628+00:00 19994330.285999998450 29000000.014999989420 27870000.015000000596 3953062.960000038147 60336.355574287 2024-01-27T08:32:01.618395+00:00 19994330.284000009298 28999999.972999989986 27870000.043000008911 3947534.021999955177 60336.355586039 2024-01-27T08:32:02.633783+00:00 19994330.287999991328 29000000.013000011444 27869999.937999989837 3948561.942000031006 60336.355597430 2024-01-27T08:32:03.617928+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3949934.059000014793 60336.355609182 2024-01-27T08:32:04.633315+00:00 19994330.285000000149 28999999.998000029474 27869999.953999999911 3948887.076999903191 60336.355620572 2024-01-27T08:32:05.617461+00:00 19994330.288000021130 29000000.021999958903 27870000.067999988794 3946694.968000053894 60336.355632325 2024-01-27T08:32:06.632849+00:00 19994330.285999979824 29000000.006999969482 27870000.008999999613 3946170.995000000112 60336.355643715 2024-01-27T08:32:07.616995+00:00 19994330.283000018448 28999999.964000109583 27869999.969000011683 3946438.041999998968 60336.355655467 2024-01-27T08:32:08.632383+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3948155.880000000820 60336.355666858 2024-01-27T08:32:09.616528+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3951372.050999999046 60336.355678610 2024-01-27T08:32:10.631916+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3947663.027000001166 60336.355690001 2024-01-27T08:32:11.616062+00:00 19994330.288999971002 29000000.001999970526 27870000.056999981403 3950211.089999999851 60336.355701753 2024-01-27T08:32:12.631450+00:00 19994330.282999988645 28999999.975000020117 27869999.957000020891 3953733.934999999125 60336.355713143 2024-01-27T08:32:13.615595+00:00 19994330.287000000477 29000000.011000040919 27870000.030999958515 3951024.842000000179 60336.355724895 2024-01-27T08:32:14.630984+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3948627.057000004221 60336.355736286 2024-01-27T08:32:15.615129+00:00 19994330.283999979496 29000000.049000021070 27870000.059999998659 3945299.064999998081 60336.355748038 2024-01-27T08:32:16.630517+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3945161.089999996126 60336.355759429 2024-01-27T08:32:17.614662+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3950009.834000005852 60336.355771181 2024-01-27T08:32:18.630051+00:00 19994330.288000050932 29000000.057999968529 27870000.037000060081 3945895.017999999225 60336.355782572 2024-01-27T08:32:19.614196+00:00 19994330.284999970347 28999999.973000049591 27869999.930999990553 3945645.050999999046 60336.355794324 2024-01-27T08:32:20.629584+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3951285.935000001919 60336.355805715 2024-01-27T08:32:21.613729+00:00 19994330.283999979496 29000000.031000021845 27870000.028999920934 3945396.991999999154 60336.355817467 2024-01-27T08:32:22.629117+00:00 19994330.282999988645 28999999.971999999136 27870000.014000058174 3953164.066000000108 60336.355828857 2024-01-27T08:32:23.613263+00:00 19994330.287000060081 28999999.971000000834 27869999.899999979883 3952248.959999992978 60336.355840609 2024-01-27T08:32:24.628651+00:00 19994330.288999918848 29000000.015999998897 27870000.088000059128 3949994.008000000846 60336.355852181 2024-01-27T08:32:25.628417+00:00 19994330.284000039101 28999999.982000008225 27869999.947999950498 3951144.072999998927 60336.355863752 2024-01-27T08:32:26.628184+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3945114.819000006188 60336.355875324 2024-01-27T08:32:27.627951+00:00 19994330.284000039101 28999999.974999990314 27869999.965999960899 3946440.069000006188 60336.355886895 2024-01-27T08:32:28.627718+00:00 19994330.286999940872 29000000.030000001192 27869999.976000070572 3946003.125000000000 60336.355898466 2024-01-27T08:32:29.627484+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3945242.988999993075 60336.355910038 2024-01-27T08:32:30.627251+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3950965.967999995220 60336.355921609 2024-01-27T08:32:31.627018+00:00 19994330.288999918848 28999999.978000018746 27869999.998000029474 3950361.941000000108 60336.355933181 2024-01-27T08:32:32.626784+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3951648.974000006914 60336.355944752 2024-01-27T08:32:33.626551+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3950869.058999999892 60336.355956323 2024-01-27T08:32:34.626319+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3949629.906000003219 60336.355967895 2024-01-27T08:32:35.626084+00:00 19994330.282999988645 28999999.993000030518 27870000.025999899954 3946091.104999988806 60336.355979466 2024-01-27T08:32:36.625852+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3947662.965000004042 60336.355991037 2024-01-27T08:32:37.625619+00:00 19994330.284999970347 29000000.024999979883 27870000.096000079066 3949759.957000001799 60336.356002609 2024-01-27T08:32:38.625385+00:00 19994330.289000030607 28999999.965000029653 27869999.969999998808 3947355.075000002980 60336.356014180 2024-01-27T08:32:39.625151+00:00 19994330.286999940872 29000000.028000000864 27870000.008000001311 3945192.849000006914 60336.356025751 2024-01-27T08:32:40.624919+00:00 19994330.284999970347 28999999.972999989986 27869999.958000000566 3941757.120000004768 60336.356037323 2024-01-27T08:32:41.624685+00:00 19994330.287000060081 29000000.005999978632 27870000.017999991775 3946076.892999976873 60336.356048894 2024-01-27T08:32:42.624452+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3950298.193000019062 60336.356060465 2024-01-27T08:32:43.624219+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3946640.928000003099 60336.356072037 2024-01-27T08:32:44.623985+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3947143.986999989022 60336.356083608 2024-01-27T08:32:45.623753+00:00 19994330.288000110537 29000000.004999998957 27870000.023999989033 3943413.032000004780 60336.356095179 2024-01-27T08:32:46.623519+00:00 19994330.288999918848 29000000.028000000864 27869999.996000021696 3941567.023000001907 60336.356106751 2024-01-27T08:32:47.623286+00:00 19994330.284000039101 28999999.993000030518 27870000.011000011116 3947183.902999997139 60336.356118503 2024-01-27T08:32:48.638675+00:00 19994330.284000001848 29000000.028000000864 27870000.032000008970 3947310.023999989033 60336.356129894 2024-01-27T08:32:49.622819+00:00 19994330.289999999106 28999999.957000020891 27869999.963999990374 3946498.061000018846 60336.356141646 2024-01-27T08:32:50.638207+00:00 19994330.280999999493 29000000.004999998957 27870000.014999989420 3947697.900999993086 60336.356153036 2024-01-27T08:32:51.622353+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3946012.062999994028 60336.356164789 2024-01-27T08:32:52.637741+00:00 19994330.290000010282 29000000.016999959946 27870000.041999999434 3947587.074999988079 60336.356176179 2024-01-27T08:32:53.621887+00:00 19994330.285000000149 28999999.965999960899 27869999.932000041008 3954191.875000000000 60336.356187931 2024-01-27T08:32:54.637275+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3946247.086000024807 60336.356199322 2024-01-27T08:32:55.621420+00:00 19994330.284000009298 28999999.972999930382 27869999.990000009537 3949884.958999990951 60336.356211074 2024-01-27T08:32:56.636808+00:00 19994330.288000021130 29000000.006000038236 27870000.026999950409 3947410.983999996912 60336.356222465 2024-01-27T08:32:57.620953+00:00 19994330.286999970675 29000000.026999950409 27870000.004999998957 3944133.035999984015 60336.356234217 2024-01-27T08:32:58.636342+00:00 19994330.281000021845 28999999.994000080973 27869999.945999979973 3944686.904000014067 60336.356245608 2024-01-27T08:32:59.620487+00:00 19994330.289000000805 28999999.993000030518 27870000.024000048637 3951863.104999988806 60336.356257179 2024-01-27T08:33:00.620253+00:00 19994330.283999979496 28999999.986999999732 27869999.996000051498 3949260.890000015032 60336.356268751 2024-01-27T08:33:01.620020+00:00 19994330.289000000805 28999999.993999999017 27870000.046000000089 3945403.025999993086 60336.356280322 2024-01-27T08:33:02.619787+00:00 19994330.285000029951 29000000.030000001192 27869999.959999918938 3945311.029000014067 60336.356291893 2024-01-27T08:33:03.619557+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3950844.094999998808 60336.356303465 2024-01-27T08:33:04.619321+00:00 19994330.282000008970 29000000.004000011832 27869999.980999950320 3951457.943999975920 60336.356315036 2024-01-27T08:33:05.619087+00:00 19994330.288999971002 28999999.961999978870 27869999.981999989599 3948551.974000006914 60336.356326607 2024-01-27T08:33:06.618854+00:00 19994330.287999991328 29000000.041999999434 27870000.070000048727 3949346.973000019789 60336.356338179 2024-01-27T08:33:07.618621+00:00 19994330.282000008970 28999999.983000010252 27870000.003000020981 3945896.993999987841 60336.356349750 2024-01-27T08:33:08.618388+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3950281.055999993812 60336.356361321 2024-01-27T08:33:09.618155+00:00 19994330.288999971002 28999999.977999988943 27869999.917000059038 3947626.000000000000 60336.356372893 2024-01-27T08:33:10.617922+00:00 19994330.284000039101 29000000.041999999434 27870000.051999930292 3952392.097999989986 60336.356384645 2024-01-27T08:33:11.633311+00:00 19994330.285999950022 29000000.018999990076 27870000.014000058174 3948284.960000007879 60336.356396035 2024-01-27T08:33:12.617454+00:00 19994330.282999988645 28999999.971999999136 27870000.024999979883 3949348.916000009049 60336.356407788 2024-01-27T08:33:13.632843+00:00 19994330.289000030607 29000000.004000011832 27869999.947000030428 3948489.070000023115 60336.356419178 2024-01-27T08:33:14.616989+00:00 19994330.285999950022 28999999.962999999523 27870000.000999931246 3952889.923999965191 60336.356430930 2024-01-27T08:33:15.632376+00:00 19994330.285000089556 29000000.060999989510 27870000.080000039190 3952396.067000031006 60336.356442321 2024-01-27T08:33:16.616522+00:00 19994330.287999991328 28999999.948000010103 27869999.861999988556 3948590.972000002861 60336.356454073 2024-01-27T08:33:17.631910+00:00 19994330.284999970347 29000000.009999990463 27870000.065000001341 3953649.958999990951 60336.356465464 2024-01-27T08:33:18.616055+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3950025.076999961864 60336.356477216 2024-01-27T08:33:19.631443+00:00 19994330.286000009626 29000000.005999919027 27869999.965999990702 3953436.018999993801 60336.356488606 2024-01-27T08:33:20.615589+00:00 19994330.286000009626 28999999.981000069529 27870000.055000010878 3948937.879000008106 60336.356500358 2024-01-27T08:33:21.630977+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3949586.075000048149 60336.356511749 2024-01-27T08:33:22.615122+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3950398.938999950886 60336.356523501 2024-01-27T08:33:23.630510+00:00 19994330.289000030607 28999999.995999928564 27870000.015999998897 3952986.882000029087 60336.356534892 2024-01-27T08:33:24.614656+00:00 19994330.284999970347 29000000.013000011444 27869999.992000009865 3948943.166999996174 60336.356546644 2024-01-27T08:33:25.630043+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3953314.969999969006 60336.356558035 2024-01-27T08:33:26.614189+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3949057.020000040997 60336.356569787 2024-01-27T08:33:27.629577+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3953300.999000012875 60336.356581178 2024-01-27T08:33:28.613723+00:00 19994330.284000039101 28999999.999000068754 27869999.978999968618 3948662.048999965191 60336.356592929 2024-01-27T08:33:29.629110+00:00 19994330.286000009626 28999999.962999939919 27869999.897000011057 3951203.957000017166 60336.356604320 2024-01-27T08:33:30.613256+00:00 19994330.288999918848 29000000.067000031471 27870000.078999999911 3949093.922999978065 60336.356616072 2024-01-27T08:33:31.628645+00:00 19994330.285000089556 28999999.912999991328 27869999.947000030428 3947923.040000020992 60336.356627463 2024-01-27T08:33:32.612789+00:00 19994330.293999910355 29000000.077000018209 27870000.068999949843 3954897.003000020981 60336.356639215 2024-01-27T08:33:33.628178+00:00 19994330.277000069618 28999999.971999999136 27869999.957000020891 3950486.984999955166 60336.356650786 2024-01-27T08:33:34.627944+00:00 19994330.286000009626 28999999.965999960899 27870000.012000020593 3949759.072000027169 60336.356662358 2024-01-27T08:33:35.627711+00:00 19994330.286999940872 29000000.009999990463 27869999.950999978930 3949258.066999971867 60336.356673929 2024-01-27T08:33:36.627478+00:00 19994330.284999970347 29000000.007000088692 27869999.993999961764 3950117.962000011932 60336.356685501 2024-01-27T08:33:37.627244+00:00 19994330.289000030607 29000000.008000001311 27870000.055000070482 3951790.906000018120 60336.356697072 2024-01-27T08:33:38.627011+00:00 19994330.284000039101 28999999.984000001103 27869999.985000010580 3956276.014999986161 60336.356708643 2024-01-27T08:33:39.626778+00:00 19994330.286999940872 28999999.960999999195 27870000.009999990463 3952632.037000000011 60336.356720215 2024-01-27T08:33:40.626545+00:00 19994330.285000089556 29000000.057000000030 27870000.008999940008 3949580.929000020027 60336.356731786 2024-01-27T08:33:41.626311+00:00 19994330.283999919891 28999999.991000011563 27869999.975000020117 3948331.139999986161 60336.356743357 2024-01-27T08:33:42.626079+00:00 19994330.289000000805 28999999.994999971241 27869999.993000030518 3954425.920000017155 60336.356754929 2024-01-27T08:33:43.625845+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3950962.049999951851 60336.356766500 2024-01-27T08:33:44.625612+00:00 19994330.285999998450 28999999.996000021696 27870000.009999990463 3953810.998000026215 60336.356778071 2024-01-27T08:33:45.625378+00:00 19994330.285999998450 29000000.006999969482 27870000.023999929428 3947508.896000028122 60336.356789643 2024-01-27T08:33:46.625146+00:00 19994330.285000011325 29000000.002000030130 27869999.966000080109 3948579.079999982845 60336.356801214 2024-01-27T08:33:47.624912+00:00 19994330.285999998450 29000000.037000000477 27870000.034999970347 3948835.034999967087 60336.356812785 2024-01-27T08:33:48.624679+00:00 19994330.289000000805 28999999.941999968141 27869999.970000028610 3950516.942000031006 60336.356824357 2024-01-27T08:33:49.624446+00:00 19994330.283999979496 29000000.011000040919 27869999.955999970436 3951069.990999997128 60336.356835928 2024-01-27T08:33:50.624212+00:00 19994330.285000000149 28999999.998999949545 27870000.034000039101 3952445.995999991894 60336.356847499 2024-01-27T08:33:51.623979+00:00 19994330.290000021458 29000000.008000019938 27870000.040999889374 3951026.981999992859 60336.356859071 2024-01-27T08:33:52.623746+00:00 19994330.283999979496 28999999.979000028223 27869999.977000001818 3951024.972000002861 60336.356870642 2024-01-27T08:33:53.623512+00:00 19994330.285000029951 28999999.994999948889 27869999.994000080973 3958317.036000012886 60336.356882214 2024-01-27T08:33:54.623279+00:00 19994330.285000000149 29000000.041000008583 27870000.059999939054 3952471.060000001919 60336.356893785 2024-01-27T08:33:55.623046+00:00 19994330.288000021130 28999999.990000069141 27869999.943999998271 3949188.968999981880 60336.356905357 2024-01-27T08:33:56.622813+00:00 19994330.283999979496 29000000.023999929428 27870000.043000001460 3952901.977999985218 60336.356917109 2024-01-27T08:33:57.638201+00:00 19994330.287000000477 28999999.955000039190 27869999.932999998331 3954188.996000051033 60336.356928499 2024-01-27T08:33:58.622346+00:00 19994330.287000000477 29000000.014999989420 27870000.003000009805 3950251.976999998093 60336.356940252 2024-01-27T08:33:59.637734+00:00 19994330.287000000477 28999999.998000029474 27870000.007999990135 3949994.003999948967 60336.356951642 2024-01-27T08:34:00.621879+00:00 19994330.284999970347 29000000.020999908447 27870000.071000009775 3951622.090000032913 60336.356963394 2024-01-27T08:34:01.637268+00:00 19994330.287000000477 28999999.978000041097 27869999.947000000626 3950676.015999972820 60336.356974785 2024-01-27T08:34:02.621413+00:00 19994330.283000048250 28999999.981999989599 27869999.964999999851 3945412.999000012875 60336.356986537 2024-01-27T08:34:03.636801+00:00 19994330.285999950022 29000000.050000071526 27870000.034000009298 3947443.925000011921 60336.356997928 2024-01-27T08:34:04.620947+00:00 19994330.285000029951 28999999.991999980062 27870000.003999978304 3948800.051999986172 60336.357009499 2024-01-27T08:34:05.620713+00:00 19994330.291999999434 28999999.985000010580 27870000.006000038236 3953490.919000030030 60336.357021070 2024-01-27T08:34:06.620480+00:00 19994330.285000029951 28999999.995000001043 27869999.994999948889 3947256.004999995232 60336.357032642 2024-01-27T08:34:07.620247+00:00 19994330.285999950022 28999999.995000001043 27869999.942000031471 3946008.050000011921 60336.357044213 2024-01-27T08:34:08.620014+00:00 19994330.283999979496 29000000.007999900728 27870000.059999998659 3949192.943999946117 60336.357055784 2024-01-27T08:34:09.619780+00:00 19994330.289000030607 29000000.004999998957 27870000.040000021458 3953321.973000050057 60336.357067356 2024-01-27T08:34:10.619547+00:00 19994330.284999970347 28999999.992000099272 27869999.940000001341 3948295.085999966133 60336.357078927 2024-01-27T08:34:11.619314+00:00 19994330.286000009626 28999999.990999940783 27869999.969999969006 3950067.991999983788 60336.357090499 2024-01-27T08:34:12.619081+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3949900.013999999035 60336.357102070 2024-01-27T08:34:13.618848+00:00 19994330.284000039101 28999999.988000039011 27869999.997999969870 3947471.981000006199 60336.357113641 2024-01-27T08:34:14.618615+00:00 19994330.285999890417 28999999.986999999732 27870000.001999970526 3945495.979000031948 60336.357125213 2024-01-27T08:34:15.618381+00:00 19994330.284000039101 29000000.048000000417 27870000.024999979883 3949848.045000017155 60336.357136784 2024-01-27T08:34:16.618148+00:00 19994330.287999991328 28999999.978999998420 27870000.020000100136 3948878.908999979030 60336.357148355 2024-01-27T08:34:17.617914+00:00 19994330.286000009626 29000000.006000000983 27869999.965999960899 3946939.046000003815 60336.357159927 2024-01-27T08:34:18.617682+00:00 19994330.284999970347 28999999.980000000447 27869999.993999961764 3949561.050999999046 60336.357171498 2024-01-27T08:34:19.617448+00:00 19994330.287000060081 29000000.015999998897 27870000.027000069618 3951286.011999965180 60336.357183251 2024-01-27T08:34:20.632836+00:00 19994330.286999940872 28999999.997999999672 27869999.957999940962 3945725.998000026215 60336.357194641 2024-01-27T08:34:21.616982+00:00 19994330.284000039101 28999999.967999991030 27870000.024000048637 3949177.915999948978 60336.357206393 2024-01-27T08:34:22.632370+00:00 19994330.287000060081 29000000.024000018835 27870000.019999980927 3945496.189000010025 60336.357217784 2024-01-27T08:34:23.616515+00:00 19994330.283999919891 28999999.995999988168 27869999.942999958992 3947446.833999990951 60336.357229536 2024-01-27T08:34:24.631903+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3946508.080000042915 60336.357240926 2024-01-27T08:34:25.616048+00:00 19994330.286000009626 28999999.987999979407 27870000.014000058174 3950086.973000050057 60336.357252679 2024-01-27T08:34:26.631437+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3948494.972999929916 60336.357264069 2024-01-27T08:34:27.615582+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3948849.000000000000 60336.357275821 2024-01-27T08:34:28.630970+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3950714.973000050057 60336.357287212 2024-01-27T08:34:29.615115+00:00 19994330.283999919891 29000000.015000049025 27870000.065999981016 3948205.016000031959 60336.357298964 2024-01-27T08:34:30.630504+00:00 19994330.289000030607 28999999.995000001043 27869999.919000029564 3953283.970999956131 60336.357310355 2024-01-27T08:34:31.614649+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3947905.075999975204 60336.357322107 2024-01-27T08:34:32.630037+00:00 19994330.282999988645 28999999.966999951750 27869999.999000068754 3948285.988000034820 60336.357333498 2024-01-27T08:34:33.614182+00:00 19994330.287999991328 29000000.042000059038 27870000.003999948502 3952701.927999972831 60336.357345250 2024-01-27T08:34:34.629571+00:00 19994330.287000060081 28999999.975000020117 27870000.043999999762 3949148.054000020027 60336.357356641 2024-01-27T08:34:35.613716+00:00 19994330.282999988645 29000000.006999969482 27869999.910000000149 3950215.883000016212 60336.357368392 2024-01-27T08:34:36.629104+00:00 19994330.287999998778 29000000.018000010401 27870000.087000001222 3956205.085999966133 60336.357379783 2024-01-27T08:34:37.613249+00:00 19994330.285999998450 28999999.978000041097 27869999.964999999851 3949962.939000010025 60336.357391535 2024-01-27T08:34:38.628637+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3950036.050999999046 60336.357402926 2024-01-27T08:34:39.612783+00:00 19994330.285000000149 29000000.000999931246 27870000.042999979109 3948895.978000044823 60336.357414678 2024-01-27T08:34:40.628171+00:00 19994330.287000000477 29000000.024999979883 27869999.997999999672 3947222.074999928009 60336.357426069 2024-01-27T08:34:41.612317+00:00 19994330.285999998450 28999999.955000039190 27870000.001000020653 3950287.973999977112 60336.357437821 2024-01-27T08:34:42.627704+00:00 19994330.285000000149 28999999.996000051498 27869999.978999998420 3949463.974000095855 60336.357449392 2024-01-27T08:34:43.627471+00:00 19994330.285000000149 29000000.024999979883 27869999.955999970436 3947959.026999949943 60336.357460964 2024-01-27T08:34:44.627238+00:00 19994330.289999991655 29000000.005999919027 27870000.036000009626 3947881.995000004768 60336.357472535 2024-01-27T08:34:45.627005+00:00 19994330.283000018448 29000000.020000100136 27870000.034000039101 3952279.024000049103 60336.357484106 2024-01-27T08:34:46.626772+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3950435.964999914169 60336.357495678 2024-01-27T08:34:47.626539+00:00 19994330.285999979824 28999999.981999989599 27869999.980000019073 3947671.991999983788 60336.357507249 2024-01-27T08:34:48.626305+00:00 19994330.287000030279 28999999.963000059128 27870000.005999978632 3947922.971000074875 60336.357518820 2024-01-27T08:34:49.626071+00:00 19994330.285999950022 29000000.013000011444 27869999.981000009924 3949940.041000009049 60336.357530392 2024-01-27T08:34:50.625838+00:00 19994330.285000029951 28999999.995999928564 27869999.981000009924 3951468.050999999046 60336.357541963 2024-01-27T08:34:51.625605+00:00 19994330.286000009626 28999999.982999999076 27870000.000999990851 3949462.921999930870 60336.357553534 2024-01-27T08:34:52.625372+00:00 19994330.286000009626 29000000.041999999434 27869999.987999979407 3946571.039000033867 60336.357565106 2024-01-27T08:34:53.625138+00:00 19994330.285999950022 28999999.991000000387 27870000.011000040919 3949696.049999951851 60336.357576677 2024-01-27T08:34:54.624905+00:00 19994330.291000008583 28999999.983000010252 27870000.039999961853 3949639.940999985207 60336.357588248 2024-01-27T08:34:55.624672+00:00 19994330.283999979496 29000000.022999998182 27869999.962000008672 3949106.063000082970 60336.357599820 2024-01-27T08:34:56.624439+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3950485.901000022888 60336.357611391 2024-01-27T08:34:57.624206+00:00 19994330.284000039101 29000000.035999979824 27869999.996999979019 3951696.014999986161 60336.357622962 2024-01-27T08:34:58.623973+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3950579.078999996185 60336.357634534 2024-01-27T08:34:59.623739+00:00 19994330.285999950022 29000000.021000001580 27870000.029000040144 3943027.993999958038 60336.357646105 2024-01-27T08:35:00.623506+00:00 19994330.285000029951 28999999.974000040442 27869999.916999939829 3952102.932000041008 60336.357657677 2024-01-27T08:35:01.623273+00:00 19994330.287999991328 29000000.004000011832 27870000.072000030428 3949110.988999962807 60336.357669248 2024-01-27T08:35:02.623039+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3951056.037999988068 60336.357680819 2024-01-27T08:35:03.622806+00:00 19994330.286000009626 29000000.033999979496 27870000.019999980927 3950107.006000041962 60336.357692572 2024-01-27T08:35:04.638194+00:00 19994330.284000039101 29000000.003000020981 27869999.958000060171 3949959.975000023842 60336.357703962 2024-01-27T08:35:05.622340+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3948968.023999928962 60336.357715715 2024-01-27T08:35:06.637727+00:00 19994330.287000060081 28999999.961000028998 27869999.986999988556 3951227.922000051010 60336.357727105 2024-01-27T08:35:07.621873+00:00 19994330.283999919891 29000000.029999971390 27870000.047999981791 3952778.067999958992 60336.357738676 2024-01-27T08:35:08.621640+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3950103.991999983788 60336.357750248 2024-01-27T08:35:09.621407+00:00 19994330.289000030607 29000000.011000040919 27869999.992000099272 3948141.080000042915 60336.357761819 2024-01-27T08:35:10.621173+00:00 19994330.282999988645 28999999.989999890327 27870000.004999998957 3948126.868000030983 60336.357773391 2024-01-27T08:35:11.620940+00:00 19994330.286000009626 29000000.005000110716 27869999.997999910265 3951116.021999955177 60336.357784962 2024-01-27T08:35:12.620707+00:00 19994330.283999919891 29000000.016999959946 27869999.999000001699 3948501.078999996185 60336.357796533 2024-01-27T08:35:13.620473+00:00 19994330.286000009626 28999999.983000040054 27870000.070999991149 3951195.958999990951 60336.357808105 2024-01-27T08:35:14.620241+00:00 19994330.289000030607 28999999.989999890327 27869999.929000008851 3946622.983999968041 60336.357819676 2024-01-27T08:35:15.620007+00:00 19994330.284999970347 29000000.024000048637 27870000.052000001073 3945806.027999997139 60336.357831247 2024-01-27T08:35:16.619774+00:00 19994330.286000009626 28999999.991000059992 27869999.982000008225 3948570.000000000000 60336.357842819 2024-01-27T08:35:17.619540+00:00 19994330.286999940872 29000000.017999891192 27869999.966999981552 3949088.942000031006 60336.357854390 2024-01-27T08:35:18.619307+00:00 19994330.285000089556 28999999.946000099182 27869999.990000009537 3953484.027000070084 60336.357865961 2024-01-27T08:35:19.619074+00:00 19994330.284999970347 29000000.089999910444 27870000.055999990553 3945505.069000006188 60336.357877533 2024-01-27T08:35:20.618841+00:00 19994330.287999991328 28999999.933000091463 27869999.969000011683 3950471.840999960899 60336.357889104 2024-01-27T08:35:21.618608+00:00 19994330.284000039101 29000000.046999931335 27870000.009999990463 3950721.046000003815 60336.357900675 2024-01-27T08:35:22.618375+00:00 19994330.289999961853 28999999.957000020891 27870000.013000011444 3946043.067999958992 60336.357912247 2024-01-27T08:35:23.618141+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3949750.000000000000 60336.357923818 2024-01-27T08:35:24.617908+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3950154.017000079155 60336.357935390 2024-01-27T08:35:25.617675+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3948875.967999935150 60336.357946961 2024-01-27T08:35:26.617441+00:00 19994330.285999890417 28999999.970999959856 27869999.984999950975 3953112.026000022888 60336.357958714 2024-01-27T08:35:27.632830+00:00 19994330.284000039101 29000000.028000000864 27869999.950000051409 3949031.937999964226 60336.357970104 2024-01-27T08:35:28.616975+00:00 19994330.286000009626 28999999.982999999076 27870000.015999969095 3950094.004999995232 60336.357981856 2024-01-27T08:35:29.632363+00:00 19994330.294000029564 29000000.054000001401 27870000.050999999046 3950985.052999972831 60336.357993247 2024-01-27T08:35:30.616509+00:00 19994330.284000001848 28999999.963000010699 27870000.007000029087 3950162.955000042915 60336.358004999 2024-01-27T08:35:31.631897+00:00 19994330.285999998450 28999999.974999990314 27869999.998999949545 3951063.123999952804 60336.358016389 2024-01-27T08:35:32.616042+00:00 19994330.283999990672 29000000.006999999285 27869999.973999980837 3949743.855000019073 60336.358028142 2024-01-27T08:35:33.631430+00:00 19994330.287000000477 28999999.985000010580 27869999.997000098228 3944170.057000041008 60336.358039532 2024-01-27T08:35:34.615575+00:00 19994330.284000009298 29000000.039999991655 27870000.009999990463 3944795.049000024796 60336.358051284 2024-01-27T08:35:35.630963+00:00 19994330.285999979824 29000000.002000000328 27869999.995000001043 3949750.965999960899 60336.358062675 2024-01-27T08:35:36.615109+00:00 19994330.291000008583 28999999.979999989271 27869999.995999928564 3953805.975000023842 60336.358074427 2024-01-27T08:35:37.630497+00:00 19994330.285000000149 29000000.013000011444 27870000.032000061125 3945948.991999983788 60336.358085818 2024-01-27T08:35:38.614642+00:00 19994330.285000000149 28999999.995999988168 27869999.952999949455 3951079.036000012886 60336.358097570 2024-01-27T08:35:39.630031+00:00 19994330.285000000149 29000000.028000000864 27870000.003000020981 3952378.962999939919 60336.358108960 2024-01-27T08:35:40.614176+00:00 19994330.287000000477 28999999.944000009447 27869999.985000010580 3950349.113000034820 60336.358120712 2024-01-27T08:35:41.629564+00:00 19994330.285000029951 29000000.004000011832 27870000.038999918848 3949029.886999965180 60336.358132103 2024-01-27T08:35:42.613709+00:00 19994330.285000000149 29000000.041999999434 27870000.008000019938 3949214.104000092018 60336.358143855 2024-01-27T08:35:43.629097+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3947108.019999980927 60336.358155246 2024-01-27T08:35:44.613242+00:00 19994330.282999988645 29000000.021000031382 27870000.055999990553 3949553.935999989975 60336.358166998 2024-01-27T08:35:45.628631+00:00 19994330.284999970347 28999999.948000010103 27869999.929000020027 3952384.921000003815 60336.358178389 2024-01-27T08:35:46.612777+00:00 19994330.285000029951 29000000.026999950409 27870000.085999969393 3951758.044000030030 60336.358190141 2024-01-27T08:35:47.628164+00:00 19994330.286000009626 29000000.001000050455 27869999.955000039190 3948164.939000010025 60336.358201531 2024-01-27T08:35:48.612309+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3950124.030999898911 60336.358213284 2024-01-27T08:35:49.627697+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3947631.947000027169 60336.358224855 2024-01-27T08:35:50.627465+00:00 19994330.288000050932 29000000.009999990463 27870000.006000038236 3947184.008000016212 60336.358236426 2024-01-27T08:35:51.627231+00:00 19994330.285999950022 29000000.018000010401 27870000.013999998569 3951997.067999958992 60336.358247998 2024-01-27T08:35:52.626998+00:00 19994330.285000029951 28999999.994000080973 27870000.007999990135 3950161.974000095855 60336.358259569 2024-01-27T08:35:53.626764+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3948339.977999926079 60336.358271141 2024-01-27T08:35:54.626531+00:00 19994330.285000029951 28999999.953000068665 27870000.000999998301 3952035.047000051010 60336.358282712 2024-01-27T08:35:55.626299+00:00 19994330.286000009626 29000000.018999930471 27869999.949999991804 3947281.973999977112 60336.358294283 2024-01-27T08:35:56.626064+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3948145.909999967087 60336.358305855 2024-01-27T08:35:57.625831+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3948595.101000071038 60336.358317426 2024-01-27T08:35:58.625599+00:00 19994330.288999918848 28999999.978999968618 27870000.039000000805 3946898.102999926079 60336.358328997 2024-01-27T08:35:59.625365+00:00 19994330.281000021845 28999999.985000010580 27869999.944000039250 3944655.013000010978 60336.358340569 2024-01-27T08:36:00.625132+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3946089.965999960899 60336.358352140 2024-01-27T08:36:01.624899+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3947829.931000113022 60336.358363711 2024-01-27T08:36:02.624665+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3951647.980999947060 60336.358375283 2024-01-27T08:36:03.624432+00:00 19994330.287000060081 28999999.960999969393 27869999.952999949455 3945909.052000045776 60336.358386854 2024-01-27T08:36:04.624199+00:00 19994330.288999918848 29000000.023999929428 27869999.971000019461 3952625.992999910843 60336.358398425 2024-01-27T08:36:05.623965+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3947681.940999985207 60336.358409997 2024-01-27T08:36:06.623733+00:00 19994330.282999988645 29000000.032999999821 27870000.010999981314 3951164.934000014793 60336.358421388 2024-01-27T08:36:07.607878+00:00 19994330.287999991328 28999999.967999998480 27869999.996999979019 3951420.138000010978 60336.358433140 2024-01-27T08:36:08.623267+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3949228.008000016212 60336.358444531 2024-01-27T08:36:09.607412+00:00 19994330.287000060081 28999999.993000019342 27869999.975000020117 3947121.065999985207 60336.358456282 2024-01-27T08:36:10.622799+00:00 19994330.284999970347 29000000.042999979109 27870000.060000058264 3945672.858000040054 60336.358467673 2024-01-27T08:36:11.606945+00:00 19994330.287999991328 28999999.976000010967 27869999.979999899864 3951490.108999968041 60336.358479425 2024-01-27T08:36:12.622333+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3951031.871999979019 60336.358490997 2024-01-27T08:36:13.622100+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3949594.006000041962 60336.358502568 2024-01-27T08:36:14.621867+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3950532.077000021935 60336.358514139 2024-01-27T08:36:15.621633+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3944690.991999983788 60336.358525711 2024-01-27T08:36:16.621400+00:00 19994330.281000021845 29000000.006999969482 27870000.005999919027 3949472.972000002861 60336.358537282 2024-01-27T08:36:17.621167+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3952210.978999971878 60336.358548854 2024-01-27T08:36:18.620933+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3948523.963000059128 60336.358560425 2024-01-27T08:36:19.620700+00:00 19994330.284000039101 29000000.005999978632 27869999.991000059992 3947885.090999960899 60336.358571996 2024-01-27T08:36:20.620467+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3948771.929000020027 60336.358583568 2024-01-27T08:36:21.620234+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3951060.990999937057 60336.358595139 2024-01-27T08:36:22.620000+00:00 19994330.286000009626 29000000.023999989033 27870000.057999968529 3951509.050999999046 60336.358606710 2024-01-27T08:36:23.619767+00:00 19994330.284000001848 28999999.988999959081 27869999.984000090510 3946585.971000074875 60336.358618282 2024-01-27T08:36:24.619534+00:00 19994330.287999998778 29000000.009000059217 27869999.957000020891 3946630.009999989998 60336.358629853 2024-01-27T08:36:25.619300+00:00 19994330.287999998778 28999999.990000009537 27870000.031999949366 3954199.026000022888 60336.358641424 2024-01-27T08:36:26.619067+00:00 19994330.285000000149 28999999.988999959081 27869999.944000009447 3948446.996999979019 60336.358652996 2024-01-27T08:36:27.618835+00:00 19994330.285000000149 29000000.006999969482 27869999.990999940783 3947374.013999938965 60336.358664567 2024-01-27T08:36:28.618601+00:00 19994330.285999998450 28999999.994000080973 27870000.052000049502 3947346.938000082970 60336.358676138 2024-01-27T08:36:29.618367+00:00 19994330.286999989301 29000000.036999940872 27869999.932999998331 3950287.060999989975 60336.358687710 2024-01-27T08:36:30.618135+00:00 19994330.284000009298 28999999.973999980837 27870000.041000001132 3942443.963999987114 60336.358699281 2024-01-27T08:36:31.617901+00:00 19994330.288000021130 28999999.991000059992 27870000.017999999225 3950458.013000010978 60336.358710852 2024-01-27T08:36:32.617668+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3951565.070999979973 60336.358722424 2024-01-27T08:36:33.617435+00:00 19994330.287000000477 29000000.029000040144 27869999.977999988943 3949456.925999999046 60336.358734176 2024-01-27T08:36:34.632823+00:00 19994330.282999988645 28999999.967999938875 27869999.978999998420 3956435.004999995232 60336.358745567 2024-01-27T08:36:35.616968+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3950971.942000031006 60336.358757319 2024-01-27T08:36:36.632356+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3950318.075999975204 60336.358768709 2024-01-27T08:36:37.616502+00:00 19994330.283999979496 28999999.995000001043 27869999.937999989837 3948686.016000031959 60336.358780462 2024-01-27T08:36:38.631890+00:00 19994330.285000029951 29000000.050999999046 27870000.074999991804 3950134.978000000119 60336.358791852 2024-01-27T08:36:39.616034+00:00 19994330.291000008583 28999999.973999980837 27869999.916000008583 3954728.958000000101 60336.358803605 2024-01-27T08:36:40.631424+00:00 19994330.283999979496 28999999.991999980062 27870000.044000029564 3948173.996999999974 60336.358814995 2024-01-27T08:36:41.615569+00:00 19994330.287999991328 29000000.026999950409 27870000.028999980539 3955056.041000001132 60336.358826747 2024-01-27T08:36:42.630957+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3954352.007999998983 60336.358838138 2024-01-27T08:36:43.615102+00:00 19994330.283999979496 29000000.006000000983 27870000.025000039488 3951456.978000000119 60336.358849890 2024-01-27T08:36:44.630490+00:00 19994330.285000029951 29000000.041000001132 27870000.000000000000 3949943.995000001043 60336.358861281 2024-01-27T08:36:45.614636+00:00 19994330.284999970347 28999999.953999999911 27870000.002999961376 3950438.952000000048 60336.358873033 2024-01-27T08:36:46.630024+00:00 19994330.290000021458 28999999.997999999672 27869999.986000001431 3947010.115000002086 60336.358884423 2024-01-27T08:36:47.614169+00:00 19994330.287000000477 29000000.059000018984 27870000.078000009060 3948397.860999993980 60336.358896175 2024-01-27T08:36:48.629557+00:00 19994330.283999979496 28999999.940000001341 27869999.956999961287 3948402.155000001192 60336.358907566 2024-01-27T08:36:49.613703+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3947399.946000001859 60336.358919318 2024-01-27T08:36:50.629090+00:00 19994330.284999970347 29000000.016999989748 27869999.999000068754 3949664.979999997187 60336.358930709 2024-01-27T08:36:51.613236+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3951253.089000002015 60336.358942461 2024-01-27T08:36:52.628624+00:00 19994330.284000039101 29000000.013999998569 27870000.001999970526 3946374.986000000965 60336.358953851 2024-01-27T08:36:53.612770+00:00 19994330.286999940872 28999999.994000021368 27869999.994000080973 3954795.884999997914 60336.358965604 2024-01-27T08:36:54.628157+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3953850.787000000011 60336.358976994 2024-01-27T08:36:55.612304+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3946273.225000008941 60336.358988747 2024-01-27T08:36:56.627691+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3949711.956999986898 60336.359000318 2024-01-27T08:36:57.627458+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3947135.074000000954 60336.359011889 2024-01-27T08:36:58.627225+00:00 19994330.282999988645 29000000.023999989033 27870000.007999900728 3949845.055000007153 60336.359023461 2024-01-27T08:36:59.626992+00:00 19994330.288000110537 28999999.963999990374 27870000.005000110716 3949037.958999990951 60336.359035032 2024-01-27T08:37:00.626758+00:00 19994330.288999918848 29000000.013000011444 27869999.960999969393 3951016.050000011921 60336.359046604 2024-01-27T08:37:01.626525+00:00 19994330.285000089556 29000000.021000031382 27870000.074999928474 3944504.930999993812 60336.359058175 2024-01-27T08:37:02.626291+00:00 19994330.285999890417 28999999.982999920845 27869999.994000080973 3951226.013999999035 60336.359069746 2024-01-27T08:37:03.626058+00:00 19994330.284000039101 28999999.980000019073 27869999.982999920845 3946532.967999995220 60336.359081318 2024-01-27T08:37:04.625825+00:00 19994330.292000059038 29000000.019999980927 27869999.988000039011 3954665.971000000834 60336.359092889 2024-01-27T08:37:05.625592+00:00 19994330.278999920934 28999999.982000108808 27869999.986000061035 3946739.027000010014 60336.359104460 2024-01-27T08:37:06.625359+00:00 19994330.284000039101 29000000.010999921709 27869999.968999978155 3943702.040999994148 60336.359116032 2024-01-27T08:37:07.625126+00:00 19994330.289999961853 28999999.996000051498 27870000.052999969572 3947069.984999998938 60336.359127603 2024-01-27T08:37:08.624891+00:00 19994330.290000081062 28999999.995000001043 27869999.927999999374 3943464.018000007141 60336.359139174 2024-01-27T08:37:09.624659+00:00 19994330.284999970347 28999999.967999938875 27870000.070999998599 3949889.027999997139 60336.359150565 2024-01-27T08:37:10.608804+00:00 19994330.286000009626 29000000.014999989420 27869999.962000001222 3945386.957000001799 60336.359162317 2024-01-27T08:37:11.624193+00:00 19994330.283999919891 29000000.020000100136 27870000.040000010282 3948856.009999989998 60336.359173708 2024-01-27T08:37:12.608338+00:00 19994330.286000009626 28999999.990999940783 27869999.982999999076 3947228.083000003826 60336.359185460 2024-01-27T08:37:13.623726+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3947273.912000000011 60336.359196850 2024-01-27T08:37:14.607871+00:00 19994330.289000030607 28999999.979000091553 27869999.948000010103 3946383.925999999046 60336.359208602 2024-01-27T08:37:15.623259+00:00 19994330.287999991328 29000000.000000000000 27870000.059999968857 3947661.094999998808 60336.359219993 2024-01-27T08:37:16.607405+00:00 19994330.284999970347 29000000.028999920934 27870000.028000030667 3946602.027999997139 60336.359231745 2024-01-27T08:37:17.622793+00:00 19994330.285999998450 28999999.981000069529 27869999.967999991030 3946485.898000001907 60336.359243136 2024-01-27T08:37:18.606938+00:00 19994330.285999998450 29000000.018999930471 27870000.029999971390 3946272.027000010014 60336.359254888 2024-01-27T08:37:19.622326+00:00 19994330.283999990672 28999999.984999999404 27869999.967000011355 3947896.102999985218 60336.359266459 2024-01-27T08:37:20.622093+00:00 19994330.290000010282 29000000.010000009090 27869999.988000039011 3948446.872999995947 60336.359278031 2024-01-27T08:37:21.621860+00:00 19994330.285999998450 29000000.020999990404 27870000.067999958992 3952022.057999997865 60336.359289602 2024-01-27T08:37:22.621627+00:00 19994330.285999998450 28999999.993000000715 27869999.941000040621 3948596.048000007868 60336.359301174 2024-01-27T08:37:23.621394+00:00 19994330.283000010997 28999999.980999991298 27870000.032999988645 3949155.937000005972 60336.359312745 2024-01-27T08:37:24.621160+00:00 19994330.287000000477 29000000.002000000328 27869999.958000000566 3945846.985000013839 60336.359324316 2024-01-27T08:37:25.620927+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3946669.991999983788 60336.359335888 2024-01-27T08:37:26.620693+00:00 19994330.284000009298 29000000.005000028759 27869999.951999958605 3946449.009000002872 60336.359347459 2024-01-27T08:37:27.620461+00:00 19994330.286000009626 29000000.000999990851 27870000.057000041008 3945614.025999993086 60336.359359031 2024-01-27T08:37:28.620227+00:00 19994330.287000000477 28999999.994999971241 27869999.995000001043 3947736.981000006199 60336.359370602 2024-01-27T08:37:29.619994+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3948870.009999989998 60336.359382173 2024-01-27T08:37:30.619761+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3944705.017000020016 60336.359393745 2024-01-27T08:37:31.619527+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3945935.962999999989 60336.359405316 2024-01-27T08:37:32.619295+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3945878.947999984026 60336.359416887 2024-01-27T08:37:33.619061+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3945268.985000013839 60336.359428459 2024-01-27T08:37:34.618828+00:00 19994330.285000029951 29000000.022999998182 27870000.003999948502 3953835.178000003099 60336.359440030 2024-01-27T08:37:35.618595+00:00 19994330.291000008583 29000000.022999998182 27870000.063000079244 3950337.864999980200 60336.359451601 2024-01-27T08:37:36.618361+00:00 19994330.285999950022 29000000.009999990463 27869999.959999918938 3946912.031000018120 60336.359463173 2024-01-27T08:37:37.618128+00:00 19994330.283000048250 28999999.986999988556 27870000.044000029564 3948019.907999991905 60336.359474744 2024-01-27T08:37:38.617895+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3951771.090000004042 60336.359486315 2024-01-27T08:37:39.617661+00:00 19994330.286000009626 29000000.011999960989 27870000.046999931335 3948353.974999994040 60336.359497887 2024-01-27T08:37:40.617428+00:00 19994330.284999970347 28999999.963000059128 27869999.963000059128 3945325.118000001181 60336.359509458 2024-01-27T08:37:41.617195+00:00 19994330.284000039101 29000000.031000021845 27870000.011999960989 3949972.027999997139 60336.359521030 2024-01-27T08:37:42.616962+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3943354.937999994028 60336.359532782 2024-01-27T08:37:43.632349+00:00 19994330.293000038713 29000000.032999988645 27870000.003000020981 3947898.899000018835 60336.359544172 2024-01-27T08:37:44.616495+00:00 19994330.279999971390 28999999.950999978930 27869999.970999959856 3940400.104999988806 60336.359555924 2024-01-27T08:37:45.631883+00:00 19994330.286999940872 29000000.021000031382 27870000.014000058174 3944974.882999985944 60336.359567315 2024-01-27T08:37:46.616029+00:00 19994330.285000089556 28999999.998000029474 27870000.026999998838 3946417.069000006188 60336.359579067 2024-01-27T08:37:47.631416+00:00 19994330.283999919891 29000000.024999979883 27869999.995000001043 3943961.051999986172 60336.359590458 2024-01-27T08:37:48.615562+00:00 19994330.287000060081 28999999.970000028610 27869999.938999999315 3946940.871000051033 60336.359602210 2024-01-27T08:37:49.630950+00:00 19994330.287999991328 29000000.011999960989 27870000.058000009507 3947887.162999988068 60336.359613601 2024-01-27T08:37:50.615096+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3940250.895999968052 60336.359625353 2024-01-27T08:37:51.630484+00:00 19994330.282999988645 28999999.985000010580 27869999.931000020355 3948320.034000039101 60336.359636744 2024-01-27T08:37:52.614630+00:00 19994330.287000060081 29000000.046000000089 27870000.094999998808 3945927.929999948014 60336.359648495 2024-01-27T08:37:53.630017+00:00 19994330.284999970347 29000000.006999969482 27869999.970999989659 3942625.993000030983 60336.359659886 2024-01-27T08:37:54.614163+00:00 19994330.284000039101 28999999.972999930382 27870000.015999998897 3945902.066999971867 60336.359671638 2024-01-27T08:37:55.629551+00:00 19994330.284999970347 29000000.016000028700 27869999.989999979734 3945882.976000010967 60336.359683029 2024-01-27T08:37:56.613697+00:00 19994330.287999991328 29000000.010999999940 27869999.978000041097 3945891.041000009049 60336.359694781 2024-01-27T08:37:57.629084+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3948272.046999990940 60336.359706172 2024-01-27T08:37:58.613229+00:00 19994330.287000060081 29000000.033000010997 27870000.021000031382 3948236.932000041008 60336.359717924 2024-01-27T08:37:59.628617+00:00 19994330.286999940872 28999999.971999999136 27870000.000999990851 3944686.972000002861 60336.359729314 2024-01-27T08:38:00.612763+00:00 19994330.284999970347 29000000.021000001580 27870000.041000008583 3944015.988999962807 60336.359741067 2024-01-27T08:38:01.628151+00:00 19994330.283000111580 28999999.986999988556 27869999.990000009537 3949324.982999979984 60336.359752457 2024-01-27T08:38:02.612297+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3949351.149000049103 60336.359764209 2024-01-27T08:38:03.627684+00:00 19994330.285999890417 29000000.028000030667 27870000.039000030607 3953679.885999978054 60336.359775600 2024-01-27T08:38:04.611830+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3948799.021000028122 60336.359787352 2024-01-27T08:38:05.627220+00:00 19994330.285000089556 29000000.015000019222 27869999.991999980062 3952178.982999979984 60336.359798924 2024-01-27T08:38:06.626984+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3946493.985000013839 60336.359810495 2024-01-27T08:38:07.626752+00:00 19994330.282999988645 29000000.011000040919 27870000.030000090599 3955114.048999965191 60336.359822066 2024-01-27T08:38:08.626518+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3954210.856999992859 60336.359833638 2024-01-27T08:38:09.626285+00:00 19994330.287999991328 28999999.960999969393 27869999.978000041097 3952404.186000049114 60336.359845209 2024-01-27T08:38:10.626051+00:00 19994330.287000060081 29000000.010999981314 27870000.004999998957 3950978.912000000011 60336.359856780 2024-01-27T08:38:11.625819+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3951682.041999996174 60336.359868352 2024-01-27T08:38:12.625585+00:00 19994330.285999998450 28999999.982999980450 27870000.005999919027 3952754.009999989998 60336.359879923 2024-01-27T08:38:13.625352+00:00 19994330.284000001848 29000000.004999998957 27869999.963999990374 3953025.977999985218 60336.359891494 2024-01-27T08:38:14.625119+00:00 19994330.289999991655 29000000.008999999613 27870000.008000019938 3951434.911000012886 60336.359902885 2024-01-27T08:38:15.609264+00:00 19994330.280999999493 29000000.014999989420 27870000.050000071526 3948759.067999958992 60336.359914637 2024-01-27T08:38:16.624653+00:00 19994330.283999990672 28999999.993000030518 27870000.015999909490 3950003.981000006199 60336.359926028 2024-01-27T08:38:17.608798+00:00 19994330.289000000805 29000000.001000050455 27869999.955000039190 3947333.016000031959 60336.359937780 2024-01-27T08:38:18.624186+00:00 19994330.288000021130 29000000.002999901772 27870000.006000038236 3953042.046000003815 60336.359949171 2024-01-27T08:38:19.608331+00:00 19994330.287000000477 28999999.989000078291 27869999.993000030518 3952217.894999980927 60336.359960923 2024-01-27T08:38:20.623720+00:00 19994330.285999979824 29000000.000000000000 27870000.005999919027 3944946.134999989998 60336.359972313 2024-01-27T08:38:21.607865+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3947954.986999989022 60336.359984065 2024-01-27T08:38:22.623253+00:00 19994330.285999979824 28999999.993000030518 27869999.964000109583 3948414.937000035774 60336.359995456 2024-01-27T08:38:23.607399+00:00 19994330.285000029951 29000000.014999989420 27870000.065999981016 3948264.020999968052 60336.360007208 2024-01-27T08:38:24.622786+00:00 19994330.288999971002 29000000.000999931246 27869999.957000020891 3941324.049000024796 60336.360018599 2024-01-27T08:38:25.606932+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3945946.926999986172 60336.360030351 2024-01-27T08:38:26.622320+00:00 19994330.283999979496 28999999.968000050634 27869999.996000010520 3944965.026000022888 60336.360041741 2024-01-27T08:38:27.606465+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3948936.973999977112 60336.360053494 2024-01-27T08:38:28.621853+00:00 19994330.285000029951 28999999.971999999136 27869999.962000001222 3948931.169000030030 60336.360065065 2024-01-27T08:38:29.621620+00:00 19994330.286000009626 29000000.033999919891 27870000.072000000626 3945826.819999992847 60336.360076637 2024-01-27T08:38:30.621387+00:00 19994330.286000009626 28999999.946000099182 27869999.958000000566 3946326.090999960899 60336.360088208 2024-01-27T08:38:31.621154+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3948158.920000017155 60336.360099779 2024-01-27T08:38:32.620920+00:00 19994330.283999979496 28999999.998000029474 27870000.009999990463 3945325.180000007153 60336.360111351 2024-01-27T08:38:33.620686+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3951799.792999982834 60336.360122922 2024-01-27T08:38:34.620454+00:00 19994330.291999999434 28999999.967999998480 27869999.985999971628 3947041.999000012875 60336.360134494 2024-01-27T08:38:35.620220+00:00 19994330.282999988645 29000000.024000000209 27870000.046999990940 3949039.975000023842 60336.360146065 2024-01-27T08:38:36.619988+00:00 19994330.283999979496 28999999.996999990195 27869999.969000041485 3944845.134000002872 60336.360157636 2024-01-27T08:38:37.619754+00:00 19994330.286000009626 28999999.994000021368 27870000.007999960333 3949215.930000007153 60336.360169208 2024-01-27T08:38:38.619521+00:00 19994330.286000009626 28999999.989999979734 27869999.950000051409 3946969.006999969017 60336.360180779 2024-01-27T08:38:39.619288+00:00 19994330.289999961853 28999999.997000008821 27870000.041999999434 3950176.026000022888 60336.360192350 2024-01-27T08:38:40.619054+00:00 19994330.281000021845 29000000.021000001580 27869999.986999988556 3945297.012999951839 60336.360203922 2024-01-27T08:38:41.618821+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3945075.900000036228 60336.360215493 2024-01-27T08:38:42.618588+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3946756.019999980927 60336.360227064 2024-01-27T08:38:43.618355+00:00 19994330.284999970347 28999999.972999989986 27869999.984999950975 3950480.972999989986 60336.360238636 2024-01-27T08:38:44.618121+00:00 19994330.281999949366 29000000.008999999613 27870000.002000089735 3944971.129000008106 60336.360250207 2024-01-27T08:38:45.617888+00:00 19994330.287999991328 29000000.027000010014 27870000.028999920934 3948473.951000034809 60336.360261778 2024-01-27T08:38:46.617655+00:00 19994330.286000009626 28999999.966000020504 27869999.955000039190 3946005.015999972820 60336.360273350 2024-01-27T08:38:47.617422+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3945457.981999992859 60336.360284921 2024-01-27T08:38:48.617189+00:00 19994330.284000039101 29000000.051999989897 27870000.065999981016 3951852.955000042915 60336.360296492 2024-01-27T08:38:49.616955+00:00 19994330.286999940872 28999999.981000009924 27869999.991000059992 3949092.050999999046 60336.360308064 2024-01-27T08:38:50.616722+00:00 19994330.284999970347 28999999.995000001043 27869999.987999919802 3947946.914999961853 60336.360319635 2024-01-27T08:38:51.616489+00:00 19994330.282000061125 29000000.004000011832 27870000.034000039101 3943747.136000037193 60336.360331387 2024-01-27T08:38:52.631876+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3949047.915999948978 60336.360342778 2024-01-27T08:38:53.616022+00:00 19994330.287000060081 29000000.023999929428 27870000.034000039101 3944534.044000030030 60336.360354530 2024-01-27T08:38:54.631410+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3945843.019000052940 60336.360365921 2024-01-27T08:38:55.615555+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3947842.968999981880 60336.360377673 2024-01-27T08:38:56.630943+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3950508.962999939919 60336.360389064 2024-01-27T08:38:57.615089+00:00 19994330.284999970347 29000000.026999950409 27870000.032999988645 3944692.065999985207 60336.360400815 2024-01-27T08:38:58.630477+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3948118.938000082970 60336.360412207 2024-01-27T08:38:59.614622+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3949221.967999935150 60336.360423958 2024-01-27T08:39:00.630010+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3944338.050999999046 60336.360435349 2024-01-27T08:39:01.614155+00:00 19994330.284000039101 29000000.024999979883 27870000.026999950409 3949240.925999999046 60336.360447101 2024-01-27T08:39:02.629544+00:00 19994330.286999940872 29000000.004999998957 27869999.989000078291 3949998.014000058174 60336.360458492 2024-01-27T08:39:03.613690+00:00 19994330.286000009626 28999999.957999940962 27869999.991000000387 3948688.046999930870 60336.360470244 2024-01-27T08:39:04.629078+00:00 19994330.285000000149 29000000.026000019163 27869999.993999999017 3948943.975000023842 60336.360481635 2024-01-27T08:39:05.613222+00:00 19994330.285000000149 28999999.977000001818 27870000.015000000596 3947205.031000018120 60336.360493387 2024-01-27T08:39:06.628613+00:00 19994330.285999998450 29000000.031000021845 27869999.945999991149 3948286.878999948967 60336.360504777 2024-01-27T08:39:07.612757+00:00 19994330.289999999106 28999999.998999949545 27869999.997999999672 3944843.087000011932 60336.360516530 2024-01-27T08:39:08.628145+00:00 19994330.284000009298 28999999.975000020117 27869999.999000009149 3943892.059000014793 60336.360527920 2024-01-27T08:39:09.612290+00:00 19994330.286999989301 29000000.008000019938 27870000.034000009298 3942903.057000041008 60336.360539672 2024-01-27T08:39:10.627678+00:00 19994330.292000010610 29000000.034000001848 27870000.051999989897 3947662.949999928009 60336.360551063 2024-01-27T08:39:11.611823+00:00 19994330.282999988645 28999999.964000001550 27869999.953999999911 3943914.958000063896 60336.360562815 2024-01-27T08:39:12.627212+00:00 19994330.281000021845 29000000.019000008702 27870000.014000028372 3950967.014999986161 60336.360574386 2024-01-27T08:39:13.626978+00:00 19994330.287000000477 28999999.986999988556 27869999.989999949932 3953369.016999959946 60336.360585777 2024-01-27T08:39:14.611123+00:00 19994330.286999970675 29000000.024000018835 27869999.971000019461 3949901.950000048149 60336.360597529 2024-01-27T08:39:15.626511+00:00 19994330.288000021130 28999999.971999969333 27870000.026000019163 3955739.077999948990 60336.360608920 2024-01-27T08:39:16.610657+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3949988.970000029076 60336.360620672 2024-01-27T08:39:17.626045+00:00 19994330.284000009298 28999999.997999999672 27870000.040000021458 3950782.993000030983 60336.360632062 2024-01-27T08:39:18.610191+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3951614.046000003815 60336.360643814 2024-01-27T08:39:19.625579+00:00 19994330.283999979496 29000000.035999979824 27870000.055000010878 3950385.949000000954 60336.360655205 2024-01-27T08:39:20.609724+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3951458.123999952804 60336.360666957 2024-01-27T08:39:21.625112+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3949471.858000040054 60336.360678348 2024-01-27T08:39:22.609257+00:00 19994330.283999979496 28999999.981999989599 27869999.988999959081 3949515.023999928962 60336.360690100 2024-01-27T08:39:23.624646+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3949256.955000042915 60336.360701491 2024-01-27T08:39:24.608791+00:00 19994330.286000009626 29000000.006999969482 27870000.035000089556 3949108.060000061989 60336.360713243 2024-01-27T08:39:25.624179+00:00 19994330.289000030607 29000000.025000039488 27869999.995999928564 3951964.953999996185 60336.360724634 2024-01-27T08:39:26.608324+00:00 19994330.285999950022 28999999.965999960899 27869999.983999971300 3950173.059999942780 60336.360736385 2024-01-27T08:39:27.623713+00:00 19994330.283000048250 29000000.032999988645 27870000.019000049680 3951309.075000048149 60336.360747776 2024-01-27T08:39:28.607858+00:00 19994330.290999948978 28999999.991000000387 27870000.018999930471 3949506.949000000954 60336.360759528 2024-01-27T08:39:29.623246+00:00 19994330.282000008970 28999999.968999978155 27869999.988000039011 3948282.913999915123 60336.360770919 2024-01-27T08:39:30.607392+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3949889.972000002861 60336.360782671 2024-01-27T08:39:31.622779+00:00 19994330.285000089556 29000000.039999961853 27870000.016000028700 3944313.082000017166 60336.360794062 2024-01-27T08:39:32.606925+00:00 19994330.286999940872 28999999.969000101089 27870000.000000000000 3951206.935999989975 60336.360805814 2024-01-27T08:39:33.622313+00:00 19994330.282999988645 29000000.030999898911 27870000.010999921709 3949157.022000073921 60336.360817204 2024-01-27T08:39:34.606458+00:00 19994330.287999991328 28999999.966000080109 27869999.943000078201 3945185.931999921799 60336.360828957 2024-01-27T08:39:35.621847+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3947685.021000028122 60336.360840528 2024-01-27T08:39:36.621613+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3946382.098000050057 60336.360852099 2024-01-27T08:39:37.621380+00:00 19994330.293000098318 29000000.009999990463 27869999.973999980837 3955148.914999961853 60336.360863671 2024-01-27T08:39:38.621147+00:00 19994330.282999988645 29000000.032000061125 27870000.062999960035 3946314.980999947060 60336.360875242 2024-01-27T08:39:39.620914+00:00 19994330.286999940872 28999999.949999928474 27869999.966000080109 3946716.067000031006 60336.360886813 2024-01-27T08:39:40.620680+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3948783.996999979019 60336.360898385 2024-01-27T08:39:41.620447+00:00 19994330.284000039101 29000000.039999961853 27869999.996000051498 3947919.993000030983 60336.360909956 2024-01-27T08:39:42.620214+00:00 19994330.287000060081 28999999.984000090510 27870000.052999999374 3952971.960999966133 60336.360921527 2024-01-27T08:39:43.619980+00:00 19994330.283999919891 28999999.972999930382 27869999.988000001758 3955579.032000064850 60336.360933099 2024-01-27T08:39:44.619748+00:00 19994330.290000081062 29000000.030000090599 27870000.011000011116 3955434.998000026215 60336.360944670 2024-01-27T08:39:45.619515+00:00 19994330.286999940872 29000000.016999959946 27869999.999000001699 3949964.066999911796 60336.360956242 2024-01-27T08:39:46.619281+00:00 19994330.286000009626 28999999.927000049502 27869999.953000009060 3954536.949000000954 60336.360967813 2024-01-27T08:39:47.619047+00:00 19994330.284000039101 29000000.043999999762 27870000.050999999046 3955481.034000039101 60336.360979384 2024-01-27T08:39:48.618814+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3952867.875000000000 60336.360990956 2024-01-27T08:39:49.618581+00:00 19994330.286000009626 29000000.013000000268 27869999.979999989271 3950524.136000037193 60336.361002527 2024-01-27T08:39:50.618348+00:00 19994330.286000009626 28999999.958999991417 27869999.993000000715 3952313.969999908935 60336.361014098 2024-01-27T08:39:51.618115+00:00 19994330.284000039101 29000000.036000009626 27870000.030000030994 3950509.063000082970 60336.361025670 2024-01-27T08:39:52.617881+00:00 19994330.288999918848 28999999.984999980778 27869999.997999969870 3946404.985000013839 60336.361037241 2024-01-27T08:39:53.617648+00:00 19994330.287000060081 28999999.989000018686 27869999.993000030518 3946118.959999918938 60336.361048813 2024-01-27T08:39:54.617415+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3952699.953000069130 60336.361060384 2024-01-27T08:39:55.617181+00:00 19994330.281000021845 29000000.002999991179 27870000.003000020981 3954405.990000010002 60336.361071955 2024-01-27T08:39:56.616948+00:00 19994330.291000008583 29000000.015000019222 27870000.013999998569 3952432.067999958992 60336.361083527 2024-01-27T08:39:57.616715+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954792.952999948990 60336.361095098 2024-01-27T08:39:58.616481+00:00 19994330.285999998450 29000000.005999978632 27869999.999000009149 3952711.020000100136 60336.361106850 2024-01-27T08:39:59.631870+00:00 19994330.285999998450 29000000.007000029087 27870000.051999989897 3953380.024999976158 60336.361118241 2024-01-27T08:40:00.616016+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3954310.945999979973 60336.361129993 2024-01-27T08:40:01.631404+00:00 19994330.287999998778 29000000.002999961376 27870000.000000000000 3956582.120000004768 60336.361141384 2024-01-27T08:40:02.615548+00:00 19994330.282999988645 29000000.025000039488 27870000.008000019938 3953342.827999948990 60336.361153136 2024-01-27T08:40:03.630937+00:00 19994330.287999998778 28999999.973999980837 27870000.003999948502 3955604.058000088204 60336.361164527 2024-01-27T08:40:04.615082+00:00 19994330.284000009298 29000000.030000030994 27869999.985000010580 3950086.046999930870 60336.361176278 2024-01-27T08:40:05.630471+00:00 19994330.289999991655 28999999.952999949455 27869999.977000001818 3945665.888000010978 60336.361187669 2024-01-27T08:40:06.614616+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3950941.021999955177 60336.361199421 2024-01-27T08:40:07.630004+00:00 19994330.287000000477 29000000.026999950409 27870000.069000009447 3954833.151000022888 60336.361210812 2024-01-27T08:40:08.614149+00:00 19994330.283999979496 28999999.971999999136 27869999.934000018984 3953924.978999971878 60336.361222564 2024-01-27T08:40:09.629537+00:00 19994330.287000000477 28999999.994000080973 27870000.031000021845 3949911.883000016212 60336.361233955 2024-01-27T08:40:10.613682+00:00 19994330.286000009626 29000000.005999919027 27869999.937999960035 3957610.083999990951 60336.361245707 2024-01-27T08:40:11.629071+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3951488.957000017166 60336.361257098 2024-01-27T08:40:12.613216+00:00 19994330.285999950022 28999999.963000059128 27869999.983999971300 3948380.075000048149 60336.361268850 2024-01-27T08:40:13.628604+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3949093.860999941826 60336.361280240 2024-01-27T08:40:14.612749+00:00 19994330.287999991328 29000000.020999908447 27870000.051999930292 3955823.011000037193 60336.361291992 2024-01-27T08:40:15.628138+00:00 19994330.285000029951 28999999.999000068754 27869999.964000109583 3955802.095000029076 60336.361303383 2024-01-27T08:40:16.612284+00:00 19994330.283999979496 29000000.003999948502 27869999.993999961764 3954471.952999948990 60336.361315135 2024-01-27T08:40:17.627672+00:00 19994330.288000050932 29000000.011000040919 27870000.016000028700 3951787.052999972831 60336.361326526 2024-01-27T08:40:18.611816+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3955274.971000074875 60336.361338097 2024-01-27T08:40:19.611583+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3953477.039000033867 60336.361349668 2024-01-27T08:40:20.611350+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3953470.964999914169 60336.361361240 2024-01-27T08:40:21.611117+00:00 19994330.287000000477 29000000.033999919891 27870000.061999998987 3951619.019000052940 60336.361372992 2024-01-27T08:40:22.626505+00:00 19994330.282000008970 28999999.971999999136 27869999.966000009328 3951895.967000008095 60336.361384382 2024-01-27T08:40:23.610650+00:00 19994330.286000009626 28999999.978000041097 27869999.918999999762 3951881.987999916077 60336.361396135 2024-01-27T08:40:24.626038+00:00 19994330.287000000477 29000000.039000000805 27870000.038999989629 3950759.922000051010 60336.361407525 2024-01-27T08:40:25.610184+00:00 19994330.284000039101 28999999.982000000775 27870000.039000000805 3947244.197999954224 60336.361419277 2024-01-27T08:40:26.625572+00:00 19994330.291999939829 29000000.019000001252 27869999.948000010103 3949568.842000008095 60336.361430668 2024-01-27T08:40:27.609717+00:00 19994330.284999970347 29000000.006000000983 27870000.033999979496 3949391.057000041008 60336.361442420 2024-01-27T08:40:28.625105+00:00 19994330.289000030607 28999999.992000009865 27869999.980000019073 3948728.944000006188 60336.361453811 2024-01-27T08:40:29.609251+00:00 19994330.282000061125 29000000.008999999613 27869999.992000009865 3951798.059000014793 60336.361465563 2024-01-27T08:40:30.624639+00:00 19994330.285999890417 28999999.986999988556 27870000.003999948502 3954046.870999931823 60336.361476954 2024-01-27T08:40:31.608784+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3951748.144000052940 60336.361488706 2024-01-27T08:40:32.624173+00:00 19994330.285000089556 28999999.981999989599 27869999.969000041485 3953588.998999952804 60336.361500097 2024-01-27T08:40:33.608318+00:00 19994330.289999961853 29000000.024000018835 27870000.058999959379 3953758.901000022888 60336.361511848 2024-01-27T08:40:34.623706+00:00 19994330.286999940872 28999999.968999978155 27869999.929000020027 3952389.069000006188 60336.361523239 2024-01-27T08:40:35.607851+00:00 19994330.285000089556 29000000.056999981403 27870000.029999971390 3952459.027999997139 60336.361534991 2024-01-27T08:40:36.623239+00:00 19994330.283999919891 29000000.016000028700 27870000.054000020027 3958063.968000053894 60336.361546382 2024-01-27T08:40:37.607385+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3953298.041000009049 60336.361558134 2024-01-27T08:40:38.622773+00:00 19994330.284000039101 28999999.969999969006 27869999.977999988943 3956173.972000002861 60336.361569525 2024-01-27T08:40:39.606918+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3955431.963999987114 60336.361581277 2024-01-27T08:40:40.622306+00:00 19994330.284999970347 28999999.992000039667 27869999.942000031471 3953742.003999948967 60336.361592667 2024-01-27T08:40:41.606452+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3946993.093000053894 60336.361604420 2024-01-27T08:40:42.621840+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3949431.925999999046 60336.361615810 2024-01-27T08:40:43.605985+00:00 19994330.282000061125 28999999.955999970436 27869999.932999968529 3948157.057999968994 60336.361627562 2024-01-27T08:40:44.621374+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3951015.917999982834 60336.361639134 2024-01-27T08:40:45.621140+00:00 19994330.284000039101 29000000.037999991328 27870000.078999999911 3951374.046000003815 60336.361650705 2024-01-27T08:40:46.620907+00:00 19994330.286000009626 28999999.980999950320 27870000.026000019163 3950473.949000000954 60336.361662276 2024-01-27T08:40:47.620673+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3947169.039000033867 60336.361673848 2024-01-27T08:40:48.620441+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3953836.031000018120 60336.361685419 2024-01-27T08:40:49.620207+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3946791.941999911796 60336.361696990 2024-01-27T08:40:50.619974+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3950748.044000030030 60336.361708562 2024-01-27T08:40:51.619741+00:00 19994330.284999970347 28999999.998000029474 27869999.954999919981 3949683.021999955177 60336.361720133 2024-01-27T08:40:52.619508+00:00 19994330.284000001848 29000000.006000038236 27870000.055000070482 3951091.941000103951 60336.361731704 2024-01-27T08:40:53.619274+00:00 19994330.287000000477 29000000.018999930471 27869999.957999940962 3955750.002999901772 60336.361743276 2024-01-27T08:40:54.619041+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3947903.928000092972 60336.361754847 2024-01-27T08:40:55.618808+00:00 19994330.282999988645 29000000.009000059217 27869999.996000051498 3952023.062999964226 60336.361766418 2024-01-27T08:40:56.618575+00:00 19994330.285000000149 28999999.959999918938 27869999.990999940783 3951996.996999979019 60336.361777990 2024-01-27T08:40:57.618341+00:00 19994330.285999998450 29000000.032999988645 27870000.024000048637 3954223.098999977112 60336.361789561 2024-01-27T08:40:58.618107+00:00 19994330.289000000805 28999999.954000119120 27869999.967000011355 3952476.916000009049 60336.361801133 2024-01-27T08:40:59.617874+00:00 19994330.285000000149 29000000.051999930292 27870000.030000001192 3953005.047000051010 60336.361812704 2024-01-27T08:41:00.617641+00:00 19994330.284000009298 28999999.975000020117 27869999.982999999076 3951186.901999949943 60336.361824275 2024-01-27T08:41:01.617408+00:00 19994330.289999991655 28999999.995000001043 27869999.996000010520 3952865.100000023842 60336.361835847 2024-01-27T08:41:02.617175+00:00 19994330.286000009626 29000000.015999998897 27870000.024000000209 3951306.016000031959 60336.361847418 2024-01-27T08:41:03.616942+00:00 19994330.285000000149 28999999.975999999791 27869999.936999991536 3953617.011999965180 60336.361858990 2024-01-27T08:41:04.616708+00:00 19994330.283999979496 29000000.005000010133 27870000.032999988645 3948793.018000007141 60336.361870561 2024-01-27T08:41:05.616475+00:00 19994330.289000030607 29000000.017999991775 27869999.996000021696 3954857.972000002861 60336.361882132 2024-01-27T08:41:06.616242+00:00 19994330.282999988645 29000000.002999991179 27870000.031999979168 3954945.031000018120 60336.361893704 2024-01-27T08:41:07.616008+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3950079.952999948990 60336.361905456 2024-01-27T08:41:08.631397+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3946549.907999991905 60336.361916847 2024-01-27T08:41:09.615542+00:00 19994330.289999961853 29000000.019000019878 27870000.012000020593 3953657.126000047196 60336.361928599 2024-01-27T08:41:10.630930+00:00 19994330.282000008970 28999999.982999980450 27870000.011999960989 3954801.955999999773 60336.361939989 2024-01-27T08:41:11.615076+00:00 19994330.287000000477 29000000.037000000477 27869999.965000029653 3947992.921999999788 60336.361951741 2024-01-27T08:41:12.630464+00:00 19994330.286000009626 28999999.930999990553 27869999.928999960423 3949934.046999997925 60336.361963132 2024-01-27T08:41:13.614610+00:00 19994330.283999979496 29000000.046000000089 27870000.076000031084 3950109.914999999106 60336.361974884 2024-01-27T08:41:14.629998+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3951677.033000004012 60336.361986275 2024-01-27T08:41:15.614142+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3950086.064999998081 60336.361998027 2024-01-27T08:41:16.629531+00:00 19994330.286000009626 29000000.026000019163 27869999.943999949843 3948238.997000000905 60336.362009417 2024-01-27T08:41:17.613676+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3951338.847999996971 60336.362021170 2024-01-27T08:41:18.629064+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3946958.137999999803 60336.362032560 2024-01-27T08:41:19.613209+00:00 19994330.287999991328 28999999.964999970049 27869999.943000078201 3948408.042000003159 60336.362044313 2024-01-27T08:41:20.628598+00:00 19994330.281999949366 29000000.040000081062 27869999.983999971300 3945863.899999998976 60336.362055703 2024-01-27T08:41:21.612743+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3949302.039999999106 60336.362067455 2024-01-27T08:41:22.628131+00:00 19994330.286000009626 28999999.996999979019 27870000.065999981016 3950910.031000003219 60336.362078846 2024-01-27T08:41:23.612277+00:00 19994330.287000060081 29000000.018000010401 27869999.970999959856 3952164.023999996018 60336.362090417 2024-01-27T08:41:24.612043+00:00 19994330.285999890417 28999999.983999971300 27869999.996000051498 3951487.028999999166 60336.362101988 2024-01-27T08:41:25.611811+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3949221.929000005126 60336.362113560 2024-01-27T08:41:26.611576+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3948633.966999993194 60336.362125131 2024-01-27T08:41:27.611343+00:00 19994330.286000009626 29000000.001999970526 27870000.020000100136 3945893.125000000000 60336.362136703 2024-01-27T08:41:28.611110+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3947467.864000007976 60336.362148274 2024-01-27T08:41:29.610877+00:00 19994330.286000009626 28999999.993000030518 27869999.954999919981 3948180.010999992024 60336.362159845 2024-01-27T08:41:30.610643+00:00 19994330.292000059038 28999999.960999969393 27869999.981000069529 3947902.035999997985 60336.362171598 2024-01-27T08:41:31.626032+00:00 19994330.279999971390 29000000.037000060081 27870000.019999980927 3947745.994000003207 60336.362182988 2024-01-27T08:41:32.610177+00:00 19994330.287999991328 29000000.000999931246 27870000.049000021070 3947341.937000005972 60336.362194740 2024-01-27T08:41:33.625565+00:00 19994330.284000039101 29000000.017000079155 27869999.974999900907 3947888.105999990832 60336.362206131 2024-01-27T08:41:34.609711+00:00 19994330.284999970347 28999999.985999941826 27869999.991000059992 3948012.954999998212 60336.362217883 2024-01-27T08:41:35.625099+00:00 19994330.284999970347 29000000.019000049680 27870000.021999958903 3947844.950000002980 60336.362229274 2024-01-27T08:41:36.609244+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3951112.108000009786 60336.362241026 2024-01-27T08:41:37.624632+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3952936.960999995004 60336.362252417 2024-01-27T08:41:38.608778+00:00 19994330.285000089556 29000000.013999998569 27870000.004000000656 3950826.998999997973 60336.362264168 2024-01-27T08:41:39.624166+00:00 19994330.283999919891 28999999.958000000566 27869999.992000009865 3944237.035999997985 60336.362275559 2024-01-27T08:41:40.608311+00:00 19994330.287000060081 29000000.004999998957 27870000.021999999881 3952912.973000004888 60336.362287311 2024-01-27T08:41:41.623699+00:00 19994330.281999949366 28999999.990000009537 27869999.967000011355 3948888.961999997031 60336.362298702 2024-01-27T08:41:42.607845+00:00 19994330.287000060081 29000000.065999981016 27870000.076999988407 3949866.030000001192 60336.362310454 2024-01-27T08:41:43.623233+00:00 19994330.289000030607 28999999.993000000715 27869999.942999988794 3951816.978999986779 60336.362321845 2024-01-27T08:41:44.607378+00:00 19994330.286999940872 28999999.959000021219 27870000.030000001192 3950797.009000002872 60336.362333597 2024-01-27T08:41:45.622765+00:00 19994330.289000000805 29000000.000000000000 27869999.955000009388 3952492.048000007868 60336.362344987 2024-01-27T08:41:46.606910+00:00 19994330.280999999493 28999999.979999989271 27870000.006999999285 3955912.995999991894 60336.362356740 2024-01-27T08:41:47.622299+00:00 19994330.287999998778 29000000.021000001580 27869999.975000020117 3949088.939000010025 60336.362368130 2024-01-27T08:41:48.606445+00:00 19994330.286999989301 29000000.022999998182 27869999.979999959469 3949435.078999996185 60336.362379882 2024-01-27T08:41:49.621834+00:00 19994330.284000009298 28999999.981000009924 27870000.034000039101 3950493.967000008095 60336.362391273 2024-01-27T08:41:50.605979+00:00 19994330.290999989957 29000000.017000019550 27870000.071999970824 3952873.956999986898 60336.362403025 2024-01-27T08:41:51.621367+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3948571.997000008821 60336.362414416 2024-01-27T08:41:52.605513+00:00 19994330.280999988317 28999999.978999968618 27869999.969999969006 3956260.944000006188 60336.362426168 2024-01-27T08:41:53.620901+00:00 19994330.289999991655 29000000.012000020593 27870000.002000030130 3951955.057999997865 60336.362437739 2024-01-27T08:41:54.620667+00:00 19994330.284000009298 29000000.037999991328 27870000.030999958515 3945257.025999993086 60336.362449311 2024-01-27T08:41:55.620433+00:00 19994330.282000008970 28999999.981999989599 27869999.960000038147 3948831.969000012148 60336.362460882 2024-01-27T08:41:56.620201+00:00 19994330.289000000805 28999999.983999971300 27870000.010999921709 3948333.069999992847 60336.362472453 2024-01-27T08:41:57.619967+00:00 19994330.289000000805 29000000.017000079155 27869999.977000001818 3948886.924999982119 60336.362484025 2024-01-27T08:41:58.619734+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3947962.001000016928 60336.362495596 2024-01-27T08:41:59.619501+00:00 19994330.283999979496 29000000.028999920934 27870000.009999990463 3953899.053000003099 60336.362507167 2024-01-27T08:42:00.619267+00:00 19994330.289000030607 28999999.954000119120 27869999.989000078291 3951454.997999995947 60336.362518739 2024-01-27T08:42:01.619034+00:00 19994330.281999949366 28999999.993999961764 27870000.003999948502 3945076.919999986887 60336.362530310 2024-01-27T08:42:02.618801+00:00 19994330.285000029951 29000000.011999960989 27869999.978000041097 3946780.061000018846 60336.362541881 2024-01-27T08:42:03.618568+00:00 19994330.288999971002 28999999.990000009537 27869999.990999940783 3948188.019999980927 60336.362553453 2024-01-27T08:42:04.618334+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3949675.992000014056 60336.362565024 2024-01-27T08:42:05.618102+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3952104.951999992132 60336.362576596 2024-01-27T08:42:06.617868+00:00 19994330.286000009626 29000000.010999921709 27870000.054000020027 3952229.999000012875 60336.362588167 2024-01-27T08:42:07.617635+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3950905.989999980200 60336.362599738 2024-01-27T08:42:08.617401+00:00 19994330.284999970347 29000000.003999948502 27869999.929000020027 3946408.010000019800 60336.362611310 2024-01-27T08:42:09.617168+00:00 19994330.285000029951 29000000.015000101179 27870000.065000060946 3944638.099999994040 60336.362622881 2024-01-27T08:42:10.616935+00:00 19994330.287000000477 29000000.010999921709 27870000.020999908447 3951103.976999998093 60336.362634453 2024-01-27T08:42:11.616702+00:00 19994330.287999991328 28999999.965000029653 27869999.964000109583 3944774.986000000965 60336.362646024 2024-01-27T08:42:12.616468+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3950041.944000006188 60336.362657595 2024-01-27T08:42:13.616235+00:00 19994330.287999991328 28999999.998999949545 27870000.069000009447 3947553.047999978065 60336.362669167 2024-01-27T08:42:14.616002+00:00 19994330.284000039101 28999999.968000050634 27869999.932000041008 3946697.916000009049 60336.362680738 2024-01-27T08:42:15.615769+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3951643.092999995220 60336.362692310 2024-01-27T08:42:16.615536+00:00 19994330.282999988645 29000000.039000000805 27870000.034000001848 3943999.943000019062 60336.362704062 2024-01-27T08:42:17.630924+00:00 19994330.288999918848 29000000.004999998957 27869999.989999998361 3952106.053999990225 60336.362715452 2024-01-27T08:42:18.615069+00:00 19994330.286000009626 28999999.984000001103 27869999.987999990582 3947157.961000024807 60336.362727204 2024-01-27T08:42:19.630457+00:00 19994330.286000009626 29000000.013000000268 27870000.008999999613 3947590.054999948014 60336.362738595 2024-01-27T08:42:20.614602+00:00 19994330.287000060081 28999999.971000019461 27869999.951999988407 3948644.996000051033 60336.362750347 2024-01-27T08:42:21.629991+00:00 19994330.283999919891 28999999.996999979019 27870000.055000010878 3945740.019999980927 60336.362761738 2024-01-27T08:42:22.614136+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3947312.985000013839 60336.362773490 2024-01-27T08:42:23.629524+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3951077.862999976147 60336.362784880 2024-01-27T08:42:24.613669+00:00 19994330.284000039101 29000000.002000030130 27870000.025999989361 3948679.153999983799 60336.362796633 2024-01-27T08:42:25.629058+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3954149.981999992859 60336.362808023 2024-01-27T08:42:26.613203+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3947777.059000014793 60336.362819775 2024-01-27T08:42:27.628591+00:00 19994330.284000039101 29000000.013000011444 27870000.032000008970 3949448.972000002861 60336.362831166 2024-01-27T08:42:28.612737+00:00 19994330.284000039101 29000000.018000010401 27869999.958000000566 3951543.880999981891 60336.362842737 2024-01-27T08:42:29.612504+00:00 19994330.286999940872 28999999.975999951363 27870000.028999980539 3942015.147000014782 60336.362854308 2024-01-27T08:42:30.612270+00:00 19994330.284000039101 29000000.033000048250 27870000.013000011444 3951510.930000007153 60336.362865880 2024-01-27T08:42:31.612036+00:00 19994330.284000039101 28999999.974999960512 27869999.965999960899 3951021.007000029087 60336.362877451 2024-01-27T08:42:32.611803+00:00 19994330.291999939829 29000000.004000011832 27870000.012000020593 3950165.037999988068 60336.362889023 2024-01-27T08:42:33.611570+00:00 19994330.287000060081 28999999.988999959081 27870000.032000008970 3950268.861000000965 60336.362900594 2024-01-27T08:42:34.611337+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3942751.046000003815 60336.362912165 2024-01-27T08:42:35.611103+00:00 19994330.284999970347 29000000.009000059217 27870000.016000028700 3947288.030999958981 60336.362923737 2024-01-27T08:42:36.610870+00:00 19994330.282999988645 29000000.015999909490 27869999.995999928564 3943384.925999999046 60336.362935308 2024-01-27T08:42:37.610637+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3946375.066000043880 60336.362946880 2024-01-27T08:42:38.610404+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3952445.004999995232 60336.362958451 2024-01-27T08:42:39.610170+00:00 19994330.291000001132 29000000.014999989420 27869999.986999988556 3951715.922999978065 60336.362970203 2024-01-27T08:42:40.625559+00:00 19994330.285999998450 28999999.990000009537 27869999.978999968618 3951242.067000031006 60336.362981594 2024-01-27T08:42:41.609705+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3947275.015999972820 60336.362993346 2024-01-27T08:42:42.625093+00:00 19994330.285000000149 29000000.031000021845 27870000.037999991328 3948694.055000007153 60336.363004737 2024-01-27T08:42:43.609237+00:00 19994330.282999988645 28999999.975000020117 27869999.983000040054 3949287.060999989975 60336.363016489 2024-01-27T08:42:44.624626+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3952810.768999993801 60336.363027879 2024-01-27T08:42:45.608771+00:00 19994330.285999998450 28999999.999000068754 27869999.957000020891 3947131.016000031959 60336.363039631 2024-01-27T08:42:46.624159+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3950248.090999960899 60336.363051022 2024-01-27T08:42:47.608305+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3949898.996000051033 60336.363062774 2024-01-27T08:42:48.623693+00:00 19994330.283999979496 29000000.008000019938 27869999.977999929339 3949441.955999969970 60336.363074165 2024-01-27T08:42:49.607838+00:00 19994330.289000000805 28999999.965999960899 27869999.982000108808 3948751.029999970924 60336.363085917 2024-01-27T08:42:50.623226+00:00 19994330.286000009626 29000000.057999968529 27870000.076999899000 3949436.046000003815 60336.363097307 2024-01-27T08:42:51.607372+00:00 19994330.282000008970 28999999.944000009447 27869999.882000088692 3951230.075000048149 60336.363109060 2024-01-27T08:42:52.622760+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3949443.900999962818 60336.363120450 2024-01-27T08:42:53.606905+00:00 19994330.289999961853 29000000.010000001639 27870000.028999920934 3948980.992000042927 60336.363132203 2024-01-27T08:42:54.622293+00:00 19994330.287000000477 28999999.980000000447 27869999.975000020117 3949787.980999947060 60336.363143593 2024-01-27T08:42:55.606439+00:00 19994330.283000048250 29000000.014999989420 27870000.015000000596 3949670.937000035774 60336.363155345 2024-01-27T08:42:56.621827+00:00 19994330.287999991328 28999999.983000010252 27870000.041000001132 3950190.065999985207 60336.363166736 2024-01-27T08:42:57.605972+00:00 19994330.283999979496 28999999.990000009537 27869999.986999999732 3947438.092000008095 60336.363178488 2024-01-27T08:42:58.621360+00:00 19994330.285000029951 29000000.021000001580 27869999.989999979734 3951293.975000023842 60336.363189878 2024-01-27T08:42:59.605506+00:00 19994330.283999979496 28999999.963999990374 27869999.960000008345 3950288.944999992847 60336.363201631 2024-01-27T08:43:00.620894+00:00 19994330.288999971002 29000000.020000010729 27870000.024000018835 3954034.060000001919 60336.363213021 2024-01-27T08:43:01.605039+00:00 19994330.288000050932 28999999.983999971300 27870000.001999970526 3946380.900999962818 60336.363224774 2024-01-27T08:43:02.620427+00:00 19994330.284999970347 29000000.025000039488 27870000.002000000328 3947329.045000017155 60336.363236345 2024-01-27T08:43:03.620194+00:00 19994330.285000029951 28999999.988999959081 27869999.979999989271 3950893.985000013839 60336.363247916 2024-01-27T08:43:04.619961+00:00 19994330.284999970347 29000000.040000021458 27870000.022999998182 3946415.043999969959 60336.363259488 2024-01-27T08:43:05.619726+00:00 19994330.287000060081 28999999.975000020117 27869999.958000000566 3953268.960000038147 60336.363271059 2024-01-27T08:43:06.619494+00:00 19994330.286000009626 28999999.992999970913 27870000.048000041395 3950996.040999948978 60336.363282630 2024-01-27T08:43:07.619260+00:00 19994330.286999940872 29000000.032999988645 27869999.968999978155 3951678.888999999035 60336.363294202 2024-01-27T08:43:08.619028+00:00 19994330.289000030607 28999999.974000040442 27870000.005999978632 3948332.080000042915 60336.363305773 2024-01-27T08:43:09.618795+00:00 19994330.286000009626 29000000.020999971777 27870000.046000000089 3953833.037000000011 60336.363317344 2024-01-27T08:43:10.618561+00:00 19994330.283999919891 28999999.955999970436 27869999.942000031471 3949629.037000000011 60336.363328916 2024-01-27T08:43:11.618328+00:00 19994330.287999991328 29000000.060000058264 27870000.069999989122 3946247.923999965191 60336.363340487 2024-01-27T08:43:12.618095+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3946706.059000014793 60336.363352058 2024-01-27T08:43:13.617861+00:00 19994330.282000061125 29000000.000000000000 27869999.966000020504 3951259.943000019062 60336.363363630 2024-01-27T08:43:14.617628+00:00 19994330.290999889374 28999999.993000030518 27870000.000999931246 3951651.038999975193 60336.363375201 2024-01-27T08:43:15.617395+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3955217.949999988079 60336.363386773 2024-01-27T08:43:16.617162+00:00 19994330.282999988645 28999999.979999899864 27869999.988000039011 3951572.993000030983 60336.363398344 2024-01-27T08:43:17.616928+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3949103.962000011932 60336.363409915 2024-01-27T08:43:18.616695+00:00 19994330.282999988645 28999999.991000059992 27869999.993999961764 3952480.135999978054 60336.363421487 2024-01-27T08:43:19.616461+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3951538.912999988068 60336.363433058 2024-01-27T08:43:20.616228+00:00 19994330.287000060081 28999999.989000078291 27869999.953999999911 3948587.077000021935 60336.363444630 2024-01-27T08:43:21.615995+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3951493.913999975193 60336.363456201 2024-01-27T08:43:22.615763+00:00 19994330.287000060081 28999999.975999951363 27869999.968000050634 3946559.965000032913 60336.363467772 2024-01-27T08:43:23.615529+00:00 19994330.283999919891 29000000.036000009626 27870000.049999948591 3950901.004999995232 60336.363479344 2024-01-27T08:43:24.615295+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3951671.116999983788 60336.363490915 2024-01-27T08:43:25.615063+00:00 19994330.284999970347 29000000.019000049680 27869999.998999949545 3950543.801000059117 60336.363502667 2024-01-27T08:43:26.630450+00:00 19994330.285000089556 29000000.013999938965 27870000.016000028700 3950862.153999925125 60336.363514058 2024-01-27T08:43:27.614595+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3950244.034000039101 60336.363525810 2024-01-27T08:43:28.629984+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3947769.917999982834 60336.363537201 2024-01-27T08:43:29.614130+00:00 19994330.284999970347 28999999.987999919802 27869999.943000078201 3952484.911999940872 60336.363548772 2024-01-27T08:43:30.613896+00:00 19994330.289000030607 29000000.021999999881 27870000.050999999046 3952496.094000101089 60336.363560343 2024-01-27T08:43:31.613663+00:00 19994330.282999988645 29000000.000999998301 27870000.018000010401 3952497.979999899864 60336.363571915 2024-01-27T08:43:32.613429+00:00 19994330.286000009626 28999999.957999989390 27869999.964999910444 3949571.057000041008 60336.363583486 2024-01-27T08:43:33.613196+00:00 19994330.287000000477 29000000.017000000924 27869999.989999998361 3947874.988000034820 60336.363595057 2024-01-27T08:43:34.612963+00:00 19994330.287000000477 29000000.018999990076 27870000.044999990612 3947673.001999973785 60336.363606629 2024-01-27T08:43:35.612730+00:00 19994330.285000000149 28999999.988000009209 27870000.002999998629 3950697.013000010978 60336.363618200 2024-01-27T08:43:36.612496+00:00 19994330.284000009298 28999999.997999999672 27869999.952000010759 3948587.924000024796 60336.363629771 2024-01-27T08:43:37.612263+00:00 19994330.288999989629 29000000.008999999613 27870000.013000011444 3950512.032999991905 60336.363641343 2024-01-27T08:43:38.612030+00:00 19994330.289000000805 29000000.006000008434 27870000.013999998569 3950258.005999923218 60336.363652914 2024-01-27T08:43:39.611797+00:00 19994330.285000000149 28999999.985000010580 27869999.988999988884 3950841.027999997139 60336.363664486 2024-01-27T08:43:40.611563+00:00 19994330.282000008970 29000000.022999998182 27869999.991999980062 3951327.041000009049 60336.363676057 2024-01-27T08:43:41.611330+00:00 19994330.286000009626 28999999.981999989599 27870000.040000021458 3952503.935000061989 60336.363687628 2024-01-27T08:43:42.611097+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3949398.082000017166 60336.363699200 2024-01-27T08:43:43.610864+00:00 19994330.289999991655 28999999.960999969393 27869999.977999988943 3949800.876999973785 60336.363710771 2024-01-27T08:43:44.610630+00:00 19994330.280000001192 29000000.012000020593 27869999.957000020891 3945249.055999993812 60336.363722343 2024-01-27T08:43:45.610397+00:00 19994330.289999991655 28999999.993999961764 27870000.037000000477 3946892.034000039101 60336.363733914 2024-01-27T08:43:46.610164+00:00 19994330.287999991328 29000000.046000000089 27869999.980000019073 3947814.051999927033 60336.363745666 2024-01-27T08:43:47.625552+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3947090.930000067223 60336.363757057 2024-01-27T08:43:48.609698+00:00 19994330.281000021845 28999999.981000069529 27869999.995000001043 3947713.930999993812 60336.363768809 2024-01-27T08:43:49.625086+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952123.031000018120 60336.363780200 2024-01-27T08:43:50.609232+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3944920.981999992859 60336.363791951 2024-01-27T08:43:51.624619+00:00 19994330.283999979496 29000000.003000020981 27869999.990999940783 3952648.100999950897 60336.363803342 2024-01-27T08:43:52.608764+00:00 19994330.287000000477 29000000.029999971390 27869999.989000078291 3954776.886999965180 60336.363815094 2024-01-27T08:43:53.624153+00:00 19994330.287999991328 28999999.940000060946 27869999.972999930382 3951846.081000090111 60336.363826485 2024-01-27T08:43:54.608298+00:00 19994330.285000029951 29000000.010999921709 27870000.007000088692 3950146.952999948990 60336.363838237 2024-01-27T08:43:55.623686+00:00 19994330.283999979496 29000000.025000099093 27870000.029999971390 3948706.149000049103 60336.363849628 2024-01-27T08:43:56.607831+00:00 19994330.288999971002 28999999.980000019073 27869999.929999951273 3951718.957000017166 60336.363861380 2024-01-27T08:43:57.623220+00:00 19994330.285000029951 29000000.000999931246 27870000.078999999911 3948568.000999927986 60336.363872770 2024-01-27T08:43:58.607365+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3951413.902000070084 60336.363884523 2024-01-27T08:43:59.622753+00:00 19994330.285999950022 29000000.011000040919 27869999.960999969393 3951943.973999977112 60336.363895913 2024-01-27T08:44:00.606898+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3952388.935999989975 60336.363907665 2024-01-27T08:44:01.622286+00:00 19994330.287000060081 28999999.956000089645 27869999.995000001043 3947157.106999992859 60336.363919056 2024-01-27T08:44:02.606432+00:00 19994330.286000009626 29000000.005999919027 27869999.957000020891 3949427.962999939919 60336.363930808 2024-01-27T08:44:03.621820+00:00 19994330.285999890417 29000000.016000028700 27870000.014999989420 3951416.080000042915 60336.363942198 2024-01-27T08:44:04.605965+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3953657.921000003815 60336.363953951 2024-01-27T08:44:05.621353+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3952441.968000053894 60336.363965341 2024-01-27T08:44:06.605499+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3951669.036999940872 60336.363977094 2024-01-27T08:44:07.620887+00:00 19994330.287000060081 28999999.973999999464 27869999.990000009537 3950380.042999982834 60336.363988484 2024-01-27T08:44:08.605033+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3955048.957000017166 60336.364000237 2024-01-27T08:44:09.620420+00:00 19994330.282000061125 29000000.015999998897 27870000.034999970347 3951252.054000020027 60336.364011808 2024-01-27T08:44:10.620188+00:00 19994330.285999890417 28999999.962999999523 27869999.966000080109 3951884.996999979019 60336.364023379 2024-01-27T08:44:11.619954+00:00 19994330.292000059038 28999999.998999979347 27870000.029999971390 3951561.016000031959 60336.364034951 2024-01-27T08:44:12.619721+00:00 19994330.284999970347 29000000.022999998182 27870000.002999998629 3950390.019999980927 60336.364046522 2024-01-27T08:44:13.619487+00:00 19994330.284000039101 28999999.999000009149 27869999.979000009596 3947980.904000043869 60336.364058093 2024-01-27T08:44:14.619254+00:00 19994330.287999991328 29000000.002999991179 27869999.989999990910 3952998.981999992859 60336.364069665 2024-01-27T08:44:15.619022+00:00 19994330.282999988645 28999999.975999981165 27870000.009999990463 3953364.035999894142 60336.364081236 2024-01-27T08:44:16.618788+00:00 19994330.284000039101 29000000.008999999613 27870000.015999998897 3953787.086000084877 60336.364092807 2024-01-27T08:44:17.618554+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3951350.847000002861 60336.364104379 2024-01-27T08:44:18.618321+00:00 19994330.286000009626 28999999.994000021368 27869999.929000020027 3948151.069000006188 60336.364115950 2024-01-27T08:44:19.618088+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3953367.070999979973 60336.364127521 2024-01-27T08:44:20.617855+00:00 19994330.287999991328 29000000.018000010401 27870000.015000019222 3951901.889999986161 60336.364139093 2024-01-27T08:44:21.617622+00:00 19994330.285000089556 28999999.940999981016 27870000.028999980539 3948023.062999964226 60336.364150664 2024-01-27T08:44:22.617389+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3950972.942000031006 60336.364162236 2024-01-27T08:44:23.617155+00:00 19994330.284999970347 29000000.012000020593 27869999.971999999136 3954249.067999958992 60336.364173807 2024-01-27T08:44:24.616921+00:00 19994330.286999940872 29000000.005999978632 27870000.050000008196 3951263.012000083923 60336.364185378 2024-01-27T08:44:25.616689+00:00 19994330.287999991328 29000000.011000040919 27869999.969999969006 3949852.988999962807 60336.364196950 2024-01-27T08:44:26.616455+00:00 19994330.285000089556 28999999.960999969393 27869999.988000039011 3948167.902999997139 60336.364208521 2024-01-27T08:44:27.616222+00:00 19994330.287999998778 29000000.016000028700 27869999.996999979019 3949033.162999988068 60336.364220093 2024-01-27T08:44:28.615989+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3949490.912999988068 60336.364231664 2024-01-27T08:44:29.615756+00:00 19994330.284000001848 28999999.983000040054 27869999.973999980837 3949982.961000084877 60336.364243235 2024-01-27T08:44:30.615522+00:00 19994330.282999988645 28999999.996999979019 27869999.994000021368 3946349.125000000000 60336.364254626 2024-01-27T08:44:31.599667+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3947425.834999918938 60336.364266378 2024-01-27T08:44:32.615057+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3952731.009000062943 60336.364277950 2024-01-27T08:44:33.614822+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3947638.072999954224 60336.364289521 2024-01-27T08:44:34.614589+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3944690.976999998093 60336.364301092 2024-01-27T08:44:35.614356+00:00 19994330.288000021130 29000000.006999969482 27870000.009999990463 3943441.052999972831 60336.364312664 2024-01-27T08:44:36.614123+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3948319.953999996185 60336.364324235 2024-01-27T08:44:37.613889+00:00 19994330.285000000149 29000000.006999969482 27870000.068000078201 3945863.953999996185 60336.364335806 2024-01-27T08:44:38.613656+00:00 19994330.285999979824 28999999.991000059992 27869999.901999950409 3947666.046000003815 60336.364347378 2024-01-27T08:44:39.613423+00:00 19994330.285000029951 29000000.013999938965 27870000.087000008672 3950415.930000067223 60336.364358949 2024-01-27T08:44:40.613190+00:00 19994330.283999979496 29000000.016000028700 27869999.973999980837 3947703.009999989998 60336.364370520 2024-01-27T08:44:41.612956+00:00 19994330.290000021458 28999999.993000030518 27869999.996000051498 3944768.019999980927 60336.364382092 2024-01-27T08:44:42.612723+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3947463.947000027169 60336.364393663 2024-01-27T08:44:43.612490+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3949783.018999934196 60336.364405234 2024-01-27T08:44:44.612256+00:00 19994330.282000008970 29000000.002000000328 27870000.014999989420 3946019.082000017166 60336.364416806 2024-01-27T08:44:45.612023+00:00 19994330.286000009626 28999999.988000001758 27870000.003000020981 3943217.036000012886 60336.364428377 2024-01-27T08:44:46.611789+00:00 19994330.289000030607 28999999.968000009656 27870000.028999920934 3948679.985000013839 60336.364439948 2024-01-27T08:44:47.611557+00:00 19994330.283999979496 29000000.065999981016 27870000.000000000000 3945672.975999950897 60336.364451520 2024-01-27T08:44:48.611323+00:00 19994330.291000008583 28999999.969000011683 27870000.003000020981 3949963.034000039101 60336.364463091 2024-01-27T08:44:49.611090+00:00 19994330.282999988645 29000000.037000000477 27869999.988000039011 3945193.944000006188 60336.364474663 2024-01-27T08:44:50.610857+00:00 19994330.287000000477 28999999.942000001669 27869999.977000001818 3945121.004999995232 60336.364486234 2024-01-27T08:44:51.610624+00:00 19994330.284999970347 29000000.025000009686 27870000.032999999821 3952473.037999988068 60336.364497805 2024-01-27T08:44:52.610391+00:00 19994330.283999979496 28999999.986999988556 27869999.972000010312 3946123.899999976158 60336.364509377 2024-01-27T08:44:53.610157+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3949463.121000051033 60336.364520948 2024-01-27T08:44:54.609924+00:00 19994330.287000060081 29000000.008999999613 27870000.006000000983 3949400.965999960899 60336.364532520 2024-01-27T08:44:55.609691+00:00 19994330.291000008583 29000000.020999971777 27869999.971000019461 3947165.968000053894 60336.364544271 2024-01-27T08:44:56.625079+00:00 19994330.281999949366 28999999.974000040442 27870000.025999989361 3953954.931999921799 60336.364555662 2024-01-27T08:44:57.609224+00:00 19994330.285000089556 29000000.050999999046 27870000.023999989033 3950891.128000020981 60336.364567414 2024-01-27T08:44:58.624611+00:00 19994330.286000009626 28999999.974999960512 27869999.973000019789 3948449.950999975204 60336.364578805 2024-01-27T08:44:59.608758+00:00 19994330.284999970347 28999999.956000030041 27869999.999999970198 3954817.031000018120 60336.364590557 2024-01-27T08:45:00.624146+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3951001.945999979973 60336.364601948 2024-01-27T08:45:01.608291+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3952173.064000010025 60336.364613700 2024-01-27T08:45:02.623680+00:00 19994330.291999939829 29000000.019999980927 27870000.009999990463 3950292.012000083923 60336.364625091 2024-01-27T08:45:03.607825+00:00 19994330.284999970347 28999999.971000079066 27869999.969000041485 3953218.942999958992 60336.364636843 2024-01-27T08:45:04.623212+00:00 19994330.284000039101 29000000.022999998182 27869999.959999978542 3950320.988000034820 60336.364648233 2024-01-27T08:45:05.607358+00:00 19994330.284000039101 29000000.003999948502 27870000.096000019461 3954188.087999939919 60336.364659986 2024-01-27T08:45:06.622747+00:00 19994330.286999940872 28999999.960999969393 27869999.934000018984 3956194.953000069130 60336.364671376 2024-01-27T08:45:07.606892+00:00 19994330.290000081062 29000000.026000019163 27870000.050999999046 3952302.010999917984 60336.364683128 2024-01-27T08:45:08.622280+00:00 19994330.283999919891 28999999.966000080109 27869999.935999929905 3950362.981999992859 60336.364694519 2024-01-27T08:45:09.606425+00:00 19994330.286000009626 29000000.048999909312 27870000.022999998182 3951038.040000081062 60336.364706271 2024-01-27T08:45:10.621814+00:00 19994330.287000060081 28999999.988000039011 27870000.035000089556 3950819.952000021935 60336.364717661 2024-01-27T08:45:11.605959+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3949922.941999911796 60336.364729414 2024-01-27T08:45:12.621347+00:00 19994330.283999919891 29000000.008000019938 27869999.990000009537 3950992.046000003815 60336.364740804 2024-01-27T08:45:13.605492+00:00 19994330.287000060081 28999999.998999949545 27870000.029000040144 3951846.024999976158 60336.364752557 2024-01-27T08:45:14.620881+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3952915.962000011932 60336.364763947 2024-01-27T08:45:15.605025+00:00 19994330.282999988645 29000000.055999990553 27870000.028999920934 3948898.099000095855 60336.364775699 2024-01-27T08:45:16.620414+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3949008.981999992859 60336.364787090 2024-01-27T08:45:17.604559+00:00 19994330.284000039101 28999999.970000028610 27869999.975999951363 3948222.935999989975 60336.364798842 2024-01-27T08:45:18.619947+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3955530.916000009049 60336.364810413 2024-01-27T08:45:19.619715+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3949730.127999901772 60336.364821985 2024-01-27T08:45:20.619481+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3952592.019000052940 60336.364833556 2024-01-27T08:45:21.619248+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3952711.894000052940 60336.364845127 2024-01-27T08:45:22.619014+00:00 19994330.286999989301 29000000.008999999613 27869999.996999979019 3952707.039999961853 60336.364856699 2024-01-27T08:45:23.618781+00:00 19994330.289000000805 28999999.961000010371 27869999.956000089645 3952560.976999998093 60336.364868270 2024-01-27T08:45:24.618548+00:00 19994330.285000000149 29000000.026999998838 27870000.049999948591 3948438.039000033867 60336.364879841 2024-01-27T08:45:25.618315+00:00 19994330.284000009298 29000000.028000000864 27870000.013000011444 3952295.016999959946 60336.364891413 2024-01-27T08:45:26.618082+00:00 19994330.287000000477 28999999.944999989122 27869999.971999999136 3945965.950000048149 60336.364902984 2024-01-27T08:45:27.617848+00:00 19994330.285999979824 29000000.017000019550 27870000.016999959946 3951042.053999900818 60336.364914556 2024-01-27T08:45:28.617615+00:00 19994330.285000000149 29000000.028999980539 27870000.029999971390 3946788.938000082970 60336.364926127 2024-01-27T08:45:29.617381+00:00 19994330.287000000477 28999999.995999988168 27869999.956000000238 3950142.122999907006 60336.364937698 2024-01-27T08:45:30.617148+00:00 19994330.289000000805 29000000.009999990463 27870000.017999991775 3950568.949000000954 60336.364949270 2024-01-27T08:45:31.616915+00:00 19994330.285000000149 29000000.004000011832 27870000.026000011712 3948637.945000051986 60336.364960841 2024-01-27T08:45:32.616682+00:00 19994330.291000008583 28999999.991000000387 27869999.950999990106 3952861.955000042915 60336.364972413 2024-01-27T08:45:33.616449+00:00 19994330.282000008970 28999999.985000010580 27869999.999000001699 3952405.348999977112 60336.364983984 2024-01-27T08:45:34.616215+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3951469.702999948990 60336.364995555 2024-01-27T08:45:35.615982+00:00 19994330.289000030607 29000000.017000019550 27870000.057000011206 3946882.078999996185 60336.365006946 2024-01-27T08:45:36.600128+00:00 19994330.283999979496 29000000.017000019550 27870000.018999990076 3947097.901000022888 60336.365018698 2024-01-27T08:45:37.615515+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3947921.088999987114 60336.365030088 2024-01-27T08:45:38.599661+00:00 19994330.287000000477 28999999.955000039190 27869999.925999999046 3952954.902000070084 60336.365041841 2024-01-27T08:45:39.615049+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3952379.041999936104 60336.365053231 2024-01-27T08:45:40.599195+00:00 19994330.282000008970 29000000.000000000000 27870000.083000000566 3946308.073000072967 60336.365064984 2024-01-27T08:45:41.614582+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3946106.928999900818 60336.365076555 2024-01-27T08:45:42.614349+00:00 19994330.287000000477 29000000.023999929428 27869999.943000018597 3949083.006000000052 60336.365088127 2024-01-27T08:45:43.614116+00:00 19994330.287999991328 28999999.960000038147 27870000.043999969959 3950728.000999999233 60336.365099698 2024-01-27T08:45:44.613883+00:00 19994330.287000000477 29000000.013999938965 27869999.991000000387 3947820.986000000965 60336.365111269 2024-01-27T08:45:45.613649+00:00 19994330.285000029951 29000000.018000010401 27869999.996000051498 3952911.003999998793 60336.365122841 2024-01-27T08:45:46.613416+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3950024.037000000011 60336.365134412 2024-01-27T08:45:47.613183+00:00 19994330.282000061125 28999999.978999968618 27869999.972000058740 3947317.942000002135 60336.365145983 2024-01-27T08:45:48.612949+00:00 19994330.283999919891 28999999.996000051498 27869999.957999940962 3947571.033999998122 60336.365157555 2024-01-27T08:45:49.612717+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3947497.997000000905 60336.365169126 2024-01-27T08:45:50.612483+00:00 19994330.282999988645 29000000.031999949366 27870000.027000069618 3949307.962999999989 60336.365180697 2024-01-27T08:45:51.612250+00:00 19994330.291000008583 28999999.971999999136 27869999.967999938875 3949775.010999999940 60336.365192269 2024-01-27T08:45:52.612017+00:00 19994330.285000089556 29000000.013000011444 27870000.044000029564 3953224.982000000775 60336.365203840 2024-01-27T08:45:53.611783+00:00 19994330.285999890417 28999999.998000029474 27870000.006999969482 3947009.097999996971 60336.365215411 2024-01-27T08:45:54.611550+00:00 19994330.287000060081 28999999.965999960899 27869999.965000029653 3950328.892000005115 60336.365226983 2024-01-27T08:45:55.611317+00:00 19994330.284000039101 29000000.041000008583 27870000.039000030607 3952282.014999993145 60336.365238554 2024-01-27T08:45:56.611084+00:00 19994330.288999918848 29000000.006999969482 27869999.947000030428 3947662.003000006080 60336.365250126 2024-01-27T08:45:57.610851+00:00 19994330.282999988645 29000000.008000019938 27870000.068999890238 3949763.972999996971 60336.365261697 2024-01-27T08:45:58.610617+00:00 19994330.288000110537 28999999.991999998689 27869999.984000090510 3947542.085000000894 60336.365273268 2024-01-27T08:45:59.610384+00:00 19994330.287999991328 28999999.975999999791 27869999.964999910444 3952852.981999992859 60336.365284840 2024-01-27T08:46:00.610151+00:00 19994330.286999940872 29000000.005000010133 27870000.002000089735 3951672.004000008106 60336.365296411 2024-01-27T08:46:01.609918+00:00 19994330.284999970347 29000000.005999978632 27870000.020999908447 3953407.946999996901 60336.365307983 2024-01-27T08:46:02.609685+00:00 19994330.285000089556 28999999.996000021696 27869999.957000020891 3955138.010000004899 60336.365319554 2024-01-27T08:46:03.609451+00:00 19994330.282999988645 28999999.982999980450 27870000.001000050455 3950817.974999994040 60336.365331125 2024-01-27T08:46:04.609217+00:00 19994330.286999940872 29000000.035000000149 27870000.036999940872 3948358.008000000846 60336.365342877 2024-01-27T08:46:05.624606+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3955046.983999996912 60336.365354268 2024-01-27T08:46:06.608751+00:00 19994330.290000081062 29000000.048000011593 27870000.026000019163 3951851.097000002861 60336.365366020 2024-01-27T08:46:07.624139+00:00 19994330.283999919891 29000000.001999970526 27870000.015999998897 3952754.881999998819 60336.365377411 2024-01-27T08:46:08.608284+00:00 19994330.285000089556 28999999.990000009537 27870000.041999999434 3954532.988000005018 60336.365389163 2024-01-27T08:46:09.623673+00:00 19994330.284999970347 28999999.956000030041 27869999.916999999434 3949018.164999992121 60336.365400554 2024-01-27T08:46:10.607818+00:00 19994330.289000030607 29000000.020999971777 27870000.026000011712 3951213.974000006914 60336.365412306 2024-01-27T08:46:11.623206+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3954263.966999993194 60336.365423696 2024-01-27T08:46:12.607352+00:00 19994330.292999979109 29000000.013999998569 27870000.022000011057 3949984.006999998819 60336.365435448 2024-01-27T08:46:13.622739+00:00 19994330.284000039101 28999999.986999988556 27870000.011999990791 3957755.943000004161 60336.365446839 2024-01-27T08:46:14.606885+00:00 19994330.285999998450 28999999.986000001431 27869999.898999989033 3950736.012999997009 60336.365458591 2024-01-27T08:46:15.622273+00:00 19994330.282999999821 29000000.011000040919 27870000.078000009060 3950882.978000000119 60336.365469982 2024-01-27T08:46:16.606419+00:00 19994330.287999998778 29000000.014999989420 27869999.985999971628 3949218.006999998819 60336.365481734 2024-01-27T08:46:17.621807+00:00 19994330.285999998450 28999999.996999979019 27870000.024000048637 3948421.002999991179 60336.365493124 2024-01-27T08:46:18.605952+00:00 19994330.283999990672 29000000.004999998957 27869999.978999968618 3954071.043000013102 60336.365504877 2024-01-27T08:46:19.621340+00:00 19994330.293000001460 28999999.986000061035 27870000.022999998182 3952658.953000009060 60336.365516267 2024-01-27T08:46:20.605485+00:00 19994330.287999998778 28999999.985999941826 27869999.966000020504 3948443.004999995232 60336.365528019 2024-01-27T08:46:21.620874+00:00 19994330.280999988317 29000000.046000000089 27870000.059999998659 3948642.988000005018 60336.365539410 2024-01-27T08:46:22.605019+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3947408.030999987852 60336.365551162 2024-01-27T08:46:23.620407+00:00 19994330.285999979824 28999999.970000028610 27869999.925999999046 3946543.053000003099 60336.365562553 2024-01-27T08:46:24.604553+00:00 19994330.285000000149 28999999.983000040054 27870000.000999990851 3951839.962000011932 60336.365574305 2024-01-27T08:46:25.619941+00:00 19994330.291000008583 29000000.059000018984 27870000.008999999613 3949704.900999993086 60336.365585695 2024-01-27T08:46:26.604086+00:00 19994330.281999979168 28999999.965999960899 27870000.016999959946 3953814.071999996901 60336.365597447 2024-01-27T08:46:27.619474+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3949703.977999985218 60336.365609019 2024-01-27T08:46:28.619241+00:00 19994330.284999970347 29000000.027000069618 27870000.018999930471 3954085.101000010967 60336.365620590 2024-01-27T08:46:29.619008+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3950611.884999989998 60336.365632161 2024-01-27T08:46:30.618775+00:00 19994330.285000029951 28999999.973999980837 27869999.918000098318 3954235.053000003099 60336.365643733 2024-01-27T08:46:31.618541+00:00 19994330.284999970347 28999999.996999979019 27870000.054999951273 3949411.969999998808 60336.365655304 2024-01-27T08:46:32.618308+00:00 19994330.288000050932 29000000.012000080198 27870000.001000050455 3952344.032000004780 60336.365666876 2024-01-27T08:46:33.618075+00:00 19994330.285999950022 29000000.004999998957 27870000.042999979109 3946377.032000004780 60336.365678447 2024-01-27T08:46:34.617842+00:00 19994330.287000000477 28999999.969999909401 27869999.911999940872 3945106.925999999046 60336.365690019 2024-01-27T08:46:35.617608+00:00 19994330.286000009626 28999999.991999998689 27870000.016000028700 3948872.050999999046 60336.365701590 2024-01-27T08:46:36.617375+00:00 19994330.284000039101 29000000.013000000268 27869999.980999950320 3952530.060999989975 60336.365713161 2024-01-27T08:46:37.617141+00:00 19994330.287000000477 28999999.991000000387 27870000.038000110537 3948783.957000017166 60336.365724733 2024-01-27T08:46:38.616908+00:00 19994330.285999950022 29000000.014999989420 27869999.955999970436 3951620.984999984968 60336.365736123 2024-01-27T08:46:39.601054+00:00 19994330.286000009626 29000000.025000009686 27870000.011000040919 3955009.974000006914 60336.365747876 2024-01-27T08:46:40.616442+00:00 19994330.288000050932 28999999.930999990553 27870000.026999950409 3950684.983000009786 60336.365759266 2024-01-27T08:46:41.600588+00:00 19994330.286999940872 29000000.050000008196 27869999.978999968618 3950373.171000003815 60336.365771018 2024-01-27T08:46:42.615975+00:00 19994330.284999970347 28999999.983000010252 27870000.039000030607 3952079.845999985933 60336.365782409 2024-01-27T08:46:43.600121+00:00 19994330.283000111580 28999999.999000009149 27869999.942000031471 3949698.018999993801 60336.365794161 2024-01-27T08:46:44.615508+00:00 19994330.286999940872 29000000.000999990851 27869999.995999928564 3952600.976999998093 60336.365805551 2024-01-27T08:46:45.599655+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3951337.946999996901 60336.365817304 2024-01-27T08:46:46.615043+00:00 19994330.289999961853 29000000.044999960810 27870000.070999998599 3953783.164000004996 60336.365828694 2024-01-27T08:46:47.599187+00:00 19994330.282999988645 28999999.940000001341 27869999.966000009328 3952186.890000015032 60336.365840446 2024-01-27T08:46:48.614576+00:00 19994330.287999991328 29000000.028000000864 27869999.954999998212 3951776.049999982119 60336.365851837 2024-01-27T08:46:49.598721+00:00 19994330.287999991328 28999999.976000010967 27870000.087000001222 3949345.015000015032 60336.365863589 2024-01-27T08:46:50.614109+00:00 19994330.286000009626 29000000.016000028700 27869999.916999999434 3950883.930999993812 60336.365875160 2024-01-27T08:46:51.613876+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3952164.967999995220 60336.365886732 2024-01-27T08:46:52.613644+00:00 19994330.284000039101 28999999.983000040054 27869999.973000019789 3955531.042999982834 60336.365898303 2024-01-27T08:46:53.613410+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3949737.024000049103 60336.365909875 2024-01-27T08:46:54.613177+00:00 19994330.287999991328 28999999.998999949545 27870000.033999979496 3954540.025999962818 60336.365921446 2024-01-27T08:46:55.612943+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3953895.836000024807 60336.365933017 2024-01-27T08:46:56.612709+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3952693.044999957085 60336.365944589 2024-01-27T08:46:57.612476+00:00 19994330.288000110537 28999999.965999960899 27869999.984000030905 3950470.192000031006 60336.365956160 2024-01-27T08:46:58.612243+00:00 19994330.283999919891 29000000.028000000864 27870000.014999989420 3949596.881999969017 60336.365967731 2024-01-27T08:46:59.612010+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3951272.143000007141 60336.365979303 2024-01-27T08:47:00.611777+00:00 19994330.282999988645 28999999.978999968618 27869999.966000020504 3952414.906000018120 60336.365990874 2024-01-27T08:47:01.611543+00:00 19994330.291999939829 29000000.020000100136 27870000.053999960423 3949479.959999979008 60336.366002446 2024-01-27T08:47:02.611311+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3950308.953000009060 60336.366014017 2024-01-27T08:47:03.611077+00:00 19994330.284000039101 29000000.007999900728 27869999.995000001043 3945708.037000000011 60336.366025588 2024-01-27T08:47:04.610844+00:00 19994330.286000009626 28999999.992000099272 27870000.024000048637 3950039.066000043880 60336.366037160 2024-01-27T08:47:05.610611+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3950365.904999970924 60336.366048731 2024-01-27T08:47:06.610378+00:00 19994330.286000009626 28999999.985999941826 27869999.957999940962 3951958.921999990940 60336.366060303 2024-01-27T08:47:07.610145+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3949183.025000036228 60336.366071874 2024-01-27T08:47:08.609911+00:00 19994330.289000000805 28999999.976000070572 27869999.977000001818 3954925.037999988068 60336.366083445 2024-01-27T08:47:09.609677+00:00 19994330.287000000477 29000000.039999961853 27870000.039999961853 3949103.141999959946 60336.366095017 2024-01-27T08:47:10.609444+00:00 19994330.285000000149 28999999.983000040054 27870000.007000088692 3942490.933000028133 60336.366106588 2024-01-27T08:47:11.609211+00:00 19994330.285000000149 28999999.977000001818 27870000.024999979883 3949005.985000013839 60336.366118340 2024-01-27T08:47:12.624599+00:00 19994330.287000000477 29000000.054000001401 27870000.006999969482 3944772.035999954212 60336.366129731 2024-01-27T08:47:13.608744+00:00 19994330.281999990344 28999999.964000001550 27869999.940000060946 3948168.901000022888 60336.366141483 2024-01-27T08:47:14.624132+00:00 19994330.287000000477 29000000.015000000596 27870000.044999960810 3947951.083999990951 60336.366152874 2024-01-27T08:47:15.608278+00:00 19994330.289000000805 28999999.996000010520 27870000.004999998957 3947401.043000041973 60336.366164626 2024-01-27T08:47:16.623666+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3950328.912000000011 60336.366176016 2024-01-27T08:47:17.607811+00:00 19994330.285999979824 29000000.006000008434 27869999.968999978155 3947278.994999945164 60336.366187769 2024-01-27T08:47:18.623200+00:00 19994330.287000000477 29000000.018999990076 27870000.016000028700 3949428.046000003815 60336.366199159 2024-01-27T08:47:19.607345+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3951925.041999996174 60336.366210911 2024-01-27T08:47:20.622733+00:00 19994330.287999991328 29000000.005999978632 27870000.041999939829 3948175.962999999989 60336.366222302 2024-01-27T08:47:21.606878+00:00 19994330.284000039101 29000000.025000039488 27869999.960000038147 3949939.026000022888 60336.366234054 2024-01-27T08:47:22.622266+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3948962.962000011932 60336.366245445 2024-01-27T08:47:23.606412+00:00 19994330.288999971002 29000000.010999981314 27870000.036000009626 3951448.037999988068 60336.366257197 2024-01-27T08:47:24.621800+00:00 19994330.283000048250 28999999.979000028223 27869999.960999999195 3949293.931999980938 60336.366268587 2024-01-27T08:47:25.605945+00:00 19994330.285999950022 28999999.984999950975 27870000.018999990076 3943597.044000030030 60336.366280340 2024-01-27T08:47:26.621334+00:00 19994330.287000000477 29000000.041999999434 27870000.002000000328 3948224.967000008095 60336.366291730 2024-01-27T08:47:27.605479+00:00 19994330.286000009626 28999999.977000001818 27870000.017999991775 3945955.005999981891 60336.366303482 2024-01-27T08:47:28.620867+00:00 19994330.282000008970 29000000.004000011832 27869999.974000021815 3947364.021000028122 60336.366314873 2024-01-27T08:47:29.605012+00:00 19994330.290000021458 28999999.999000068754 27870000.021000001580 3944549.952999948990 60336.366326625 2024-01-27T08:47:30.620401+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3950426.073000013828 60336.366338016 2024-01-27T08:47:31.604546+00:00 19994330.282999988645 29000000.029999971390 27870000.083000000566 3946707.932000041008 60336.366349768 2024-01-27T08:47:32.619934+00:00 19994330.285999950022 29000000.022999998182 27869999.967999991030 3945318.017999947071 60336.366361158 2024-01-27T08:47:33.604079+00:00 19994330.284000039101 28999999.963999990374 27869999.983999971300 3942456.983000040054 60336.366372910 2024-01-27T08:47:34.619468+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3951236.960999966133 60336.366384482 2024-01-27T08:47:35.619234+00:00 19994330.284000039101 28999999.990000009537 27869999.966000020504 3948643.145000040997 60336.366396053 2024-01-27T08:47:36.619001+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3951506.916000009049 60336.366407624 2024-01-27T08:47:37.618768+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3948064.001999973785 60336.366419015 2024-01-27T08:47:38.602913+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3947611.999000012875 60336.366430767 2024-01-27T08:47:39.618301+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3945208.919999957085 60336.366442158 2024-01-27T08:47:40.602446+00:00 19994330.285999890417 28999999.993999961764 27870000.008000019938 3950292.147000014782 60336.366453910 2024-01-27T08:47:41.617835+00:00 19994330.285000089556 28999999.999000068754 27869999.964999970049 3949488.909000039101 60336.366465301 2024-01-27T08:47:42.601980+00:00 19994330.286000009626 28999999.982999920845 27869999.994000021368 3947279.062999964226 60336.366477053 2024-01-27T08:47:43.617369+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3944557.979000031948 60336.366488444 2024-01-27T08:47:44.601513+00:00 19994330.284999970347 28999999.995999928564 27869999.990999940783 3952136.974999963772 60336.366500196 2024-01-27T08:47:45.616901+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3950077.881000041962 60336.366511586 2024-01-27T08:47:46.601047+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3950040.110999941826 60336.366523338 2024-01-27T08:47:47.616435+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3952309.984000027180 60336.366534729 2024-01-27T08:47:48.600581+00:00 19994330.287000060081 28999999.977000001818 27869999.989000078291 3954237.087000011932 60336.366546481 2024-01-27T08:47:49.615969+00:00 19994330.282999988645 29000000.026000000536 27870000.019999980927 3947115.911000012886 60336.366557872 2024-01-27T08:47:50.600114+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3948218.086999952793 60336.366569624 2024-01-27T08:47:51.615502+00:00 19994330.284999970347 29000000.016999989748 27870000.011000040919 3949902.972000002861 60336.366581014 2024-01-27T08:47:52.599647+00:00 19994330.285000089556 29000000.002000018954 27870000.032999988645 3949159.896000028122 60336.366592767 2024-01-27T08:47:53.615036+00:00 19994330.289999961853 28999999.979999989271 27869999.953999999911 3949501.157999991905 60336.366604157 2024-01-27T08:47:54.599181+00:00 19994330.284999970347 29000000.021999981254 27870000.005999919027 3945821.000000000000 60336.366615909 2024-01-27T08:47:55.614569+00:00 19994330.281000021845 28999999.950000021607 27870000.006000038236 3949101.913999975193 60336.366627300 2024-01-27T08:47:56.598715+00:00 19994330.286000009626 29000000.053999990225 27870000.046000000089 3953984.982000052929 60336.366639052 2024-01-27T08:47:57.614102+00:00 19994330.289999961853 29000000.015999998897 27869999.983999971300 3948798.003999948967 60336.366650623 2024-01-27T08:47:58.613869+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3946555.006999969017 60336.366662195 2024-01-27T08:47:59.613636+00:00 19994330.285000089556 29000000.013999998569 27869999.993000030518 3947160.075000048149 60336.366673766 2024-01-27T08:48:00.613402+00:00 19994330.284999970347 29000000.009999990463 27870000.000999931246 3948887.021999955177 60336.366685337 2024-01-27T08:48:01.613170+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3944815.936000109185 60336.366696909 2024-01-27T08:48:02.612937+00:00 19994330.282999999821 28999999.964999970049 27870000.004000071436 3950082.967999935150 60336.366708480 2024-01-27T08:48:03.612703+00:00 19994330.285000000149 29000000.028000000864 27870000.045000001788 3949277.998000026215 60336.366720052 2024-01-27T08:48:04.612470+00:00 19994330.293000008911 29000000.001000050455 27869999.951000001281 3944482.983000040054 60336.366731623 2024-01-27T08:48:05.612237+00:00 19994330.283999990672 29000000.004000011832 27869999.953999999911 3949689.035999894142 60336.366743194 2024-01-27T08:48:06.612003+00:00 19994330.285000000149 28999999.958999931812 27870000.006999999285 3950291.007000089157 60336.366754766 2024-01-27T08:48:07.611771+00:00 19994330.285999998450 28999999.986999988556 27869999.972000021487 3945070.914999961853 60336.366766337 2024-01-27T08:48:08.611537+00:00 19994330.288000021130 29000000.037000060081 27870000.040999978781 3950589.037999988068 60336.366777909 2024-01-27T08:48:09.611303+00:00 19994330.280999988317 29000000.014999989420 27870000.013999998569 3945722.996000051033 60336.366789480 2024-01-27T08:48:10.611071+00:00 19994330.288000021130 28999999.988999959081 27869999.999000009149 3946426.026999949943 60336.366801051 2024-01-27T08:48:11.610837+00:00 19994330.288999971002 28999999.984000090510 27869999.976000010967 3952337.055000067223 60336.366812623 2024-01-27T08:48:12.610604+00:00 19994330.288000021130 29000000.018999930471 27870000.039999961853 3947972.855999947060 60336.366824194 2024-01-27T08:48:13.610371+00:00 19994330.283999979496 28999999.996999979019 27870000.018999990076 3956298.195000051986 60336.366835766 2024-01-27T08:48:14.610138+00:00 19994330.288000021130 29000000.014999989420 27869999.931000050157 3949620.986999989022 60336.366847337 2024-01-27T08:48:15.609904+00:00 19994330.282999988645 28999999.961000081152 27870000.021999958903 3949963.902999997139 60336.366858908 2024-01-27T08:48:16.609671+00:00 19994330.286000009626 29000000.010999921709 27870000.018999990076 3946679.034999967087 60336.366870480 2024-01-27T08:48:17.609438+00:00 19994330.283999979496 29000000.008000019938 27869999.973000049591 3948318.944000006188 60336.366882051 2024-01-27T08:48:18.609205+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3950478.039999961853 60336.366893622 2024-01-27T08:48:19.608971+00:00 19994330.287999991328 29000000.014000058174 27869999.984000030905 3946803.948000072967 60336.366905194 2024-01-27T08:48:20.608738+00:00 19994330.282000008970 28999999.962999939919 27869999.967999991030 3952242.042999982834 60336.366916946 2024-01-27T08:48:21.624126+00:00 19994330.289000030607 28999999.998000029474 27869999.991999920458 3951345.958999990951 60336.366928336 2024-01-27T08:48:22.608272+00:00 19994330.284999970347 29000000.034999970347 27870000.039000030607 3948785.914999961853 60336.366940089 2024-01-27T08:48:23.623659+00:00 19994330.281000021845 28999999.981000069529 27869999.988999959081 3948986.154000043869 60336.366951479 2024-01-27T08:48:24.607805+00:00 19994330.289999961853 29000000.018000010401 27870000.020000100136 3952237.988999962807 60336.366963231 2024-01-27T08:48:25.623193+00:00 19994330.285000029951 28999999.985999941826 27869999.975999951363 3946868.935999989975 60336.366974622 2024-01-27T08:48:26.607338+00:00 19994330.287999991328 28999999.986999999732 27870000.042999979109 3946699.032000064850 60336.366986374 2024-01-27T08:48:27.622727+00:00 19994330.284999970347 28999999.993000000715 27869999.967000011355 3948005.031999946106 60336.366997764 2024-01-27T08:48:28.606872+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3949507.985000013839 60336.367009517 2024-01-27T08:48:29.622260+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3946503.995000004768 60336.367020907 2024-01-27T08:48:30.606405+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3948355.957999945153 60336.367032660 2024-01-27T08:48:31.621794+00:00 19994330.286000009626 28999999.948000010103 27869999.917000059038 3948016.989000082016 60336.367044050 2024-01-27T08:48:32.605939+00:00 19994330.289000030607 29000000.025999989361 27870000.028000000864 3948006.060999989975 60336.367055803 2024-01-27T08:48:33.621326+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3951081.011999965180 60336.367067193 2024-01-27T08:48:34.605472+00:00 19994330.284999970347 28999999.987000018358 27869999.980999950320 3948185.947000027169 60336.367078945 2024-01-27T08:48:35.620861+00:00 19994330.287000060081 29000000.030999958515 27869999.978999968618 3948417.059999942780 60336.367090336 2024-01-27T08:48:36.605006+00:00 19994330.286000009626 29000000.043000038713 27870000.019000049680 3945953.951000093948 60336.367102088 2024-01-27T08:48:37.620394+00:00 19994330.280999898911 28999999.963999990374 27870000.024999979883 3947094.138999938965 60336.367113478 2024-01-27T08:48:38.604539+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3949079.843999981880 60336.367125231 2024-01-27T08:48:39.619928+00:00 19994330.289999961853 28999999.999000009149 27869999.968000050634 3947958.037999988068 60336.367136621 2024-01-27T08:48:40.604073+00:00 19994330.287999991328 28999999.977000001818 27870000.038999918848 3952881.000000000000 60336.367148373 2024-01-27T08:48:41.619461+00:00 19994330.286000009626 29000000.001999970526 27869999.934000000358 3946951.991999983788 60336.367159764 2024-01-27T08:48:42.603605+00:00 19994330.285000089556 28999999.986999988556 27870000.022999998182 3951361.050000071991 60336.367171516 2024-01-27T08:48:43.618996+00:00 19994330.285999890417 28999999.986999988556 27869999.945000000298 3948334.865000010002 60336.367183087 2024-01-27T08:48:44.618761+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3943018.151999949943 60336.367194659 2024-01-27T08:48:45.618528+00:00 19994330.286000009626 29000000.006000038236 27870000.047999989241 3948788.947000027169 60336.367206230 2024-01-27T08:48:46.618295+00:00 19994330.286000009626 29000000.008000019938 27869999.969000011683 3952067.955999969970 60336.367217621 2024-01-27T08:48:47.602440+00:00 19994330.287999991328 28999999.998000029474 27870000.017999980599 3945001.129000068177 60336.367229373 2024-01-27T08:48:48.617828+00:00 19994330.284000039101 28999999.997999910265 27870000.006000008434 3944823.982999920845 60336.367240764 2024-01-27T08:48:49.601974+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3946561.948000072967 60336.367252516 2024-01-27T08:48:50.617362+00:00 19994330.283999919891 28999999.955999970436 27869999.988999959081 3946126.995000004768 60336.367263906 2024-01-27T08:48:51.601507+00:00 19994330.285000089556 29000000.018000010401 27869999.992000039667 3949100.990999937057 60336.367275659 2024-01-27T08:48:52.616896+00:00 19994330.284999970347 28999999.973000049591 27869999.953999999911 3950583.983999968041 60336.367287049 2024-01-27T08:48:53.601040+00:00 19994330.291000008583 29000000.002999901772 27870000.059000018984 3947645.039000033867 60336.367298801 2024-01-27T08:48:54.616429+00:00 19994330.284999970347 29000000.042000059038 27870000.007999960333 3947202.948000072967 60336.367310192 2024-01-27T08:48:55.600574+00:00 19994330.284000001848 28999999.970000028610 27869999.995999988168 3946880.092999935150 60336.367321944 2024-01-27T08:48:56.615963+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3946818.911000012886 60336.367333335 2024-01-27T08:48:57.600108+00:00 19994330.287000011653 29000000.013000011444 27869999.996999979019 3946466.052000045776 60336.367345087 2024-01-27T08:48:58.615496+00:00 19994330.282999988645 28999999.990000009537 27869999.903999980539 3946991.969999908935 60336.367356477 2024-01-27T08:48:59.599641+00:00 19994330.285000000149 28999999.987999919802 27870000.083999991417 3951247.070000051986 60336.367368230 2024-01-27T08:49:00.615029+00:00 19994330.289000000805 28999999.997000098228 27869999.974999960512 3949174.873000026215 60336.367379620 2024-01-27T08:49:01.599175+00:00 19994330.287000000477 29000000.024999979883 27870000.030000090599 3951610.092999935150 60336.367391372 2024-01-27T08:49:02.614562+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3945928.950000048149 60336.367402763 2024-01-27T08:49:03.598709+00:00 19994330.285000029951 28999999.982999999076 27870000.006000038236 3945181.026000022888 60336.367414515 2024-01-27T08:49:04.614097+00:00 19994330.285000000149 29000000.002000000328 27870000.001999970526 3947422.937999964226 60336.367425906 2024-01-27T08:49:05.598243+00:00 19994330.287999991328 28999999.999000001699 27869999.979000091553 3945903.116999983788 60336.367437658 2024-01-27T08:49:06.613630+00:00 19994330.282999988645 29000000.030000001192 27870000.093999978155 3947444.932000041008 60336.367449229 2024-01-27T08:49:07.613396+00:00 19994330.288000021130 28999999.992000009865 27869999.924999948591 3950458.967999935150 60336.367460800 2024-01-27T08:49:08.613163+00:00 19994330.286999970675 28999999.970999989659 27869999.965000029653 3945452.057000041008 60336.367472372 2024-01-27T08:49:09.612930+00:00 19994330.282000008970 28999999.997999999672 27870000.075999978930 3951231.952999948990 60336.367483943 2024-01-27T08:49:10.612697+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3949060.011000037193 60336.367495514 2024-01-27T08:49:11.612464+00:00 19994330.284000039101 28999999.962000008672 27869999.921000000089 3946039.965000032913 60336.367507086 2024-01-27T08:49:12.612230+00:00 19994330.287000000477 29000000.014999989420 27870000.103000041097 3950236.093999981880 60336.367518657 2024-01-27T08:49:13.611997+00:00 19994330.284999970347 29000000.009999990463 27869999.979999899864 3951203.939000010025 60336.367530229 2024-01-27T08:49:14.611764+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3949834.973999977112 60336.367541800 2024-01-27T08:49:15.611530+00:00 19994330.288999971002 29000000.022999998182 27870000.029999971390 3948570.009999989998 60336.367553371 2024-01-27T08:49:16.611296+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3949259.090000032913 60336.367564943 2024-01-27T08:49:17.611063+00:00 19994330.285000029951 28999999.989000018686 27869999.988000039011 3944425.963999987114 60336.367576514 2024-01-27T08:49:18.610831+00:00 19994330.287999991328 29000000.017999950796 27869999.990000009537 3949037.865999937057 60336.367588086 2024-01-27T08:49:19.610597+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3950963.067000031006 60336.367599657 2024-01-27T08:49:20.610364+00:00 19994330.282999988645 28999999.988999959081 27869999.967999998480 3948831.031000018120 60336.367611228 2024-01-27T08:49:21.610130+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3945562.014000058174 60336.367622800 2024-01-27T08:49:22.609897+00:00 19994330.285000089556 29000000.017000079155 27869999.949000000954 3948455.033999919891 60336.367634371 2024-01-27T08:49:23.609664+00:00 19994330.287999991328 29000000.003000020981 27870000.063000008464 3941860.940999985207 60336.367645943 2024-01-27T08:49:24.609431+00:00 19994330.284999970347 28999999.964999910444 27870000.000000000000 3949059.945000051986 60336.367657514 2024-01-27T08:49:25.609198+00:00 19994330.287000060081 28999999.995000001043 27869999.961999978870 3949356.004999995232 60336.367669085 2024-01-27T08:49:26.608965+00:00 19994330.283999919891 29000000.037000060081 27870000.020000010729 3949367.993000030983 60336.367680657 2024-01-27T08:49:27.608731+00:00 19994330.284000039101 28999999.995000001043 27869999.951000008732 3947792.135999917984 60336.367692409 2024-01-27T08:49:28.624119+00:00 19994330.289000030607 28999999.983999971300 27870000.025999989361 3945859.990000010002 60336.367703799 2024-01-27T08:49:29.608265+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3948835.950000048149 60336.367715552 2024-01-27T08:49:30.623653+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3947828.004999995232 60336.367726942 2024-01-27T08:49:31.607798+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3947610.932000041008 60336.367738694 2024-01-27T08:49:32.623187+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3944777.115000010002 60336.367750085 2024-01-27T08:49:33.607332+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3947927.992999910843 60336.367761837 2024-01-27T08:49:34.622720+00:00 19994330.286000009626 29000000.021999958903 27870000.005999978632 3946787.924000024796 60336.367773227 2024-01-27T08:49:35.606865+00:00 19994330.283999919891 28999999.978999968618 27869999.989000018686 3947764.001000047196 60336.367784980 2024-01-27T08:49:36.622254+00:00 19994330.285000089556 28999999.999000068754 27869999.991000000387 3951110.038999915123 60336.367796370 2024-01-27T08:49:37.606398+00:00 19994330.286000009626 28999999.997999910265 27870000.022000011057 3947874.050000071991 60336.367808123 2024-01-27T08:49:38.621787+00:00 19994330.286999940872 28999999.969000101089 27869999.997000038624 3942955.888000010978 60336.367819513 2024-01-27T08:49:39.605932+00:00 19994330.287999991328 29000000.028999920934 27870000.013999938965 3947927.085999966133 60336.367831266 2024-01-27T08:49:40.621321+00:00 19994330.284000039101 28999999.991999998689 27870000.021999958903 3948614.980999947060 60336.367842656 2024-01-27T08:49:41.605465+00:00 19994330.284999970347 29000000.006999991834 27869999.981000069529 3947647.047000051010 60336.367854408 2024-01-27T08:49:42.620854+00:00 19994330.287000060081 28999999.984000008553 27870000.000000000000 3944911.957999945153 60336.367865799 2024-01-27T08:49:43.604999+00:00 19994330.286999940872 28999999.984999999404 27869999.981999989599 3944294.006000041962 60336.367877551 2024-01-27T08:49:44.620388+00:00 19994330.286000009626 29000000.039000000805 27870000.013000011444 3947066.965999960899 60336.367888941 2024-01-27T08:49:45.604532+00:00 19994330.287000060081 28999999.966999981552 27869999.937000039965 3946008.989000082016 60336.367900513 2024-01-27T08:49:46.604299+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3946507.953999996185 60336.367912084 2024-01-27T08:49:47.604066+00:00 19994330.283999919891 28999999.991000000387 27870000.003000020981 3952144.060999989975 60336.367923656 2024-01-27T08:49:48.603833+00:00 19994330.289000030607 28999999.993999991566 27870000.013999938965 3945485.047999978065 60336.367935227 2024-01-27T08:49:49.603600+00:00 19994330.280000001192 29000000.002000030130 27870000.000000000000 3945517.008000016212 60336.367946798 2024-01-27T08:49:50.603367+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3947312.949000000954 60336.367958550 2024-01-27T08:49:51.618755+00:00 19994330.285999998450 28999999.985000010580 27869999.996000051498 3947379.925999999046 60336.367969941 2024-01-27T08:49:52.602900+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3952043.113000034820 60336.367981693 2024-01-27T08:49:53.618288+00:00 19994330.285000000149 29000000.017999950796 27869999.967999938875 3950640.939000010025 60336.367993084 2024-01-27T08:49:54.602434+00:00 19994330.285999998450 28999999.962999999523 27869999.971999999136 3944978.071999907028 60336.368004836 2024-01-27T08:49:55.617822+00:00 19994330.285000000149 29000000.015000049025 27870000.012000080198 3943813.956000090111 60336.368016226 2024-01-27T08:49:56.601967+00:00 19994330.288000021130 29000000.002999961376 27869999.997999910265 3950470.023999928962 60336.368027979 2024-01-27T08:49:57.617355+00:00 19994330.285000000149 28999999.966000020504 27869999.981000069529 3954785.980000019073 60336.368039369 2024-01-27T08:49:58.601500+00:00 19994330.285999979824 29000000.042000059038 27870000.045000001788 3945189.965999960899 60336.368051121 2024-01-27T08:49:59.616889+00:00 19994330.287000000477 28999999.990999940783 27870000.034000001848 3948787.001000047196 60336.368062512 2024-01-27T08:50:00.601034+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3945440.082000017166 60336.368074264 2024-01-27T08:50:01.616422+00:00 19994330.286999970675 28999999.983000040054 27869999.982999999076 3952690.993999958038 60336.368085654 2024-01-27T08:50:02.600568+00:00 19994330.284000039101 29000000.026000019163 27869999.984999999404 3951463.963000059128 60336.368097407 2024-01-27T08:50:03.615956+00:00 19994330.287000000477 29000000.018999930471 27870000.072000000626 3954140.954999924172 60336.368108797 2024-01-27T08:50:04.600101+00:00 19994330.287000000477 28999999.986000061035 27869999.956000000238 3949986.055999993812 60336.368120550 2024-01-27T08:50:05.615489+00:00 19994330.284999970347 29000000.013000011444 27870000.021000001580 3949222.039000033867 60336.368131940 2024-01-27T08:50:06.599634+00:00 19994330.288000050932 28999999.943999890238 27869999.957000020891 3953695.879999995232 60336.368143693 2024-01-27T08:50:07.615023+00:00 19994330.285999950022 29000000.037000060081 27870000.007999990135 3944855.041000009049 60336.368155083 2024-01-27T08:50:08.599168+00:00 19994330.288000050932 29000000.037999991328 27870000.007000029087 3947557.898000001907 60336.368166835 2024-01-27T08:50:09.614556+00:00 19994330.281999949366 28999999.944000009447 27869999.968999978155 3951208.138000010978 60336.368178226 2024-01-27T08:50:10.598702+00:00 19994330.285000029951 28999999.991000059992 27870000.006999969482 3949329.968999981880 60336.368189978 2024-01-27T08:50:11.614089+00:00 19994330.286000009626 29000000.026999950409 27870000.042000059038 3952808.991000055801 60336.368201368 2024-01-27T08:50:12.598235+00:00 19994330.287000000477 29000000.011000040919 27870000.033999979496 3949771.028999925125 60336.368213121 2024-01-27T08:50:13.613623+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3945849.019000052940 60336.368224692 2024-01-27T08:50:14.613389+00:00 19994330.288999971002 29000000.009999990463 27869999.958000000566 3948372.950999999885 60336.368236263 2024-01-27T08:50:15.613157+00:00 19994330.282000008970 28999999.977000001818 27869999.975000020117 3946010.012999998871 60336.368247835 2024-01-27T08:50:16.612923+00:00 19994330.289000030607 29000000.039000030607 27869999.997999969870 3946147.029000001028 60336.368259406 2024-01-27T08:50:17.612690+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3946764.967999999877 60336.368270977 2024-01-27T08:50:18.612457+00:00 19994330.286000009626 29000000.019999999553 27870000.036000009626 3945948.979999999981 60336.368282549 2024-01-27T08:50:19.612224+00:00 19994330.285999890417 29000000.005000010133 27869999.991999980062 3946525.948999997228 60336.368294120 2024-01-27T08:50:20.611990+00:00 19994330.284000039101 29000000.003000009805 27870000.015999909490 3952883.153000000864 60336.368305692 2024-01-27T08:50:21.611757+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3948355.957000001799 60336.368317263 2024-01-27T08:50:22.611523+00:00 19994330.284999970347 28999999.974000010639 27869999.985999941826 3946298.912000000011 60336.368328834 2024-01-27T08:50:23.611291+00:00 19994330.282000061125 28999999.989999979734 27870000.024000048637 3944913.044999993872 60336.368340406 2024-01-27T08:50:24.611057+00:00 19994330.289999961853 29000000.020000010729 27870000.046999931335 3944538.068000004161 60336.368351977 2024-01-27T08:50:25.610824+00:00 19994330.282999988645 28999999.974999990314 27869999.925000071526 3948051.949000000954 60336.368363549 2024-01-27T08:50:26.610591+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3952813.005999996793 60336.368375120 2024-01-27T08:50:27.610357+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3944755.965000004042 60336.368386691 2024-01-27T08:50:28.610124+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3946505.067000002135 60336.368398263 2024-01-27T08:50:29.609891+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3951243.903999999166 60336.368409834 2024-01-27T08:50:30.609659+00:00 19994330.282999988645 29000000.010999981314 27869999.938000079244 3948864.090999998152 60336.368421406 2024-01-27T08:50:31.609424+00:00 19994330.287000060081 29000000.029999971390 27870000.069999929518 3949414.044000000227 60336.368432977 2024-01-27T08:50:32.609191+00:00 19994330.286000009626 28999999.941000040621 27869999.934000018984 3953841.942000002135 60336.368444548 2024-01-27T08:50:33.608958+00:00 19994330.287999991328 29000000.064000010490 27870000.102000001818 3948366.997999995947 60336.368456120 2024-01-27T08:50:34.608725+00:00 19994330.286999940872 28999999.976000010967 27869999.953999999911 3944103.962999999989 60336.368467691 2024-01-27T08:50:35.608492+00:00 19994330.286000009626 28999999.936999920756 27869999.950999978930 3946691.990999997128 60336.368479262 2024-01-27T08:50:36.608258+00:00 19994330.286000009626 29000000.032999988645 27869999.978000041097 3951705.086000009906 60336.368491014 2024-01-27T08:50:37.623646+00:00 19994330.284000039101 28999999.995000001043 27870000.032999999821 3952326.070999994874 60336.368502405 2024-01-27T08:50:38.607792+00:00 19994330.286000009626 29000000.035000089556 27870000.048999991268 3947696.877000004053 60336.368514157 2024-01-27T08:50:39.623179+00:00 19994330.287999991328 28999999.995000001043 27869999.959000010043 3950320.028999999166 60336.368525548 2024-01-27T08:50:40.607325+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3954661.941000000108 60336.368537300 2024-01-27T08:50:41.622713+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3951482.995999991894 60336.368548690 2024-01-27T08:50:42.606859+00:00 19994330.284000001848 28999999.991999980062 27870000.008000019938 3953604.994000003207 60336.368560443 2024-01-27T08:50:43.622246+00:00 19994330.287000000477 29000000.036000009626 27869999.991000000387 3950859.045000001788 60336.368571833 2024-01-27T08:50:44.606392+00:00 19994330.285000000149 28999999.988000039011 27869999.972999989986 3947879.074000000954 60336.368583586 2024-01-27T08:50:45.621781+00:00 19994330.289000000805 28999999.995999928564 27870000.016999989748 3946434.946999996901 60336.368594976 2024-01-27T08:50:46.605926+00:00 19994330.283000010997 29000000.002000089735 27870000.000999990851 3948865.920000001788 60336.368606547 2024-01-27T08:50:47.605693+00:00 19994330.287999998778 28999999.954999919981 27869999.982000049204 3949209.126999989152 60336.368618119 2024-01-27T08:50:48.605459+00:00 19994330.284999981523 29000000.020000100136 27870000.007999960333 3945675.847000002861 60336.368629690 2024-01-27T08:50:49.605226+00:00 19994330.289000000805 29000000.012999888510 27870000.008000019938 3942499.004000008106 60336.368641261 2024-01-27T08:50:50.604993+00:00 19994330.283000018448 29000000.013000011444 27870000.042999979109 3946850.052000015974 60336.368652833 2024-01-27T08:50:51.604760+00:00 19994330.286999970675 28999999.975000020117 27869999.981999989599 3947140.079999982845 60336.368664404 2024-01-27T08:50:52.604526+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3948131.872999995947 60336.368675976 2024-01-27T08:50:53.604293+00:00 19994330.283000018448 29000000.013000011444 27870000.008999999613 3949273.050000011921 60336.368687547 2024-01-27T08:50:54.604059+00:00 19994330.285000000149 28999999.988000001758 27869999.973999980837 3950096.988000005018 60336.368699118 2024-01-27T08:50:55.603826+00:00 19994330.289000000805 29000000.026999998838 27870000.046000059694 3946056.975999981165 60336.368710690 2024-01-27T08:50:56.603593+00:00 19994330.287000000477 29000000.006000000983 27869999.966999888420 3947574.948000013828 60336.368722261 2024-01-27T08:50:57.603359+00:00 19994330.287999991328 28999999.996999990195 27870000.030000090599 3950194.104999988806 60336.368734013 2024-01-27T08:50:58.618748+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3948758.962999999989 60336.368745404 2024-01-27T08:50:59.602893+00:00 19994330.286000009626 29000000.014999989420 27870000.064999941736 3944344.004999995232 60336.368757156 2024-01-27T08:51:00.618282+00:00 19994330.282000008970 28999999.934999998659 27869999.882000088692 3946327.006999998819 60336.368768547 2024-01-27T08:51:01.602428+00:00 19994330.288999971002 29000000.053999990225 27870000.070999979973 3944333.039000004996 60336.368780299 2024-01-27T08:51:02.617815+00:00 19994330.288999971002 28999999.998999979347 27869999.993000030518 3941772.099999994040 60336.368791689 2024-01-27T08:51:03.601960+00:00 19994330.285000029951 28999999.981000009924 27869999.934999939054 3945023.800000011921 60336.368803442 2024-01-27T08:51:04.617349+00:00 19994330.283999979496 29000000.018999990076 27870000.075999978930 3945719.051999986172 60336.368814832 2024-01-27T08:51:05.601494+00:00 19994330.287000000477 29000000.007000029087 27869999.953999999911 3949821.086000024807 60336.368826584 2024-01-27T08:51:06.616882+00:00 19994330.286000009626 28999999.941999968141 27870000.016000028700 3946484.954999982845 60336.368837975 2024-01-27T08:51:07.601027+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3947119.993000001181 60336.368849727 2024-01-27T08:51:08.616416+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3948344.953000009060 60336.368861117 2024-01-27T08:51:09.600561+00:00 19994330.291000008583 28999999.991000000387 27869999.947000030428 3944879.090999991167 60336.368872870 2024-01-27T08:51:10.615949+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3945720.949000000954 60336.368884260 2024-01-27T08:51:11.600095+00:00 19994330.281999949366 29000000.015999969095 27870000.026000019163 3945948.022000014782 60336.368896013 2024-01-27T08:51:12.615482+00:00 19994330.284000039101 28999999.971000079066 27869999.928999900818 3950488.056999980938 60336.368907403 2024-01-27T08:51:13.599628+00:00 19994330.286000009626 29000000.033999919891 27870000.035000089556 3948787.974999994040 60336.368919156 2024-01-27T08:51:14.615016+00:00 19994330.286999940872 28999999.966000080109 27870000.009999990463 3948172.987000017893 60336.368930546 2024-01-27T08:51:15.599161+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3941851.046000003815 60336.368942298 2024-01-27T08:51:16.614549+00:00 19994330.287999991328 29000000.009999990463 27869999.964000001550 3944440.922999978065 60336.368953689 2024-01-27T08:51:17.598694+00:00 19994330.286000009626 28999999.997000098228 27869999.993000000715 3943619.950000017881 60336.368965441 2024-01-27T08:51:18.614083+00:00 19994330.282999988645 28999999.993999961764 27870000.018999990076 3941605.113000005018 60336.368976831 2024-01-27T08:51:19.598228+00:00 19994330.286999940872 29000000.031000021845 27870000.015000019222 3946028.817000002135 60336.368988584 2024-01-27T08:51:20.613616+00:00 19994330.287999991328 28999999.972999930382 27869999.986000001431 3947701.139999986161 60336.369000155 2024-01-27T08:51:21.613383+00:00 19994330.282999988645 29000000.019000049680 27870000.044999990612 3946838.926999986172 60336.369011726 2024-01-27T08:51:22.613149+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3946294.166999996174 60336.369023298 2024-01-27T08:51:23.612917+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3945933.934000014793 60336.369034869 2024-01-27T08:51:24.612683+00:00 19994330.289000030607 28999999.990000009537 27869999.928999990225 3943075.940999985207 60336.369046440 2024-01-27T08:51:25.612450+00:00 19994330.284999970347 29000000.026000019163 27870000.059000018984 3955045.967000008095 60336.369058012 2024-01-27T08:51:26.612217+00:00 19994330.284000039101 28999999.988999959081 27870000.028999980539 3949981.026000022888 60336.369069583 2024-01-27T08:51:27.611984+00:00 19994330.285999890417 29000000.009000059217 27869999.952000018209 3950957.972999989986 60336.369081154 2024-01-27T08:51:28.611750+00:00 19994330.284000039101 28999999.993999961764 27870000.008999999613 3952500.031000018120 60336.369092726 2024-01-27T08:51:29.611518+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3950962.965999960899 60336.369104297 2024-01-27T08:51:30.611285+00:00 19994330.287000060081 28999999.970000028610 27870000.046000000089 3950545.041999996174 60336.369115869 2024-01-27T08:51:31.611050+00:00 19994330.286999940872 29000000.015000000596 27869999.994000021368 3951041.073000013828 60336.369127440 2024-01-27T08:51:32.610818+00:00 19994330.284000039101 29000000.025999989361 27869999.950999978930 3951092.912000000011 60336.369139011 2024-01-27T08:51:33.610583+00:00 19994330.289999961853 28999999.983000010252 27870000.031000021845 3951663.004000008106 60336.369150583 2024-01-27T08:51:34.610350+00:00 19994330.282999988645 28999999.986999999732 27870000.033999919891 3951524.930999993812 60336.369162154 2024-01-27T08:51:35.610117+00:00 19994330.285000089556 29000000.005999978632 27869999.992000099272 3951427.875999987125 60336.369173726 2024-01-27T08:51:36.609884+00:00 19994330.289000000805 28999999.997000008821 27869999.982999920845 3948107.155000030994 60336.369185297 2024-01-27T08:51:37.609651+00:00 19994330.287000000477 29000000.029000010341 27869999.977000001818 3950934.070999979973 60336.369196869 2024-01-27T08:51:38.609418+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3945988.023000001907 60336.369208440 2024-01-27T08:51:39.609185+00:00 19994330.282999999821 28999999.987999979407 27870000.034000039101 3952239.976999998093 60336.369220011 2024-01-27T08:51:40.608950+00:00 19994330.285000000149 29000000.018999990076 27870000.006999969482 3945808.025000036228 60336.369231583 2024-01-27T08:51:41.608718+00:00 19994330.290000010282 28999999.984000030905 27870000.018000010401 3948419.011999965180 60336.369243154 2024-01-27T08:51:42.608485+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3951313.976000010967 60336.369254725 2024-01-27T08:51:43.608252+00:00 19994330.286000009626 28999999.962999999523 27869999.997000098228 3944561.958999990951 60336.369266477 2024-01-27T08:51:44.623639+00:00 19994330.287999991328 29000000.032999988645 27870000.007999900728 3951837.985000013839 60336.369277868 2024-01-27T08:51:45.607785+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3950993.046000003815 60336.369289620 2024-01-27T08:51:46.623173+00:00 19994330.286000009626 28999999.959999978542 27869999.967000011355 3951812.015999972820 60336.369301011 2024-01-27T08:51:47.607319+00:00 19994330.283999979496 29000000.034000039101 27870000.032000061125 3950176.998000026215 60336.369312582 2024-01-27T08:51:48.607085+00:00 19994330.286000009626 28999999.991999920458 27869999.971999999136 3945581.867999970913 60336.369324153 2024-01-27T08:51:49.606852+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3950526.134999989998 60336.369335725 2024-01-27T08:51:50.606619+00:00 19994330.285999950022 28999999.960999969393 27869999.983999971300 3947624.954000055790 60336.369347296 2024-01-27T08:51:51.606386+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3949798.979999959003 60336.369358867 2024-01-27T08:51:52.606152+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3951237.022000014782 60336.369370439 2024-01-27T08:51:53.605919+00:00 19994330.286000009626 28999999.985999941826 27869999.952999949455 3947070.981999992859 60336.369382010 2024-01-27T08:51:54.605685+00:00 19994330.285000029951 29000000.025000099093 27870000.021999999881 3945697.025000036228 60336.369393582 2024-01-27T08:51:55.605453+00:00 19994330.284999970347 28999999.993999961764 27870000.037999998778 3945637.990999997128 60336.369405153 2024-01-27T08:51:56.605219+00:00 19994330.288000050932 28999999.993999961764 27869999.976000010967 3945052.025999962818 60336.369416724 2024-01-27T08:51:57.604986+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3944321.984000027180 60336.369428296 2024-01-27T08:51:58.604752+00:00 19994330.289999961853 29000000.037000060081 27869999.973000001162 3945668.039999961853 60336.369439867 2024-01-27T08:51:59.604519+00:00 19994330.289000030607 28999999.979999899864 27870000.077999979258 3949990.944999992847 60336.369451439 2024-01-27T08:52:00.604287+00:00 19994330.283999979496 28999999.992000099272 27869999.971000019461 3947939.931000053883 60336.369463010 2024-01-27T08:52:01.604053+00:00 19994330.282999988645 29000000.003999948502 27870000.006000008434 3949983.109999955166 60336.369474581 2024-01-27T08:52:02.603819+00:00 19994330.284999970347 29000000.006000038236 27869999.962999999523 3950608.004000008106 60336.369486153 2024-01-27T08:52:03.603586+00:00 19994330.287999991328 29000000.002999901772 27870000.045999970287 3953547.003000020981 60336.369497724 2024-01-27T08:52:04.603353+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3947724.990000010002 60336.369509476 2024-01-27T08:52:05.618741+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3949796.127999960911 60336.369520867 2024-01-27T08:52:06.602887+00:00 19994330.287000060081 28999999.955000039190 27869999.981000009924 3949875.916000009049 60336.369532619 2024-01-27T08:52:07.618275+00:00 19994330.286000009626 29000000.062000039965 27870000.014999989420 3946494.836000024807 60336.369544010 2024-01-27T08:52:08.602420+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3953932.229999959003 60336.369555762 2024-01-27T08:52:09.617808+00:00 19994330.279999971390 28999999.962000001222 27869999.942999958992 3950741.840000032913 60336.369567152 2024-01-27T08:52:10.601953+00:00 19994330.286999940872 29000000.037999991328 27870000.087999999523 3948944.009999989998 60336.369578904 2024-01-27T08:52:11.617342+00:00 19994330.287000060081 28999999.974000010639 27869999.958000000566 3946480.995999991894 60336.369590295 2024-01-27T08:52:12.601487+00:00 19994330.289999961853 29000000.037999998778 27870000.034999970347 3945271.967999995220 60336.369602047 2024-01-27T08:52:13.616875+00:00 19994330.286000009626 28999999.974999990314 27869999.967000011355 3949228.117000042927 60336.369613438 2024-01-27T08:52:14.601020+00:00 19994330.281999949366 28999999.992000009865 27869999.989000078291 3946157.935999989975 60336.369625190 2024-01-27T08:52:15.616409+00:00 19994330.288000110537 28999999.997999999672 27869999.964999910444 3948988.958999990951 60336.369636580 2024-01-27T08:52:16.600554+00:00 19994330.281999949366 28999999.988000009209 27869999.991000059992 3947856.050999999046 60336.369648333 2024-01-27T08:52:17.615942+00:00 19994330.289000030607 29000000.041999999434 27870000.085999969393 3946427.051999986172 60336.369659723 2024-01-27T08:52:18.600088+00:00 19994330.282999988645 29000000.008999999613 27869999.983000040054 3948559.937000035774 60336.369671475 2024-01-27T08:52:19.615476+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3952534.076999961864 60336.369682866 2024-01-27T08:52:20.599621+00:00 19994330.287999991328 28999999.979000028223 27869999.945999979973 3947391.854000031948 60336.369694618 2024-01-27T08:52:21.615009+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3950163.134000002872 60336.369706009 2024-01-27T08:52:22.599155+00:00 19994330.282999988645 29000000.009999990463 27870000.054000020027 3952084.858999968041 60336.369717761 2024-01-27T08:52:23.614543+00:00 19994330.289999961853 28999999.972999989986 27869999.901000019163 3949963.109000027180 60336.369729151 2024-01-27T08:52:24.598688+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3949556.996999979019 60336.369740903 2024-01-27T08:52:25.614076+00:00 19994330.284999970347 28999999.962999939919 27870000.046000000089 3948804.046000003815 60336.369752294 2024-01-27T08:52:26.598221+00:00 19994330.289000030607 29000000.006000038236 27869999.977999929339 3949624.893000007141 60336.369764046 2024-01-27T08:52:27.613609+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3950768.048999965191 60336.369775618 2024-01-27T08:52:28.613378+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3945626.091000020970 60336.369787189 2024-01-27T08:52:29.613143+00:00 19994330.286000009626 29000000.039999961853 27870000.067999958992 3952617.824000000954 60336.369798760 2024-01-27T08:52:30.612910+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3948453.095000029076 60336.369810332 2024-01-27T08:52:31.612677+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3948711.964999914169 60336.369821903 2024-01-27T08:52:32.612444+00:00 19994330.283000010997 29000000.001000050455 27870000.026999998838 3948567.997000098228 60336.369833475 2024-01-27T08:52:33.612210+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3945903.990000010002 60336.369845046 2024-01-27T08:52:34.611977+00:00 19994330.287000000477 28999999.958999991417 27869999.942999999970 3947259.051999927033 60336.369856617 2024-01-27T08:52:35.611743+00:00 19994330.285999998450 29000000.063999891281 27870000.087000008672 3950732.968999981880 60336.369868189 2024-01-27T08:52:36.611510+00:00 19994330.282999988645 28999999.947000030428 27869999.982999980450 3945296.047000051010 60336.369879760 2024-01-27T08:52:37.611277+00:00 19994330.286000009626 29000000.078000068665 27870000.026000019163 3949903.863000034820 60336.369891332 2024-01-27T08:52:38.611044+00:00 19994330.287999991328 28999999.946999911219 27869999.979999989271 3949472.189999938011 60336.369902903 2024-01-27T08:52:39.610811+00:00 19994330.285000000149 29000000.024000048637 27870000.000999990851 3951573.981000065804 60336.369914474 2024-01-27T08:52:40.610577+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3946338.949000000954 60336.369926046 2024-01-27T08:52:41.610345+00:00 19994330.284000009298 28999999.984000090510 27869999.972999989986 3945329.013999938965 60336.369937617 2024-01-27T08:52:42.610110+00:00 19994330.284000009298 29000000.023999929428 27870000.046999990940 3948710.929000020027 60336.369949189 2024-01-27T08:52:43.609878+00:00 19994330.286000009626 28999999.976000070572 27869999.940000001341 3947600.968999981880 60336.369960760 2024-01-27T08:52:44.609645+00:00 19994330.287000000477 29000000.012999888510 27870000.022000011057 3944087.049000024796 60336.369972331 2024-01-27T08:52:45.609411+00:00 19994330.287000000477 28999999.978000000119 27869999.969000041485 3944441.062000035774 60336.369983903 2024-01-27T08:52:46.609178+00:00 19994330.284999970347 29000000.024000000209 27870000.028999980539 3946281.916000009049 60336.369995293 2024-01-27T08:52:47.593323+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3944397.000999927986 60336.370007045 2024-01-27T08:52:48.608711+00:00 19994330.287000000477 28999999.975999999791 27869999.964000049978 3950665.976000071038 60336.370018436 2024-01-27T08:52:49.592857+00:00 19994330.281999949366 28999999.969000011683 27869999.935999989510 3945352.067999958992 60336.370030188 2024-01-27T08:52:50.608245+00:00 19994330.288000050932 29000000.037999991328 27870000.041999999434 3947143.960999966133 60336.370041760 2024-01-27T08:52:51.608012+00:00 19994330.283999979496 29000000.004999998957 27870000.014999989420 3949748.009999989998 60336.370053331 2024-01-27T08:52:52.607778+00:00 19994330.287000000477 28999999.987000018358 27869999.986000061035 3943683.972000002861 60336.370064902 2024-01-27T08:52:53.607545+00:00 19994330.285000029951 29000000.015999969095 27870000.019999980927 3948489.009999989998 60336.370076474 2024-01-27T08:52:54.607312+00:00 19994330.289999961853 28999999.974000040442 27869999.985999941826 3948810.052000045776 60336.370088045 2024-01-27T08:52:55.607078+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3947602.967000008095 60336.370099616 2024-01-27T08:52:56.606846+00:00 19994330.288000050932 29000000.037000000477 27870000.021000031382 3945715.036000012886 60336.370111188 2024-01-27T08:52:57.606612+00:00 19994330.283999919891 28999999.973999980837 27870000.008999940008 3950581.021000028122 60336.370122759 2024-01-27T08:52:58.606379+00:00 19994330.287000060081 28999999.991000000387 27869999.984000090510 3948491.005999923218 60336.370134330 2024-01-27T08:52:59.606146+00:00 19994330.287999991328 29000000.010000050068 27870000.028000000864 3948684.914000033867 60336.370145902 2024-01-27T08:53:00.605912+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3949770.088999987114 60336.370157473 2024-01-27T08:53:01.605679+00:00 19994330.294000029564 28999999.998999949545 27869999.984999898821 3947504.983000040054 60336.370169044 2024-01-27T08:53:02.605446+00:00 19994330.284000039101 28999999.968999978155 27869999.930000070482 3950826.975999950897 60336.370180616 2024-01-27T08:53:03.605213+00:00 19994330.285999890417 29000000.035000089556 27870000.016000028700 3946816.947999954224 60336.370192187 2024-01-27T08:53:04.604980+00:00 19994330.289000030607 28999999.982999920845 27870000.026999950409 3948027.101999998093 60336.370203759 2024-01-27T08:53:05.604746+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3945249.012000083923 60336.370215330 2024-01-27T08:53:06.604513+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3945178.913999915123 60336.370226901 2024-01-27T08:53:07.604279+00:00 19994330.284000039101 28999999.960000038147 27869999.897999998182 3946729.965000032913 60336.370238473 2024-01-27T08:53:08.604046+00:00 19994330.289999961853 29000000.066999908537 27870000.070000048727 3948872.967000008095 60336.370250044 2024-01-27T08:53:09.603813+00:00 19994330.289999961853 28999999.985000010580 27870000.064999941736 3948194.108000040054 60336.370261616 2024-01-27T08:53:10.603579+00:00 19994330.282000061125 28999999.990000009537 27869999.967000011355 3947914.008999944199 60336.370273187 2024-01-27T08:53:11.603346+00:00 19994330.287999991328 29000000.011000040919 27869999.954999998212 3943926.889000058174 60336.370284939 2024-01-27T08:53:12.618734+00:00 19994330.284000039101 29000000.006999969482 27870000.013000000268 3947015.044000030030 60336.370296330 2024-01-27T08:53:13.602880+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3949525.892999887001 60336.370308082 2024-01-27T08:53:14.618268+00:00 19994330.281000021845 29000000.016000028700 27870000.014000009745 3949077.135000110138 60336.370319473 2024-01-27T08:53:15.602413+00:00 19994330.290000081062 28999999.980999950320 27869999.942000001669 3952079.963999987114 60336.370331225 2024-01-27T08:53:16.617801+00:00 19994330.290999889374 29000000.013000011444 27870000.086999978870 3951118.082999945153 60336.370342615 2024-01-27T08:53:17.601946+00:00 19994330.279000040144 29000000.024000048637 27869999.993000000715 3950062.034999967087 60336.370354367 2024-01-27T08:53:18.617335+00:00 19994330.287999991328 28999999.954999919981 27869999.967000011355 3949630.920000075828 60336.370365758 2024-01-27T08:53:19.601480+00:00 19994330.287000060081 29000000.021000031382 27870000.011000011116 3947226.003999948967 60336.370377510 2024-01-27T08:53:20.616869+00:00 19994330.281000021845 28999999.983000040054 27869999.959999978542 3954483.013000010978 60336.370388901 2024-01-27T08:53:21.601014+00:00 19994330.288999918848 29000000.016999959946 27870000.031000021845 3951013.958000063896 60336.370400653 2024-01-27T08:53:22.616402+00:00 19994330.289000030607 28999999.969999998808 27869999.990000009537 3949903.966999887954 60336.370412043 2024-01-27T08:53:23.600547+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3948268.135000110138 60336.370423796 2024-01-27T08:53:24.615936+00:00 19994330.284000001848 28999999.999000001699 27870000.022999998182 3945831.975999950897 60336.370435186 2024-01-27T08:53:25.600081+00:00 19994330.285999998450 29000000.011999990791 27869999.996999979019 3949868.922999978065 60336.370446938 2024-01-27T08:53:26.615469+00:00 19994330.287000011653 28999999.993000000715 27869999.999000009149 3950418.019000052940 60336.370458329 2024-01-27T08:53:27.599615+00:00 19994330.283999990672 29000000.024000018835 27869999.962999999523 3952043.098999977112 60336.370470081 2024-01-27T08:53:28.615003+00:00 19994330.285999998450 28999999.974999990314 27870000.083999991417 3951022.939999938011 60336.370481472 2024-01-27T08:53:29.599148+00:00 19994330.287999998778 28999999.995999988168 27869999.976000010967 3946613.979000092018 60336.370493224 2024-01-27T08:53:30.614536+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3948940.988999962807 60336.370504614 2024-01-27T08:53:31.598682+00:00 19994330.285999979824 29000000.013000011444 27869999.996999979019 3946909.988000034820 60336.370516366 2024-01-27T08:53:32.614070+00:00 19994330.291000008583 28999999.974999960512 27869999.975999951363 3943385.988999962807 60336.370527757 2024-01-27T08:53:33.598216+00:00 19994330.281000021845 29000000.013999998569 27870000.075000051409 3948017.047000051010 60336.370539509 2024-01-27T08:53:34.613603+00:00 19994330.285000000149 29000000.012000020593 27869999.963999990374 3949220.982999920845 60336.370551080 2024-01-27T08:53:35.613370+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3944851.980000019073 60336.370562652 2024-01-27T08:53:36.613136+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3944550.011999965180 60336.370574223 2024-01-27T08:53:37.612903+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3944131.054000020027 60336.370585795 2024-01-27T08:53:38.612670+00:00 19994330.282999988645 29000000.021000031382 27869999.973999980837 3946387.881999969017 60336.370597366 2024-01-27T08:53:39.612437+00:00 19994330.288999971002 28999999.971999939531 27869999.998000029474 3948086.050999999046 60336.370608937 2024-01-27T08:53:40.612204+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3948907.939000010025 60336.370620509 2024-01-27T08:53:41.611971+00:00 19994330.283999979496 29000000.011999960989 27870000.064000010490 3949011.007000089157 60336.370632080 2024-01-27T08:53:42.611737+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3947720.018000007141 60336.370643652 2024-01-27T08:53:43.611503+00:00 19994330.290000021458 29000000.027000069618 27869999.949000000954 3947349.023999928962 60336.370655223 2024-01-27T08:53:44.611271+00:00 19994330.283999979496 28999999.949000000954 27870000.007000088692 3950710.024999976158 60336.370666794 2024-01-27T08:53:45.611037+00:00 19994330.285000029951 29000000.008000019938 27870000.013999938965 3947691.953999996185 60336.370678366 2024-01-27T08:53:46.610804+00:00 19994330.287000000477 28999999.965999960899 27870000.021000031382 3952784.048000096809 60336.370689937 2024-01-27T08:53:47.610571+00:00 19994330.288999971002 29000000.034999970347 27869999.985000010580 3947614.926999927033 60336.370701328 2024-01-27T08:53:48.594716+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3948074.021000028122 60336.370713080 2024-01-27T08:53:49.610104+00:00 19994330.288999971002 29000000.036000009626 27870000.008000019938 3945779.054000020027 60336.370724470 2024-01-27T08:53:50.594249+00:00 19994330.286000009626 28999999.960000038147 27870000.002999998629 3951217.018999934196 60336.370736223 2024-01-27T08:53:51.609638+00:00 19994330.287000060081 29000000.003999948502 27870000.026999998838 3947302.956000090111 60336.370747613 2024-01-27T08:53:52.593783+00:00 19994330.287999991328 29000000.027000069618 27869999.988000009209 3945892.983999968041 60336.370759365 2024-01-27T08:53:53.609171+00:00 19994330.284999970347 29000000.000999931246 27870000.021999981254 3944979.088999987114 60336.370770756 2024-01-27T08:53:54.593317+00:00 19994330.284999970347 28999999.977000001818 27870000.010000020266 3950480.939999938011 60336.370782508 2024-01-27T08:53:55.608706+00:00 19994330.285000089556 29000000.006000038236 27869999.953999999911 3949441.995000004768 60336.370793899 2024-01-27T08:53:56.592850+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3949761.998000026215 60336.370805651 2024-01-27T08:53:57.608238+00:00 19994330.288999918848 29000000.024000048637 27869999.990000009537 3948046.878000020981 60336.370817222 2024-01-27T08:53:58.608005+00:00 19994330.287000060081 28999999.982999920845 27869999.981000009924 3944018.231000065804 60336.370828793 2024-01-27T08:53:59.607772+00:00 19994330.282999988645 28999999.977000001818 27870000.030999958515 3949193.925999999046 60336.370840365 2024-01-27T08:54:00.607539+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3943234.949999928009 60336.370851936 2024-01-27T08:54:01.607305+00:00 19994330.284000039101 29000000.043000001460 27869999.999000009149 3946934.046000003815 60336.370863508 2024-01-27T08:54:02.607072+00:00 19994330.284999970347 28999999.974999990314 27869999.981000009924 3952579.011999965180 60336.370875079 2024-01-27T08:54:03.606839+00:00 19994330.284000039101 29000000.010999988765 27870000.016999959946 3950782.944000006188 60336.370886650 2024-01-27T08:54:04.606605+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3948096.958999990951 60336.370898222 2024-01-27T08:54:05.606373+00:00 19994330.284000039101 28999999.990000009537 27869999.904999971390 3945233.049000024796 60336.370909793 2024-01-27T08:54:06.606139+00:00 19994330.286000009626 29000000.005999978632 27870000.086000028998 3952027.975000023842 60336.370921365 2024-01-27T08:54:07.605905+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3945832.995000004768 60336.370932936 2024-01-27T08:54:08.605672+00:00 19994330.281000021845 28999999.999000009149 27869999.995000001043 3942349.080000042915 60336.370944507 2024-01-27T08:54:09.605439+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3945713.925999999046 60336.370956079 2024-01-27T08:54:10.605205+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3944094.004999995232 60336.370967650 2024-01-27T08:54:11.604972+00:00 19994330.289000030607 28999999.961999949068 27870000.019999980927 3948205.145999907982 60336.370979222 2024-01-27T08:54:12.604740+00:00 19994330.286000009626 29000000.041999999434 27869999.998999949545 3950823.947000027169 60336.370990793 2024-01-27T08:54:13.604506+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3949168.953999996185 60336.371002364 2024-01-27T08:54:14.604273+00:00 19994330.284999970347 28999999.993999961764 27869999.976000070572 3949856.893000007141 60336.371013936 2024-01-27T08:54:15.604039+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3949073.014999986161 60336.371025507 2024-01-27T08:54:16.603805+00:00 19994330.286999940872 28999999.988000039011 27869999.993999961764 3947825.098000050057 60336.371037079 2024-01-27T08:54:17.603573+00:00 19994330.282999999821 29000000.006000038236 27869999.953000068665 3951644.942999958992 60336.371048650 2024-01-27T08:54:18.603340+00:00 19994330.289000000805 29000000.035999890417 27870000.004999998957 3945733.000000000000 60336.371060221 2024-01-27T08:54:19.603107+00:00 19994330.290000010282 28999999.940000060946 27869999.987999919802 3947369.060999989975 60336.371071793 2024-01-27T08:54:20.602874+00:00 19994330.285000000149 29000000.021000031382 27870000.055000070482 3951342.970000029076 60336.371083545 2024-01-27T08:54:21.618261+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3944702.986000061035 60336.371094935 2024-01-27T08:54:22.602407+00:00 19994330.285999998450 29000000.011999960989 27869999.980999950320 3945244.023000001907 60336.371106687 2024-01-27T08:54:23.617795+00:00 19994330.282999988645 28999999.985000010580 27870000.037000060081 3942788.031999946106 60336.371118078 2024-01-27T08:54:24.601940+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3946670.929000020027 60336.371129830 2024-01-27T08:54:25.617329+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3945931.113999962807 60336.371141221 2024-01-27T08:54:26.601473+00:00 19994330.285000000149 28999999.979999899864 27870000.001999970526 3944919.939000010025 60336.371152973 2024-01-27T08:54:27.616862+00:00 19994330.285999979824 28999999.999000068754 27869999.991999980062 3951519.950000048149 60336.371164364 2024-01-27T08:54:28.601008+00:00 19994330.287000000477 29000000.006999969482 27869999.989999998361 3945227.047999978065 60336.371176116 2024-01-27T08:54:29.616396+00:00 19994330.286000009626 29000000.019000049680 27870000.028999999166 3953405.097000002861 60336.371187506 2024-01-27T08:54:30.600540+00:00 19994330.286000009626 28999999.992999911308 27870000.015999998897 3947109.903999925125 60336.371199259 2024-01-27T08:54:31.615929+00:00 19994330.280999958515 29000000.001000050455 27869999.964999999851 3945800.039000033867 60336.371210649 2024-01-27T08:54:32.600074+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3951517.944000006188 60336.371222401 2024-01-27T08:54:33.615463+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3949407.906000018120 60336.371233792 2024-01-27T08:54:34.599608+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3949544.189000010025 60336.371245544 2024-01-27T08:54:35.614996+00:00 19994330.287000000477 28999999.971999999136 27870000.017000019550 3946768.927999972831 60336.371256934 2024-01-27T08:54:36.599141+00:00 19994330.285000029951 29000000.041999999434 27869999.974999990314 3949387.006999969017 60336.371268687 2024-01-27T08:54:37.614529+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3947568.996000051033 60336.371280077 2024-01-27T08:54:38.598675+00:00 19994330.281999949366 28999999.978999998420 27870000.008999999613 3945646.998000026215 60336.371291829 2024-01-27T08:54:39.614062+00:00 19994330.289000030607 29000000.002999991179 27869999.944999989122 3949074.016999959946 60336.371303220 2024-01-27T08:54:40.598209+00:00 19994330.288999971002 29000000.002000000328 27870000.001999970526 3945030.978999971878 60336.371314972 2024-01-27T08:54:41.613596+00:00 19994330.284000039101 29000000.004999998957 27870000.017000019550 3946257.939000010025 60336.371326363 2024-01-27T08:54:42.597741+00:00 19994330.288999971002 28999999.992000009865 27869999.958000000566 3944970.139999986161 60336.371338115 2024-01-27T08:54:43.613130+00:00 19994330.283000048250 29000000.004999998957 27870000.045000020415 3953900.916000009049 60336.371349686 2024-01-27T08:54:44.612896+00:00 19994330.285999890417 29000000.011999990791 27870000.055999990553 3950296.972000002861 60336.371361258 2024-01-27T08:54:45.612663+00:00 19994330.284000039101 28999999.992999970913 27870000.002999961376 3948181.087000011932 60336.371372829 2024-01-27T08:54:46.612430+00:00 19994330.287000060081 28999999.964000049978 27869999.921000059694 3950897.845999998972 60336.371384400 2024-01-27T08:54:47.612197+00:00 19994330.284999970347 29000000.037000000477 27870000.062999960035 3947225.054000000004 60336.371395972 2024-01-27T08:54:48.611964+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3952273.106000001077 60336.371407543 2024-01-27T08:54:49.611730+00:00 19994330.282000061125 28999999.978999968618 27869999.973000049591 3948232.893999997992 60336.371419115 2024-01-27T08:54:50.611497+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3946711.975000001024 60336.371430686 2024-01-27T08:54:51.611264+00:00 19994330.284000039101 28999999.944000009447 27869999.935999989510 3948612.078000002075 60336.371442257 2024-01-27T08:54:52.611031+00:00 19994330.286000009626 29000000.028999980539 27870000.057999968529 3947333.941000000108 60336.371453648 2024-01-27T08:54:53.595176+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3951797.117000001948 60336.371465400 2024-01-27T08:54:54.610564+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3954201.938999996055 60336.371476791 2024-01-27T08:54:55.594710+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3955246.994999996852 60336.371488543 2024-01-27T08:54:56.610097+00:00 19994330.285000089556 29000000.001000050455 27869999.986999988556 3944562.958000003826 60336.371499933 2024-01-27T08:54:57.594243+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3945839.987999998033 60336.371511686 2024-01-27T08:54:58.609631+00:00 19994330.287000060081 28999999.984000090510 27869999.981000069529 3947494.027000003029 60336.371523076 2024-01-27T08:54:59.593776+00:00 19994330.281999949366 28999999.991999980062 27870000.064000010490 3946157.971999994945 60336.371534828 2024-01-27T08:55:00.609165+00:00 19994330.286000009626 29000000.023999929428 27869999.952000018209 3952381.057000004221 60336.371546219 2024-01-27T08:55:01.593310+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3947935.056000002194 60336.371557971 2024-01-27T08:55:02.608698+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3948380.905999995768 60336.371569362 2024-01-27T08:55:03.592844+00:00 19994330.287000060081 28999999.986999988556 27870000.042000059038 3944409.003000006080 60336.371581114 2024-01-27T08:55:04.608231+00:00 19994330.283999919891 29000000.016000028700 27869999.977000001818 3951191.082000001799 60336.371592504 2024-01-27T08:55:05.592377+00:00 19994330.288000110537 29000000.006999969482 27869999.967000011355 3954194.944999992847 60336.371604256 2024-01-27T08:55:06.607765+00:00 19994330.283999919891 28999999.961000081152 27869999.993999961764 3951193.044000000227 60336.371615828 2024-01-27T08:55:07.607532+00:00 19994330.287999991328 29000000.042999979109 27870000.052999999374 3947997.937000005972 60336.371627399 2024-01-27T08:55:08.607298+00:00 19994330.285000089556 28999999.993999961764 27869999.966999989003 3948580.052000001073 60336.371638970 2024-01-27T08:55:09.607066+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3946253.056999995839 60336.371650542 2024-01-27T08:55:10.606831+00:00 19994330.286000009626 28999999.990999940783 27870000.007999990135 3953400.829999998212 60336.371662113 2024-01-27T08:55:11.606599+00:00 19994330.285999998450 29000000.012000080198 27869999.964000020176 3948111.104000002146 60336.371673685 2024-01-27T08:55:12.606366+00:00 19994330.287999998778 29000000.018999930471 27870000.072000000626 3954968.873999997973 60336.371685256 2024-01-27T08:55:13.606132+00:00 19994330.282999988645 28999999.973000001162 27869999.914000000805 3949304.074000000954 60336.371696827 2024-01-27T08:55:14.605899+00:00 19994330.284000009298 29000000.004999998957 27870000.039999991655 3951758.025999993086 60336.371708399 2024-01-27T08:55:15.605665+00:00 19994330.291999999434 29000000.004999998957 27869999.989999979734 3951223.018000007141 60336.371719970 2024-01-27T08:55:16.605432+00:00 19994330.287000000477 28999999.993999999017 27869999.985000010580 3950662.912000000011 60336.371731542 2024-01-27T08:55:17.605199+00:00 19994330.281999990344 29000000.026000011712 27870000.059000018984 3957197.076999992132 60336.371743113 2024-01-27T08:55:18.604966+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3950590.968000010122 60336.371754684 2024-01-27T08:55:19.604733+00:00 19994330.285999979824 29000000.028000000864 27870000.020000040531 3952160.031000003219 60336.371766256 2024-01-27T08:55:20.604500+00:00 19994330.287000000477 28999999.984999980778 27869999.981999989599 3950724.019999980927 60336.371777827 2024-01-27T08:55:21.604267+00:00 19994330.286000009626 29000000.025000009686 27870000.013999998569 3953355.010000019800 60336.371789399 2024-01-27T08:55:22.604033+00:00 19994330.285000000149 28999999.962000008672 27869999.966000020504 3952440.898999989033 60336.371800970 2024-01-27T08:55:23.603799+00:00 19994330.284000009298 29000000.001999970526 27870000.010999981314 3948572.066000015009 60336.371812541 2024-01-27T08:55:24.603567+00:00 19994330.291000008583 29000000.040000021458 27869999.994000021368 3947988.947999984026 60336.371824113 2024-01-27T08:55:25.603333+00:00 19994330.283999979496 28999999.985000010580 27870000.034999970347 3949461.034000008833 60336.371835684 2024-01-27T08:55:26.603100+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3950230.009999989998 60336.371847255 2024-01-27T08:55:27.602867+00:00 19994330.282999988645 28999999.981000009924 27869999.897999998182 3949435.932999997865 60336.371859008 2024-01-27T08:55:28.618255+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3947604.973000019789 60336.371870398 2024-01-27T08:55:29.602400+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3953144.095999985933 60336.371882150 2024-01-27T08:55:30.617788+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3951328.988000005018 60336.371893541 2024-01-27T08:55:31.601933+00:00 19994330.287000000477 29000000.027000010014 27870000.044999960810 3952581.013999999035 60336.371905293 2024-01-27T08:55:32.617322+00:00 19994330.285000029951 28999999.964999910444 27869999.975000020117 3952325.895999997854 60336.371916683 2024-01-27T08:55:33.601468+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3952323.169000000227 60336.371928436 2024-01-27T08:55:34.616855+00:00 19994330.282000008970 28999999.971000079066 27869999.971999999136 3948992.965000004042 60336.371939826 2024-01-27T08:55:35.601000+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3953777.990999997128 60336.371951579 2024-01-27T08:55:36.616388+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3950893.942000002135 60336.371962969 2024-01-27T08:55:37.600535+00:00 19994330.285000029951 29000000.016999959946 27869999.990000009537 3950030.034000008833 60336.371974722 2024-01-27T08:55:38.615922+00:00 19994330.289000030607 28999999.994000080973 27869999.950999978930 3950312.994999974966 60336.371986112 2024-01-27T08:55:39.600067+00:00 19994330.288999918848 28999999.939999941736 27870000.000999931246 3949092.029000014067 60336.371997864 2024-01-27T08:55:40.615455+00:00 19994330.282999988645 29000000.014000058174 27870000.004999998957 3947706.923999994993 60336.372009255 2024-01-27T08:55:41.599601+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3950584.048000007868 60336.372021007 2024-01-27T08:55:42.614988+00:00 19994330.284999970347 29000000.036999940872 27870000.085000038147 3947893.009000002872 60336.372032397 2024-01-27T08:55:43.599135+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3949209.993000001181 60336.372044150 2024-01-27T08:55:44.614523+00:00 19994330.284000039101 28999999.976000070572 27870000.003000020981 3949737.106999992859 60336.372055540 2024-01-27T08:55:45.598668+00:00 19994330.287999991328 29000000.006999969482 27870000.013000000268 3952462.953999996185 60336.372067292 2024-01-27T08:55:46.614056+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3953392.960000007879 60336.372078683 2024-01-27T08:55:47.598200+00:00 19994330.289999961853 29000000.008999940008 27870000.001000009477 3953091.990999997128 60336.372090435 2024-01-27T08:55:48.613589+00:00 19994330.282999988645 29000000.006000038236 27870000.026999998838 3950424.023999989033 60336.372101826 2024-01-27T08:55:49.597735+00:00 19994330.284999970347 28999999.976000070572 27869999.975999999791 3951647.061000018846 60336.372113578 2024-01-27T08:55:50.613124+00:00 19994330.286000009626 28999999.982999999076 27870000.025000009686 3953336.982999979984 60336.372125149 2024-01-27T08:55:51.612890+00:00 19994330.287000060081 29000000.039999999106 27869999.988000009209 3956677.981999992859 60336.372136540 2024-01-27T08:55:52.597035+00:00 19994330.286999940872 28999999.964999999851 27869999.959999978542 3954710.984000027180 60336.372148292 2024-01-27T08:55:53.612423+00:00 19994330.287000060081 28999999.999000001699 27870000.059000018984 3952849.993999958038 60336.372159682 2024-01-27T08:55:54.596568+00:00 19994330.287999991328 29000000.003999989480 27869999.967000011355 3949565.024000049103 60336.372171435 2024-01-27T08:55:55.611957+00:00 19994330.282999988645 29000000.021000001580 27870000.057999968529 3952209.027000010014 60336.372182825 2024-01-27T08:55:56.596102+00:00 19994330.286999940872 28999999.976000010967 27869999.940000001341 3949184.908999979030 60336.372194577 2024-01-27T08:55:57.611491+00:00 19994330.282999988645 29000000.007999990135 27869999.971999999136 3951051.995999991894 60336.372205968 2024-01-27T08:55:58.595636+00:00 19994330.290000081062 28999999.997000038624 27870000.028000000864 3948957.041000009049 60336.372217720 2024-01-27T08:55:59.611024+00:00 19994330.283999919891 28999999.997999969870 27870000.035000029951 3947230.994000018109 60336.372229111 2024-01-27T08:56:00.595169+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3950365.960999966133 60336.372240863 2024-01-27T08:56:01.610557+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3950635.017000020016 60336.372252253 2024-01-27T08:56:02.594702+00:00 19994330.282000061125 28999999.992999970913 27869999.930999990553 3948010.954999982845 60336.372264006 2024-01-27T08:56:03.610091+00:00 19994330.287999991328 28999999.998000029474 27870000.036000069231 3951244.040000020992 60336.372275396 2024-01-27T08:56:04.594236+00:00 19994330.286999940872 29000000.054000020027 27870000.046999931335 3951145.972999989986 60336.372287149 2024-01-27T08:56:05.609625+00:00 19994330.287999998778 28999999.970999959856 27869999.947000030428 3943726.064000010025 60336.372298539 2024-01-27T08:56:06.593770+00:00 19994330.285000000149 28999999.998000029474 27870000.026999950409 3947175.962000011932 60336.372310291 2024-01-27T08:56:07.609158+00:00 19994330.287999998778 29000000.008999999613 27870000.042000059038 3951947.036999940872 60336.372321682 2024-01-27T08:56:08.593303+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3950854.970000029076 60336.372333434 2024-01-27T08:56:09.608691+00:00 19994330.285000000149 28999999.985999941826 27870000.016999959946 3947818.017000020016 60336.372344824 2024-01-27T08:56:10.592837+00:00 19994330.286999989301 28999999.997000098228 27870000.011000040919 3952007.044999957085 60336.372356577 2024-01-27T08:56:11.608225+00:00 19994330.284000009298 29000000.031999949366 27869999.955000039190 3941720.945000051986 60336.372367967 2024-01-27T08:56:12.592370+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3950343.033999979030 60336.372379719 2024-01-27T08:56:13.607758+00:00 19994330.289999991655 29000000.034999970347 27869999.995000001043 3948563.987999976147 60336.372391291 2024-01-27T08:56:14.607525+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3950699.995000004768 60336.372402862 2024-01-27T08:56:15.607292+00:00 19994330.289999991655 29000000.007000088692 27870000.013000011444 3950565.898999989033 60336.372414433 2024-01-27T08:56:16.607058+00:00 19994330.283000018448 29000000.005999919027 27869999.985000010580 3950881.017000020016 60336.372426005 2024-01-27T08:56:17.606826+00:00 19994330.284999970347 29000000.009999990463 27869999.995999928564 3946498.112999976147 60336.372437576 2024-01-27T08:56:18.606592+00:00 19994330.284000039101 28999999.964000109583 27869999.947000030428 3948008.975000023842 60336.372449148 2024-01-27T08:56:19.606359+00:00 19994330.287999991328 29000000.033999919891 27870000.102000001818 3949530.916000009049 60336.372460719 2024-01-27T08:56:20.606125+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3948700.009999989998 60336.372472290 2024-01-27T08:56:21.605893+00:00 19994330.287000000477 29000000.033999919891 27870000.072000030428 3950137.985000013839 60336.372483862 2024-01-27T08:56:22.605659+00:00 19994330.287999991328 28999999.963000059128 27869999.950000051409 3951822.013000010978 60336.372495433 2024-01-27T08:56:23.605426+00:00 19994330.282999988645 29000000.019999980927 27870000.008999940008 3951041.038999975193 60336.372507005 2024-01-27T08:56:24.605193+00:00 19994330.285000029951 28999999.995000001043 27869999.965999998152 3948705.986000000965 60336.372518576 2024-01-27T08:56:25.604960+00:00 19994330.283999979496 28999999.991999980062 27870000.016999989748 3949099.976999998093 60336.372530147 2024-01-27T08:56:26.604726+00:00 19994330.288000050932 29000000.009999990463 27870000.017000000924 3950160.012000023853 60336.372541719 2024-01-27T08:56:27.604493+00:00 19994330.290999948978 28999999.988000001758 27869999.981999989599 3945763.025999962818 60336.372553290 2024-01-27T08:56:28.604259+00:00 19994330.282000008970 29000000.037000000477 27870000.022999998182 3945703.974000037182 60336.372564862 2024-01-27T08:56:29.604026+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3953463.033999979030 60336.372576433 2024-01-27T08:56:30.603793+00:00 19994330.283999979496 28999999.983000010252 27870000.018999990076 3951692.981000006199 60336.372588004 2024-01-27T08:56:31.603560+00:00 19994330.285999950022 29000000.012999981642 27870000.035000000149 3950603.995000004768 60336.372599576 2024-01-27T08:56:32.603326+00:00 19994330.287000060081 28999999.984000030905 27869999.932999998331 3953415.031000018120 60336.372611147 2024-01-27T08:56:33.603093+00:00 19994330.284000039101 28999999.981999989599 27870000.018999990076 3947691.006999969017 60336.372622718 2024-01-27T08:56:34.602860+00:00 19994330.291000008583 29000000.037000000477 27869999.999000009149 3947854.986000000965 60336.372634290 2024-01-27T08:56:35.602627+00:00 19994330.283999919891 28999999.966000020504 27869999.999000009149 3950991.921000003815 60336.372645861 2024-01-27T08:56:36.602394+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3948597.125000000000 60336.372657613 2024-01-27T08:56:37.617781+00:00 19994330.286000009626 29000000.023999989033 27870000.010999981314 3948806.955999969970 60336.372669004 2024-01-27T08:56:38.601927+00:00 19994330.282999988645 29000000.024999979883 27870000.027000010014 3946560.012000023853 60336.372680756 2024-01-27T08:56:39.617315+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3953101.975000023842 60336.372692146 2024-01-27T08:56:40.601461+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3947743.956999958027 60336.372703899 2024-01-27T08:56:41.616849+00:00 19994330.291000008583 28999999.967999991030 27869999.949999991804 3948831.126000047196 60336.372715289 2024-01-27T08:56:42.600994+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3950443.884000002872 60336.372727042 2024-01-27T08:56:43.616382+00:00 19994330.284999970347 28999999.979999959469 27869999.998999949545 3949756.052999972831 60336.372738432 2024-01-27T08:56:44.600527+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3947664.013000010978 60336.372750184 2024-01-27T08:56:45.615915+00:00 19994330.286000009626 29000000.013000071049 27869999.977000001818 3948499.990000010002 60336.372761575 2024-01-27T08:56:46.600061+00:00 19994330.287000060081 29000000.018999930471 27870000.022000070661 3950249.954999982845 60336.372773327 2024-01-27T08:56:47.615449+00:00 19994330.283999919891 28999999.996000051498 27869999.970000028610 3949821.939000010025 60336.372784717 2024-01-27T08:56:48.599594+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3950529.120999991894 60336.372796470 2024-01-27T08:56:49.614982+00:00 19994330.287999991328 28999999.974999900907 27869999.935000058264 3954866.960999966133 60336.372807860 2024-01-27T08:56:50.599128+00:00 19994330.285000089556 29000000.035000089556 27870000.087000008672 3950745.022000014782 60336.372819613 2024-01-27T08:56:51.614516+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3953638.967000008095 60336.372831003 2024-01-27T08:56:52.598662+00:00 19994330.286000009626 28999999.970000028610 27870000.016999959946 3945900.061999977101 60336.372842755 2024-01-27T08:56:53.614050+00:00 19994330.283999919891 29000000.054000020027 27869999.996000051498 3949114.976000010967 60336.372854146 2024-01-27T08:56:54.598195+00:00 19994330.287000060081 28999999.929999951273 27869999.967999938875 3948893.990999997128 60336.372865717 2024-01-27T08:56:55.597962+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3949405.969000041019 60336.372877289 2024-01-27T08:56:56.597729+00:00 19994330.286999940872 29000000.044000029564 27870000.090000029653 3951293.964999973774 60336.372888860 2024-01-27T08:56:57.597495+00:00 19994330.285000089556 28999999.978999968618 27870000.022999998182 3953822.017000020016 60336.372900612 2024-01-27T08:56:58.612883+00:00 19994330.287999998778 29000000.052000049502 27869999.981999989599 3952806.001999973785 60336.372912003 2024-01-27T08:56:59.597029+00:00 19994330.282999999821 28999999.964999910444 27870000.021000031382 3952169.110000013839 60336.372923755 2024-01-27T08:57:00.612417+00:00 19994330.287000000477 29000000.012000080198 27869999.959999918938 3947982.874000012875 60336.372935145 2024-01-27T08:57:01.596563+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3948505.091999948025 60336.372946898 2024-01-27T08:57:02.611950+00:00 19994330.290999989957 29000000.014999989420 27870000.037000000477 3949851.935000061989 60336.372958288 2024-01-27T08:57:03.596096+00:00 19994330.283000010997 28999999.970999959856 27870000.004000000656 3950029.049000024796 60336.372970040 2024-01-27T08:57:04.611484+00:00 19994330.285000000149 29000000.006999999285 27869999.969000000507 3948093.952999948990 60336.372981431 2024-01-27T08:57:05.595630+00:00 19994330.282000008970 28999999.999000001699 27869999.975000008941 3952542.013999938965 60336.372993183 2024-01-27T08:57:06.611017+00:00 19994330.287000000477 29000000.059999998659 27870000.025999989361 3945319.984000086784 60336.373004573 2024-01-27T08:57:07.595163+00:00 19994330.287999991328 28999999.947999998927 27869999.977000001818 3947304.051999927033 60336.373016326 2024-01-27T08:57:08.610551+00:00 19994330.286000009626 28999999.999000001699 27870000.061000019312 3949466.991000055801 60336.373027716 2024-01-27T08:57:09.594696+00:00 19994330.287999991328 29000000.017000019550 27869999.974999990314 3950481.932999968994 60336.373039469 2024-01-27T08:57:10.610084+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3946914.042000054847 60336.373050859 2024-01-27T08:57:11.594230+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3948190.005999923218 60336.373062612 2024-01-27T08:57:12.609618+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3951493.045000075828 60336.373074002 2024-01-27T08:57:13.593763+00:00 19994330.287000000477 29000000.035000029951 27869999.974000040442 3947750.916000009049 60336.373085754 2024-01-27T08:57:14.609151+00:00 19994330.284999970347 28999999.982999980450 27870000.037000000477 3947955.080999969970 60336.373097145 2024-01-27T08:57:15.593297+00:00 19994330.288000050932 29000000.001999970526 27869999.977000001818 3950064.937999964226 60336.373108897 2024-01-27T08:57:16.608685+00:00 19994330.287000000477 29000000.024000048637 27870000.006999969482 3946805.097000002861 60336.373120287 2024-01-27T08:57:17.592830+00:00 19994330.287000000477 28999999.981000009924 27870000.007000029087 3955434.018000007141 60336.373132040 2024-01-27T08:57:18.608218+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3955996.879999995232 60336.373143430 2024-01-27T08:57:19.592363+00:00 19994330.287999991328 28999999.984000030905 27869999.973999980837 3951319.083000063896 60336.373155182 2024-01-27T08:57:20.607751+00:00 19994330.282000008970 29000000.028999980539 27870000.070999979973 3951336.996999979019 60336.373166754 2024-01-27T08:57:21.607518+00:00 19994330.285999950022 28999999.981000009924 27869999.977000001818 3950755.881999969017 60336.373178325 2024-01-27T08:57:22.607286+00:00 19994330.284000039101 28999999.997999969870 27869999.986000061035 3948633.050999999046 60336.373189896 2024-01-27T08:57:23.607052+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3952240.108000040054 60336.373201468 2024-01-27T08:57:24.606819+00:00 19994330.285999950022 28999999.987000111490 27869999.944000009447 3947408.908999919891 60336.373213039 2024-01-27T08:57:25.606585+00:00 19994330.284000039101 29000000.001999970526 27870000.047999981791 3954888.964000105858 60336.373224610 2024-01-27T08:57:26.606352+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951272.067999958992 60336.373236182 2024-01-27T08:57:27.606119+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3947424.970999956131 60336.373247753 2024-01-27T08:57:28.605885+00:00 19994330.285000089556 28999999.981999989599 27870000.009000059217 3952050.101999998093 60336.373259325 2024-01-27T08:57:29.605652+00:00 19994330.283999919891 29000000.030000090599 27870000.000999931246 3949432.927999972831 60336.373270896 2024-01-27T08:57:30.605419+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3953392.015000104904 60336.373282467 2024-01-27T08:57:31.605186+00:00 19994330.287000060081 29000000.031000021845 27869999.955000039190 3952127.931999921799 60336.373294039 2024-01-27T08:57:32.604953+00:00 19994330.284999970347 28999999.989999890327 27870000.016999959946 3955677.013000010978 60336.373305610 2024-01-27T08:57:33.604719+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3949194.983999968041 60336.373317182 2024-01-27T08:57:34.604486+00:00 19994330.284000039101 28999999.996000051498 27869999.986999988556 3951141.090000032913 60336.373328753 2024-01-27T08:57:35.604252+00:00 19994330.282999988645 28999999.990000009537 27870000.028999920934 3951310.894999980927 60336.373340324 2024-01-27T08:57:36.604019+00:00 19994330.287999991328 28999999.990999940783 27869999.956000089645 3949364.973000050057 60336.373351896 2024-01-27T08:57:37.603787+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3950774.024999976158 60336.373363467 2024-01-27T08:57:38.603553+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3952595.062999964226 60336.373375039 2024-01-27T08:57:39.603320+00:00 19994330.282999988645 28999999.965000029653 27869999.990999940783 3954399.053000092972 60336.373386610 2024-01-27T08:57:40.603087+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3950549.916000009049 60336.373398181 2024-01-27T08:57:41.602854+00:00 19994330.282999988645 29000000.030000001192 27869999.982000000775 3949614.973999977112 60336.373409753 2024-01-27T08:57:42.602620+00:00 19994330.284999970347 28999999.986000001431 27869999.982999999076 3953497.018000007141 60336.373421324 2024-01-27T08:57:43.602387+00:00 19994330.284999970347 29000000.013000000268 27870000.002000000328 3949340.957999945153 60336.373433076 2024-01-27T08:57:44.617776+00:00 19994330.291000008583 28999999.980000000447 27870000.037999998778 3953935.070999979973 60336.373444467 2024-01-27T08:57:45.601920+00:00 19994330.285000089556 28999999.991999998689 27869999.960999980569 3954208.948000072967 60336.373456219 2024-01-27T08:57:46.617309+00:00 19994330.284999970347 29000000.015999998897 27870000.077000018209 3951051.945999979973 60336.373467609 2024-01-27T08:57:47.601454+00:00 19994330.286999940872 29000000.008999999613 27869999.958999991417 3953667.019999980927 60336.373479362 2024-01-27T08:57:48.616842+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3953850.055999993812 60336.373490752 2024-01-27T08:57:49.600988+00:00 19994330.282999988645 28999999.999999970198 27869999.963000029325 3955388.024000049103 60336.373502504 2024-01-27T08:57:50.616376+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3954330.987999916077 60336.373513895 2024-01-27T08:57:51.600521+00:00 19994330.290000081062 29000000.032999988645 27870000.065000001341 3949395.008000016212 60336.373525647 2024-01-27T08:57:52.615909+00:00 19994330.285999998450 28999999.924000021070 27869999.914999961853 3951048.001999973785 60336.373537038 2024-01-27T08:57:53.600055+00:00 19994330.284000001848 29000000.037999991328 27870000.043000038713 3949626.925000071991 60336.373548790 2024-01-27T08:57:54.615442+00:00 19994330.286999989301 28999999.941999968141 27869999.960999969393 3950688.011999965180 60336.373560180 2024-01-27T08:57:55.599588+00:00 19994330.285000011325 29000000.059999998659 27870000.004999998957 3947522.975000023842 60336.373571932 2024-01-27T08:57:56.614976+00:00 19994330.288999989629 28999999.970000028610 27870000.063000019640 3950286.149999976158 60336.373583323 2024-01-27T08:57:57.599121+00:00 19994330.284000009298 28999999.997999969870 27869999.967000011355 3949634.942000031006 60336.373594895 2024-01-27T08:57:58.598888+00:00 19994330.285999998450 29000000.015000049025 27870000.000999990851 3951487.947000027169 60336.373606466 2024-01-27T08:57:59.598655+00:00 19994330.289000000805 29000000.007000029087 27869999.984000030905 3952812.041999936104 60336.373618037 2024-01-27T08:58:00.598422+00:00 19994330.282999988645 28999999.984999898821 27869999.980000019073 3949660.001999973785 60336.373629609 2024-01-27T08:58:01.598188+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3946863.101000071038 60336.373641180 2024-01-27T08:58:02.597955+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3951746.834999918938 60336.373652752 2024-01-27T08:58:03.597722+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3949884.082000017166 60336.373664323 2024-01-27T08:58:04.597489+00:00 19994330.282999988645 28999999.993000030518 27870000.016000028700 3947611.020000100136 60336.373675894 2024-01-27T08:58:05.597255+00:00 19994330.290000021458 28999999.993000030518 27869999.946999911219 3952065.001999973785 60336.373687466 2024-01-27T08:58:06.597022+00:00 19994330.284999970347 29000000.016000028700 27870000.012000080198 3947908.003999948967 60336.373699218 2024-01-27T08:58:07.612410+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3955171.024000049103 60336.373710608 2024-01-27T08:58:08.596555+00:00 19994330.285000029951 28999999.975999951363 27869999.935000058264 3949252.949999928009 60336.373722360 2024-01-27T08:58:09.611944+00:00 19994330.284999970347 29000000.006999969482 27870000.040999889374 3953075.933000088204 60336.373733751 2024-01-27T08:58:10.596089+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3952913.933999896049 60336.373745503 2024-01-27T08:58:11.611478+00:00 19994330.286000009626 29000000.025000099093 27870000.001000050455 3953319.126000047196 60336.373756894 2024-01-27T08:58:12.595623+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3942206.981999992859 60336.373768646 2024-01-27T08:58:13.611011+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3947912.027000070084 60336.373780036 2024-01-27T08:58:14.595157+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3947722.046999930870 60336.373791789 2024-01-27T08:58:15.610544+00:00 19994330.286000009626 29000000.032999988645 27870000.022000070661 3947768.820000051986 60336.373803179 2024-01-27T08:58:16.594689+00:00 19994330.283999979496 28999999.977999929339 27870000.028999920934 3951695.138000010978 60336.373814932 2024-01-27T08:58:17.610078+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3948404.876999973785 60336.373826322 2024-01-27T08:58:18.594223+00:00 19994330.286000009626 28999999.989999990910 27869999.968999978155 3949187.023000001907 60336.373838074 2024-01-27T08:58:19.609611+00:00 19994330.287999991328 29000000.019000001252 27870000.070000000298 3949151.062999964226 60336.373849465 2024-01-27T08:58:20.593757+00:00 19994330.286000009626 28999999.999000001699 27869999.954999998212 3944385.996999979019 60336.373861217 2024-01-27T08:58:21.609144+00:00 19994330.287999991328 28999999.981000009924 27869999.992999989539 3948143.063000082970 60336.373872607 2024-01-27T08:58:22.593290+00:00 19994330.286000009626 29000000.033999990672 27870000.008999999613 3947516.976999998093 60336.373884360 2024-01-27T08:58:23.608678+00:00 19994330.282999988645 28999999.972999989986 27869999.991000000387 3950465.935999989975 60336.373895750 2024-01-27T08:58:24.592824+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3946631.111999989022 60336.373907502 2024-01-27T08:58:25.608211+00:00 19994330.289999961853 29000000.008999999613 27870000.071000009775 3947632.940999985207 60336.373918893 2024-01-27T08:58:26.592357+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3948474.909000039101 60336.373930645 2024-01-27T08:58:27.607745+00:00 19994330.288999918848 29000000.043999969959 27870000.035999979824 3949200.115000010002 60336.373942036 2024-01-27T08:58:28.591891+00:00 19994330.285000089556 28999999.973000049591 27869999.963000029325 3950993.981999992859 60336.373953788 2024-01-27T08:58:29.607278+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3946438.984999895096 60336.373965359 2024-01-27T08:58:30.607045+00:00 19994330.284999970347 29000000.030000030994 27869999.988999959081 3945679.006000041962 60336.373976931 2024-01-27T08:58:31.606812+00:00 19994330.284000039101 29000000.014999989420 27870000.087999999523 3948497.998000026215 60336.373988502 2024-01-27T08:58:32.606578+00:00 19994330.284999970347 28999999.963999990374 27869999.904000040144 3945327.985999941826 60336.374000073 2024-01-27T08:58:33.606346+00:00 19994330.289000030607 29000000.045000020415 27870000.074999991804 3947038.985000013839 60336.374011645 2024-01-27T08:58:34.606112+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3949175.029000043869 60336.374023216 2024-01-27T08:58:35.605879+00:00 19994330.283999919891 28999999.953000009060 27869999.979000028223 3946625.985000013839 60336.374034788 2024-01-27T08:58:36.605646+00:00 19994330.287999991328 29000000.039999961853 27869999.967000011355 3950685.054999948014 60336.374046359 2024-01-27T08:58:37.605413+00:00 19994330.284000039101 28999999.973000049591 27870000.012999951839 3950120.815000057220 60336.374057930 2024-01-27T08:58:38.605180+00:00 19994330.284999970347 29000000.013999938965 27870000.065999981016 3948440.085999966133 60336.374069502 2024-01-27T08:58:39.604946+00:00 19994330.285000089556 29000000.019000049680 27869999.971999999136 3949876.027999997139 60336.374081073 2024-01-27T08:58:40.604713+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3951068.003000020981 60336.374092645 2024-01-27T08:58:41.604479+00:00 19994330.286999940872 28999999.986000061035 27869999.973000049591 3955389.029999970924 60336.374104216 2024-01-27T08:58:42.604246+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3951335.085000038147 60336.374115787 2024-01-27T08:58:43.604013+00:00 19994330.283999919891 29000000.018000010401 27869999.980999950320 3951423.944000006188 60336.374127359 2024-01-27T08:58:44.603780+00:00 19994330.289000030607 28999999.987999919802 27870000.004000071436 3952876.044999957085 60336.374138930 2024-01-27T08:58:45.603547+00:00 19994330.282999988645 29000000.032999988645 27870000.056999921799 3949416.942000031006 60336.374150502 2024-01-27T08:58:46.603314+00:00 19994330.287000000477 28999999.971000079066 27869999.957000020891 3954575.024999976158 60336.374162073 2024-01-27T08:58:47.603080+00:00 19994330.289999999106 29000000.013999938965 27870000.011999960989 3951785.917000054847 60336.374173644 2024-01-27T08:58:48.602847+00:00 19994330.285999998450 28999999.990000009537 27869999.992000099272 3950674.043999909889 60336.374185216 2024-01-27T08:58:49.602614+00:00 19994330.284000009298 28999999.995000001043 27869999.968999978155 3950715.086000084877 60336.374196787 2024-01-27T08:58:50.602380+00:00 19994330.285999998450 29000000.000000000000 27870000.059999939054 3948855.883999944199 60336.374208358 2024-01-27T08:58:51.602147+00:00 19994330.289999991655 29000000.004999998957 27869999.960000038147 3952445.082000017166 60336.374219930 2024-01-27T08:58:52.601914+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3947518.907999991905 60336.374231682 2024-01-27T08:58:53.617302+00:00 19994330.287000000477 29000000.029999971390 27870000.066999908537 3947891.985000013839 60336.374243072 2024-01-27T08:58:54.601447+00:00 19994330.285999979824 28999999.993000030518 27870000.004000071436 3948222.013000010978 60336.374254825 2024-01-27T08:58:55.616835+00:00 19994330.289000000805 29000000.010999999940 27869999.947000030428 3949331.001999973785 60336.374266215 2024-01-27T08:58:56.600981+00:00 19994330.282999988645 28999999.974000010639 27870000.008000019938 3947574.975999950897 60336.374277967 2024-01-27T08:58:57.616369+00:00 19994330.288000021130 28999999.997999999672 27870000.015999909490 3948158.068000078201 60336.374289358 2024-01-27T08:58:58.600514+00:00 19994330.284999970347 28999999.993000000715 27870000.015999998897 3942689.967999935150 60336.374301110 2024-01-27T08:58:59.615902+00:00 19994330.286000009626 29000000.010000009090 27870000.028999999166 3947027.134999989998 60336.374312500 2024-01-27T08:59:00.600047+00:00 19994330.287000000477 29000000.006999999285 27869999.945999991149 3949705.838999987114 60336.374324253 2024-01-27T08:59:01.615436+00:00 19994330.287000000477 28999999.995999988168 27870000.049000009894 3948888.033000112046 60336.374335643 2024-01-27T08:59:02.599582+00:00 19994330.285000029951 28999999.969999998808 27869999.918999981135 3943762.008999944199 60336.374347215 2024-01-27T08:59:03.599348+00:00 19994330.287000000477 29000000.016999989748 27870000.018000010401 3950842.996999979019 60336.374358786 2024-01-27T08:59:04.599115+00:00 19994330.285999950022 29000000.027000010014 27870000.057999998331 3946549.171000003815 60336.374370357 2024-01-27T08:59:05.598881+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3949215.820999979973 60336.374381929 2024-01-27T08:59:06.598647+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3947536.963000059128 60336.374393500 2024-01-27T08:59:07.598415+00:00 19994330.284000039101 28999999.969999969006 27869999.930000010878 3950394.037999988068 60336.374405072 2024-01-27T08:59:08.598181+00:00 19994330.291999999434 29000000.027000010014 27870000.030000030994 3943434.970000029076 60336.374416643 2024-01-27T08:59:09.597948+00:00 19994330.280999958515 28999999.967000011355 27869999.954999979585 3951387.000999927986 60336.374428215 2024-01-27T08:59:10.597715+00:00 19994330.286000009626 29000000.005999978632 27870000.033999979496 3951400.041000009049 60336.374439786 2024-01-27T08:59:11.597482+00:00 19994330.286000009626 29000000.002000030130 27869999.979000028223 3948244.968000053894 60336.374451357 2024-01-27T08:59:12.597249+00:00 19994330.286000009626 28999999.989999949932 27870000.051999989897 3946109.056999921799 60336.374462929 2024-01-27T08:59:13.597015+00:00 19994330.284999970347 29000000.013000011444 27869999.949999991804 3948197.007000089157 60336.374474500 2024-01-27T08:59:14.596782+00:00 19994330.287999991328 29000000.016999959946 27870000.073000010103 3950922.957000017166 60336.374486071 2024-01-27T08:59:15.596549+00:00 19994330.287000060081 28999999.989000078291 27869999.943000018597 3951115.951999903191 60336.374497823 2024-01-27T08:59:16.611938+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3950745.974000095855 60336.374509214 2024-01-27T08:59:17.596083+00:00 19994330.284000039101 28999999.988000039011 27870000.044000029564 3949104.021999955177 60336.374520966 2024-01-27T08:59:18.611470+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3944336.996999999974 60336.374532357 2024-01-27T08:59:19.595616+00:00 19994330.284999970347 28999999.955999970436 27869999.996999979019 3949807.055000000168 60336.374544109 2024-01-27T08:59:20.611004+00:00 19994330.287000060081 29000000.024999979883 27869999.992000099272 3949604.982000000775 60336.374555499 2024-01-27T08:59:21.595149+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3948092.969000000972 60336.374567252 2024-01-27T08:59:22.610537+00:00 19994330.284999970347 29000000.016999959946 27870000.025999899954 3946809.942999999970 60336.374578642 2024-01-27T08:59:23.594683+00:00 19994330.287999991328 28999999.963000059128 27869999.971000079066 3946303.078999999911 60336.374590394 2024-01-27T08:59:24.610071+00:00 19994330.285000089556 29000000.026999950409 27869999.977000001818 3946265.953999999911 60336.374601785 2024-01-27T08:59:25.594216+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3951146.084000003058 60336.374613537 2024-01-27T08:59:26.609605+00:00 19994330.283999919891 29000000.026000019163 27870000.036000009626 3946986.969999998808 60336.374624928 2024-01-27T08:59:27.593750+00:00 19994330.285000089556 29000000.010999921709 27869999.963000059128 3949278.984999998938 60336.374636680 2024-01-27T08:59:28.609139+00:00 19994330.286999940872 28999999.985000010580 27870000.016999959946 3951493.947999998927 60336.374648070 2024-01-27T08:59:29.593283+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3948500.105999999214 60336.374659822 2024-01-27T08:59:30.608671+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3949343.984999998938 60336.374671213 2024-01-27T08:59:31.592816+00:00 19994330.285000089556 28999999.984000090510 27869999.940000060946 3949569.071000001859 60336.374682965 2024-01-27T08:59:32.608205+00:00 19994330.287999991328 29000000.019000001252 27870000.054000020027 3950572.935000001919 60336.374694356 2024-01-27T08:59:33.592351+00:00 19994330.283999919891 29000000.003999989480 27870000.006999969482 3953753.029999994207 60336.374706108 2024-01-27T08:59:34.607739+00:00 19994330.286000009626 29000000.004000000656 27869999.977000001818 3953344.950000009965 60336.374717499 2024-01-27T08:59:35.591884+00:00 19994330.284999970347 28999999.975000008941 27870000.022999998182 3946297.022999987006 60336.374729251 2024-01-27T08:59:36.607272+00:00 19994330.290000081062 29000000.022999990731 27870000.019000001252 3948979.016000003088 60336.374740642 2024-01-27T08:59:37.591418+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3951219.987000002991 60336.374752393 2024-01-27T08:59:38.606805+00:00 19994330.284999970347 28999999.982999980450 27869999.991000000387 3946165.939999998081 60336.374763965 2024-01-27T08:59:39.606573+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3945893.056999995839 60336.374775536 2024-01-27T08:59:40.606339+00:00 19994330.285000000149 29000000.017999980599 27870000.030999999493 3951423.945000008214 60336.374787108 2024-01-27T08:59:41.606106+00:00 19994330.283999990672 28999999.984000030905 27869999.970999989659 3953240.062999994028 60336.374798679 2024-01-27T08:59:42.605873+00:00 19994330.287000000477 29000000.045000020415 27870000.021000001580 3948920.994000003207 60336.374810250 2024-01-27T08:59:43.605639+00:00 19994330.285000000149 28999999.972999989986 27869999.989000018686 3944981.925999999046 60336.374821822 2024-01-27T08:59:44.605406+00:00 19994330.287000000477 28999999.969999969006 27869999.973999980837 3946950.021999999881 60336.374833393 2024-01-27T08:59:45.605173+00:00 19994330.288000021130 29000000.022000011057 27870000.010000020266 3946240.033000006806 60336.374844965 2024-01-27T08:59:46.604939+00:00 19994330.287999991328 29000000.013999998569 27870000.078999999911 3950150.032999991905 60336.374856536 2024-01-27T08:59:47.604706+00:00 19994330.285000000149 29000000.000000000000 27869999.918999969959 3947079.954999998212 60336.374868107 2024-01-27T08:59:48.604473+00:00 19994330.288000021130 29000000.004999998957 27870000.086000028998 3945962.033000006806 60336.374879679 2024-01-27T08:59:49.604240+00:00 19994330.280999988317 29000000.004000011832 27869999.943000018597 3949628.040999994148 60336.374891250 2024-01-27T08:59:50.604007+00:00 19994330.289000000805 29000000.003999948502 27869999.965999960899 3949549.910000010859 60336.374902822 2024-01-27T08:59:51.603773+00:00 19994330.283999979496 28999999.967000011355 27870000.050000008196 3947230.972999989986 60336.374914393 2024-01-27T08:59:52.603540+00:00 19994330.286000009626 28999999.999000068754 27869999.945999979973 3944355.039000004996 60336.374925964 2024-01-27T08:59:53.603307+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3949494.057999997865 60336.374937536 2024-01-27T08:59:54.603074+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3944410.977999985218 60336.374949107 2024-01-27T08:59:55.602841+00:00 19994330.287000000477 28999999.949999928474 27869999.972999989986 3947330.993000001181 60336.374960678 2024-01-27T08:59:56.602607+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3951200.909000008833 60336.374972250 2024-01-27T08:59:57.602373+00:00 19994330.287999991328 29000000.046999931335 27870000.069000009447 3948085.164999992121 60336.374983821 2024-01-27T08:59:58.602140+00:00 19994330.285000029951 28999999.998000029474 27870000.001000050455 3948268.947000027169 60336.374995392 2024-01-27T08:59:59.601908+00:00 19994330.283999979496 29000000.001000050455 27870000.012999888510 3946279.920999974012 60336.375007145 2024-01-27T09:00:00.617296+00:00 19994330.288999971002 28999999.983999971300 27870000.007000088692 3953077.054000020027 60336.375018535 2024-01-27T09:00:01.601441+00:00 19994330.282999988645 28999999.967000011355 27869999.953999999911 3948184.026999980211 60336.375030288 2024-01-27T09:00:02.616829+00:00 19994330.288000050932 29000000.037999991328 27870000.054000020027 3950392.993000001181 60336.375041678 2024-01-27T09:00:03.600974+00:00 19994330.283999979496 28999999.968000050634 27869999.919999960810 3950862.969000012148 60336.375053249 2024-01-27T09:00:04.600741+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3950914.030999987852 60336.375064821 2024-01-27T09:00:05.600508+00:00 19994330.287000000477 29000000.010999921709 27870000.099999900907 3948996.919000000227 60336.375076392 2024-01-27T09:00:06.600275+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3947519.060000001919 60336.375087963 2024-01-27T09:00:07.600042+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3942195.078999996185 60336.375099535 2024-01-27T09:00:08.599808+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3945508.866000025999 60336.375111106 2024-01-27T09:00:09.599575+00:00 19994330.282999988645 28999999.964999999851 27869999.945000048727 3945820.033999979030 60336.375122678 2024-01-27T09:00:10.599344+00:00 19994330.284999970347 29000000.019000001252 27869999.962999939919 3945514.074000000954 60336.375134249 2024-01-27T09:00:11.599108+00:00 19994330.289000030607 29000000.015000000596 27870000.062999960035 3948188.083999990951 60336.375145820 2024-01-27T09:00:12.598874+00:00 19994330.286000009626 28999999.996000010520 27870000.034000039101 3944918.848000019789 60336.375157392 2024-01-27T09:00:13.598642+00:00 19994330.286999940872 29000000.049999978393 27869999.991000059992 3949772.916000009049 60336.375168963 2024-01-27T09:00:14.598408+00:00 19994330.286000009626 28999999.934999998659 27869999.981999989599 3947801.061999977101 60336.375180535 2024-01-27T09:00:15.598175+00:00 19994330.289000030607 29000000.010000020266 27870000.039000000805 3947550.053000003099 60336.375192106 2024-01-27T09:00:16.597942+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3944996.983000009786 60336.375203677 2024-01-27T09:00:17.597709+00:00 19994330.279999971390 28999999.945999979973 27869999.986999988556 3949008.062000005972 60336.375215249 2024-01-27T09:00:18.597475+00:00 19994330.289000030607 29000000.066000040621 27870000.027000010014 3946307.928000003099 60336.375226820 2024-01-27T09:00:19.597242+00:00 19994330.286000009626 28999999.970999959856 27869999.999999988824 3942377.982999979984 60336.375238392 2024-01-27T09:00:20.597009+00:00 19994330.287999991328 29000000.020000040531 27870000.013999998569 3945182.995000004768 60336.375249963 2024-01-27T09:00:21.596776+00:00 19994330.287999991328 28999999.990000009537 27869999.936000019312 3946895.002999991179 60336.375261534 2024-01-27T09:00:22.596543+00:00 19994330.278999920934 29000000.012999951839 27870000.062999989837 3943890.928000003099 60336.375273286 2024-01-27T09:00:23.611930+00:00 19994330.289000030607 28999999.934000018984 27869999.959000021219 3949967.175000011921 60336.375284677 2024-01-27T09:00:24.596076+00:00 19994330.286000009626 29000000.059999998659 27870000.028999980539 3948324.921999990940 60336.375296429 2024-01-27T09:00:25.611464+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3945816.000999987125 60336.375307820 2024-01-27T09:00:26.595610+00:00 19994330.286999940872 29000000.037000000477 27869999.988000039011 3947140.896000028122 60336.375319572 2024-01-27T09:00:27.610998+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3943706.147000014782 60336.375330962 2024-01-27T09:00:28.595143+00:00 19994330.285000089556 29000000.006000038236 27869999.964999970049 3946384.020999968052 60336.375342715 2024-01-27T09:00:29.610531+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3946894.875999987125 60336.375354105 2024-01-27T09:00:30.594677+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3947316.068000019062 60336.375365857 2024-01-27T09:00:31.610065+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3943014.021000028122 60336.375377248 2024-01-27T09:00:32.594210+00:00 19994330.289000030607 29000000.029999971390 27870000.025000039488 3949452.954999982845 60336.375389000 2024-01-27T09:00:33.609598+00:00 19994330.282999999821 28999999.982000108808 27869999.978999968618 3939988.986000000965 60336.375400390 2024-01-27T09:00:34.593744+00:00 19994330.287999998778 28999999.990999940783 27869999.952000018209 3950543.999000012875 60336.375412143 2024-01-27T09:00:35.609131+00:00 19994330.285999998450 28999999.986000061035 27870000.014999989420 3949881.107999979984 60336.375423533 2024-01-27T09:00:36.593277+00:00 19994330.289000000805 29000000.034999970347 27870000.059000018984 3943262.916999996174 60336.375435285 2024-01-27T09:00:37.608665+00:00 19994330.283999990672 28999999.960999969393 27869999.993999961764 3948328.007000029087 60336.375446676 2024-01-27T09:00:38.592810+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3950393.924999951851 60336.375458428 2024-01-27T09:00:39.608199+00:00 19994330.285999998450 29000000.049000021070 27870000.055999990553 3940329.946000040043 60336.375469819 2024-01-27T09:00:40.592344+00:00 19994330.287000000477 28999999.955000039190 27869999.986999988556 3945065.098999977112 60336.375481571 2024-01-27T09:00:41.607732+00:00 19994330.285000000149 29000000.019999980927 27870000.024999979883 3952783.985000013839 60336.375492962 2024-01-27T09:00:42.591877+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3944104.110000013839 60336.375504714 2024-01-27T09:00:43.607266+00:00 19994330.287000000477 29000000.026999950409 27869999.966999888420 3941876.919999957085 60336.375516105 2024-01-27T09:00:44.591411+00:00 19994330.285000000149 28999999.958000060171 27869999.946000099182 3946768.064000010025 60336.375527856 2024-01-27T09:00:45.606799+00:00 19994330.288000021130 29000000.042999979109 27870000.096999999136 3941255.009000002872 60336.375539428 2024-01-27T09:00:46.606566+00:00 19994330.283999979496 28999999.975000001490 27869999.988999959081 3941052.919000030030 60336.375550999 2024-01-27T09:00:47.606332+00:00 19994330.285000029951 29000000.030999999493 27870000.031999949366 3947772.083999990951 60336.375562571 2024-01-27T09:00:48.606099+00:00 19994330.287999991328 29000000.010000001639 27869999.961000081152 3945270.009000002872 60336.375574142 2024-01-27T09:00:49.605866+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3945826.987999976147 60336.375585713 2024-01-27T09:00:50.605632+00:00 19994330.283999979496 29000000.000000011176 27870000.053000088781 3948395.966000020970 60336.375597285 2024-01-27T09:00:51.605399+00:00 19994330.288000050932 29000000.018999990076 27869999.967999938875 3950226.900999962818 60336.375608856 2024-01-27T09:00:52.605166+00:00 19994330.283999979496 28999999.974999990314 27870000.016000028700 3943587.078999996185 60336.375620428 2024-01-27T09:00:53.604933+00:00 19994330.287999991328 29000000.000000000000 27869999.978000000119 3950610.966000020970 60336.375631999 2024-01-27T09:00:54.604699+00:00 19994330.283999979496 28999999.991000030190 27870000.028999999166 3949133.949000000954 60336.375643570 2024-01-27T09:00:55.604466+00:00 19994330.288000050932 29000000.000999990851 27870000.030000001192 3946844.038999975193 60336.375655142 2024-01-27T09:00:56.604233+00:00 19994330.288999971002 29000000.000000000000 27869999.929000008851 3947986.029000043869 60336.375666713 2024-01-27T09:00:57.604000+00:00 19994330.285000029951 28999999.973999980837 27870000.005999978632 3947291.041999996174 60336.375678284 2024-01-27T09:00:58.603767+00:00 19994330.282999988645 28999999.994000021368 27869999.999000009149 3944567.833999990951 60336.375689856 2024-01-27T09:00:59.603533+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3951697.115000010002 60336.375701427 2024-01-27T09:01:00.603299+00:00 19994330.284999970347 29000000.030999958515 27869999.999000009149 3946440.023999989033 60336.375712998 2024-01-27T09:01:01.603067+00:00 19994330.285000089556 28999999.994000021368 27870000.039000000805 3950192.050000011921 60336.375724570 2024-01-27T09:01:02.602834+00:00 19994330.286999940872 28999999.975000020117 27869999.944999959320 3945379.919999957085 60336.375736141 2024-01-27T09:01:03.602600+00:00 19994330.287999991328 29000000.022999938577 27870000.027000010014 3947539.995000004768 60336.375747712 2024-01-27T09:01:04.602367+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3947706.022000014782 60336.375759284 2024-01-27T09:01:05.602133+00:00 19994330.283999919891 28999999.998999949545 27869999.982999980450 3947521.917999982834 60336.375770855 2024-01-27T09:01:06.601900+00:00 19994330.285000089556 28999999.997000098228 27870000.022000011057 3946613.152999997139 60336.375782246 2024-01-27T09:01:07.586046+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3945252.914000033867 60336.375793998 2024-01-27T09:01:08.601434+00:00 19994330.280999898911 29000000.009999990463 27869999.972999989986 3948018.047999978065 60336.375805569 2024-01-27T09:01:09.601200+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3950022.986000000965 60336.375817141 2024-01-27T09:01:10.600968+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3948732.050999999046 60336.375828712 2024-01-27T09:01:11.600734+00:00 19994330.283999919891 29000000.000999931246 27870000.010999981314 3947422.898999989033 60336.375840283 2024-01-27T09:01:12.600501+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3951605.070000051986 60336.375851855 2024-01-27T09:01:13.600268+00:00 19994330.284000039101 29000000.008999940008 27870000.001999970526 3953377.034999967087 60336.375863426 2024-01-27T09:01:14.600035+00:00 19994330.284000039101 28999999.963000059128 27870000.024000048637 3947805.891000031959 60336.375874998 2024-01-27T09:01:15.599802+00:00 19994330.286999940872 29000000.026999950409 27870000.041999939829 3946177.018999993801 60336.375886569 2024-01-27T09:01:16.599568+00:00 19994330.286000009626 28999999.968000050634 27869999.950000051409 3949692.023999989033 60336.375898140 2024-01-27T09:01:17.599335+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3952481.017000020016 60336.375909712 2024-01-27T09:01:18.599101+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3950730.979999959003 60336.375921283 2024-01-27T09:01:19.598868+00:00 19994330.284000039101 29000000.023999929428 27869999.939000010490 3948227.995000004768 60336.375932855 2024-01-27T09:01:20.598635+00:00 19994330.285999890417 28999999.986000061035 27870000.014999989420 3944315.059000014793 60336.375944426 2024-01-27T09:01:21.598401+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3951638.013999999035 60336.375955998 2024-01-27T09:01:22.598169+00:00 19994330.289999961853 29000000.055000070482 27870000.069000009447 3948559.898000001907 60336.375967569 2024-01-27T09:01:23.597935+00:00 19994330.283000111580 28999999.984999999404 27869999.930000070482 3950458.968999981880 60336.375979140 2024-01-27T09:01:24.597701+00:00 19994330.289999961853 28999999.964999999851 27870000.013999938965 3951130.078000009060 60336.375990712 2024-01-27T09:01:25.597469+00:00 19994330.286999940872 29000000.032999999821 27870000.042000059038 3956284.976000010967 60336.376002283 2024-01-27T09:01:26.597235+00:00 19994330.282999988645 28999999.964999999851 27869999.888999938965 3948044.045000017155 60336.376013854 2024-01-27T09:01:27.597002+00:00 19994330.285000000149 29000000.009999990463 27870000.067999958992 3947867.990999997128 60336.376025426 2024-01-27T09:01:28.596769+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3945403.998999952804 60336.376036997 2024-01-27T09:01:29.596535+00:00 19994330.289000000805 29000000.002000000328 27869999.956000089645 3948188.953999996185 60336.376048568 2024-01-27T09:01:30.596302+00:00 19994330.280000001192 28999999.967000011355 27870000.051999930292 3947839.082000017166 60336.376060140 2024-01-27T09:01:31.596069+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3945666.018999993801 60336.376071892 2024-01-27T09:01:32.611457+00:00 19994330.289999991655 28999999.981000009924 27869999.958000000566 3949411.914000033867 60336.376083282 2024-01-27T09:01:33.595603+00:00 19994330.281999990344 28999999.991000000387 27870000.024999991059 3945600.970000029076 60336.376095035 2024-01-27T09:01:34.610991+00:00 19994330.282000008970 28999999.982999980450 27869999.978999998420 3946074.143999934196 60336.376106425 2024-01-27T09:01:35.595137+00:00 19994330.285000000149 29000000.006000038236 27869999.997000008821 3948119.953999996185 60336.376118178 2024-01-27T09:01:36.610525+00:00 19994330.291000008583 29000000.005999978632 27870000.027999978513 3949252.909999967087 60336.376129568 2024-01-27T09:01:37.594669+00:00 19994330.282000008970 29000000.001999970526 27870000.005000028759 3946915.085000038147 60336.376141320 2024-01-27T09:01:38.610057+00:00 19994330.291999999434 28999999.978000041097 27869999.950999978930 3947522.907000064850 60336.376152711 2024-01-27T09:01:39.594203+00:00 19994330.285000029951 29000000.003999948502 27870000.006999999285 3953926.072999954224 60336.376164463 2024-01-27T09:01:40.609591+00:00 19994330.287000000477 29000000.025000039488 27870000.043999999762 3948504.901000022888 60336.376175853 2024-01-27T09:01:41.593737+00:00 19994330.283999979496 29000000.008999940008 27870000.034000009298 3949508.070999979973 60336.376187606 2024-01-27T09:01:42.609125+00:00 19994330.287999991328 29000000.009000059217 27869999.925999999046 3949728.027999997139 60336.376198996 2024-01-27T09:01:43.593270+00:00 19994330.282999988645 28999999.985999941826 27870000.016000028700 3948765.008000016212 60336.376210748 2024-01-27T09:01:44.608658+00:00 19994330.285000029951 28999999.978000041097 27870000.013999998569 3947305.976999998093 60336.376222139 2024-01-27T09:01:45.592804+00:00 19994330.291999999434 29000000.029999971390 27869999.987999979407 3948500.896000028122 60336.376233891 2024-01-27T09:01:46.608192+00:00 19994330.283999979496 28999999.994000080973 27869999.995999988168 3949245.049999951851 60336.376245282 2024-01-27T09:01:47.592337+00:00 19994330.287000000477 28999999.974999900907 27870000.053000029176 3951124.001000047196 60336.376257034 2024-01-27T09:01:48.607725+00:00 19994330.284000039101 29000000.021000031382 27869999.961999949068 3950452.074000000954 60336.376268425 2024-01-27T09:01:49.591870+00:00 19994330.285999950022 28999999.988999959081 27870000.026000019163 3950005.929999948014 60336.376280176 2024-01-27T09:01:50.607259+00:00 19994330.285000029951 29000000.019000049680 27870000.017999950796 3945353.947000027169 60336.376291567 2024-01-27T09:01:51.591404+00:00 19994330.284999970347 28999999.981999989599 27869999.936000108719 3948905.024999976158 60336.376303319 2024-01-27T09:01:52.606793+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3947648.021999955177 60336.376314710 2024-01-27T09:01:53.590938+00:00 19994330.282999988645 28999999.965000029653 27870000.013999938965 3947082.101000071038 60336.376326462 2024-01-27T09:01:54.606325+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3949183.889999986161 60336.376338033 2024-01-27T09:01:55.606092+00:00 19994330.286000009626 29000000.009999990463 27869999.927999969572 3947913.064999938011 60336.376349605 2024-01-27T09:01:56.605859+00:00 19994330.284000039101 29000000.024000048637 27870000.069000009447 3946507.092000008095 60336.376361176 2024-01-27T09:01:57.605625+00:00 19994330.286999940872 28999999.984999898821 27870000.006000038236 3951253.882000089157 60336.376372748 2024-01-27T09:01:58.605393+00:00 19994330.285000089556 29000000.001000050455 27869999.975999951363 3951817.018999934196 60336.376384319 2024-01-27T09:01:59.605159+00:00 19994330.288999918848 28999999.958999991417 27869999.970000028610 3945195.916000009049 60336.376395890 2024-01-27T09:02:00.604926+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3947704.128000020981 60336.376407462 2024-01-27T09:02:01.604693+00:00 19994330.285000089556 29000000.035000000149 27870000.001000050455 3947363.805999993812 60336.376419033 2024-01-27T09:02:02.604460+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3948419.167000054847 60336.376430605 2024-01-27T09:02:03.604226+00:00 19994330.284999970347 28999999.991999998689 27869999.993000030518 3947596.028999925125 60336.376442176 2024-01-27T09:02:04.603993+00:00 19994330.281999949366 29000000.024000018835 27870000.046000000089 3949261.925999999046 60336.376453747 2024-01-27T09:02:05.603760+00:00 19994330.289000030607 28999999.975999981165 27869999.923999909312 3946367.042999982834 60336.376465319 2024-01-27T09:02:06.603526+00:00 19994330.289000030607 28999999.999000009149 27870000.060000058264 3946404.994000076782 60336.376476890 2024-01-27T09:02:07.603293+00:00 19994330.287999991328 28999999.993999991566 27870000.041000008583 3948515.020999907982 60336.376488280 2024-01-27T09:02:08.587439+00:00 19994330.279999971390 28999999.988000009209 27869999.962999939919 3944109.917000054847 60336.376500033 2024-01-27T09:02:09.602826+00:00 19994330.292999979109 29000000.048000011593 27870000.002000089735 3949495.095000029076 60336.376511423 2024-01-27T09:02:10.586973+00:00 19994330.280000090599 28999999.981999989599 27869999.997999999672 3950719.936999917030 60336.376523175 2024-01-27T09:02:11.602359+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3946674.070000051986 60336.376534566 2024-01-27T09:02:12.586505+00:00 19994330.284999970347 28999999.971000019461 27869999.997000008821 3945193.906999946106 60336.376546318 2024-01-27T09:02:13.601894+00:00 19994330.287999991328 28999999.997000038624 27870000.011999990791 3947249.995000004768 60336.376557709 2024-01-27T09:02:14.586039+00:00 19994330.286000009626 29000000.033999979496 27869999.983000010252 3951933.180999993812 60336.376569461 2024-01-27T09:02:15.601428+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3946868.851000071038 60336.376580852 2024-01-27T09:02:16.585573+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3946653.039000033867 60336.376592604 2024-01-27T09:02:17.600961+00:00 19994330.282999988645 28999999.977999988943 27870000.031000021845 3945793.904999970924 60336.376604175 2024-01-27T09:02:18.600727+00:00 19994330.287999991328 28999999.978000041097 27869999.889999989420 3946200.029999970924 60336.376615746 2024-01-27T09:02:19.600495+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3946184.093000053894 60336.376627318 2024-01-27T09:02:20.600262+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3943512.951999903191 60336.376638889 2024-01-27T09:02:21.600027+00:00 19994330.285000000149 29000000.013000011444 27869999.941999968141 3944547.900000094902 60336.376650461 2024-01-27T09:02:22.599795+00:00 19994330.287999998778 28999999.998999949545 27870000.046000000089 3943892.100999950897 60336.376662032 2024-01-27T09:02:23.599562+00:00 19994330.285000000149 29000000.003000020981 27869999.974000040442 3941469.986000061035 60336.376673603 2024-01-27T09:02:24.599329+00:00 19994330.283999990672 29000000.024999979883 27870000.013999998569 3945200.003999948967 60336.376685175 2024-01-27T09:02:25.599095+00:00 19994330.287999998778 28999999.973999980837 27870000.046000000089 3945739.953999996185 60336.376696746 2024-01-27T09:02:26.598862+00:00 19994330.281999990344 28999999.983000040054 27869999.900999959558 3943207.085000038147 60336.376708318 2024-01-27T09:02:27.598628+00:00 19994330.291000008583 29000000.032999988645 27870000.085000038147 3944079.960999966133 60336.376719889 2024-01-27T09:02:28.598395+00:00 19994330.284000009298 28999999.968999978155 27869999.953999999911 3941679.004999995232 60336.376731460 2024-01-27T09:02:29.598162+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3941488.011999965180 60336.376743032 2024-01-27T09:02:30.597932+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3948318.049000024796 60336.376754603 2024-01-27T09:02:31.597695+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3944639.898000001907 60336.376766174 2024-01-27T09:02:32.597462+00:00 19994330.285000029951 28999999.983000040054 27869999.968999978155 3945313.011000037193 60336.376777746 2024-01-27T09:02:33.597229+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3946797.009999989998 60336.376789317 2024-01-27T09:02:34.596996+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3944047.990000010002 60336.376800888 2024-01-27T09:02:35.596762+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3948399.021999955177 60336.376812460 2024-01-27T09:02:36.596528+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3945574.968999981880 60336.376824031 2024-01-27T09:02:37.596295+00:00 19994330.286000009626 28999999.965999998152 27870000.026000019163 3942944.121000051033 60336.376835602 2024-01-27T09:02:38.596063+00:00 19994330.285999950022 29000000.046000000089 27870000.014999989420 3944730.919999957085 60336.376847355 2024-01-27T09:02:39.611451+00:00 19994330.284000039101 28999999.960000000894 27869999.985000010580 3942997.924000024796 60336.376858745 2024-01-27T09:02:40.595596+00:00 19994330.284999970347 29000000.031999990344 27869999.983000040054 3943028.006999969017 60336.376870498 2024-01-27T09:02:41.610984+00:00 19994330.291999999434 28999999.982999999076 27870000.041000008583 3951623.047999978065 60336.376881888 2024-01-27T09:02:42.595129+00:00 19994330.285000029951 29000000.004000011832 27870000.016999959946 3942515.948000072967 60336.376893640 2024-01-27T09:02:43.610518+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3944758.074000000954 60336.376905031 2024-01-27T09:02:44.594663+00:00 19994330.282999988645 28999999.991000030190 27870000.016999959946 3941435.937999964226 60336.376916783 2024-01-27T09:02:45.610052+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3949741.075999975204 60336.376928173 2024-01-27T09:02:46.594196+00:00 19994330.283999979496 28999999.989000018686 27870000.001999970526 3946162.956000090111 60336.376939926 2024-01-27T09:02:47.609584+00:00 19994330.287000060081 29000000.004000011832 27869999.950999978930 3944722.979999899864 60336.376951316 2024-01-27T09:02:48.593731+00:00 19994330.288999918848 29000000.014999989420 27870000.085000038147 3942046.972000002861 60336.376963069 2024-01-27T09:02:49.609118+00:00 19994330.286000009626 28999999.969999969006 27869999.921999998391 3949996.110000013839 60336.376974459 2024-01-27T09:02:50.593263+00:00 19994330.287000060081 29000000.032000008970 27870000.026999998838 3947661.029000043869 60336.376986211 2024-01-27T09:02:51.608651+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3953174.888999938965 60336.376997602 2024-01-27T09:02:52.592796+00:00 19994330.282999988645 29000000.011000040919 27870000.019000008702 3946600.960000038147 60336.377009354 2024-01-27T09:02:53.608185+00:00 19994330.287999991328 29000000.024999979883 27869999.993999991566 3941992.067999958992 60336.377020745 2024-01-27T09:02:54.592331+00:00 19994330.285000089556 28999999.967000011355 27869999.971000019461 3943755.986000061035 60336.377032497 2024-01-27T09:02:55.607718+00:00 19994330.287999991328 29000000.012999951839 27870000.040999978781 3947878.996999979019 60336.377043887 2024-01-27T09:02:56.591864+00:00 19994330.284999970347 28999999.966000080109 27869999.962999999523 3949922.018000007141 60336.377055639 2024-01-27T09:02:57.607252+00:00 19994330.287000060081 29000000.026999950409 27870000.026000019163 3950791.008000016212 60336.377067030 2024-01-27T09:02:58.591398+00:00 19994330.283999919891 28999999.989000078291 27869999.976999968290 3947162.016000031959 60336.377078782 2024-01-27T09:02:59.606786+00:00 19994330.284000039101 28999999.960999969393 27870000.012000020593 3945925.930999993812 60336.377090173 2024-01-27T09:03:00.590931+00:00 19994330.286999940872 29000000.041000008583 27869999.959999978542 3942375.976999998093 60336.377101925 2024-01-27T09:03:01.606319+00:00 19994330.287000060081 28999999.988999959081 27870000.001000050455 3946284.087000011932 60336.377113496 2024-01-27T09:03:02.606086+00:00 19994330.289999961853 28999999.993999961764 27870000.052999969572 3946835.977999926079 60336.377125068 2024-01-27T09:03:03.605852+00:00 19994330.282000061125 29000000.004000071436 27869999.953000009060 3946178.963999987114 60336.377136639 2024-01-27T09:03:04.605620+00:00 19994330.291000008583 29000000.033999919891 27870000.048999968916 3943483.017000079155 60336.377148211 2024-01-27T09:03:05.605386+00:00 19994330.282999988645 28999999.978000041097 27869999.959000051022 3947484.041000009049 60336.377159782 2024-01-27T09:03:06.605152+00:00 19994330.283999919891 29000000.021999958903 27870000.098999980837 3945713.003999948967 60336.377171353 2024-01-27T09:03:07.604919+00:00 19994330.285000089556 29000000.004000071436 27869999.956999961287 3947392.965000032913 60336.377182925 2024-01-27T09:03:08.604686+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3948126.072999954224 60336.377194496 2024-01-27T09:03:09.604452+00:00 19994330.286999940872 28999999.970999959856 27870000.011999960989 3944255.916000009049 60336.377206068 2024-01-27T09:03:10.604220+00:00 19994330.286000009626 29000000.019999980927 27869999.987000111490 3951525.019000052940 60336.377217458 2024-01-27T09:03:11.588366+00:00 19994330.287000060081 29000000.027000069618 27869999.997999910265 3947297.030999898911 60336.377229210 2024-01-27T09:03:12.603753+00:00 19994330.282999988645 28999999.965999960899 27870000.020000100136 3942874.002000092994 60336.377240601 2024-01-27T09:03:13.587899+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3941604.046999930870 60336.377252353 2024-01-27T09:03:14.603287+00:00 19994330.285000000149 29000000.013999998569 27870000.004999998957 3946791.967000008095 60336.377263743 2024-01-27T09:03:15.587432+00:00 19994330.284000001848 28999999.982999999076 27870000.035999890417 3941144.937000035774 60336.377275496 2024-01-27T09:03:16.602821+00:00 19994330.289000000805 29000000.008999999613 27869999.970000028610 3947050.044999957085 60336.377286886 2024-01-27T09:03:17.586965+00:00 19994330.287999998778 28999999.999000001699 27869999.981000069529 3948364.006000041962 60336.377298638 2024-01-27T09:03:18.602353+00:00 19994330.284000009298 29000000.015000000596 27870000.018000010401 3946475.960999966133 60336.377310029 2024-01-27T09:03:19.586499+00:00 19994330.288999989629 29000000.044999990612 27870000.041999939829 3944576.011000037193 60336.377321781 2024-01-27T09:03:20.601887+00:00 19994330.284000009298 28999999.966000020504 27869999.909999970347 3946727.126999973785 60336.377333172 2024-01-27T09:03:21.586033+00:00 19994330.283999979496 28999999.978999998420 27870000.050999999046 3945286.870000004768 60336.377344924 2024-01-27T09:03:22.601421+00:00 19994330.283000018448 28999999.993000000715 27869999.978000041097 3947870.026999949943 60336.377356315 2024-01-27T09:03:23.585566+00:00 19994330.291999999434 28999999.981999959797 27869999.981000069529 3946874.958000063896 60336.377368066 2024-01-27T09:03:24.600953+00:00 19994330.289000000805 29000000.039000030607 27870000.048999909312 3943734.054999948014 60336.377379638 2024-01-27T09:03:25.600721+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3948896.942000031006 60336.377391209 2024-01-27T09:03:26.600490+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3950064.129000068177 60336.377402781 2024-01-27T09:03:27.600255+00:00 19994330.283000018448 28999999.995000001043 27869999.967999998480 3949049.876999973785 60336.377414352 2024-01-27T09:03:28.600021+00:00 19994330.288999971002 29000000.005999978632 27870000.024999998510 3948849.027999997139 60336.377425923 2024-01-27T09:03:29.599788+00:00 19994330.281000021845 29000000.023999989033 27869999.997000001371 3946869.965999960899 60336.377437495 2024-01-27T09:03:30.599554+00:00 19994330.291999999434 28999999.971999999136 27870000.003999989480 3946869.062999964226 60336.377449066 2024-01-27T09:03:31.599321+00:00 19994330.286000009626 29000000.016000028700 27870000.047000009567 3946828.988000034820 60336.377460638 2024-01-27T09:03:32.599088+00:00 19994330.285999950022 29000000.010999981314 27870000.008999999613 3947114.018000007141 60336.377472209 2024-01-27T09:03:33.598855+00:00 19994330.287000000477 28999999.968999978155 27869999.961999978870 3948498.909999967087 60336.377483780 2024-01-27T09:03:34.598622+00:00 19994330.284000039101 29000000.018000010401 27869999.997000008821 3948426.073000072967 60336.377495352 2024-01-27T09:03:35.598388+00:00 19994330.284999970347 29000000.009000059217 27869999.965999990702 3943646.906000018120 60336.377506923 2024-01-27T09:03:36.598156+00:00 19994330.286000009626 28999999.977999929339 27870000.000999990851 3947000.087999939919 60336.377518495 2024-01-27T09:03:37.597922+00:00 19994330.290000021458 29000000.013000011444 27870000.030000030994 3944791.912000060081 60336.377530066 2024-01-27T09:03:38.597689+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3947090.069999932777 60336.377541637 2024-01-27T09:03:39.597456+00:00 19994330.283999979496 28999999.950000051409 27869999.945999979973 3945252.006999969017 60336.377553209 2024-01-27T09:03:40.597222+00:00 19994330.282999988645 28999999.987999919802 27869999.938000019640 3948432.975000023842 60336.377564780 2024-01-27T09:03:41.596989+00:00 19994330.289000030607 29000000.014000058174 27870000.096999999136 3948005.981000065804 60336.377576351 2024-01-27T09:03:42.596757+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3943926.000999927986 60336.377587923 2024-01-27T09:03:43.596522+00:00 19994330.284000039101 28999999.998999949545 27869999.995999988168 3947040.092000008095 60336.377599494 2024-01-27T09:03:44.596290+00:00 19994330.288999918848 28999999.985000010580 27870000.019999980927 3951879.960999966133 60336.377611065 2024-01-27T09:03:45.596056+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3946381.949000000954 60336.377622637 2024-01-27T09:03:46.595824+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3943571.000000000000 60336.377634208 2024-01-27T09:03:47.595589+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3946972.933000088204 60336.377645961 2024-01-27T09:03:48.610978+00:00 19994330.286000009626 28999999.983000040054 27869999.961999889463 3947058.097999929916 60336.377657351 2024-01-27T09:03:49.595123+00:00 19994330.282999988645 28999999.995999928564 27869999.997000098228 3946185.075000048149 60336.377669103 2024-01-27T09:03:50.610511+00:00 19994330.287000060081 29000000.003000020981 27870000.059999939054 3944458.893999998923 60336.377680494 2024-01-27T09:03:51.594656+00:00 19994330.289999961853 29000000.046999998391 27869999.986000061035 3939606.964000000153 60336.377692246 2024-01-27T09:03:52.610045+00:00 19994330.289000030607 28999999.986999999732 27869999.967000011355 3945439.987999999896 60336.377703636 2024-01-27T09:03:53.594190+00:00 19994330.278999920934 28999999.971999999136 27870000.054999951273 3949637.023000001907 60336.377715389 2024-01-27T09:03:54.609578+00:00 19994330.290000081062 29000000.024999991059 27870000.018000010401 3943910.989999997895 60336.377726779 2024-01-27T09:03:55.593723+00:00 19994330.283999919891 28999999.999000009149 27869999.950000051409 3943094.087999999989 60336.377738532 2024-01-27T09:03:56.609112+00:00 19994330.286000009626 29000000.016999989748 27870000.051999930292 3947722.942999999970 60336.377749922 2024-01-27T09:03:57.593258+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3944659.110999998171 60336.377761674 2024-01-27T09:03:58.608645+00:00 19994330.289000030607 28999999.994000021368 27869999.968000050634 3941518.035000003874 60336.377773065 2024-01-27T09:03:59.592790+00:00 19994330.287000060081 29000000.022999968380 27870000.049999948591 3944850.864000000060 60336.377784817 2024-01-27T09:04:00.608178+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3943016.115999997128 60336.377796208 2024-01-27T09:04:01.592323+00:00 19994330.281999949366 28999999.980000019073 27869999.981000069529 3945954.964000002015 60336.377807960 2024-01-27T09:04:02.607712+00:00 19994330.289000030607 28999999.982999980450 27870000.021999958903 3942970.935000001919 60336.377819350 2024-01-27T09:04:03.591858+00:00 19994330.281999949366 29000000.013999998569 27870000.036999940872 3943441.067000002135 60336.377831102 2024-01-27T09:04:04.607245+00:00 19994330.287000060081 28999999.991000000387 27869999.984000090510 3944088.928999998141 60336.377842493 2024-01-27T09:04:05.591390+00:00 19994330.286999940872 29000000.032000008970 27870000.010999921709 3944856.104000002146 60336.377854245 2024-01-27T09:04:06.606780+00:00 19994330.287000060081 28999999.993000030518 27869999.984000001103 3942500.853999995161 60336.377865636 2024-01-27T09:04:07.590923+00:00 19994330.286000009626 29000000.002999961376 27869999.964000001550 3946529.181999995839 60336.377877388 2024-01-27T09:04:08.606312+00:00 19994330.285000000149 29000000.022000011057 27870000.050000000745 3942671.868000001181 60336.377888778 2024-01-27T09:04:09.590458+00:00 19994330.287999998778 28999999.974999960512 27869999.984000001103 3945924.989000007976 60336.377900531 2024-01-27T09:04:10.605846+00:00 19994330.284000001848 28999999.986999988556 27869999.949000019580 3950950.023000001907 60336.377912102 2024-01-27T09:04:11.605613+00:00 19994330.285000000149 28999999.996000051498 27870000.013999998569 3941497.933999999892 60336.377923673 2024-01-27T09:04:12.605380+00:00 19994330.287000000477 28999999.983000040054 27870000.028999980539 3948376.071999996901 60336.377935245 2024-01-27T09:04:13.605146+00:00 19994330.293000001460 29000000.022999998182 27870000.021000001580 3944548.951999992132 60336.377946635 2024-01-27T09:04:14.589292+00:00 19994330.280999988317 29000000.001999970526 27869999.956000000238 3944897.973000004888 60336.377958388 2024-01-27T09:04:15.604680+00:00 19994330.287000000477 28999999.990999940783 27870000.037000000477 3946558.071999996901 60336.377969778 2024-01-27T09:04:16.588825+00:00 19994330.285000029951 29000000.022999998182 27869999.981000009924 3941225.997000008821 60336.377981531 2024-01-27T09:04:17.604213+00:00 19994330.285000000149 29000000.014000058174 27870000.087000008672 3947606.009999989998 60336.377992921 2024-01-27T09:04:18.588359+00:00 19994330.289000000805 28999999.983000040054 27869999.951999958605 3947793.994000003207 60336.378004673 2024-01-27T09:04:19.603747+00:00 19994330.285999979824 29000000.000000000000 27870000.004000011832 3945508.997999995947 60336.378016063 2024-01-27T09:04:20.587892+00:00 19994330.283000018448 28999999.986999988556 27869999.965000029653 3946398.945000008214 60336.378027816 2024-01-27T09:04:21.603280+00:00 19994330.288999971002 29000000.004999998957 27869999.982999980450 3941543.050999999046 60336.378039206 2024-01-27T09:04:22.587425+00:00 19994330.283999979496 29000000.011999960989 27870000.049000021070 3943157.998999997973 60336.378050959 2024-01-27T09:04:23.602814+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3944600.984999998938 60336.378062349 2024-01-27T09:04:24.586959+00:00 19994330.285000029951 29000000.016999959946 27870000.006000038236 3949523.995999991894 60336.378074101 2024-01-27T09:04:25.602347+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3947408.962000011932 60336.378085492 2024-01-27T09:04:26.586492+00:00 19994330.289999961853 28999999.970000028610 27869999.990999940783 3944074.986000000965 60336.378097244 2024-01-27T09:04:27.601880+00:00 19994330.287000000477 29000000.046000000089 27870000.026999950409 3947489.023000001907 60336.378108635 2024-01-27T09:04:28.586026+00:00 19994330.285000029951 28999999.945000000298 27869999.974000100046 3948577.009999989998 60336.378120387 2024-01-27T09:04:29.601414+00:00 19994330.283999979496 29000000.026999998838 27870000.033999919891 3948085.066000015009 60336.378131777 2024-01-27T09:04:30.585560+00:00 19994330.287000000477 28999999.988000001758 27869999.985000010580 3950816.101999998093 60336.378143529 2024-01-27T09:04:31.600947+00:00 19994330.286000009626 29000000.043000001460 27870000.040000081062 3941419.821999996901 60336.378154920 2024-01-27T09:04:32.585093+00:00 19994330.282999988645 28999999.965999990702 27869999.912999991328 3944915.018000007141 60336.378166672 2024-01-27T09:04:33.600480+00:00 19994330.290000021458 29000000.040000021458 27870000.051999930292 3949336.056999980938 60336.378178244 2024-01-27T09:04:34.600248+00:00 19994330.287999931723 28999999.968999978155 27870000.046000000089 3946260.006000012159 60336.378189815 2024-01-27T09:04:35.600015+00:00 19994330.282999988645 29000000.002000000328 27869999.991000059992 3946332.998999983072 60336.378201386 2024-01-27T09:04:36.599782+00:00 19994330.288000110537 28999999.996000021696 27869999.942999958992 3946216.964000015985 60336.378212958 2024-01-27T09:04:37.599548+00:00 19994330.285999890417 29000000.004999998957 27870000.024999979883 3943453.923000007868 60336.378224529 2024-01-27T09:04:38.599315+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3948637.102999985218 60336.378236101 2024-01-27T09:04:39.599082+00:00 19994330.284000039101 29000000.007999960333 27869999.983999971300 3952517.986000000965 60336.378247672 2024-01-27T09:04:40.598848+00:00 19994330.287999991328 29000000.008999999613 27870000.070000048727 3948816.951999992132 60336.378259243 2024-01-27T09:04:41.598615+00:00 19994330.284999970347 28999999.984000030905 27869999.964999910444 3951934.048000007868 60336.378270815 2024-01-27T09:04:42.598382+00:00 19994330.286000009626 28999999.979999959469 27869999.942000031471 3952253.015000015032 60336.378282386 2024-01-27T09:04:43.598148+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3941255.017999976873 60336.378293958 2024-01-27T09:04:44.597916+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3943097.857000023127 60336.378305529 2024-01-27T09:04:45.597683+00:00 19994330.284999970347 29000000.008000019938 27870000.048000000417 3951711.247999995947 60336.378317100 2024-01-27T09:04:46.597448+00:00 19994330.286000009626 29000000.017000019550 27870000.044999990612 3938615.859999984968 60336.378328672 2024-01-27T09:04:47.597216+00:00 19994330.287000060081 29000000.003999948502 27869999.942000001669 3947156.992000014056 60336.378340243 2024-01-27T09:04:48.596983+00:00 19994330.285999890417 28999999.989000078291 27869999.980000000447 3946758.900999993086 60336.378351814 2024-01-27T09:04:49.596749+00:00 19994330.285000089556 28999999.995999928564 27870000.051999989897 3945425.078999996185 60336.378363386 2024-01-27T09:04:50.596516+00:00 19994330.286000009626 28999999.983000040054 27869999.973000019789 3945418.025000005960 60336.378374957 2024-01-27T09:04:51.596282+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3939845.914999992121 60336.378386528 2024-01-27T09:04:52.596049+00:00 19994330.282999988645 28999999.970999959856 27870000.013000011444 3948578.101999998093 60336.378398100 2024-01-27T09:04:53.595816+00:00 19994330.286999940872 29000000.022999998182 27869999.969999969006 3942767.038000016939 60336.378409671 2024-01-27T09:04:54.595583+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3947779.035999984015 60336.378421423 2024-01-27T09:04:55.610971+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3943143.916000009049 60336.378432814 2024-01-27T09:04:56.595116+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3944365.993000001181 60336.378444566 2024-01-27T09:04:57.610504+00:00 19994330.286999940872 29000000.011999960989 27870000.080000039190 3945768.006999969017 60336.378455956 2024-01-27T09:04:58.594649+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3947105.976000010967 60336.378467709 2024-01-27T09:04:59.610038+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3946776.030000030994 60336.378479099 2024-01-27T09:05:00.594183+00:00 19994330.282000061125 28999999.978999968618 27869999.920000020415 3945386.959999979008 60336.378490851 2024-01-27T09:05:01.609571+00:00 19994330.286999940872 29000000.016000028700 27870000.065999981016 3950278.027999997139 60336.378502242 2024-01-27T09:05:02.593717+00:00 19994330.289999999106 28999999.993999961764 27869999.953999999911 3947432.096000016201 60336.378513994 2024-01-27T09:05:03.609105+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3941897.957000017166 60336.378525385 2024-01-27T09:05:04.593251+00:00 19994330.284000001848 29000000.048000101000 27870000.011999960989 3945575.890999972820 60336.378537137 2024-01-27T09:05:05.608638+00:00 19994330.287000000477 28999999.967000000179 27869999.953999999911 3945663.004999995232 60336.378548528 2024-01-27T09:05:06.592783+00:00 19994330.283999990672 29000000.015000000596 27870000.064000010490 3943743.023999989033 60336.378560279 2024-01-27T09:05:07.608172+00:00 19994330.287999998778 28999999.991999991238 27869999.973999980837 3946766.952000021935 60336.378571671 2024-01-27T09:05:08.592317+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3946204.102999985218 60336.378583422 2024-01-27T09:05:09.607706+00:00 19994330.283000018448 28999999.997999999672 27869999.995000001043 3942938.942000031006 60336.378594813 2024-01-27T09:05:10.591851+00:00 19994330.285999979824 29000000.022999998182 27870000.022999998182 3946223.087999999989 60336.378606565 2024-01-27T09:05:11.607238+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3943999.870999991894 60336.378617956 2024-01-27T09:05:12.591384+00:00 19994330.288000021130 28999999.981000009924 27869999.986999988556 3942314.178999959957 60336.378629708 2024-01-27T09:05:13.606772+00:00 19994330.285999979824 29000000.037000000477 27870000.054000020027 3947720.830000042915 60336.378641099 2024-01-27T09:05:14.590917+00:00 19994330.283000018448 28999999.981000009924 27869999.970000028610 3943350.067999958992 60336.378652851 2024-01-27T09:05:15.606306+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3939361.976999998093 60336.378664241 2024-01-27T09:05:16.590451+00:00 19994330.284999970347 28999999.988999959081 27870000.028999920934 3943056.992000042927 60336.378675994 2024-01-27T09:05:17.605838+00:00 19994330.288000050932 29000000.016000028700 27870000.000000000000 3943751.995000004768 60336.378687384 2024-01-27T09:05:18.589985+00:00 19994330.285999950022 29000000.001999970526 27870000.004999998957 3946389.010999978054 60336.378698955 2024-01-27T09:05:19.589752+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3943477.938000022899 60336.378710708 2024-01-27T09:05:20.605140+00:00 19994330.284000039101 28999999.995999988168 27869999.945999979973 3949546.103999971878 60336.378722098 2024-01-27T09:05:21.589285+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3947083.938000022899 60336.378733851 2024-01-27T09:05:22.604673+00:00 19994330.287000000477 28999999.987000048161 27870000.018999930471 3946289.112999976147 60336.378745241 2024-01-27T09:05:23.588818+00:00 19994330.284999970347 29000000.020999971777 27870000.004999998957 3945369.891000031959 60336.378756993 2024-01-27T09:05:24.604206+00:00 19994330.285000029951 28999999.988999959081 27869999.977000009269 3948561.063999950886 60336.378768384 2024-01-27T09:05:25.588352+00:00 19994330.287000000477 29000000.003000020981 27870000.001999989152 3942152.969000041019 60336.378780136 2024-01-27T09:05:26.603740+00:00 19994330.287000000477 28999999.976000070572 27870000.002000000328 3945164.122999966145 60336.378791526 2024-01-27T09:05:27.587885+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3943512.912999988068 60336.378803279 2024-01-27T09:05:28.603273+00:00 19994330.282000008970 28999999.991999980062 27869999.943000018597 3946751.951000034809 60336.378814669 2024-01-27T09:05:29.587419+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3944766.939999998081 60336.378826421 2024-01-27T09:05:30.602807+00:00 19994330.289000030607 28999999.990000009537 27869999.944999989122 3943326.981000006199 60336.378837812 2024-01-27T09:05:31.586952+00:00 19994330.283999919891 29000000.012000080198 27870000.057999998331 3945159.032999991905 60336.378849564 2024-01-27T09:05:32.602340+00:00 19994330.289000030607 29000000.000000000000 27870000.033000018448 3948407.973999977112 60336.378860955 2024-01-27T09:05:33.586486+00:00 19994330.284000039101 28999999.981999989599 27869999.964999970049 3945913.046000003815 60336.378872707 2024-01-27T09:05:34.601874+00:00 19994330.286000009626 28999999.992999911308 27870000.011000040919 3949981.993000030983 60336.378884098 2024-01-27T09:05:35.586019+00:00 19994330.282999988645 29000000.050999999046 27870000.034999970347 3946047.932999968994 60336.378895849 2024-01-27T09:05:36.601407+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3942100.057000041008 60336.378907240 2024-01-27T09:05:37.585553+00:00 19994330.283999919891 28999999.983000040054 27869999.941999968141 3945532.046000003815 60336.378918992 2024-01-27T09:05:38.600941+00:00 19994330.286000009626 28999999.970999959856 27869999.993000030518 3946246.052999972831 60336.378930383 2024-01-27T09:05:39.585087+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3944260.990000010002 60336.378942135 2024-01-27T09:05:40.600474+00:00 19994330.287000060081 29000000.026000019163 27870000.013999998569 3946039.987999976147 60336.378953706 2024-01-27T09:05:41.600241+00:00 19994330.282999988645 28999999.957999940962 27869999.991999980062 3942805.037999988068 60336.378965278 2024-01-27T09:05:42.600008+00:00 19994330.287999991328 29000000.050999999046 27869999.988999959081 3941873.910000026226 60336.378976849 2024-01-27T09:05:43.599775+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3947570.026000022888 60336.378988421 2024-01-27T09:05:44.599541+00:00 19994330.286999940872 28999999.991000000387 27870000.062000039965 3947511.947999954224 60336.378999992 2024-01-27T09:05:45.599308+00:00 19994330.284000039101 28999999.999000001699 27869999.981999989599 3947902.050000011921 60336.379011563 2024-01-27T09:05:46.599074+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3950037.051999986172 60336.379023135 2024-01-27T09:05:47.598842+00:00 19994330.289999961853 28999999.956000000238 27869999.944999929518 3948347.919000030030 60336.379034706 2024-01-27T09:05:48.598609+00:00 19994330.279999971390 29000000.035000000149 27870000.044000029564 3949696.032000004780 60336.379046278 2024-01-27T09:05:49.598375+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3945001.074000000954 60336.379057849 2024-01-27T09:05:50.598143+00:00 19994330.284000039101 29000000.003000020981 27869999.939999941736 3946466.856999992859 60336.379069421 2024-01-27T09:05:51.597909+00:00 19994330.286999940872 28999999.991000000387 27869999.932000041008 3950445.092000008095 60336.379080992 2024-01-27T09:05:52.597676+00:00 19994330.286000009626 29000000.008999999613 27870000.075999978930 3943244.972000002861 60336.379092563 2024-01-27T09:05:53.597443+00:00 19994330.287000060081 29000000.037000000477 27870000.014000058174 3951584.967000008095 60336.379104135 2024-01-27T09:05:54.597209+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3947144.194999992847 60336.379115706 2024-01-27T09:05:55.596975+00:00 19994330.285999998450 29000000.009999990463 27870000.069000009447 3945028.745000004768 60336.379127277 2024-01-27T09:05:56.596743+00:00 19994330.282000001520 28999999.979000028223 27869999.924999948591 3944923.067999958992 60336.379138849 2024-01-27T09:05:57.596509+00:00 19994330.285000000149 28999999.977999988943 27870000.046000000089 3953365.104000031948 60336.379150420 2024-01-27T09:05:58.596276+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3948228.969999969006 60336.379161991 2024-01-27T09:05:59.596043+00:00 19994330.283000010997 29000000.014999989420 27870000.006000038236 3944695.953000009060 60336.379173563 2024-01-27T09:06:00.595809+00:00 19994330.289999991655 28999999.988000039011 27870000.019999980927 3945472.988000034820 60336.379185134 2024-01-27T09:06:01.595575+00:00 19994330.285000000149 29000000.031000021845 27869999.947000030428 3952064.101999998093 60336.379196705 2024-01-27T09:06:02.595343+00:00 19994330.285000000149 28999999.993999961764 27870000.046000000089 3950121.888999999035 60336.379208277 2024-01-27T09:06:03.595110+00:00 19994330.286000009626 28999999.988000039011 27870000.003999989480 3943949.928999959957 60336.379220029 2024-01-27T09:06:04.610497+00:00 19994330.289000000805 29000000.012999888510 27869999.975000008941 3949817.085000038147 60336.379231419 2024-01-27T09:06:05.594643+00:00 19994330.284000009298 28999999.989000078291 27870000.034000009298 3946745.983999968041 60336.379243172 2024-01-27T09:06:06.610032+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3947779.064000010025 60336.379254562 2024-01-27T09:06:07.594177+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3948266.906000018120 60336.379266314 2024-01-27T09:06:08.609565+00:00 19994330.286999970675 28999999.980000019073 27870000.021999981254 3946489.952999948990 60336.379277705 2024-01-27T09:06:09.593710+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3946251.116000055801 60336.379289457 2024-01-27T09:06:10.609098+00:00 19994330.283999979496 29000000.000000000000 27869999.997999999672 3945731.926999927033 60336.379300848 2024-01-27T09:06:11.593243+00:00 19994330.283999979496 28999999.983000040054 27869999.958000000566 3942219.991000055801 60336.379312600 2024-01-27T09:06:12.608632+00:00 19994330.290000021458 29000000.028999920934 27870000.062999960035 3940919.069000006188 60336.379323991 2024-01-27T09:06:13.592777+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3944026.032999991905 60336.379335742 2024-01-27T09:06:14.608166+00:00 19994330.291999999434 28999999.971000079066 27869999.978999968618 3944516.940999985207 60336.379347133 2024-01-27T09:06:15.592311+00:00 19994330.285000029951 29000000.031000021845 27869999.994000021368 3947939.070000051986 60336.379358885 2024-01-27T09:06:16.607698+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3942336.880999923218 60336.379370276 2024-01-27T09:06:17.591844+00:00 19994330.282999988645 28999999.994000080973 27870000.001000050455 3942386.187000035774 60336.379382028 2024-01-27T09:06:18.607234+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3946032.914000033867 60336.379393419 2024-01-27T09:06:19.591378+00:00 19994330.289000030607 28999999.973000001162 27869999.981999989599 3940549.904999970924 60336.379404990 2024-01-27T09:06:20.591144+00:00 19994330.282999988645 29000000.004999998957 27870000.010000050068 3946232.042000054847 60336.379416562 2024-01-27T09:06:21.590911+00:00 19994330.290999948978 29000000.052999999374 27870000.050999999046 3943344.023999928962 60336.379428133 2024-01-27T09:06:22.590678+00:00 19994330.285000089556 28999999.981000009924 27869999.985999941826 3950232.039999961853 60336.379439704 2024-01-27T09:06:23.590444+00:00 19994330.284999970347 28999999.993000000715 27870000.037999991328 3945902.990000010002 60336.379451276 2024-01-27T09:06:24.590211+00:00 19994330.284000039101 28999999.979999989271 27869999.925999999046 3940430.928000092972 60336.379462847 2024-01-27T09:06:25.589978+00:00 19994330.288999918848 29000000.010000020266 27870000.036000009626 3942631.087999939919 60336.379474418 2024-01-27T09:06:26.589744+00:00 19994330.285000089556 28999999.991000000387 27869999.996000051498 3946469.003000020981 60336.379486171 2024-01-27T09:06:27.605132+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3946990.983999968041 60336.379497561 2024-01-27T09:06:28.589278+00:00 19994330.287999991328 29000000.047000020742 27870000.019999980927 3946683.999000072014 60336.379509313 2024-01-27T09:06:29.604666+00:00 19994330.286000009626 28999999.953000009060 27869999.977999929339 3949342.883999944199 60336.379520704 2024-01-27T09:06:30.588812+00:00 19994330.286000009626 28999999.986999988556 27869999.969000101089 3947238.120000004768 60336.379532456 2024-01-27T09:06:31.604200+00:00 19994330.281000021845 29000000.023999989033 27870000.049999948591 3950933.947999954224 60336.379543846 2024-01-27T09:06:32.588345+00:00 19994330.292999979109 28999999.996999979019 27869999.960000038147 3948392.993000030983 60336.379555599 2024-01-27T09:06:33.603733+00:00 19994330.281999949366 28999999.991000000387 27870000.014999989420 3946767.103999971878 60336.379566989 2024-01-27T09:06:34.587879+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3946543.945000051986 60336.379578741 2024-01-27T09:06:35.603267+00:00 19994330.291000008583 28999999.981000009924 27869999.987999919802 3945711.952999948990 60336.379590132 2024-01-27T09:06:36.587412+00:00 19994330.284000039101 28999999.963999990374 27869999.938000079244 3946492.968999981880 60336.379601884 2024-01-27T09:06:37.602801+00:00 19994330.286999940872 28999999.998999949545 27869999.983999971300 3942540.172000051010 60336.379613275 2024-01-27T09:06:38.586945+00:00 19994330.281000021845 29000000.047000050545 27870000.037999991328 3946208.789000033867 60336.379625027 2024-01-27T09:06:39.602334+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3948060.079999924172 60336.379636418 2024-01-27T09:06:40.586479+00:00 19994330.287000060081 29000000.001999970526 27870000.022999990731 3947786.997000098228 60336.379648170 2024-01-27T09:06:41.601868+00:00 19994330.284999970347 29000000.009000059217 27870000.017000000924 3949946.087999939919 60336.379659561 2024-01-27T09:06:42.586013+00:00 19994330.289999961853 28999999.975999951363 27870000.000999998301 3945908.978999971878 60336.379671312 2024-01-27T09:06:43.601401+00:00 19994330.286000009626 29000000.035000089556 27869999.973999988288 3948060.069000006188 60336.379682703 2024-01-27T09:06:44.585547+00:00 19994330.284000039101 28999999.960999969393 27869999.986999999732 3944703.861000061035 60336.379694455 2024-01-27T09:06:45.600935+00:00 19994330.284999970347 29000000.041999939829 27870000.080000009388 3945640.029999970924 60336.379705846 2024-01-27T09:06:46.585080+00:00 19994330.286000009626 28999999.995000001043 27869999.934999998659 3943336.947999954224 60336.379717598 2024-01-27T09:06:47.600468+00:00 19994330.287999991328 28999999.994000080973 27870000.030999988317 3943833.952000021935 60336.379728989 2024-01-27T09:06:48.584612+00:00 19994330.287000060081 28999999.977999929339 27870000.000000000000 3947162.052000045776 60336.379740741 2024-01-27T09:06:49.600001+00:00 19994330.285999998450 29000000.041000008583 27869999.967000011355 3945997.087999939919 60336.379752312 2024-01-27T09:06:50.599768+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3943672.953000069130 60336.379763884 2024-01-27T09:06:51.599535+00:00 19994330.284000009298 28999999.982999920845 27869999.981000009924 3943772.055999993812 60336.379775455 2024-01-27T09:06:52.599301+00:00 19994330.285000000149 29000000.022000070661 27870000.019999980927 3943254.972999929916 60336.379787026 2024-01-27T09:06:53.599068+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3945318.920000075828 60336.379798598 2024-01-27T09:06:54.598835+00:00 19994330.287000000477 28999999.953000068665 27869999.986999988556 3945090.995999931823 60336.379810169 2024-01-27T09:06:55.598601+00:00 19994330.285000011325 29000000.020999908447 27870000.004000011832 3943970.065000057220 60336.379821741 2024-01-27T09:06:56.598369+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3941527.950999975204 60336.379833312 2024-01-27T09:06:57.598135+00:00 19994330.286000009626 29000000.019999999553 27869999.998999949545 3944040.014000058174 60336.379844883 2024-01-27T09:06:58.597902+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3951186.973999977112 60336.379856455 2024-01-27T09:06:59.597669+00:00 19994330.285000000149 28999999.996000010520 27869999.996000051498 3946904.047999978065 60336.379868026 2024-01-27T09:07:00.597436+00:00 19994330.282999988645 29000000.003999989480 27869999.965000029653 3943659.932000041008 60336.379879597 2024-01-27T09:07:01.597202+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3943837.143000007141 60336.379891169 2024-01-27T09:07:02.596969+00:00 19994330.286999970675 29000000.010000020266 27870000.049999948591 3945931.923999906052 60336.379902740 2024-01-27T09:07:03.596736+00:00 19994330.288000050932 29000000.000999990851 27869999.983000040054 3947707.986000061035 60336.379914311 2024-01-27T09:07:04.596503+00:00 19994330.287999991328 29000000.001000020653 27869999.965000029653 3947751.041999936104 60336.379925883 2024-01-27T09:07:05.596269+00:00 19994330.287000000477 29000000.004999998957 27870000.064999941736 3942865.965000032913 60336.379937454 2024-01-27T09:07:06.596036+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3948555.029000043869 60336.379949025 2024-01-27T09:07:07.595803+00:00 19994330.287000000477 28999999.972999989986 27869999.956000089645 3950297.962000011932 60336.379960597 2024-01-27T09:07:08.595569+00:00 19994330.283999979496 29000000.007000029087 27870000.043999910355 3943103.034999967087 60336.379972168 2024-01-27T09:07:09.595336+00:00 19994330.284000039101 29000000.002999961376 27869999.953999999911 3939480.937000035774 60336.379983739 2024-01-27T09:07:10.595103+00:00 19994330.291000008583 28999999.981999989599 27870000.065999981016 3944564.034999967087 60336.379995311 2024-01-27T09:07:11.594870+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3948442.972000002861 60336.380006882 2024-01-27T09:07:12.594636+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3938964.148999928962 60336.380018635 2024-01-27T09:07:13.610025+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3940255.962000011932 60336.380030025 2024-01-27T09:07:14.594170+00:00 19994330.282000008970 28999999.977999988943 27870000.014999989420 3944000.900000094902 60336.380041777 2024-01-27T09:07:15.609558+00:00 19994330.283000048250 28999999.989000078291 27869999.922999981791 3943613.087999939919 60336.380053168 2024-01-27T09:07:16.593703+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3948857.981999992859 60336.380064920 2024-01-27T09:07:17.609092+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3944207.912999988068 60336.380076311 2024-01-27T09:07:18.593237+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3942583.036000012886 60336.380088063 2024-01-27T09:07:19.608625+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3943390.011999965180 60336.380099453 2024-01-27T09:07:20.592771+00:00 19994330.284000039101 29000000.004999998957 27870000.039000000805 3947153.980000019073 60336.380111205 2024-01-27T09:07:21.608158+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3945150.057999968994 60336.380122596 2024-01-27T09:07:22.592305+00:00 19994330.285999890417 29000000.003999948502 27870000.019000008702 3948649.904000043869 60336.380134168 2024-01-27T09:07:23.592071+00:00 19994330.288000110537 28999999.995000001043 27869999.998999979347 3947698.968000053894 60336.380145739 2024-01-27T09:07:24.591838+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3943037.092999935150 60336.380157311 2024-01-27T09:07:25.591604+00:00 19994330.286000009626 29000000.036000009626 27869999.994000021368 3943426.976000071038 60336.380168882 2024-01-27T09:07:26.591371+00:00 19994330.283999919891 28999999.982999920845 27869999.981999989599 3947008.046999930870 60336.380180453 2024-01-27T09:07:27.591138+00:00 19994330.286000009626 29000000.011000040919 27869999.976999968290 3945551.917000054847 60336.380192025 2024-01-27T09:07:28.590905+00:00 19994330.284999970347 28999999.994000080973 27870000.015000049025 3944928.054000020027 60336.380203596 2024-01-27T09:07:29.590671+00:00 19994330.285000089556 28999999.998999949545 27870000.034999970347 3944261.958999990951 60336.380215167 2024-01-27T09:07:30.590438+00:00 19994330.286999940872 28999999.995999928564 27869999.979000028223 3947945.033999919891 60336.380226739 2024-01-27T09:07:31.590204+00:00 19994330.289000030607 29000000.005000110716 27870000.016999959946 3953066.042999982834 60336.380238310 2024-01-27T09:07:32.589972+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3947526.006000041962 60336.380249881 2024-01-27T09:07:33.589738+00:00 19994330.284000039101 29000000.011999960989 27869999.958000000566 3944934.019000052940 60336.380261453 2024-01-27T09:07:34.589505+00:00 19994330.283999919891 29000000.002999998629 27870000.039999961853 3946387.909999967087 60336.380273024 2024-01-27T09:07:35.589271+00:00 19994330.285000089556 28999999.981999989599 27869999.962999999523 3945913.057999968994 60336.380284776 2024-01-27T09:07:36.604660+00:00 19994330.285999890417 29000000.067000001669 27870000.050999999046 3942587.955000042915 60336.380296167 2024-01-27T09:07:37.588805+00:00 19994330.289000030607 28999999.953999999911 27869999.976000070572 3944882.092000008095 60336.380307919 2024-01-27T09:07:38.604193+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3948141.917999982834 60336.380319309 2024-01-27T09:07:39.588339+00:00 19994330.286999940872 29000000.011000011116 27870000.003000020981 3948919.041000009049 60336.380331062 2024-01-27T09:07:40.603726+00:00 19994330.284999970347 28999999.995999988168 27869999.965999960899 3946896.008000016212 60336.380342452 2024-01-27T09:07:41.587872+00:00 19994330.285000089556 28999999.983000010252 27870000.013999938965 3946747.883999944199 60336.380354204 2024-01-27T09:07:42.603260+00:00 19994330.284999970347 28999999.989999979734 27869999.976000070572 3946898.070000051986 60336.380365595 2024-01-27T09:07:43.587406+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3946569.934000014793 60336.380377347 2024-01-27T09:07:44.602794+00:00 19994330.284000001848 29000000.011000040919 27870000.014999989420 3946898.066999911796 60336.380388738 2024-01-27T09:07:45.586939+00:00 19994330.289999999106 28999999.995000001043 27869999.977999929339 3946042.088999987114 60336.380400490 2024-01-27T09:07:46.602327+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3948586.793000102043 60336.380411881 2024-01-27T09:07:47.586472+00:00 19994330.281999990344 28999999.999000009149 27869999.985000010580 3947506.122999907006 60336.380423632 2024-01-27T09:07:48.601860+00:00 19994330.285999998450 29000000.004999998957 27870000.022999998182 3946368.956000090111 60336.380435023 2024-01-27T09:07:49.586006+00:00 19994330.287999998778 29000000.017000019550 27870000.011999960989 3946217.967000008095 60336.380446775 2024-01-27T09:07:50.601394+00:00 19994330.284000009298 28999999.959999978542 27869999.948000069708 3949600.086999893188 60336.380458166 2024-01-27T09:07:51.585539+00:00 19994330.287000000477 29000000.022999998182 27870000.058999899775 3946622.030000091065 60336.380469918 2024-01-27T09:07:52.600928+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3947552.980999947060 60336.380481309 2024-01-27T09:07:53.585073+00:00 19994330.285000000149 28999999.978000041097 27869999.947000030428 3949742.073000072967 60336.380493061 2024-01-27T09:07:54.600462+00:00 19994330.285000000149 29000000.006000038236 27870000.006999969482 3946225.869999886025 60336.380504452 2024-01-27T09:07:55.584606+00:00 19994330.287000000477 28999999.980999950320 27869999.963000059128 3946899.114000082016 60336.380516204 2024-01-27T09:07:56.599994+00:00 19994330.285000029951 28999999.985999941826 27870000.026999950409 3942947.868999958038 60336.380527594 2024-01-27T09:07:57.584139+00:00 19994330.282999988645 29000000.024000048637 27869999.993999999017 3948944.074000000954 60336.380539346 2024-01-27T09:07:58.599527+00:00 19994330.287000000477 28999999.998000029474 27870000.069999989122 3949699.914999961853 60336.380550918 2024-01-27T09:07:59.599295+00:00 19994330.288999971002 29000000.003999948502 27869999.942000001669 3944979.108000040054 60336.380562489 2024-01-27T09:08:00.599062+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3950783.899999976158 60336.380574061 2024-01-27T09:08:01.598828+00:00 19994330.284000039101 29000000.019999980927 27870000.031999990344 3944261.093000053894 60336.380585632 2024-01-27T09:08:02.598595+00:00 19994330.286000009626 28999999.991999980062 27869999.977000031620 3945282.046999930870 60336.380597203 2024-01-27T09:08:03.598363+00:00 19994330.285999950022 28999999.980000019073 27869999.973999980837 3945967.853000044823 60336.380608775 2024-01-27T09:08:04.598128+00:00 19994330.285000029951 29000000.018000010401 27869999.982000019401 3944341.057000041008 60336.380620346 2024-01-27T09:08:05.597896+00:00 19994330.286000009626 29000000.042000059038 27870000.014999989420 3947741.964999914169 60336.380631917 2024-01-27T09:08:06.597662+00:00 19994330.287000000477 28999999.951999899000 27870000.020000010729 3942114.074000000954 60336.380643489 2024-01-27T09:08:07.597429+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3942692.036000012886 60336.380655060 2024-01-27T09:08:08.597195+00:00 19994330.284000039101 28999999.965000029653 27869999.959999978542 3947545.882000089157 60336.380666631 2024-01-27T09:08:09.596963+00:00 19994330.287000000477 29000000.032999988645 27870000.056000050157 3948970.955999969970 60336.380678203 2024-01-27T09:08:10.596729+00:00 19994330.284000039101 28999999.983999971300 27869999.969999969006 3945695.128000020981 60336.380689774 2024-01-27T09:08:11.596496+00:00 19994330.281999949366 28999999.980999998748 27869999.967999991030 3946383.993999958038 60336.380701345 2024-01-27T09:08:12.596263+00:00 19994330.286999940872 29000000.032999999821 27870000.032999988645 3949154.894000052940 60336.380712917 2024-01-27T09:08:13.596029+00:00 19994330.290000081062 28999999.984999999404 27869999.960000038147 3944153.076999903191 60336.380724488 2024-01-27T09:08:14.595796+00:00 19994330.286999940872 28999999.988000009209 27870000.041999999434 3947606.032000064850 60336.380736060 2024-01-27T09:08:15.595563+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3943754.945999979973 60336.380747631 2024-01-27T09:08:16.595330+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3946703.991999983788 60336.380759202 2024-01-27T09:08:17.595097+00:00 19994330.288000110537 29000000.013999998569 27870000.010999921709 3944841.065000057220 60336.380770774 2024-01-27T09:08:18.594862+00:00 19994330.281999949366 28999999.964000020176 27869999.958000060171 3947499.908999919891 60336.380782345 2024-01-27T09:08:19.594630+00:00 19994330.286000009626 29000000.022999968380 27870000.018999930471 3948629.055000067223 60336.380793917 2024-01-27T09:08:20.594397+00:00 19994330.289999961853 29000000.002000030130 27870000.037000060081 3946851.031999946106 60336.380805488 2024-01-27T09:08:21.594163+00:00 19994330.286000009626 29000000.006999969482 27869999.955999970436 3946871.948000072967 60336.380817240 2024-01-27T09:08:22.609552+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3939171.023000000045 60336.380828631 2024-01-27T09:08:23.593696+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3942426.033999999985 60336.380840383 2024-01-27T09:08:24.609085+00:00 19994330.285000089556 28999999.983999971300 27869999.981000069529 3950739.914999999106 60336.380851774 2024-01-27T09:08:25.593231+00:00 19994330.286999940872 29000000.006000038236 27869999.972999930382 3947790.058999999892 60336.380863526 2024-01-27T09:08:26.608619+00:00 19994330.284999970347 29000000.020999971777 27870000.019000049680 3946388.004999998957 60336.380874916 2024-01-27T09:08:27.592764+00:00 19994330.290000081062 28999999.983000040054 27870000.005999919027 3951583.865999999922 60336.380886488 2024-01-27T09:08:28.592531+00:00 19994330.286000009626 29000000.026000019163 27870000.017000079155 3944803.166999998968 60336.380898059 2024-01-27T09:08:29.592297+00:00 19994330.283999919891 28999999.974999900907 27869999.965999960899 3952816.971999999136 60336.380909630 2024-01-27T09:08:30.592064+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3941676.098999998998 60336.380921202 2024-01-27T09:08:31.591831+00:00 19994330.286999940872 28999999.977000001818 27870000.018999930471 3943530.966000006068 60336.380932773 2024-01-27T09:08:32.591598+00:00 19994330.284999970347 29000000.021000031382 27870000.024000048637 3942693.957999996841 60336.380944344 2024-01-27T09:08:33.591364+00:00 19994330.284000039101 28999999.993000030518 27870000.009999990463 3943456.933999999892 60336.380955916 2024-01-27T09:08:34.591131+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3943864.002999999095 60336.380967487 2024-01-27T09:08:35.590898+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3944184.024999998976 60336.380979058 2024-01-27T09:08:36.590665+00:00 19994330.285000089556 28999999.980000019073 27870000.021000009030 3947597.944999999832 60336.380990630 2024-01-27T09:08:37.590432+00:00 19994330.284000001848 29000000.009999990463 27869999.991999998689 3943462.057000004221 60336.381002201 2024-01-27T09:08:38.590198+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3948994.045000001788 60336.381013773 2024-01-27T09:08:39.589965+00:00 19994330.286000009626 29000000.029000040144 27869999.984000001103 3944080.983999996912 60336.381025344 2024-01-27T09:08:40.589732+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3944170.025000005960 60336.381036915 2024-01-27T09:08:41.589498+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3944925.886999994982 60336.381048487 2024-01-27T09:08:42.589265+00:00 19994330.284000009298 28999999.980999950320 27869999.995000001043 3946528.076999992132 60336.381060239 2024-01-27T09:08:43.604653+00:00 19994330.285999979824 29000000.029000040144 27869999.972999989986 3947671.944000006188 60336.381071629 2024-01-27T09:08:44.588798+00:00 19994330.286000009626 28999999.977000001818 27870000.046999990940 3946440.971000000834 60336.381083382 2024-01-27T09:08:45.604186+00:00 19994330.287000000477 29000000.000999931246 27870000.028999980539 3943912.066000000108 60336.381094772 2024-01-27T09:08:46.588332+00:00 19994330.284000009298 28999999.978000041097 27869999.931000050157 3944232.002000004053 60336.381106525 2024-01-27T09:08:47.603720+00:00 19994330.285999979824 29000000.006000038236 27870000.001999970526 3946403.944999992847 60336.381117915 2024-01-27T09:08:48.587865+00:00 19994330.288000021130 29000000.026000000536 27870000.033999979496 3943914.153999999166 60336.381129667 2024-01-27T09:08:49.603254+00:00 19994330.287999991328 28999999.989000011235 27870000.011000040919 3942382.955999999773 60336.381141058 2024-01-27T09:08:50.587399+00:00 19994330.285000029951 29000000.023999989033 27870000.013999998569 3946754.921000003815 60336.381152810 2024-01-27T09:08:51.602788+00:00 19994330.287000000477 28999999.987000018358 27869999.978999968618 3951212.039000004996 60336.381164201 2024-01-27T09:08:52.586932+00:00 19994330.285999950022 29000000.005999978632 27869999.998000029474 3950116.950000002980 60336.381175953 2024-01-27T09:08:53.602320+00:00 19994330.281000021845 28999999.965999990702 27869999.981000009924 3947405.990999997128 60336.381187344 2024-01-27T09:08:54.586466+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3944373.060000001919 60336.381199095 2024-01-27T09:08:55.601854+00:00 19994330.292000059038 29000000.037000000477 27870000.008000019938 3950648.960000007879 60336.381210486 2024-01-27T09:08:56.585999+00:00 19994330.281999949366 28999999.951000008732 27869999.971999999136 3949133.039999992121 60336.381222238 2024-01-27T09:08:57.601387+00:00 19994330.287000000477 29000000.042999979109 27870000.070999979973 3946452.958000003826 60336.381233629 2024-01-27T09:08:58.585533+00:00 19994330.284000039101 28999999.971000019461 27869999.973999980837 3943468.949999988079 60336.381245381 2024-01-27T09:08:59.600921+00:00 19994330.286000009626 29000000.055999990553 27869999.976000070572 3939212.071999996901 60336.381256772 2024-01-27T09:09:00.585065+00:00 19994330.285999950022 28999999.958000000566 27869999.980999950320 3943279.960999995004 60336.381268524 2024-01-27T09:09:01.600454+00:00 19994330.285000029951 29000000.005999978632 27870000.034000039101 3950616.964000015985 60336.381279915 2024-01-27T09:09:02.584600+00:00 19994330.288000050932 28999999.954000059515 27869999.944000009447 3950238.976999998093 60336.381291667 2024-01-27T09:09:03.599989+00:00 19994330.285999890417 29000000.040999948978 27870000.067999958992 3944724.080999999773 60336.381303057 2024-01-27T09:09:04.584133+00:00 19994330.288000110537 29000000.020000040531 27869999.970999959856 3945976.030999987852 60336.381314809 2024-01-27T09:09:05.599521+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3948835.862000017893 60336.381326381 2024-01-27T09:09:06.599290+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3947589.068999975920 60336.381337952 2024-01-27T09:09:07.599055+00:00 19994330.285000089556 28999999.961000081152 27869999.952000018209 3948830.072000027169 60336.381349524 2024-01-27T09:09:08.598821+00:00 19994330.284999970347 29000000.044999960810 27870000.074000000954 3950026.924999982119 60336.381361095 2024-01-27T09:09:09.598588+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3952687.119000018109 60336.381372666 2024-01-27T09:09:10.598355+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3948565.886999994982 60336.381384238 2024-01-27T09:09:11.598122+00:00 19994330.284000039101 28999999.973000049591 27869999.963999990374 3950776.039999992121 60336.381395809 2024-01-27T09:09:12.597889+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3946952.032000004780 60336.381407380 2024-01-27T09:09:13.597656+00:00 19994330.282000061125 29000000.031000021845 27870000.048999909312 3950098.963999987114 60336.381418952 2024-01-27T09:09:14.597422+00:00 19994330.282999988645 28999999.953999999911 27869999.958000000566 3949061.965000004042 60336.381430523 2024-01-27T09:09:15.597189+00:00 19994330.288999918848 29000000.047999981791 27870000.008000001311 3946247.043000013102 60336.381442094 2024-01-27T09:09:16.596956+00:00 19994330.291000008583 29000000.008999940008 27870000.043000001460 3945713.047999978065 60336.381453666 2024-01-27T09:09:17.596722+00:00 19994330.282999988645 28999999.989000078291 27869999.929999988526 3945491.000000000000 60336.381465237 2024-01-27T09:09:18.596489+00:00 19994330.286000009626 28999999.995999928564 27870000.075000021607 3947751.937000005972 60336.381476808 2024-01-27T09:09:19.596256+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3944666.993000001181 60336.381488380 2024-01-27T09:09:20.596022+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3942837.036000012886 60336.381499951 2024-01-27T09:09:21.595790+00:00 19994330.284999970347 28999999.940999981016 27870000.001000020653 3944184.968999981880 60336.381511522 2024-01-27T09:09:22.595554+00:00 19994330.283000111580 28999999.998999949545 27869999.995000001043 3944505.989000021946 60336.381523094 2024-01-27T09:09:23.595322+00:00 19994330.290999889374 29000000.030000090599 27870000.010000020266 3949057.046999990940 60336.381534665 2024-01-27T09:09:24.595090+00:00 19994330.282000061125 29000000.037999991328 27869999.995999988168 3946442.004999995232 60336.381546237 2024-01-27T09:09:25.594856+00:00 19994330.289999961853 28999999.967000000179 27869999.992999970913 3950109.997000008821 60336.381557808 2024-01-27T09:09:26.594624+00:00 19994330.285000089556 28999999.997999999672 27869999.985000010580 3948807.028999983799 60336.381569199 2024-01-27T09:09:27.578769+00:00 19994330.287999991328 29000000.008000001311 27870000.022000011057 3950875.919000000227 60336.381580951 2024-01-27T09:09:28.594156+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3949254.993000001181 60336.381592522 2024-01-27T09:09:29.593923+00:00 19994330.287999991328 29000000.011000011116 27870000.007999960333 3948635.058999984991 60336.381604094 2024-01-27T09:09:30.593691+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3951299.078000009060 60336.381615665 2024-01-27T09:09:31.593457+00:00 19994330.285999998450 28999999.977000001818 27869999.986000001431 3944546.883000016212 60336.381627236 2024-01-27T09:09:32.593224+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3950449.059000014793 60336.381638808 2024-01-27T09:09:33.592990+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3943210.967999995220 60336.381650379 2024-01-27T09:09:34.592758+00:00 19994330.281999990344 28999999.975000020117 27870000.008000019938 3949123.013999999035 60336.381661951 2024-01-27T09:09:35.592524+00:00 19994330.284000009298 29000000.028000000864 27869999.960000038147 3948204.042999982834 60336.381673522 2024-01-27T09:09:36.592291+00:00 19994330.290000010282 28999999.977999988943 27869999.991999980062 3950654.898999989033 60336.381685093 2024-01-27T09:09:37.592058+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3947299.025000036228 60336.381696665 2024-01-27T09:09:38.591824+00:00 19994330.287999991328 29000000.012000020593 27870000.034999970347 3944581.992999970913 60336.381708236 2024-01-27T09:09:39.591591+00:00 19994330.284000009298 28999999.977000001818 27869999.980000019073 3947160.018999993801 60336.381719807 2024-01-27T09:09:40.591358+00:00 19994330.287999991328 28999999.989999949932 27869999.965000029653 3949721.037000000011 60336.381731379 2024-01-27T09:09:41.591124+00:00 19994330.285000000149 29000000.029000040144 27870000.044999960810 3945613.988000034820 60336.381742950 2024-01-27T09:09:42.590891+00:00 19994330.284000009298 28999999.995999928564 27870000.013000011444 3942928.986999989022 60336.381754521 2024-01-27T09:09:43.590658+00:00 19994330.285999979824 28999999.993000030518 27870000.047000050545 3946723.010999978054 60336.381766093 2024-01-27T09:09:44.590425+00:00 19994330.286000009626 28999999.973999980837 27869999.917999979109 3950480.986999989022 60336.381777664 2024-01-27T09:09:45.590191+00:00 19994330.291000008583 29000000.035000089556 27870000.036999940872 3948658.020000040997 60336.381789235 2024-01-27T09:09:46.589959+00:00 19994330.286000009626 29000000.002999901772 27869999.986000061035 3944842.019999980927 60336.381800807 2024-01-27T09:09:47.589724+00:00 19994330.280999958515 28999999.998000029474 27870000.011999960989 3946076.929000020027 60336.381812378 2024-01-27T09:09:48.589491+00:00 19994330.288000050932 29000000.014000058174 27869999.988000039011 3945807.131999969017 60336.381823950 2024-01-27T09:09:49.589258+00:00 19994330.284999970347 29000000.005999919027 27870000.006999969482 3947956.915000020992 60336.381835702 2024-01-27T09:09:50.604646+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3943570.004999995232 60336.381847092 2024-01-27T09:09:51.588792+00:00 19994330.288999971002 28999999.995000001043 27869999.973000049591 3947736.976999998093 60336.381858845 2024-01-27T09:09:52.604180+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3944386.717999995220 60336.381870235 2024-01-27T09:09:53.588326+00:00 19994330.282999988645 28999999.967000011355 27869999.956999998540 3946677.217999995220 60336.381881988 2024-01-27T09:09:54.603714+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3947939.013999999035 60336.381893378 2024-01-27T09:09:55.587859+00:00 19994330.285000029951 28999999.977999929339 27869999.958999991417 3944193.971000016201 60336.381905130 2024-01-27T09:09:56.603247+00:00 19994330.287000000477 29000000.009999990463 27869999.946000009775 3950814.096000016201 60336.381916521 2024-01-27T09:09:57.587392+00:00 19994330.284000039101 29000000.024000048637 27870000.087999980897 3951228.049999951851 60336.381928273 2024-01-27T09:09:58.602780+00:00 19994330.287999991328 29000000.018999930471 27869999.996000021696 3952698.880000054836 60336.381939664 2024-01-27T09:09:59.586926+00:00 19994330.286999940872 28999999.979000091553 27869999.968999978155 3947905.990999997128 60336.381951416 2024-01-27T09:10:00.602314+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3950535.007999957073 60336.381962806 2024-01-27T09:10:01.586459+00:00 19994330.286999940872 28999999.957000020891 27869999.974999990314 3945179.050999999046 60336.381974558 2024-01-27T09:10:02.601848+00:00 19994330.284000039101 29000000.010000001639 27869999.963999990374 3954162.930999993812 60336.381985949 2024-01-27T09:10:03.585993+00:00 19994330.286999940872 29000000.017999999225 27870000.017000019550 3951727.073000013828 60336.381997701 2024-01-27T09:10:04.601381+00:00 19994330.282000061125 29000000.008000001311 27870000.008000019938 3946075.981999992859 60336.382009092 2024-01-27T09:10:05.585526+00:00 19994330.289999961853 28999999.985999990255 27870000.009999990463 3945843.924000024796 60336.382020844 2024-01-27T09:10:06.600914+00:00 19994330.289000030607 29000000.025000009686 27869999.991000000387 3947589.200999975204 60336.382032234 2024-01-27T09:10:07.585060+00:00 19994330.281999949366 28999999.974000010639 27869999.999000009149 3948301.825000048149 60336.382043987 2024-01-27T09:10:08.600448+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3947449.087999999989 60336.382055377 2024-01-27T09:10:09.584593+00:00 19994330.286000009626 29000000.015000019222 27869999.990000009537 3942206.998999952804 60336.382067129 2024-01-27T09:10:10.599981+00:00 19994330.287000060081 28999999.955999970436 27869999.944999989122 3948721.992000042927 60336.382078520 2024-01-27T09:10:11.584127+00:00 19994330.284999970347 29000000.046000000089 27870000.061000049114 3953177.967999995220 60336.382090272 2024-01-27T09:10:12.599515+00:00 19994330.284000039101 28999999.955000039190 27869999.947999950498 3953443.076999961864 60336.382101844 2024-01-27T09:10:13.599282+00:00 19994330.286999940872 29000000.016999959946 27870000.054999951273 3950217.967000008095 60336.382113415 2024-01-27T09:10:14.599048+00:00 19994330.285000089556 29000000.002000030130 27869999.983000040054 3946644.884999989998 60336.382124986 2024-01-27T09:10:15.598815+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3945112.174000024796 60336.382136558 2024-01-27T09:10:16.598581+00:00 19994330.284999970347 29000000.065999981016 27869999.973999980837 3947526.844999969006 60336.382148129 2024-01-27T09:10:17.598349+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3949272.114000021946 60336.382159701 2024-01-27T09:10:18.598115+00:00 19994330.281000021845 28999999.953999999911 27869999.988999959081 3947873.967999995220 60336.382171272 2024-01-27T09:10:19.597882+00:00 19994330.289000030607 29000000.069999929518 27870000.065999981016 3947666.005999981891 60336.382182843 2024-01-27T09:10:20.597648+00:00 19994330.287999991328 29000000.004000071436 27870000.012000080198 3949885.017000020016 60336.382194415 2024-01-27T09:10:21.597416+00:00 19994330.284000039101 28999999.962000008672 27869999.978999968618 3949179.990000010002 60336.382205986 2024-01-27T09:10:22.597182+00:00 19994330.285999890417 29000000.028000000864 27869999.965000029653 3947345.968999981880 60336.382217557 2024-01-27T09:10:23.596950+00:00 19994330.287000060081 28999999.975999951363 27869999.983999971300 3949832.066000043880 60336.382229129 2024-01-27T09:10:24.596716+00:00 19994330.285000000149 28999999.999000068754 27870000.003999948502 3947548.919999957085 60336.382240700 2024-01-27T09:10:25.596482+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3945180.953999996185 60336.382252091 2024-01-27T09:10:26.580628+00:00 19994330.285000000149 29000000.011999960989 27870000.006000038236 3946021.041999996174 60336.382263843 2024-01-27T09:10:27.596017+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3945130.041000009049 60336.382275234 2024-01-27T09:10:28.580162+00:00 19994330.285999998450 29000000.019000049680 27870000.029000040144 3947354.962999999989 60336.382286985 2024-01-27T09:10:29.595550+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3949202.054000020027 60336.382298376 2024-01-27T09:10:30.579695+00:00 19994330.282999988645 29000000.001999970526 27869999.944000009447 3944173.024999976158 60336.382310128 2024-01-27T09:10:31.595083+00:00 19994330.286000009626 28999999.978999968618 27870000.046999998391 3946819.951000034809 60336.382321519 2024-01-27T09:10:32.579228+00:00 19994330.284000009298 29000000.016000028700 27869999.984000001103 3942309.953000009060 60336.382333271 2024-01-27T09:10:33.594617+00:00 19994330.289999991655 28999999.998000029474 27870000.026000000536 3949650.033999979030 60336.382344662 2024-01-27T09:10:34.578762+00:00 19994330.285999979824 29000000.014999989420 27870000.084000010043 3946801.917999982834 60336.382356414 2024-01-27T09:10:35.594150+00:00 19994330.287000000477 28999999.963999990374 27869999.870999988168 3941348.116999983788 60336.382367985 2024-01-27T09:10:36.593917+00:00 19994330.287999991328 29000000.011999960989 27870000.025999989361 3944136.019000052940 60336.382379557 2024-01-27T09:10:37.593684+00:00 19994330.282000008970 28999999.975000020117 27869999.993000000715 3946613.005999923218 60336.382391128 2024-01-27T09:10:38.593450+00:00 19994330.287000000477 29000000.029999971390 27869999.983000010252 3945738.925000071991 60336.382402699 2024-01-27T09:10:39.593217+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3946933.922999978065 60336.382414271 2024-01-27T09:10:40.592985+00:00 19994330.282999988645 28999999.995000001043 27869999.980999980122 3945947.118000030983 60336.382425842 2024-01-27T09:10:41.592750+00:00 19994330.289000030607 29000000.018999990076 27870000.074999991804 3945348.977999926079 60336.382437414 2024-01-27T09:10:42.592518+00:00 19994330.283999979496 29000000.010999988765 27869999.918000038713 3945622.944000006188 60336.382448985 2024-01-27T09:10:43.592285+00:00 19994330.290000021458 28999999.966000020504 27869999.977999988943 3942356.027999997139 60336.382460556 2024-01-27T09:10:44.592051+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3948214.141000031959 60336.382472128 2024-01-27T09:10:45.591818+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3948920.856999992859 60336.382483699 2024-01-27T09:10:46.591585+00:00 19994330.284999970347 29000000.048000011593 27870000.102000001818 3948623.995000004768 60336.382495270 2024-01-27T09:10:47.591351+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3945165.963000059128 60336.382506842 2024-01-27T09:10:48.591118+00:00 19994330.282000008970 29000000.012000020593 27869999.971000019461 3945977.016999959946 60336.382518413 2024-01-27T09:10:49.590885+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3943889.077999948990 60336.382529984 2024-01-27T09:10:50.590652+00:00 19994330.289000030607 28999999.978999968618 27869999.895999971777 3948879.963000059128 60336.382541556 2024-01-27T09:10:51.590418+00:00 19994330.284999970347 29000000.008000019938 27870000.060000058264 3950164.000000000000 60336.382553127 2024-01-27T09:10:52.590185+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3943523.986999989022 60336.382564698 2024-01-27T09:10:53.589952+00:00 19994330.281000021845 29000000.006999969482 27870000.011999960989 3944253.978999971878 60336.382576270 2024-01-27T09:10:54.589718+00:00 19994330.287999991328 29000000.024000048637 27869999.976000070572 3944641.023000001907 60336.382587841 2024-01-27T09:10:55.589485+00:00 19994330.289000030607 29000000.026999950409 27870000.003999948502 3942737.032999991905 60336.382599412 2024-01-27T09:10:56.589251+00:00 19994330.282999988645 29000000.007000029087 27870000.009000059217 3946275.991999983788 60336.382611165 2024-01-27T09:10:57.604640+00:00 19994330.289999961853 28999999.962999939919 27870000.006999969482 3948751.013000010978 60336.382622555 2024-01-27T09:10:58.588786+00:00 19994330.286000009626 29000000.021000031382 27870000.031999949366 3940791.965000032913 60336.382634308 2024-01-27T09:10:59.604173+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3944102.011999965180 60336.382645698 2024-01-27T09:11:00.588319+00:00 19994330.286999940872 29000000.008999940008 27869999.930999990553 3945329.976000071038 60336.382657450 2024-01-27T09:11:01.603707+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3946559.064000010025 60336.382668841 2024-01-27T09:11:02.587850+00:00 19994330.282000061125 28999999.947999950498 27870000.045000080019 3950877.863999962807 60336.382680593 2024-01-27T09:11:03.603241+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3940394.123000026215 60336.382691984 2024-01-27T09:11:04.587386+00:00 19994330.284000039101 29000000.011999960989 27869999.998999949545 3946350.005999923218 60336.382703736 2024-01-27T09:11:05.602774+00:00 19994330.288999918848 29000000.037000060081 27870000.052000049502 3950981.998000026215 60336.382715126 2024-01-27T09:11:06.586919+00:00 19994330.285000089556 29000000.009999990463 27870000.018999930471 3950548.041000009049 60336.382726878 2024-01-27T09:11:07.602308+00:00 19994330.282999988645 28999999.949000000954 27869999.935999989510 3948273.950000048149 60336.382738269 2024-01-27T09:11:08.586453+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3949263.972000002861 60336.382750021 2024-01-27T09:11:09.601841+00:00 19994330.286999940872 29000000.019000049680 27870000.037999991328 3944670.074999928009 60336.382761412 2024-01-27T09:11:10.585987+00:00 19994330.286000009626 28999999.998999949545 27870000.013000000268 3944970.886000037193 60336.382773164 2024-01-27T09:11:11.601374+00:00 19994330.286000009626 29000000.011000040919 27869999.965999998152 3948245.998000026215 60336.382784555 2024-01-27T09:11:12.585520+00:00 19994330.291000008583 28999999.979999899864 27870000.028999999166 3944835.036999940872 60336.382796307 2024-01-27T09:11:13.600907+00:00 19994330.284999970347 29000000.050999999046 27869999.993999999017 3942889.040000081062 60336.382807697 2024-01-27T09:11:14.585053+00:00 19994330.282000061125 28999999.964000109583 27870000.006999999285 3948386.018999934196 60336.382819450 2024-01-27T09:11:15.600441+00:00 19994330.287999991328 29000000.052999969572 27870000.021000001580 3943007.950000048149 60336.382830840 2024-01-27T09:11:16.584587+00:00 19994330.286000009626 28999999.984000001103 27869999.960999999195 3945067.089999914169 60336.382842592 2024-01-27T09:11:17.599975+00:00 19994330.283999919891 28999999.964000001550 27870000.015999998897 3949266.921000003815 60336.382853983 2024-01-27T09:11:18.584121+00:00 19994330.291000001132 29000000.009999990463 27869999.986000031233 3942477.044000030030 60336.382865735 2024-01-27T09:11:19.599508+00:00 19994330.285999998450 29000000.004000011832 27869999.991999980062 3941625.965999960899 60336.382877125 2024-01-27T09:11:20.583654+00:00 19994330.284000009298 29000000.009999990463 27870000.074999991804 3945075.954000114929 60336.382888878 2024-01-27T09:11:21.599041+00:00 19994330.283999990672 28999999.985000010580 27869999.938000019640 3944511.997999907006 60336.382900449 2024-01-27T09:11:22.598808+00:00 19994330.285999998450 28999999.981000009924 27869999.974999960512 3942989.029000043869 60336.382912021 2024-01-27T09:11:23.598575+00:00 19994330.287000000477 29000000.013999998569 27869999.965000029653 3943112.006000041962 60336.382923592 2024-01-27T09:11:24.598342+00:00 19994330.286000009626 29000000.015000019222 27870000.079999979585 3944993.019999980927 60336.382935164 2024-01-27T09:11:25.598108+00:00 19994330.290999978781 29000000.010999981314 27870000.018000010401 3946651.949000000954 60336.382946735 2024-01-27T09:11:26.597875+00:00 19994330.288000021130 28999999.966000020504 27869999.990000009537 3943515.083999990951 60336.382958306 2024-01-27T09:11:27.597642+00:00 19994330.280999988317 29000000.028999980539 27869999.973999980837 3946342.868000030983 60336.382969878 2024-01-27T09:11:28.597409+00:00 19994330.285000000149 28999999.969999969006 27870000.036000009626 3945566.053999900818 60336.382981268 2024-01-27T09:11:29.581555+00:00 19994330.287000000477 29000000.032000008970 27869999.998999949545 3947084.013000010978 60336.382993020 2024-01-27T09:11:30.596942+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3947704.965000032913 60336.383004411 2024-01-27T09:11:31.581087+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3950871.100999950897 60336.383016163 2024-01-27T09:11:32.596476+00:00 19994330.285999950022 28999999.949000000954 27869999.929000020027 3951125.974000095855 60336.383027554 2024-01-27T09:11:33.580621+00:00 19994330.286000009626 29000000.030000030994 27870000.006999969482 3948659.013999938965 60336.383039306 2024-01-27T09:11:34.596010+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3949204.055000067223 60336.383050696 2024-01-27T09:11:35.580155+00:00 19994330.283999979496 29000000.024000048637 27870000.022999998182 3947404.848999977112 60336.383062448 2024-01-27T09:11:36.595543+00:00 19994330.287000000477 28999999.958999991417 27870000.040999889374 3940605.055999993812 60336.383073839 2024-01-27T09:11:37.579688+00:00 19994330.286000009626 28999999.975999951363 27869999.973000049591 3946142.921000003815 60336.383085591 2024-01-27T09:11:38.595076+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3942686.064999938011 60336.383096982 2024-01-27T09:11:39.579222+00:00 19994330.287000000477 29000000.011999960989 27870000.055000070482 3947648.029000043869 60336.383108734 2024-01-27T09:11:40.594610+00:00 19994330.287000000477 28999999.995999928564 27869999.955999970436 3943757.947999954224 60336.383120124 2024-01-27T09:11:41.578755+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3946404.932000041008 60336.383131877 2024-01-27T09:11:42.594144+00:00 19994330.282000008970 29000000.007000088692 27870000.024000048637 3944513.077000021935 60336.383143448 2024-01-27T09:11:43.593910+00:00 19994330.282999929041 29000000.016999959946 27869999.973999980837 3944303.964999914169 60336.383155019 2024-01-27T09:11:44.593677+00:00 19994330.287000060081 29000000.047000050545 27870000.041999939829 3942737.984000086784 60336.383166591 2024-01-27T09:11:45.593443+00:00 19994330.283999919891 28999999.933999899775 27869999.986000061035 3944246.087999939919 60336.383178162 2024-01-27T09:11:46.593210+00:00 19994330.289000030607 28999999.990000009537 27869999.940999981016 3949928.933000088204 60336.383189734 2024-01-27T09:11:47.592977+00:00 19994330.292000059038 29000000.057000041008 27870000.042000059038 3945281.100999950897 60336.383201305 2024-01-27T09:11:48.592744+00:00 19994330.281999949366 28999999.978000041097 27870000.004999998957 3942071.901000022888 60336.383212877 2024-01-27T09:11:49.592510+00:00 19994330.284999970347 29000000.011999960989 27869999.973000001162 3949891.054000020027 60336.383224448 2024-01-27T09:11:50.592277+00:00 19994330.286000009626 28999999.985999941826 27870000.021999999881 3941822.893999934196 60336.383236019 2024-01-27T09:11:51.592044+00:00 19994330.284000039101 29000000.000000000000 27870000.021999999881 3945656.101999998093 60336.383247591 2024-01-27T09:11:52.591811+00:00 19994330.287000060081 28999999.969000101089 27869999.994999989867 3948330.999000072014 60336.383259162 2024-01-27T09:11:53.591578+00:00 19994330.288999918848 29000000.043999999762 27869999.993000000715 3944430.993999958038 60336.383270733 2024-01-27T09:11:54.591344+00:00 19994330.285000089556 28999999.961000010371 27869999.953000009060 3946928.037999988068 60336.383282305 2024-01-27T09:11:55.591112+00:00 19994330.288999918848 29000000.033999990672 27870000.046999990940 3948161.968000053894 60336.383293876 2024-01-27T09:11:56.590878+00:00 19994330.282000061125 29000000.000000000000 27869999.993000000715 3945812.056999921799 60336.383305447 2024-01-27T09:11:57.590644+00:00 19994330.286999940872 28999999.984000001103 27869999.964999999851 3940849.922000051010 60336.383317019 2024-01-27T09:11:58.590412+00:00 19994330.286000009626 29000000.006000008434 27870000.037000000477 3946420.036999940872 60336.383328590 2024-01-27T09:11:59.590177+00:00 19994330.284000039101 29000000.003999978304 27870000.008000019938 3945073.942000031006 60336.383340161 2024-01-27T09:12:00.589945+00:00 19994330.292999979109 28999999.987000018358 27869999.979999959469 3944150.042999982834 60336.383351733 2024-01-27T09:12:01.589712+00:00 19994330.284999970347 29000000.018999960274 27870000.011000040919 3946245.998000026215 60336.383363304 2024-01-27T09:12:02.589479+00:00 19994330.284000039101 28999999.979000028223 27869999.960999969393 3948038.014999986161 60336.383374875 2024-01-27T09:12:03.589244+00:00 19994330.284999970347 29000000.008999999613 27870000.050999999046 3945134.021000028122 60336.383386447 2024-01-27T09:12:04.589012+00:00 19994330.287000060081 28999999.992999970913 27869999.954000059515 3946397.003000020981 60336.383398018 2024-01-27T09:12:05.588778+00:00 19994330.286000009626 28999999.983000040054 27870000.005999978632 3947474.934999942780 60336.383409770 2024-01-27T09:12:06.604166+00:00 19994330.283999919891 29000000.028000000864 27870000.005999978632 3946538.014000058174 60336.383421161 2024-01-27T09:12:07.588312+00:00 19994330.290000081062 29000000.016999959946 27870000.033999979496 3945062.982999920845 60336.383432913 2024-01-27T09:12:08.603700+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3950574.044000030030 60336.383444304 2024-01-27T09:12:09.587845+00:00 19994330.282999988645 29000000.002000030130 27869999.995000001043 3948661.006000041962 60336.383456056 2024-01-27T09:12:10.603233+00:00 19994330.283999919891 28999999.983000040054 27869999.970000028610 3943717.924999951851 60336.383467447 2024-01-27T09:12:11.587379+00:00 19994330.287999998778 28999999.993999961764 27869999.995999928564 3947023.052999972831 60336.383479198 2024-01-27T09:12:12.602767+00:00 19994330.285000000149 29000000.000000000000 27870000.044000029564 3947281.884000062943 60336.383490589 2024-01-27T09:12:13.586912+00:00 19994330.283999990672 29000000.009999990463 27869999.968000050634 3944614.177999972831 60336.383502341 2024-01-27T09:12:14.602301+00:00 19994330.290000010282 28999999.985999941826 27869999.971999999136 3940786.001000047196 60336.383513732 2024-01-27T09:12:15.586446+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3947992.967000008095 60336.383525484 2024-01-27T09:12:16.601834+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3947517.905999898911 60336.383536875 2024-01-27T09:12:17.585980+00:00 19994330.283999990672 28999999.988000039011 27870000.026000019163 3946895.007000089157 60336.383548627 2024-01-27T09:12:18.601368+00:00 19994330.288000021130 28999999.963999990374 27869999.993999961764 3944340.055999993812 60336.383560018 2024-01-27T09:12:19.585513+00:00 19994330.285000000149 29000000.037999991328 27869999.951000090688 3947674.985999941826 60336.383571770 2024-01-27T09:12:20.600902+00:00 19994330.285999979824 28999999.965000029653 27869999.995000001043 3944507.032000064850 60336.383583160 2024-01-27T09:12:21.585047+00:00 19994330.287000000477 29000000.041000008583 27870000.042999979109 3944588.997999907006 60336.383594912 2024-01-27T09:12:22.600434+00:00 19994330.288000021130 28999999.986000061035 27869999.980000019073 3948959.029000043869 60336.383606303 2024-01-27T09:12:23.584580+00:00 19994330.282999988645 28999999.977999929339 27869999.971999999136 3946194.962000011932 60336.383618055 2024-01-27T09:12:24.599968+00:00 19994330.285999979824 29000000.016000028700 27870000.019999980927 3947372.044999957085 60336.383629446 2024-01-27T09:12:25.584114+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3942477.948000072967 60336.383641198 2024-01-27T09:12:26.599502+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3944854.975000023842 60336.383652588 2024-01-27T09:12:27.583646+00:00 19994330.283999979496 28999999.993999961764 27870000.026999998838 3949360.074999928009 60336.383664341 2024-01-27T09:12:28.599035+00:00 19994330.291999999434 29000000.011000040919 27870000.002000000328 3952271.042000054847 60336.383675912 2024-01-27T09:12:29.598801+00:00 19994330.287000000477 28999999.993000030518 27869999.952000010759 3942917.866999983788 60336.383687483 2024-01-27T09:12:30.598569+00:00 19994330.286000009626 29000000.034000001848 27870000.090999990702 3949372.141999959946 60336.383699055 2024-01-27T09:12:31.598335+00:00 19994330.282999988645 28999999.980000000447 27869999.956999991089 3949407.845000029076 60336.383710626 2024-01-27T09:12:32.598101+00:00 19994330.285000029951 29000000.013999998569 27869999.982000019401 3945153.001999973785 60336.383722198 2024-01-27T09:12:33.597869+00:00 19994330.287000000477 28999999.989999990910 27869999.993000000715 3951639.970999956131 60336.383733588 2024-01-27T09:12:34.582014+00:00 19994330.283999979496 28999999.962000008672 27869999.966999981552 3946639.109000086784 60336.383745340 2024-01-27T09:12:35.597402+00:00 19994330.291999999434 29000000.028000000864 27870000.039999991655 3948141.944000006188 60336.383756731 2024-01-27T09:12:36.581547+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3947016.031000018120 60336.383768483 2024-01-27T09:12:37.596936+00:00 19994330.286000009626 28999999.997000008821 27869999.954999979585 3950222.986999989022 60336.383779874 2024-01-27T09:12:38.581081+00:00 19994330.286999940872 29000000.002000000328 27870000.013999998569 3948728.998999952804 60336.383791626 2024-01-27T09:12:39.596469+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3950011.970000029076 60336.383803017 2024-01-27T09:12:40.580614+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3949110.052999972831 60336.383814768 2024-01-27T09:12:41.596003+00:00 19994330.286999940872 29000000.008000019938 27870000.038999971002 3951766.962000011932 60336.383826159 2024-01-27T09:12:42.580149+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3946675.083999990951 60336.383837911 2024-01-27T09:12:43.595536+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3949608.988000034820 60336.383849302 2024-01-27T09:12:44.579682+00:00 19994330.283999919891 29000000.006000038236 27869999.967000011355 3949005.985999941826 60336.383861054 2024-01-27T09:12:45.595070+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3949307.957000017166 60336.383872445 2024-01-27T09:12:46.579215+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3948473.993000030983 60336.383884197 2024-01-27T09:12:47.594603+00:00 19994330.282999988645 29000000.006000038236 27869999.984999898821 3947462.036999940872 60336.383895587 2024-01-27T09:12:48.578749+00:00 19994330.286000009626 28999999.964999910444 27869999.990000009537 3949197.929000020027 60336.383907340 2024-01-27T09:12:49.594137+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3946693.944000006188 60336.383918730 2024-01-27T09:12:50.578282+00:00 19994330.286999940872 28999999.984000090510 27869999.996999979019 3950827.067000031006 60336.383930482 2024-01-27T09:12:51.593670+00:00 19994330.287000060081 29000000.039999961853 27870000.021000031382 3949257.128999948967 60336.383942054 2024-01-27T09:12:52.593437+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3940834.996000051033 60336.383953625 2024-01-27T09:12:53.593204+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3947289.842999935150 60336.383965197 2024-01-27T09:12:54.592970+00:00 19994330.286000009626 29000000.040000081062 27870000.072000030428 3945867.020000000019 60336.383976768 2024-01-27T09:12:55.592737+00:00 19994330.286999940872 28999999.971999999136 27869999.946999911219 3949285.026000001002 60336.383988339 2024-01-27T09:12:56.592504+00:00 19994330.289999961853 28999999.989999890327 27869999.981999989599 3949595.055000000168 60336.383999911 2024-01-27T09:12:57.592271+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3941590.992999998853 60336.384011482 2024-01-27T09:12:58.592037+00:00 19994330.285000089556 29000000.057000041008 27870000.021999958903 3950492.988000002224 60336.384023054 2024-01-27T09:12:59.591804+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3948697.921000000089 60336.384034625 2024-01-27T09:13:00.591571+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3946242.046000000089 60336.384046196 2024-01-27T09:13:01.591338+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3943960.913999997079 60336.384057768 2024-01-27T09:13:02.591105+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3946135.185000001919 60336.384069339 2024-01-27T09:13:03.590871+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3950553.870999998879 60336.384080910 2024-01-27T09:13:04.590638+00:00 19994330.286000009626 28999999.944999929518 27869999.963999990374 3942360.107000000775 60336.384092482 2024-01-27T09:13:05.590404+00:00 19994330.284000001848 29000000.037999991328 27869999.989000000060 3947250.955999999773 60336.384104053 2024-01-27T09:13:06.590171+00:00 19994330.285000000149 28999999.975000020117 27870000.021000001580 3947291.997000000905 60336.384115624 2024-01-27T09:13:07.589939+00:00 19994330.285999998450 28999999.991000000387 27869999.973000001162 3950658.079999998212 60336.384127196 2024-01-27T09:13:08.589705+00:00 19994330.287000000477 29000000.015999998897 27870000.033000010997 3947693.881999998819 60336.384138767 2024-01-27T09:13:09.589471+00:00 19994330.287000000477 29000000.045000001788 27870000.022999998182 3943218.024000003934 60336.384150338 2024-01-27T09:13:10.589238+00:00 19994330.285000000149 28999999.962999999523 27869999.967999991030 3944274.953999996185 60336.384161910 2024-01-27T09:13:11.589005+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3944425.976999998093 60336.384173481 2024-01-27T09:13:12.588772+00:00 19994330.280999988317 29000000.002000000328 27869999.946000009775 3944577.080999999773 60336.384185052 2024-01-27T09:13:13.588539+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3946205.986000000965 60336.384196624 2024-01-27T09:13:14.588305+00:00 19994330.287999991328 29000000.011000011116 27870000.033999979496 3947912.967999995220 60336.384208195 2024-01-27T09:13:15.588072+00:00 19994330.283000018448 28999999.999999970198 27869999.980000019073 3949272.006000012159 60336.384219767 2024-01-27T09:13:16.587839+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3948125.072999998927 60336.384231519 2024-01-27T09:13:17.603227+00:00 19994330.286999970675 29000000.014999989420 27870000.023999989033 3945936.023000001907 60336.384242909 2024-01-27T09:13:18.587372+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3946692.892999991775 60336.384254661 2024-01-27T09:13:19.602759+00:00 19994330.287000000477 29000000.020000040531 27870000.096999999136 3947576.010000004899 60336.384266052 2024-01-27T09:13:20.586906+00:00 19994330.283000048250 29000000.009999990463 27869999.952000018209 3949186.046999990940 60336.384277804 2024-01-27T09:13:21.602294+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3948105.061000003945 60336.384289195 2024-01-27T09:13:22.586440+00:00 19994330.285000029951 28999999.989000018686 27869999.978999968618 3944881.856999992859 60336.384300947 2024-01-27T09:13:23.601828+00:00 19994330.284999970347 29000000.018999990076 27870000.031000021845 3947640.023000001907 60336.384312338 2024-01-27T09:13:24.585973+00:00 19994330.290000021458 29000000.004000011832 27869999.987999979407 3943427.028000012040 60336.384324090 2024-01-27T09:13:25.601361+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3947359.939999998081 60336.384335481 2024-01-27T09:13:26.585506+00:00 19994330.284999970347 29000000.022000070661 27870000.014999989420 3945479.107999994885 60336.384347233 2024-01-27T09:13:27.600894+00:00 19994330.286000009626 28999999.985000010580 27869999.958000060171 3945694.019000009168 60336.384358623 2024-01-27T09:13:28.585040+00:00 19994330.287000000477 29000000.014999989420 27870000.049999948591 3947353.858999996912 60336.384370375 2024-01-27T09:13:29.600428+00:00 19994330.282999988645 28999999.998999949545 27870000.029000040144 3947243.011999994982 60336.384381766 2024-01-27T09:13:30.584573+00:00 19994330.285000029951 29000000.006000038236 27869999.911999940872 3946912.046000003815 60336.384393518 2024-01-27T09:13:31.599961+00:00 19994330.293000038713 28999999.990000009537 27870000.075999978930 3948639.034999995958 60336.384404909 2024-01-27T09:13:32.584107+00:00 19994330.285999890417 28999999.995999928564 27869999.927000049502 3947577.962000011932 60336.384416661 2024-01-27T09:13:33.599495+00:00 19994330.285000089556 29000000.011000040919 27870000.039999961853 3945498.994999974966 60336.384428051 2024-01-27T09:13:34.583640+00:00 19994330.283999919891 28999999.990999940783 27869999.994000080973 3952584.060000001919 60336.384439804 2024-01-27T09:13:35.599028+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3950166.008000016212 60336.384451194 2024-01-27T09:13:36.583174+00:00 19994330.282999988645 29000000.027000069618 27870000.059999939054 3946537.032999991905 60336.384462946 2024-01-27T09:13:37.598562+00:00 19994330.290000081062 28999999.997999910265 27869999.963999990374 3947665.953000009060 60336.384474337 2024-01-27T09:13:38.582707+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3948760.965999991167 60336.384486089 2024-01-27T09:13:39.598096+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3951233.023999989033 60336.384497660 2024-01-27T09:13:40.597863+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951842.003000020981 60336.384509051 2024-01-27T09:13:41.582007+00:00 19994330.282999988645 29000000.020999908447 27870000.032999988645 3944710.996999979019 60336.384520803 2024-01-27T09:13:42.597396+00:00 19994330.287999991328 29000000.027000069618 27869999.967000011355 3949499.042000025976 60336.384532194 2024-01-27T09:13:43.581541+00:00 19994330.284999970347 28999999.947000030428 27870000.021000031382 3951061.009999989998 60336.384543946 2024-01-27T09:13:44.596929+00:00 19994330.285000089556 29000000.037000000477 27869999.980000000447 3952972.960000007879 60336.384555337 2024-01-27T09:13:45.581074+00:00 19994330.288999918848 28999999.970000009984 27869999.984000001103 3947986.028999983799 60336.384567088 2024-01-27T09:13:46.596462+00:00 19994330.286000009626 29000000.035000000149 27870000.026000011712 3945043.011000006925 60336.384578479 2024-01-27T09:13:47.580608+00:00 19994330.286000009626 28999999.994999989867 27870000.001999989152 3945352.977999985218 60336.384590231 2024-01-27T09:13:48.595996+00:00 19994330.284999970347 28999999.964999999851 27869999.956999998540 3948341.972000002861 60336.384601622 2024-01-27T09:13:49.580142+00:00 19994330.284000039101 28999999.997999999672 27869999.992000009865 3943430.929000020027 60336.384613374 2024-01-27T09:13:50.595530+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3949314.079999982845 60336.384624765 2024-01-27T09:13:51.579675+00:00 19994330.282999988645 28999999.983000010252 27869999.970999989659 3952900.987000017893 60336.384636517 2024-01-27T09:13:52.595063+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3945245.058999984991 60336.384647908 2024-01-27T09:13:53.579210+00:00 19994330.287999991328 28999999.999000009149 27869999.976000010967 3950137.911000012886 60336.384659660 2024-01-27T09:13:54.594597+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3951266.993000001181 60336.384671050 2024-01-27T09:13:55.578742+00:00 19994330.286999940872 28999999.987999979407 27869999.986000001431 3945668.091999977827 60336.384682802 2024-01-27T09:13:56.594130+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3946456.992000014056 60336.384694193 2024-01-27T09:13:57.578275+00:00 19994330.284999970347 29000000.026000019163 27870000.027000010014 3948930.958999990951 60336.384705945 2024-01-27T09:13:58.593665+00:00 19994330.285000089556 28999999.975999951363 27870000.028999980539 3946447.946000009775 60336.384717336 2024-01-27T09:13:59.577809+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3946114.074000000954 60336.384729088 2024-01-27T09:14:00.593197+00:00 19994330.289999999106 29000000.023999989033 27869999.989999949932 3952327.949999988079 60336.384740478 2024-01-27T09:14:01.577342+00:00 19994330.285999998450 28999999.976000010967 27869999.975000020117 3943056.006999998819 60336.384752231 2024-01-27T09:14:02.592730+00:00 19994330.283000010997 29000000.046000000089 27870000.009000059217 3947677.049000024796 60336.384763802 2024-01-27T09:14:03.592498+00:00 19994330.285999998450 28999999.957000020891 27869999.985999941826 3948472.991999983788 60336.384775373 2024-01-27T09:14:04.592265+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3946764.913999975193 60336.384786945 2024-01-27T09:14:05.592030+00:00 19994330.284000009298 28999999.962999939919 27869999.906999949366 3947995.072000027169 60336.384798516 2024-01-27T09:14:06.591798+00:00 19994330.289999991655 29000000.031000021845 27870000.043000098318 3946796.105000019073 60336.384810087 2024-01-27T09:14:07.591565+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3944073.936999977101 60336.384821659 2024-01-27T09:14:08.591331+00:00 19994330.285000000149 29000000.022000070661 27870000.036999940872 3949067.901000022888 60336.384833230 2024-01-27T09:14:09.591097+00:00 19994330.286000009626 28999999.989999890327 27869999.964000109583 3946599.048999965191 60336.384844801 2024-01-27T09:14:10.590865+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3950640.014999986161 60336.384856373 2024-01-27T09:14:11.590631+00:00 19994330.285999979824 28999999.985000010580 27869999.992999911308 3948286.042000054847 60336.384867944 2024-01-27T09:14:12.590398+00:00 19994330.283999979496 28999999.967000011355 27870000.013000011444 3950955.966999948025 60336.384879516 2024-01-27T09:14:13.590165+00:00 19994330.291000008583 29000000.036000009626 27869999.952000018209 3948401.990999997128 60336.384891087 2024-01-27T09:14:14.589931+00:00 19994330.285000029951 28999999.950999978930 27870000.000000000000 3948492.037000000011 60336.384902658 2024-01-27T09:14:15.589698+00:00 19994330.290000021458 29000000.062000039965 27870000.004999998957 3946445.068000019062 60336.384914230 2024-01-27T09:14:16.589465+00:00 19994330.282999988645 28999999.981999989599 27870000.027000069618 3946802.916999996174 60336.384925801 2024-01-27T09:14:17.589232+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3949313.970000029076 60336.384937373 2024-01-27T09:14:18.588998+00:00 19994330.282999988645 29000000.018000010401 27869999.991000059992 3948285.972999989986 60336.384948944 2024-01-27T09:14:19.588765+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3949205.964999973774 60336.384960515 2024-01-27T09:14:20.588532+00:00 19994330.287000000477 29000000.013999938965 27869999.962000008672 3949756.986000000965 60336.384972087 2024-01-27T09:14:21.588299+00:00 19994330.287999991328 28999999.999000001699 27870000.031999949366 3945550.078000009060 60336.384983658 2024-01-27T09:14:22.588066+00:00 19994330.284999970347 28999999.953000001609 27869999.953000001609 3949831.995999991894 60336.384995230 2024-01-27T09:14:23.587833+00:00 19994330.286000009626 29000000.040000010282 27870000.028999999166 3947590.003000020981 60336.385006801 2024-01-27T09:14:24.587599+00:00 19994330.285000029951 28999999.993999991566 27870000.022000011057 3948572.004000008106 60336.385018372 2024-01-27T09:14:25.587366+00:00 19994330.283999979496 28999999.978000018746 27869999.971999999136 3947008.087999999989 60336.385030124 2024-01-27T09:14:26.602754+00:00 19994330.289999961853 29000000.030000001192 27870000.003000009805 3946541.870000004768 60336.385041515 2024-01-27T09:14:27.586899+00:00 19994330.282999988645 28999999.984000001103 27869999.986999988556 3953171.127999960911 60336.385053267 2024-01-27T09:14:28.602288+00:00 19994330.290000081062 29000000.000000000000 27869999.997000008821 3949014.861000000965 60336.385064658 2024-01-27T09:14:29.586433+00:00 19994330.286000009626 29000000.027000010014 27870000.044999990612 3947799.087000011932 60336.385076410 2024-01-27T09:14:30.601821+00:00 19994330.285999890417 28999999.977999988943 27870000.011999990791 3949088.963999987114 60336.385087801 2024-01-27T09:14:31.585966+00:00 19994330.286000009626 28999999.992999970913 27869999.974000040442 3951608.952000021935 60336.385099553 2024-01-27T09:14:32.601354+00:00 19994330.285000089556 28999999.998000029474 27869999.991000000387 3946165.070999979973 60336.385110943 2024-01-27T09:14:33.585499+00:00 19994330.283999919891 29000000.000000000000 27869999.996999979019 3947294.939000010025 60336.385122695 2024-01-27T09:14:34.600889+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3949601.997000039089 60336.385134086 2024-01-27T09:14:35.585033+00:00 19994330.287999991328 28999999.972999989986 27869999.954999979585 3949829.084999979008 60336.385145838 2024-01-27T09:14:36.600421+00:00 19994330.287999991328 29000000.032000008970 27870000.084999978542 3947471.959999979008 60336.385157229 2024-01-27T09:14:37.584567+00:00 19994330.284999970347 28999999.982999980450 27869999.981000009924 3945402.032999991905 60336.385168981 2024-01-27T09:14:38.599954+00:00 19994330.287000060081 29000000.013000071049 27869999.957000020891 3949027.933000028133 60336.385180372 2024-01-27T09:14:39.584101+00:00 19994330.283999919891 29000000.028999920934 27870000.049000021070 3946667.041999996174 60336.385192124 2024-01-27T09:14:40.599489+00:00 19994330.285000089556 28999999.953999999911 27869999.967999991030 3948278.920000017155 60336.385203514 2024-01-27T09:14:41.583633+00:00 19994330.286999940872 29000000.001999970526 27869999.981999929994 3941922.027999997139 60336.385215267 2024-01-27T09:14:42.599022+00:00 19994330.287999991328 28999999.997000098228 27870000.025000099093 3949730.060000001919 60336.385226657 2024-01-27T09:14:43.583166+00:00 19994330.282999988645 28999999.959999918938 27869999.983999971300 3950085.052999972831 60336.385238409 2024-01-27T09:14:44.598555+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3950398.953999996185 60336.385249800 2024-01-27T09:14:45.582700+00:00 19994330.287999991328 29000000.037999991328 27869999.961999889463 3946375.999000012875 60336.385261552 2024-01-27T09:14:46.598089+00:00 19994330.284000039101 28999999.988000039011 27869999.996000051498 3943547.973999977112 60336.385272942 2024-01-27T09:14:47.582235+00:00 19994330.286999940872 29000000.049000021070 27870000.077000018209 3944935.974000037182 60336.385284514 2024-01-27T09:14:48.582001+00:00 19994330.289000030607 28999999.952000018209 27869999.990999940783 3946865.983999968041 60336.385296266 2024-01-27T09:14:49.597389+00:00 19994330.289000030607 29000000.034999970347 27869999.950000051409 3944864.990999997128 60336.385307657 2024-01-27T09:14:50.581534+00:00 19994330.281999949366 28999999.975999951363 27870000.021000031382 3945911.018999993801 60336.385319409 2024-01-27T09:14:51.596923+00:00 19994330.287999991328 29000000.041000008583 27869999.998999949545 3944005.027000010014 60336.385330800 2024-01-27T09:14:52.581068+00:00 19994330.282999999821 28999999.971999999136 27870000.011000040919 3947059.990000010002 60336.385342551 2024-01-27T09:14:53.596456+00:00 19994330.284000001848 29000000.001000050455 27869999.995999928564 3948526.991999983788 60336.385353942 2024-01-27T09:14:54.580602+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3946917.008000016212 60336.385365694 2024-01-27T09:14:55.595990+00:00 19994330.291000001132 29000000.000999931246 27869999.950000051409 3950516.044000030030 60336.385377085 2024-01-27T09:14:56.580135+00:00 19994330.288999989629 29000000.014000058174 27870000.064000010490 3947250.921000003815 60336.385388837 2024-01-27T09:14:57.595523+00:00 19994330.278999999166 28999999.983000040054 27869999.950000051409 3948931.081999958027 60336.385400228 2024-01-27T09:14:58.579668+00:00 19994330.287000000477 29000000.002000000328 27869999.961999889463 3947285.981000006199 60336.385411980 2024-01-27T09:14:59.595057+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3946868.990000010002 60336.385423371 2024-01-27T09:15:00.579202+00:00 19994330.283999979496 29000000.000999998301 27870000.044999960810 3945092.089999973774 60336.385435123 2024-01-27T09:15:01.594590+00:00 19994330.287000000477 29000000.012000009418 27869999.999000001699 3945928.880000054836 60336.385446513 2024-01-27T09:15:02.578735+00:00 19994330.289000000805 29000000.016999989748 27870000.033999990672 3947420.064999998081 60336.385458265 2024-01-27T09:15:03.594124+00:00 19994330.288000021130 28999999.991000000387 27869999.997000008821 3944381.904999970924 60336.385469656 2024-01-27T09:15:04.578269+00:00 19994330.285000000149 29000000.013999998569 27869999.999000001699 3946959.091000020970 60336.385481408 2024-01-27T09:15:05.593657+00:00 19994330.288000021130 29000000.001000020653 27870000.030999988317 3948078.912000000011 60336.385492799 2024-01-27T09:15:06.577803+00:00 19994330.282000008970 28999999.986999958754 27869999.968000020832 3944708.041000009049 60336.385504551 2024-01-27T09:15:07.593191+00:00 19994330.283999979496 29000000.008999999613 27870000.059999968857 3948157.963999987114 60336.385515941 2024-01-27T09:15:08.577336+00:00 19994330.288999971002 28999999.978000041097 27869999.964999999851 3947790.053999959957 60336.385527694 2024-01-27T09:15:09.592724+00:00 19994330.287000000477 29000000.029999971390 27870000.020000010729 3947185.945999979973 60336.385539084 2024-01-27T09:15:10.576869+00:00 19994330.286000009626 28999999.977000001818 27869999.946000009775 3944684.109000086784 60336.385550836 2024-01-27T09:15:11.592257+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3943601.909999967087 60336.385562408 2024-01-27T09:15:12.592024+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3946682.980000019073 60336.385573979 2024-01-27T09:15:13.591791+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3945524.064999938011 60336.385585550 2024-01-27T09:15:14.591558+00:00 19994330.281000021845 29000000.025000039488 27870000.013999998569 3947243.945999979973 60336.385597122 2024-01-27T09:15:15.591324+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3943499.100000023842 60336.385608693 2024-01-27T09:15:16.591093+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3948856.027000070084 60336.385620264 2024-01-27T09:15:17.590858+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3945248.865000010002 60336.385631836 2024-01-27T09:15:18.590625+00:00 19994330.285000029951 28999999.980000019073 27869999.963999990374 3948144.913999915123 60336.385643407 2024-01-27T09:15:19.590391+00:00 19994330.284999970347 29000000.011999960989 27870000.020000040531 3943280.132000089157 60336.385654978 2024-01-27T09:15:20.590158+00:00 19994330.285000089556 28999999.983000040054 27869999.995999928564 3945245.974999905098 60336.385666550 2024-01-27T09:15:21.589925+00:00 19994330.285999890417 29000000.018999930471 27869999.998000029474 3944331.094000101089 60336.385678121 2024-01-27T09:15:22.589692+00:00 19994330.284000039101 28999999.970999959856 27870000.004000071436 3948457.872999907006 60336.385689693 2024-01-27T09:15:23.589458+00:00 19994330.287999991328 28999999.974000100046 27869999.985999941826 3944828.998000026215 60336.385701264 2024-01-27T09:15:24.589225+00:00 19994330.287000060081 29000000.053999900818 27870000.031000021845 3951474.027000070084 60336.385712835 2024-01-27T09:15:25.588992+00:00 19994330.286000009626 28999999.969000101089 27870000.008999940008 3944954.034999967087 60336.385724407 2024-01-27T09:15:26.588758+00:00 19994330.289999961853 28999999.992999911308 27869999.973000049591 3948668.993000030983 60336.385735978 2024-01-27T09:15:27.588525+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3950384.092999935150 60336.385747550 2024-01-27T09:15:28.588292+00:00 19994330.285999890417 29000000.011000040919 27869999.986999988556 3947644.807999968994 60336.385759121 2024-01-27T09:15:29.588060+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3948617.100000023842 60336.385770692 2024-01-27T09:15:30.587827+00:00 19994330.287000060081 29000000.047999981791 27870000.091000080109 3949373.006999969017 60336.385782264 2024-01-27T09:15:31.587593+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3952538.041000009049 60336.385793835 2024-01-27T09:15:32.587359+00:00 19994330.285999890417 28999999.989000078291 27869999.978999968618 3946977.004000068177 60336.385805587 2024-01-27T09:15:33.602747+00:00 19994330.287999991328 28999999.988999959081 27870000.065999981016 3948963.929000020027 60336.385816978 2024-01-27T09:15:34.586892+00:00 19994330.291000008583 29000000.054999951273 27870000.022000070661 3953500.053999900818 60336.385828730 2024-01-27T09:15:35.602281+00:00 19994330.282999988645 28999999.962999999523 27869999.970999959856 3949439.987000108231 60336.385840121 2024-01-27T09:15:36.586427+00:00 19994330.283000111580 28999999.984000001103 27870000.006999969482 3946430.016999959946 60336.385851873 2024-01-27T09:15:37.601814+00:00 19994330.288999918848 28999999.999000001699 27869999.929000020027 3946617.909000039101 60336.385863263 2024-01-27T09:15:38.585960+00:00 19994330.284000039101 29000000.015000000596 27870000.019000049680 3944545.016999959946 60336.385875016 2024-01-27T09:15:39.601347+00:00 19994330.286999940872 28999999.974000010639 27870000.048000000417 3946823.034999967087 60336.385886406 2024-01-27T09:15:40.585493+00:00 19994330.286000009626 28999999.960000008345 27869999.945999998599 3946882.950000048149 60336.385898158 2024-01-27T09:15:41.600881+00:00 19994330.286000009626 29000000.054999981076 27870000.006999999285 3944110.001999973785 60336.385909549 2024-01-27T09:15:42.585027+00:00 19994330.287999991328 28999999.993000000715 27870000.013000000268 3945810.108000040054 60336.385921301 2024-01-27T09:15:43.600414+00:00 19994330.282000061125 29000000.006000008434 27870000.008999999613 3949535.957999945153 60336.385932691 2024-01-27T09:15:44.584560+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3945685.980000019073 60336.385944444 2024-01-27T09:15:45.599948+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3946108.922000051010 60336.385955834 2024-01-27T09:15:46.584094+00:00 19994330.285000000149 28999999.958999991417 27870000.028000000864 3947581.134999989998 60336.385967587 2024-01-27T09:15:47.599481+00:00 19994330.289000000805 29000000.025999959558 27869999.962000008672 3946417.003999948967 60336.385978977 2024-01-27T09:15:48.583627+00:00 19994330.285000000149 28999999.981000009924 27870000.037999961525 3945705.937000035774 60336.385990730 2024-01-27T09:15:49.599015+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3950756.977999926079 60336.386002120 2024-01-27T09:15:50.583161+00:00 19994330.283999990672 28999999.986999988556 27869999.949999991804 3950009.973000050057 60336.386013691 2024-01-27T09:15:51.582927+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3943818.067999958992 60336.386025263 2024-01-27T09:15:52.582694+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3941336.973999977112 60336.386036834 2024-01-27T09:15:53.582461+00:00 19994330.285000000149 28999999.981000069529 27869999.992000039667 3948622.886000037193 60336.386048405 2024-01-27T09:15:54.582228+00:00 19994330.285000000149 29000000.019999980927 27870000.018999990076 3945433.144000052940 60336.386059977 2024-01-27T09:15:55.581994+00:00 19994330.290000021458 28999999.981999989599 27869999.977999988943 3946818.009999989998 60336.386071548 2024-01-27T09:15:56.581761+00:00 19994330.282999988645 29000000.021000031382 27870000.040000021458 3949876.917999982834 60336.386083120 2024-01-27T09:15:57.581528+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3947117.032999991905 60336.386094872 2024-01-27T09:15:58.596916+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3946007.111999989022 60336.386106262 2024-01-27T09:15:59.581061+00:00 19994330.287000000477 28999999.983999971300 27869999.950000051409 3945335.861000061035 60336.386118014 2024-01-27T09:16:00.596450+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3944784.018999934196 60336.386129405 2024-01-27T09:16:01.580595+00:00 19994330.288999971002 29000000.034000039101 27870000.031000021845 3946726.050999999046 60336.386141157 2024-01-27T09:16:02.595982+00:00 19994330.282999988645 28999999.970999959856 27869999.947000030428 3945471.909999967087 60336.386152548 2024-01-27T09:16:03.580128+00:00 19994330.284000039101 28999999.999000068754 27869999.973999980837 3945002.120000004768 60336.386164300 2024-01-27T09:16:04.595516+00:00 19994330.285999950022 28999999.987999919802 27870000.016000028700 3941000.888000010978 60336.386175691 2024-01-27T09:16:05.579662+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3948037.034000039101 60336.386187443 2024-01-27T09:16:06.595050+00:00 19994330.288999971002 29000000.070999979973 27870000.028000000864 3945039.027999997139 60336.386198833 2024-01-27T09:16:07.579195+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3946480.983999968041 60336.386210585 2024-01-27T09:16:08.594583+00:00 19994330.287000000477 28999999.979000091553 27869999.998999949545 3948562.070999979973 60336.386221976 2024-01-27T09:16:09.578729+00:00 19994330.286000009626 28999999.985999941826 27869999.973000049591 3946236.964000105858 60336.386233728 2024-01-27T09:16:10.594117+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3946452.000000000000 60336.386245119 2024-01-27T09:16:11.578262+00:00 19994330.285000029951 29000000.002000089735 27869999.985999941826 3947685.970999956131 60336.386256871 2024-01-27T09:16:12.593650+00:00 19994330.286999940872 29000000.002000000328 27870000.026999950409 3946230.016000031959 60336.386268261 2024-01-27T09:16:13.577796+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3945317.958999990951 60336.386280014 2024-01-27T09:16:14.593184+00:00 19994330.287000060081 28999999.997000008821 27870000.042999979109 3943283.071999907028 60336.386291404 2024-01-27T09:16:15.577329+00:00 19994330.286999940872 28999999.980000000447 27869999.916000008583 3944259.030000091065 60336.386303157 2024-01-27T09:16:16.592718+00:00 19994330.287000060081 29000000.008999988437 27870000.055000070482 3943539.944000006188 60336.386314547 2024-01-27T09:16:17.576863+00:00 19994330.281999949366 29000000.011000011116 27869999.975999951363 3945968.928999900818 60336.386326299 2024-01-27T09:16:18.592251+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3945311.143000007141 60336.386337871 2024-01-27T09:16:19.592017+00:00 19994330.284999970347 29000000.001000020653 27869999.998999990523 3948743.925000071991 60336.386349442 2024-01-27T09:16:20.591784+00:00 19994330.291000008583 29000000.048000011593 27870000.002000000328 3943848.026000022888 60336.386361013 2024-01-27T09:16:21.591551+00:00 19994330.281999949366 28999999.967000011355 27870000.015000000596 3941800.893999934196 60336.386372585 2024-01-27T09:16:22.591317+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3942244.065999985207 60336.386384156 2024-01-27T09:16:23.591085+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3947669.003000020981 60336.386395727 2024-01-27T09:16:24.590852+00:00 19994330.286000009626 29000000.008999999613 27869999.983000010252 3948995.080000042915 60336.386407299 2024-01-27T09:16:25.590618+00:00 19994330.286000009626 28999999.955999970436 27869999.947000000626 3947712.919000030030 60336.386418870 2024-01-27T09:16:26.590385+00:00 19994330.287999991328 29000000.032000008970 27870000.051999989897 3951069.030999898911 60336.386430441 2024-01-27T09:16:27.590152+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3944762.006000041962 60336.386442013 2024-01-27T09:16:28.589919+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3941579.950000048149 60336.386453584 2024-01-27T09:16:29.589686+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3944511.992999910843 60336.386465156 2024-01-27T09:16:30.589451+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3945965.019000052940 60336.386476727 2024-01-27T09:16:31.589219+00:00 19994330.282999988645 28999999.971999999136 27869999.984000030905 3946672.157999991905 60336.386488298 2024-01-27T09:16:32.588985+00:00 19994330.285000089556 28999999.999000068754 27870000.034999970347 3945259.824000000954 60336.386499870 2024-01-27T09:16:33.588752+00:00 19994330.284999970347 28999999.959999918938 27869999.964000049978 3945034.978999971878 60336.386511441 2024-01-27T09:16:34.588519+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3943176.999000072014 60336.386523013 2024-01-27T09:16:35.588286+00:00 19994330.284000039101 28999999.991999980062 27870000.015999969095 3945091.973999977112 60336.386534584 2024-01-27T09:16:36.588053+00:00 19994330.294000029564 29000000.087000008672 27870000.057999968529 3944993.051999927033 60336.386546155 2024-01-27T09:16:37.587819+00:00 19994330.283999919891 28999999.950999978930 27869999.925999999046 3947219.999000072014 60336.386557727 2024-01-27T09:16:38.587585+00:00 19994330.287000060081 29000000.006999969482 27870000.059000018984 3947228.021999955177 60336.386569298 2024-01-27T09:16:39.587352+00:00 19994330.281000021845 28999999.967000011355 27869999.927999969572 3942961.993000030983 60336.386580870 2024-01-27T09:16:40.587119+00:00 19994330.287999998778 29000000.019000049680 27870000.017000079155 3948013.991999983788 60336.386592441 2024-01-27T09:16:41.586886+00:00 19994330.284000001848 28999999.988999959081 27870000.014999989420 3946724.963000059128 60336.386604193 2024-01-27T09:16:42.602274+00:00 19994330.285999998450 29000000.019999980927 27870000.014999989420 3946178.041999936104 60336.386615584 2024-01-27T09:16:43.586419+00:00 19994330.287000000477 29000000.015000101179 27870000.003999948502 3943930.998000026215 60336.386627336 2024-01-27T09:16:44.601808+00:00 19994330.289000000805 28999999.958999991417 27869999.955000039190 3943594.097999929916 60336.386638726 2024-01-27T09:16:45.585954+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3945039.884000062943 60336.386650478 2024-01-27T09:16:46.601341+00:00 19994330.282000008970 29000000.008000019938 27870000.060999989510 3943207.080999969970 60336.386661869 2024-01-27T09:16:47.585487+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3943650.930999993812 60336.386673621 2024-01-27T09:16:48.600875+00:00 19994330.285999979824 28999999.996999979019 27870000.037999991328 3948776.039000033867 60336.386685012 2024-01-27T09:16:49.585020+00:00 19994330.285000000149 29000000.017000000924 27870000.042000059038 3943532.958999990951 60336.386696764 2024-01-27T09:16:50.600407+00:00 19994330.288000021130 28999999.982000000775 27869999.977000001818 3947058.039000033867 60336.386708154 2024-01-27T09:16:51.584553+00:00 19994330.285999979824 29000000.019000008702 27870000.018999930471 3945863.021999955177 60336.386719907 2024-01-27T09:16:52.599941+00:00 19994330.289000030607 28999999.995999988168 27869999.969000101089 3948930.932999968994 60336.386731297 2024-01-27T09:16:53.584087+00:00 19994330.281999949366 28999999.974000010639 27870000.028999920934 3948721.065000057220 60336.386742868 2024-01-27T09:16:54.583853+00:00 19994330.289000030607 29000000.048999991268 27869999.991000059992 3944577.029000043869 60336.386754440 2024-01-27T09:16:55.583620+00:00 19994330.286000009626 28999999.965999990702 27869999.941999908537 3948984.925999999046 60336.386766011 2024-01-27T09:16:56.583387+00:00 19994330.283999979496 29000000.003000020981 27869999.980000019073 3944762.936999917030 60336.386777583 2024-01-27T09:16:57.583154+00:00 19994330.287999991328 29000000.025999989361 27870000.063999999315 3946142.044000030030 60336.386789154 2024-01-27T09:16:58.582920+00:00 19994330.287999991328 28999999.987999979407 27869999.999000001699 3946328.032999991905 60336.386800725 2024-01-27T09:16:59.582687+00:00 19994330.284000039101 28999999.999000009149 27869999.969000011683 3947580.049000024796 60336.386812297 2024-01-27T09:17:00.582454+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3949642.911000012886 60336.386823868 2024-01-27T09:17:01.582221+00:00 19994330.286000009626 28999999.958999991417 27869999.923000011593 3950415.097999929916 60336.386835440 2024-01-27T09:17:02.581988+00:00 19994330.287000000477 29000000.035000029951 27870000.106999989599 3945445.013000010978 60336.386847011 2024-01-27T09:17:03.581755+00:00 19994330.287000000477 29000000.000000000000 27869999.907999988645 3943917.879000068177 60336.386858582 2024-01-27T09:17:04.581522+00:00 19994330.290000021458 28999999.968999978155 27870000.085999999195 3945394.038999915123 60336.386870335 2024-01-27T09:17:05.596909+00:00 19994330.285999950022 29000000.061000049114 27869999.978999998420 3944938.003000020981 60336.386881725 2024-01-27T09:17:06.581055+00:00 19994330.283000048250 28999999.963999930769 27870000.008999999613 3945153.975000023842 60336.386893477 2024-01-27T09:17:07.596443+00:00 19994330.283999919891 28999999.998000029474 27869999.930000010878 3945072.004999995232 60336.386904868 2024-01-27T09:17:08.580587+00:00 19994330.288000110537 29000000.014999989420 27870000.003000020981 3948841.064000010025 60336.386916620 2024-01-27T09:17:09.595976+00:00 19994330.283999919891 28999999.973999980837 27869999.991000000387 3946990.996000051033 60336.386928011 2024-01-27T09:17:10.580122+00:00 19994330.286000009626 29000000.019000049680 27870000.057999968529 3944704.930999993812 60336.386939763 2024-01-27T09:17:11.595509+00:00 19994330.292000059038 29000000.019000049680 27870000.054000020027 3946925.099999905098 60336.386951153 2024-01-27T09:17:12.579656+00:00 19994330.283999919891 28999999.960999969393 27869999.920000020415 3948598.940999985207 60336.386962906 2024-01-27T09:17:13.595043+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3948434.948000072967 60336.386974296 2024-01-27T09:17:14.579189+00:00 19994330.285000089556 29000000.047000050545 27870000.043999969959 3946517.000999927986 60336.386986048 2024-01-27T09:17:15.594576+00:00 19994330.283999919891 28999999.960000038147 27869999.986000061035 3942267.001000047196 60336.386997439 2024-01-27T09:17:16.578722+00:00 19994330.287999991328 29000000.008999940008 27870000.003999948502 3940486.009000062943 60336.387009191 2024-01-27T09:17:17.594110+00:00 19994330.287000060081 28999999.988999959081 27870000.029000040144 3945001.007999897003 60336.387020581 2024-01-27T09:17:18.578256+00:00 19994330.286999940872 29000000.008000019938 27869999.932999968529 3945271.976999998093 60336.387032334 2024-01-27T09:17:19.593644+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3947605.001000047196 60336.387043724 2024-01-27T09:17:20.577789+00:00 19994330.286000009626 29000000.050999999046 27870000.093000050634 3944303.108000040054 60336.387055477 2024-01-27T09:17:21.593177+00:00 19994330.286000009626 28999999.967999938875 27869999.901999950409 3940959.888999938965 60336.387066867 2024-01-27T09:17:22.577323+00:00 19994330.284999970347 29000000.032000061125 27870000.088999990374 3940875.073000072967 60336.387078620 2024-01-27T09:17:23.592711+00:00 19994330.285000089556 28999999.968999978155 27869999.955999970436 3945839.884999989998 60336.387090010 2024-01-27T09:17:24.576856+00:00 19994330.285999890417 29000000.013000011444 27870000.014999989420 3945215.076999903191 60336.387101762 2024-01-27T09:17:25.592244+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3943989.988000034820 60336.387113153 2024-01-27T09:17:26.576389+00:00 19994330.282999988645 28999999.993999999017 27869999.950999978930 3943691.981999999844 60336.387124905 2024-01-27T09:17:27.591778+00:00 19994330.286000009626 28999999.978000000119 27870000.006000038236 3944253.010999999009 60336.387136476 2024-01-27T09:17:28.591545+00:00 19994330.284000039101 28999999.993000000715 27869999.973999980837 3951085.033999999985 60336.387148048 2024-01-27T09:17:29.591311+00:00 19994330.284999970347 29000000.022999998182 27870000.035000089556 3945162.961999998894 60336.387159619 2024-01-27T09:17:30.591078+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3946065.012000001967 60336.387171190 2024-01-27T09:17:31.590844+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3940668.951000000816 60336.387182762 2024-01-27T09:17:32.590612+00:00 19994330.288000110537 29000000.024000018835 27870000.025999899954 3949891.080999996979 60336.387194333 2024-01-27T09:17:33.590378+00:00 19994330.283999919891 28999999.991999980062 27870000.025000099093 3946450.012999999803 60336.387205904 2024-01-27T09:17:34.590145+00:00 19994330.289999999106 29000000.038000021130 27869999.974999900907 3944144.933000002056 60336.387217476 2024-01-27T09:17:35.589912+00:00 19994330.280999999493 28999999.962000008672 27870000.004999998957 3944159.122000000905 60336.387229047 2024-01-27T09:17:36.589678+00:00 19994330.285999998450 29000000.012999951839 27869999.995999999344 3944064.850999996066 60336.387240618 2024-01-27T09:17:37.589446+00:00 19994330.287999998778 28999999.992000039667 27869999.991999998689 3946229.058999999892 60336.387252190 2024-01-27T09:17:38.589213+00:00 19994330.285000000149 28999999.986999988556 27869999.983000010252 3944948.995999998879 60336.387263761 2024-01-27T09:17:39.588979+00:00 19994330.287000019103 29000000.043999969959 27870000.084999989718 3943186.000000000000 60336.387275333 2024-01-27T09:17:40.588745+00:00 19994330.287999991328 28999999.974000040442 27869999.969999998808 3942228.036000005901 60336.387286904 2024-01-27T09:17:41.588512+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3943985.978999995161 60336.387298475 2024-01-27T09:17:42.588279+00:00 19994330.286000009626 28999999.966000020504 27869999.976000010967 3948054.140999995172 60336.387310047 2024-01-27T09:17:43.588046+00:00 19994330.283999979496 29000000.016000028700 27870000.037999991328 3946157.844000012148 60336.387321618 2024-01-27T09:17:44.587812+00:00 19994330.283000018448 28999999.990000009537 27869999.959000021219 3944680.971999987960 60336.387333190 2024-01-27T09:17:45.587578+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3942110.074000000954 60336.387344761 2024-01-27T09:17:46.587346+00:00 19994330.288999971002 28999999.993999961764 27869999.964999970049 3941206.978000000119 60336.387356333 2024-01-27T09:17:47.587113+00:00 19994330.288000050932 29000000.008000019938 27870000.058000031859 3937568.997000008821 60336.387367904 2024-01-27T09:17:48.586880+00:00 19994330.282999988645 28999999.998999949545 27869999.991000000387 3944087.032999991905 60336.387379475 2024-01-27T09:17:49.586646+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3945622.952000007033 60336.387391047 2024-01-27T09:17:50.586413+00:00 19994330.282999988645 28999999.962999939919 27869999.949999991804 3938980.026999995112 60336.387402799 2024-01-27T09:17:51.601802+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3938990.012999997009 60336.387414189 2024-01-27T09:17:52.585946+00:00 19994330.284999970347 29000000.050999999046 27870000.018000010401 3939542.987000002991 60336.387425941 2024-01-27T09:17:53.601334+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3941215.001000002027 60336.387437332 2024-01-27T09:17:54.585480+00:00 19994330.283000048250 29000000.013000011444 27869999.991999980062 3945722.959000005852 60336.387449084 2024-01-27T09:17:55.600868+00:00 19994330.285999950022 28999999.990000009537 27870000.016000028700 3944802.062999994028 60336.387460475 2024-01-27T09:17:56.585013+00:00 19994330.285000029951 29000000.029000040144 27870000.020999908447 3945634.969999998808 60336.387472227 2024-01-27T09:17:57.600401+00:00 19994330.284999970347 28999999.983999971300 27869999.997000098228 3948654.962999999989 60336.387483617 2024-01-27T09:17:58.584546+00:00 19994330.285000029951 28999999.970000028610 27869999.945999979973 3947052.018000007141 60336.387495189 2024-01-27T09:17:59.584314+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3945535.067000002135 60336.387506760 2024-01-27T09:18:00.584080+00:00 19994330.286000009626 29000000.052999969572 27870000.067999958992 3944711.905999987852 60336.387518331 2024-01-27T09:18:01.583846+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3945578.034999995958 60336.387529903 2024-01-27T09:18:02.583614+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3946735.022000014782 60336.387541474 2024-01-27T09:18:03.583380+00:00 19994330.282999988645 28999999.978999998420 27870000.026999950409 3947710.011999994982 60336.387553046 2024-01-27T09:18:04.583147+00:00 19994330.287000060081 28999999.997999999672 27869999.921000000089 3939417.969999998808 60336.387564617 2024-01-27T09:18:05.582914+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3946313.985000013839 60336.387576188 2024-01-27T09:18:06.582681+00:00 19994330.282999988645 29000000.021999999881 27870000.029000040144 3940351.033999979030 60336.387587760 2024-01-27T09:18:07.582447+00:00 19994330.286000009626 28999999.969000000507 27869999.967999938875 3949087.885000019800 60336.387599331 2024-01-27T09:18:08.582214+00:00 19994330.289999961853 29000000.030999988317 27870000.005000110716 3946664.982999979984 60336.387610903 2024-01-27T09:18:09.581981+00:00 19994330.287000060081 28999999.988000009209 27870000.015999909490 3946630.078000009060 60336.387622474 2024-01-27T09:18:10.581748+00:00 19994330.282999988645 29000000.011999990791 27869999.944000009447 3943129.004000008106 60336.387634045 2024-01-27T09:18:11.581514+00:00 19994330.284999970347 29000000.012999981642 27870000.098999980837 3942255.024999976158 60336.387645617 2024-01-27T09:18:12.581281+00:00 19994330.286000009626 28999999.994000021368 27869999.943000078201 3943982.079000025988 60336.387657188 2024-01-27T09:18:13.581049+00:00 19994330.284999970347 29000000.002000030130 27870000.038999918848 3951608.023999989033 60336.387668940 2024-01-27T09:18:14.596436+00:00 19994330.287999991328 28999999.979999959469 27869999.986000001431 3947158.951999992132 60336.387680331 2024-01-27T09:18:15.580582+00:00 19994330.289000030607 29000000.016000028700 27870000.036999989301 3947260.032999991905 60336.387692083 2024-01-27T09:18:16.595969+00:00 19994330.284000039101 28999999.991999980062 27869999.951000008732 3945600.945000023115 60336.387703474 2024-01-27T09:18:17.580115+00:00 19994330.284999970347 29000000.018000010401 27870000.026000011712 3945340.966999977827 60336.387715226 2024-01-27T09:18:18.595503+00:00 19994330.289000030607 28999999.985000010580 27869999.974000010639 3942355.903000026941 60336.387726616 2024-01-27T09:18:19.579649+00:00 19994330.283999919891 28999999.981999989599 27869999.979999989271 3946863.106999992859 60336.387738368 2024-01-27T09:18:20.595037+00:00 19994330.286000009626 29000000.037999931723 27870000.013999998569 3949692.041999996174 60336.387749759 2024-01-27T09:18:21.579182+00:00 19994330.289000030607 28999999.987000111490 27869999.995999988168 3944213.930000007153 60336.387761511 2024-01-27T09:18:22.594571+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3946635.993000001181 60336.387772902 2024-01-27T09:18:23.578716+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3944919.046000003815 60336.387784654 2024-01-27T09:18:24.594103+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3944694.007999985944 60336.387796044 2024-01-27T09:18:25.578249+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3946922.933999984991 60336.387807797 2024-01-27T09:18:26.593637+00:00 19994330.285000089556 29000000.011999960989 27870000.018000010401 3948249.912000000011 60336.387819187 2024-01-27T09:18:27.577783+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3948212.194000006188 60336.387830940 2024-01-27T09:18:28.593170+00:00 19994330.289999999106 29000000.003000020981 27870000.004999998957 3943504.932000011206 60336.387842330 2024-01-27T09:18:29.577316+00:00 19994330.287000000477 28999999.993999961764 27869999.966000020504 3945110.962999999989 60336.387854083 2024-01-27T09:18:30.592704+00:00 19994330.285999998450 28999999.968999978155 27869999.949000000954 3946625.960999995004 60336.387865473 2024-01-27T09:18:31.576850+00:00 19994330.284000009298 29000000.009000059217 27870000.030999958515 3945657.036000012886 60336.387877225 2024-01-27T09:18:32.592237+00:00 19994330.288999989629 29000000.008000019938 27870000.044000029564 3947420.009999989998 60336.387888615 2024-01-27T09:18:33.576383+00:00 19994330.280999999493 28999999.992999911308 27869999.957999940962 3945618.010000019800 60336.387900368 2024-01-27T09:18:34.591771+00:00 19994330.287000000477 29000000.019999980927 27870000.033000111580 3950220.069000006188 60336.387911758 2024-01-27T09:18:35.575916+00:00 19994330.286000009626 28999999.987000111490 27870000.015999909490 3944277.866999983788 60336.387923511 2024-01-27T09:18:36.591305+00:00 19994330.289999991655 28999999.977999929339 27869999.942000031471 3947710.087999999989 60336.387935082 2024-01-27T09:18:37.591072+00:00 19994330.285000000149 29000000.001999970526 27870000.070999979973 3942252.951999961864 60336.387946653 2024-01-27T09:18:38.590838+00:00 19994330.285999979824 28999999.999000068754 27869999.914000030607 3948348.105000019073 60336.387958225 2024-01-27T09:18:39.590605+00:00 19994330.287000000477 29000000.047999981791 27870000.034999970347 3946000.002000033855 60336.387969796 2024-01-27T09:18:40.590371+00:00 19994330.282000008970 29000000.002000000328 27870000.070999979973 3947380.975999950897 60336.387981367 2024-01-27T09:18:41.590139+00:00 19994330.287000000477 28999999.960000008345 27869999.940999981016 3941802.921000003815 60336.387992939 2024-01-27T09:18:42.589905+00:00 19994330.290000021458 29000000.008999988437 27870000.029000040144 3943171.021000028122 60336.388004510 2024-01-27T09:18:43.589672+00:00 19994330.287000000477 29000000.000999998301 27869999.971999999136 3941720.069999992847 60336.388016081 2024-01-27T09:18:44.589438+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3948454.987999976147 60336.388027653 2024-01-27T09:18:45.589204+00:00 19994330.284000039101 29000000.011000011116 27870000.000000000000 3943989.011000037193 60336.388039224 2024-01-27T09:18:46.588972+00:00 19994330.288999971002 28999999.974999990314 27870000.034000039101 3944213.926999986172 60336.388050796 2024-01-27T09:18:47.588738+00:00 19994330.282999988645 28999999.993000000715 27869999.945999979973 3946339.962999999989 60336.388062367 2024-01-27T09:18:48.588506+00:00 19994330.285000029951 28999999.974000010639 27869999.955999970436 3940155.050000011921 60336.388073938 2024-01-27T09:18:49.588272+00:00 19994330.288999971002 29000000.049000021070 27870000.016999959946 3942610.047999978065 60336.388085510 2024-01-27T09:18:50.588040+00:00 19994330.289000030607 28999999.946999970824 27869999.999000068754 3941299.940999985207 60336.388097081 2024-01-27T09:18:51.587805+00:00 19994330.283999979496 29000000.039000030607 27870000.082999940962 3943958.037000000011 60336.388108653 2024-01-27T09:18:52.587572+00:00 19994330.286000009626 29000000.001999970526 27869999.919999990612 3945161.938000022899 60336.388120224 2024-01-27T09:18:53.587339+00:00 19994330.287999991328 28999999.987999979407 27870000.015999998897 3947441.121999979019 60336.388131795 2024-01-27T09:18:54.587106+00:00 19994330.279999971390 29000000.013999998569 27870000.011999990791 3948454.821000040043 60336.388143367 2024-01-27T09:18:55.586873+00:00 19994330.290000081062 29000000.000000000000 27870000.020000010729 3949434.098999977112 60336.388154938 2024-01-27T09:18:56.586639+00:00 19994330.286999940872 28999999.971999999136 27869999.943999990821 3942032.919000030030 60336.388166510 2024-01-27T09:18:57.586407+00:00 19994330.287999991328 29000000.042999979109 27870000.024000018835 3943188.050999999046 60336.388178081 2024-01-27T09:18:58.586173+00:00 19994330.284999970347 29000000.024000048637 27870000.043999999762 3942945.050999999046 60336.388189652 2024-01-27T09:18:59.585940+00:00 19994330.288000110537 28999999.957999940962 27869999.977999988943 3941610.919999957085 60336.388201224 2024-01-27T09:19:00.585706+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3946209.123000026215 60336.388212795 2024-01-27T09:19:01.585473+00:00 19994330.286999940872 28999999.988000039011 27869999.978000018746 3945447.930000007153 60336.388224366 2024-01-27T09:19:02.585240+00:00 19994330.283000111580 28999999.968000050634 27869999.991999980062 3947183.044999957085 60336.388235938 2024-01-27T09:19:03.585007+00:00 19994330.289999961853 29000000.018999930471 27869999.999000009149 3943929.246000051033 60336.388247509 2024-01-27T09:19:04.584774+00:00 19994330.286999940872 29000000.004000071436 27869999.960999969393 3945078.671000003815 60336.388259080 2024-01-27T09:19:05.584540+00:00 19994330.285000089556 29000000.008999940008 27870000.069999989122 3945068.067999958992 60336.388270652 2024-01-27T09:19:06.584308+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3948774.043000041973 60336.388282223 2024-01-27T09:19:07.584074+00:00 19994330.286000009626 29000000.014000058174 27870000.025000039488 3943701.912999988068 60336.388293794 2024-01-27T09:19:08.583840+00:00 19994330.283999919891 28999999.967999938875 27870000.029999971390 3945974.018000007141 60336.388305366 2024-01-27T09:19:09.583607+00:00 19994330.285000089556 29000000.019999980927 27869999.975000020117 3946415.975999950897 60336.388316937 2024-01-27T09:19:10.583374+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3948332.965000032913 60336.388328508 2024-01-27T09:19:11.583141+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3944895.013000010978 60336.388340080 2024-01-27T09:19:12.582907+00:00 19994330.284999970347 28999999.996000051498 27870000.038999918848 3946061.065999985207 60336.388351651 2024-01-27T09:19:13.582674+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3943083.969999969006 60336.388363223 2024-01-27T09:19:14.582443+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3940893.011000037193 60336.388374794 2024-01-27T09:19:15.582207+00:00 19994330.282999988645 29000000.010000109673 27870000.007000088692 3943725.946999967098 60336.388386365 2024-01-27T09:19:16.581974+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3939213.034000039101 60336.388397937 2024-01-27T09:19:17.581741+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3944323.050999999046 60336.388409508 2024-01-27T09:19:18.581508+00:00 19994330.287000060081 28999999.968000009656 27869999.971999999136 3940565.960999966133 60336.388421080 2024-01-27T09:19:19.581274+00:00 19994330.282999988645 29000000.025999989361 27870000.036000009626 3944941.040000020992 60336.388432651 2024-01-27T09:19:20.581041+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3942604.019999980927 60336.388444403 2024-01-27T09:19:21.596429+00:00 19994330.282999999821 28999999.967999991030 27870000.018000010401 3943086.912000000011 60336.388455794 2024-01-27T09:19:22.580576+00:00 19994330.285000000149 29000000.034000009298 27869999.997999910265 3944968.981000006199 60336.388467546 2024-01-27T09:19:23.595963+00:00 19994330.287000000477 28999999.979999989271 27869999.967000011355 3948437.012000023853 60336.388478937 2024-01-27T09:19:24.580108+00:00 19994330.290000010282 29000000.022999998182 27870000.049000021070 3945819.027000010014 60336.388490689 2024-01-27T09:19:25.595496+00:00 19994330.285000000149 28999999.995000030845 27869999.973999980837 3942817.973999977112 60336.388502079 2024-01-27T09:19:26.579642+00:00 19994330.285000000149 28999999.987999979407 27869999.973999980837 3944837.031000018120 60336.388513831 2024-01-27T09:19:27.595030+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3945787.046000003815 60336.388525222 2024-01-27T09:19:28.579175+00:00 19994330.289000000805 29000000.009999990463 27870000.063000079244 3942804.986999989022 60336.388536974 2024-01-27T09:19:29.594563+00:00 19994330.279000010341 28999999.995999988168 27869999.971999999136 3947995.866999983788 60336.388548365 2024-01-27T09:19:30.578709+00:00 19994330.287999991328 29000000.020999971777 27870000.089999910444 3944535.111999989022 60336.388560117 2024-01-27T09:19:31.594097+00:00 19994330.289000000805 28999999.966000020504 27869999.929999999702 3943159.990999997128 60336.388571507 2024-01-27T09:19:32.578242+00:00 19994330.284000009298 28999999.971999999136 27869999.967999991030 3949918.113000034820 60336.388583260 2024-01-27T09:19:33.593630+00:00 19994330.287000000477 29000000.041999999434 27870000.000999998301 3944688.914999961853 60336.388594650 2024-01-27T09:19:34.577776+00:00 19994330.288999971002 29000000.014999989420 27870000.058000009507 3944823.921000003815 60336.388606402 2024-01-27T09:19:35.593164+00:00 19994330.282000008970 28999999.980000078678 27869999.912000000477 3947400.021000028122 60336.388617793 2024-01-27T09:19:36.577310+00:00 19994330.287000000477 29000000.005999919027 27870000.085999999195 3944078.068000019062 60336.388629545 2024-01-27T09:19:37.592697+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3946280.850999950897 60336.388640936 2024-01-27T09:19:38.576842+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3941404.043000041973 60336.388652688 2024-01-27T09:19:39.592231+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3948816.089999973774 60336.388664078 2024-01-27T09:19:40.576376+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3943853.036000012886 60336.388675830 2024-01-27T09:19:41.591764+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3943521.057000041008 60336.388687221 2024-01-27T09:19:42.575909+00:00 19994330.284999970347 29000000.031999949366 27870000.038999971002 3947612.929999948014 60336.388698973 2024-01-27T09:19:43.591299+00:00 19994330.286000009626 28999999.973000049591 27869999.928000029176 3945136.891000031959 60336.388710544 2024-01-27T09:19:44.591065+00:00 19994330.284999970347 28999999.979999899864 27870000.025999959558 3943620.042999982834 60336.388722116 2024-01-27T09:19:45.590832+00:00 19994330.288000050932 29000000.010000109673 27869999.995000001043 3941666.067999958992 60336.388733687 2024-01-27T09:19:46.590598+00:00 19994330.288999971002 28999999.998999949545 27869999.994000021368 3949609.950999975204 60336.388745259 2024-01-27T09:19:47.590365+00:00 19994330.285000029951 29000000.026000019163 27869999.996999979019 3946424.944000006188 60336.388756830 2024-01-27T09:19:48.590132+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3945012.037000060081 60336.388768401 2024-01-27T09:19:49.589898+00:00 19994330.288000110537 29000000.034999970347 27870000.008000019938 3945531.981999992859 60336.388779973 2024-01-27T09:19:50.589666+00:00 19994330.281999949366 28999999.957999940962 27869999.978999968618 3942901.128000020981 60336.388791544 2024-01-27T09:19:51.589432+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3940146.912999988068 60336.388803116 2024-01-27T09:19:52.589198+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3944826.978999971878 60336.388814687 2024-01-27T09:19:53.588966+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3944935.042000054847 60336.388826258 2024-01-27T09:19:54.588732+00:00 19994330.282999988645 29000000.002000000328 27869999.958000060171 3940056.008000016212 60336.388837830 2024-01-27T09:19:55.588499+00:00 19994330.284999970347 28999999.975999999791 27869999.985000010580 3945934.926999927033 60336.388849401 2024-01-27T09:19:56.588265+00:00 19994330.285000089556 29000000.022999998182 27870000.018999930471 3945917.037999988068 60336.388860973 2024-01-27T09:19:57.588032+00:00 19994330.284999970347 28999999.960999999195 27870000.016000028700 3941593.014000058174 60336.388872544 2024-01-27T09:19:58.587799+00:00 19994330.284999970347 28999999.992000009865 27869999.953999999911 3941794.967000008095 60336.388883934 2024-01-27T09:19:59.571943+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3941831.020999907982 60336.388895687 2024-01-27T09:20:00.587333+00:00 19994330.287999991328 28999999.993999991566 27870000.044999960810 3950525.088000059128 60336.388907077 2024-01-27T09:20:01.571478+00:00 19994330.286000009626 28999999.991000030190 27869999.947000030428 3943810.878000020981 60336.388918830 2024-01-27T09:20:02.586866+00:00 19994330.286000009626 28999999.988999988884 27870000.037000060081 3947089.162999988068 60336.388930220 2024-01-27T09:20:03.571012+00:00 19994330.286999940872 29000000.024999979883 27869999.964999910444 3944336.944000006188 60336.388941972 2024-01-27T09:20:04.586400+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3943793.009999989998 60336.388953363 2024-01-27T09:20:05.570545+00:00 19994330.284999970347 29000000.011000040919 27870000.047000050545 3946030.985000013839 60336.388965115 2024-01-27T09:20:06.585933+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3943753.996999979019 60336.388976686 2024-01-27T09:20:07.585700+00:00 19994330.289000030607 29000000.009999990463 27870000.062000039965 3942389.886999965180 60336.388988258 2024-01-27T09:20:08.585466+00:00 19994330.281999949366 29000000.000999990851 27869999.950999978930 3940398.024999976158 60336.388999829 2024-01-27T09:20:09.585233+00:00 19994330.287999991328 29000000.000999990851 27870000.041000001132 3947579.005000113975 60336.389011401 2024-01-27T09:20:10.585000+00:00 19994330.284000039101 28999999.981000009924 27869999.947999998927 3945398.100999950897 60336.389022972 2024-01-27T09:20:11.584768+00:00 19994330.287999991328 29000000.008999999613 27870000.068999998271 3945995.927999972831 60336.389034543 2024-01-27T09:20:12.584534+00:00 19994330.284000039101 29000000.008999999613 27869999.964000001550 3951146.044000030030 60336.389046115 2024-01-27T09:20:13.584300+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3946760.001999973785 60336.389057686 2024-01-27T09:20:14.584067+00:00 19994330.286999940872 29000000.001999970526 27870000.021999981254 3944311.988000034820 60336.389069257 2024-01-27T09:20:15.583834+00:00 19994330.282999999821 28999999.988000039011 27869999.966000020504 3941660.024999976158 60336.389080829 2024-01-27T09:20:16.583600+00:00 19994330.289999999106 29000000.024000048637 27869999.951999988407 3946330.958999990951 60336.389092400 2024-01-27T09:20:17.583368+00:00 19994330.286000009626 28999999.963999990374 27870000.048999991268 3947430.986999989022 60336.389103971 2024-01-27T09:20:18.583135+00:00 19994330.282999988645 29000000.010999921709 27869999.987999979407 3944776.962000011932 60336.389115543 2024-01-27T09:20:19.582901+00:00 19994330.287999998778 29000000.015000101179 27870000.017000019550 3944291.006999969017 60336.389127114 2024-01-27T09:20:20.582668+00:00 19994330.285000011325 28999999.977000001818 27870000.000999990851 3948979.050999999046 60336.389138686 2024-01-27T09:20:21.582434+00:00 19994330.285999979824 29000000.028999920934 27870000.039000030607 3943669.002000092994 60336.389150257 2024-01-27T09:20:22.582201+00:00 19994330.288000021130 28999999.993000030518 27869999.937999960035 3946182.113999962807 60336.389161828 2024-01-27T09:20:23.581968+00:00 19994330.285000000149 28999999.955999970436 27869999.999000009149 3941373.921999930870 60336.389173400 2024-01-27T09:20:24.581734+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3941415.939000010025 60336.389184971 2024-01-27T09:20:25.581501+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3946369.958000063896 60336.389196543 2024-01-27T09:20:26.581268+00:00 19994330.285000000149 28999999.996999979019 27870000.007999960333 3943993.965999960899 60336.389208114 2024-01-27T09:20:27.581034+00:00 19994330.288000021130 28999999.986999988556 27869999.959000051022 3950790.097000002861 60336.389219685 2024-01-27T09:20:28.580800+00:00 19994330.282999988645 29000000.039000030607 27870000.052999969572 3947336.963999987114 60336.389231257 2024-01-27T09:20:29.580568+00:00 19994330.288999971002 28999999.960000038147 27869999.985000010580 3948630.940999985207 60336.389243009 2024-01-27T09:20:30.595956+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3945057.073000072967 60336.389254400 2024-01-27T09:20:31.580102+00:00 19994330.285000029951 28999999.999000001699 27869999.980999950320 3943850.006999969017 60336.389266151 2024-01-27T09:20:32.595490+00:00 19994330.285000029951 28999999.999000001699 27870000.031000021845 3942051.942999958992 60336.389277542 2024-01-27T09:20:33.579635+00:00 19994330.287000000477 28999999.998000010848 27869999.988000039011 3943687.037999988068 60336.389289294 2024-01-27T09:20:34.595024+00:00 19994330.284999970347 28999999.982999999076 27869999.991999980062 3946137.062000035774 60336.389300685 2024-01-27T09:20:35.579168+00:00 19994330.289000030607 29000000.038999989629 27870000.036999940872 3951400.935000061989 60336.389312437 2024-01-27T09:20:36.594557+00:00 19994330.281999949366 28999999.981999989599 27869999.945000048727 3939768.013000010978 60336.389323828 2024-01-27T09:20:37.578704+00:00 19994330.288000050932 29000000.021000031382 27870000.054000020027 3947434.044999957085 60336.389335580 2024-01-27T09:20:38.594091+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3953248.944999932777 60336.389346970 2024-01-27T09:20:39.578236+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3946207.086000084877 60336.389358723 2024-01-27T09:20:40.593623+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3947445.208999990951 60336.389370113 2024-01-27T09:20:41.577769+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3948523.653999925125 60336.389381865 2024-01-27T09:20:42.593158+00:00 19994330.287000060081 29000000.041999999434 27870000.060000058264 3948543.143000007141 60336.389393256 2024-01-27T09:20:43.577302+00:00 19994330.285999890417 28999999.971000019461 27870000.004999998957 3948074.902000070084 60336.389405008 2024-01-27T09:20:44.592691+00:00 19994330.289000030607 28999999.967999991030 27869999.930999990553 3947274.949000000954 60336.389416398 2024-01-27T09:20:45.576836+00:00 19994330.284000039101 29000000.013999998569 27870000.069000009447 3948754.976999998093 60336.389428151 2024-01-27T09:20:46.592224+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3944963.092000008095 60336.389439541 2024-01-27T09:20:47.576369+00:00 19994330.282999988645 28999999.999000009149 27870000.031999949366 3947617.013000010978 60336.389451293 2024-01-27T09:20:48.591758+00:00 19994330.288999918848 29000000.026999950409 27869999.993000000715 3950742.962999939919 60336.389462684 2024-01-27T09:20:49.575903+00:00 19994330.287000060081 28999999.986999988556 27869999.970999989659 3947052.985000013839 60336.389474436 2024-01-27T09:20:50.591291+00:00 19994330.284999970347 28999999.998000029474 27870000.019000008702 3946060.093000053894 60336.389485827 2024-01-27T09:20:51.575436+00:00 19994330.287000060081 29000000.016000028700 27870000.065000001341 3944205.853999971878 60336.389497579 2024-01-27T09:20:52.590825+00:00 19994330.286999940872 28999999.952000018209 27869999.903000000864 3938744.072000027169 60336.389509150 2024-01-27T09:20:53.590591+00:00 19994330.286000009626 29000000.067999958992 27870000.039999991655 3944606.123999952804 60336.389520722 2024-01-27T09:20:54.590359+00:00 19994330.282999988645 28999999.983000040054 27870000.021000001580 3948219.909999967087 60336.389532293 2024-01-27T09:20:55.590125+00:00 19994330.289000030607 28999999.967000011355 27869999.960999999195 3941976.983000040054 60336.389543864 2024-01-27T09:20:56.589891+00:00 19994330.289000030607 29000000.019999980927 27870000.020000010729 3945287.075000048149 60336.389555436 2024-01-27T09:20:57.589659+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3947216.883999944199 60336.389567007 2024-01-27T09:20:58.589425+00:00 19994330.287999991328 29000000.021999958903 27870000.005999978632 3945997.000000000000 60336.389578579 2024-01-27T09:20:59.589192+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3950614.024999976158 60336.389590150 2024-01-27T09:21:00.588959+00:00 19994330.282999988645 28999999.993999961764 27869999.968999978155 3951291.040000081062 60336.389601721 2024-01-27T09:21:01.588725+00:00 19994330.287999991328 29000000.004000071436 27870000.004000011832 3946394.964999914169 60336.389613293 2024-01-27T09:21:02.588492+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3944098.032000064850 60336.389624864 2024-01-27T09:21:03.588259+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3945728.926999927033 60336.389636255 2024-01-27T09:21:04.572404+00:00 19994330.284999970347 29000000.018999930471 27869999.993000030518 3939438.187000035774 60336.389648007 2024-01-27T09:21:05.587793+00:00 19994330.289000030607 28999999.960000038147 27869999.927999969572 3943370.934999942780 60336.389659397 2024-01-27T09:21:06.571937+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3948438.890000104904 60336.389671150 2024-01-27T09:21:07.587326+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3944801.954999924172 60336.389682540 2024-01-27T09:21:08.571471+00:00 19994330.285000000149 28999999.967999998480 27869999.983999971300 3945676.088999987114 60336.389694292 2024-01-27T09:21:09.586859+00:00 19994330.284000001848 29000000.019999999553 27870000.040000081062 3942460.981000065804 60336.389705683 2024-01-27T09:21:10.571004+00:00 19994330.287999998778 29000000.013999998569 27869999.939999941736 3946565.016000031959 60336.389717435 2024-01-27T09:21:11.586393+00:00 19994330.285000000149 28999999.980000000447 27870000.052000049502 3946829.980999947060 60336.389728826 2024-01-27T09:21:12.570538+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3943683.985000013839 60336.389740578 2024-01-27T09:21:13.585926+00:00 19994330.287999991328 29000000.012999981642 27869999.981999989599 3949965.995999931823 60336.389751968 2024-01-27T09:21:14.570071+00:00 19994330.283999990672 29000000.001000020653 27869999.975999951363 3948832.010000110138 60336.389763720 2024-01-27T09:21:15.585459+00:00 19994330.285000029951 29000000.021000001580 27870000.067000031471 3943700.968999981880 60336.389775292 2024-01-27T09:21:16.585227+00:00 19994330.287999991328 28999999.950000021607 27869999.940999981016 3950382.050999999046 60336.389786863 2024-01-27T09:21:17.584993+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3948613.084999918938 60336.389798434 2024-01-27T09:21:18.584760+00:00 19994330.283000018448 29000000.005999978632 27869999.960000038147 3948079.956000090111 60336.389810006 2024-01-27T09:21:19.584527+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3948267.959999918938 60336.389821577 2024-01-27T09:21:20.584293+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3945070.979000092018 60336.389833149 2024-01-27T09:21:21.584061+00:00 19994330.287000000477 28999999.979999959469 27869999.990999940783 3952264.033999919891 60336.389844720 2024-01-27T09:21:22.583827+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3944200.929000020027 60336.389856291 2024-01-27T09:21:23.583593+00:00 19994330.291000008583 29000000.034999970347 27870000.055000070482 3943755.070000051986 60336.389867863 2024-01-27T09:21:24.583361+00:00 19994330.284999970347 28999999.975000020117 27869999.942999958992 3946285.996999979019 60336.389879434 2024-01-27T09:21:25.583127+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3947729.991999983788 60336.389891006 2024-01-27T09:21:26.582894+00:00 19994330.286000009626 28999999.973000049591 27869999.973000001162 3947078.929000020027 60336.389902577 2024-01-27T09:21:27.582661+00:00 19994330.287999991328 29000000.035999890417 27870000.048999991268 3949645.065999985207 60336.389914148 2024-01-27T09:21:28.582427+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3947390.960999966133 60336.389925720 2024-01-27T09:21:29.582194+00:00 19994330.282000008970 28999999.983000040054 27869999.960000008345 3949331.074000000954 60336.389937291 2024-01-27T09:21:30.581962+00:00 19994330.287999991328 28999999.970999959856 27869999.980000000447 3946788.958000063896 60336.389948863 2024-01-27T09:21:31.581727+00:00 19994330.287000000477 29000000.040000081062 27870000.063999980688 3947973.025999904145 60336.389960434 2024-01-27T09:21:32.581495+00:00 19994330.287000000477 28999999.985999941826 27869999.942000001669 3947077.980000019073 60336.389972006 2024-01-27T09:21:33.581262+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3943313.027000070084 60336.389983577 2024-01-27T09:21:34.581029+00:00 19994330.287999931723 29000000.014999989420 27870000.048000011593 3946836.008999944199 60336.389995148 2024-01-27T09:21:35.580795+00:00 19994330.284000039101 28999999.963999990374 27870000.017999980599 3943972.965999960899 60336.390006720 2024-01-27T09:21:36.580561+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3939521.996000051033 60336.390018472 2024-01-27T09:21:37.595950+00:00 19994330.288999918848 29000000.020000100136 27870000.022000011057 3953052.975999950897 60336.390029862 2024-01-27T09:21:38.580095+00:00 19994330.284000039101 28999999.958999991417 27869999.951999958605 3948964.012000083923 60336.390041614 2024-01-27T09:21:39.595483+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3949234.972000002861 60336.390053005 2024-01-27T09:21:40.579629+00:00 19994330.286999940872 29000000.028999920934 27870000.011999960989 3948447.041000009049 60336.390064757 2024-01-27T09:21:41.595016+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3949967.036999940872 60336.390076148 2024-01-27T09:21:42.579161+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3948491.907999991905 60336.390087900 2024-01-27T09:21:43.594550+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3948930.151000022888 60336.390099290 2024-01-27T09:21:44.578695+00:00 19994330.289000030607 29000000.021999958903 27870000.056999981403 3952945.968000053894 60336.390111043 2024-01-27T09:21:45.594083+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3948522.877999901772 60336.390122433 2024-01-27T09:21:46.578231+00:00 19994330.286999940872 29000000.007000010461 27869999.962000008672 3948307.042000054847 60336.390134186 2024-01-27T09:21:47.593617+00:00 19994330.287000060081 28999999.993000000715 27869999.998999949545 3942698.041000009049 60336.390145576 2024-01-27T09:21:48.577763+00:00 19994330.287999991328 28999999.993999991566 27870000.021000031382 3945987.990000010002 60336.390157328 2024-01-27T09:21:49.593151+00:00 19994330.284999970347 29000000.018999990076 27870000.039000030607 3943437.941999911796 60336.390168719 2024-01-27T09:21:50.577296+00:00 19994330.282999988645 28999999.983000010252 27869999.939999941736 3947941.124000072014 60336.390180471 2024-01-27T09:21:51.592684+00:00 19994330.286000009626 28999999.949999991804 27869999.973999980837 3944461.934999942780 60336.390191861 2024-01-27T09:21:52.576829+00:00 19994330.287999991328 29000000.054000020027 27870000.037000060081 3945293.065000057220 60336.390203614 2024-01-27T09:21:53.592218+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3947888.975000023842 60336.390215004 2024-01-27T09:21:54.576363+00:00 19994330.289999961853 29000000.010999981314 27869999.998999949545 3946190.929000020027 60336.390226756 2024-01-27T09:21:55.591751+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3946441.087999939919 60336.390238147 2024-01-27T09:21:56.575897+00:00 19994330.286000009626 28999999.997999969870 27869999.968000050634 3943012.001999973785 60336.390249899 2024-01-27T09:21:57.591285+00:00 19994330.281999949366 28999999.981000009924 27869999.993999961764 3947207.008000016212 60336.390261290 2024-01-27T09:21:58.575430+00:00 19994330.286000009626 29000000.044000029564 27870000.014999989420 3940631.967000000179 60336.390273042 2024-01-27T09:21:59.590818+00:00 19994330.289000030607 28999999.943000018597 27869999.958000060171 3944251.051000000909 60336.390284613 2024-01-27T09:22:00.590585+00:00 19994330.283999919891 29000000.031999949366 27870000.003999948502 3946225.969999998808 60336.390296184 2024-01-27T09:22:01.590352+00:00 19994330.289000030607 29000000.026000019163 27870000.040000081062 3948684.896000000183 60336.390307756 2024-01-27T09:22:02.590119+00:00 19994330.285999998450 28999999.968999978155 27869999.951999899000 3947247.038000002969 60336.390319327 2024-01-27T09:22:03.589884+00:00 19994330.285999998450 28999999.991999980062 27870000.029000040144 3943940.021999999881 60336.390330899 2024-01-27T09:22:04.589652+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3946608.029999997001 60336.390342290 2024-01-27T09:22:05.573797+00:00 19994330.285000000149 29000000.008000019938 27870000.030000001192 3945380.055000000168 60336.390354041 2024-01-27T09:22:06.589186+00:00 19994330.285999998450 29000000.001999970526 27870000.041000001132 3947230.817999999970 60336.390365432 2024-01-27T09:22:07.573331+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3949209.098999998998 60336.390377184 2024-01-27T09:22:08.588719+00:00 19994330.287999991328 28999999.996000051498 27869999.964000001550 3949134.955999999773 60336.390388575 2024-01-27T09:22:09.572864+00:00 19994330.284000009298 28999999.990000009537 27869999.930999990553 3946028.028000005055 60336.390400327 2024-01-27T09:22:10.588252+00:00 19994330.288000021130 29000000.011999960989 27870000.076000008732 3949110.077000000048 60336.390411718 2024-01-27T09:22:11.572398+00:00 19994330.286999970675 29000000.006999969482 27869999.986000001431 3946115.909999995958 60336.390423470 2024-01-27T09:22:12.587786+00:00 19994330.283000018448 28999999.991000059992 27870000.002000000328 3944078.035999997985 60336.390434860 2024-01-27T09:22:13.571931+00:00 19994330.283999979496 28999999.985999941826 27869999.993999991566 3945991.869000003207 60336.390446613 2024-01-27T09:22:14.587319+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3943601.053000003099 60336.390458003 2024-01-27T09:22:15.571464+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3942093.060000001919 60336.390469755 2024-01-27T09:22:16.586853+00:00 19994330.287000000477 28999999.983999971300 27870000.034000039101 3949523.056999995839 60336.390481146 2024-01-27T09:22:17.570999+00:00 19994330.282999988645 28999999.950000051409 27869999.931999981403 3949059.924999997020 60336.390492898 2024-01-27T09:22:18.586387+00:00 19994330.285000029951 29000000.041000008583 27870000.051999989897 3944154.005999996793 60336.390504288 2024-01-27T09:22:19.570532+00:00 19994330.286000009626 29000000.031999949366 27869999.995999988168 3949786.044000000227 60336.390516041 2024-01-27T09:22:20.585919+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3949066.981000006199 60336.390527431 2024-01-27T09:22:21.570066+00:00 19994330.285999950022 28999999.970000028610 27869999.996999979019 3949246.075000002980 60336.390539183 2024-01-27T09:22:22.585453+00:00 19994330.287000000477 29000000.000999998301 27869999.986999988556 3946473.865999997128 60336.390550755 2024-01-27T09:22:23.585220+00:00 19994330.286000009626 29000000.002000000328 27870000.000999990851 3946000.078999996185 60336.390562326 2024-01-27T09:22:24.584987+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3946013.982000008225 60336.390573897 2024-01-27T09:22:25.584753+00:00 19994330.285000029951 28999999.991999998689 27869999.985000010580 3946108.988999993075 60336.390585469 2024-01-27T09:22:26.584520+00:00 19994330.284999970347 28999999.978000000119 27869999.980999950320 3942321.923999994993 60336.390597040 2024-01-27T09:22:27.584287+00:00 19994330.287999991328 29000000.032000008970 27870000.022000070661 3948360.005000010133 60336.390608612 2024-01-27T09:22:28.584054+00:00 19994330.283999979496 29000000.005999978632 27870000.020999908447 3946511.096000000834 60336.390620183 2024-01-27T09:22:29.583820+00:00 19994330.291000008583 28999999.960999999195 27870000.001000050455 3948502.094999998808 60336.390631754 2024-01-27T09:22:30.583587+00:00 19994330.285000089556 29000000.025999989361 27869999.960000038147 3945696.869999989867 60336.390643326 2024-01-27T09:22:31.583354+00:00 19994330.283999919891 29000000.001000050455 27870000.031999949366 3948553.051000013947 60336.390654897 2024-01-27T09:22:32.583121+00:00 19994330.284000039101 28999999.992999970913 27869999.993999961764 3943580.946999996901 60336.390666469 2024-01-27T09:22:33.582888+00:00 19994330.286999940872 29000000.000999990851 27869999.992000099272 3945121.044999986887 60336.390678040 2024-01-27T09:22:34.582654+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3948331.950000017881 60336.390689611 2024-01-27T09:22:35.582420+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3942500.969999998808 60336.390701183 2024-01-27T09:22:36.582188+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3946688.002999991179 60336.390712754 2024-01-27T09:22:37.581955+00:00 19994330.286999940872 29000000.030999958515 27870000.028999920934 3947540.935000001919 60336.390724326 2024-01-27T09:22:38.581722+00:00 19994330.284000039101 28999999.940000001341 27869999.970000028610 3949742.173999994993 60336.390735897 2024-01-27T09:22:39.581488+00:00 19994330.284999970347 28999999.990000009537 27869999.937999960035 3944778.911000012886 60336.390747468 2024-01-27T09:22:40.581255+00:00 19994330.282000061125 29000000.029000040144 27870000.070000048727 3948349.972000002861 60336.390759040 2024-01-27T09:22:41.581021+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3946977.017999976873 60336.390770611 2024-01-27T09:22:42.580788+00:00 19994330.284000039101 29000000.024000048637 27869999.986000061035 3947633.018000007141 60336.390782182 2024-01-27T09:22:43.580555+00:00 19994330.291000008583 28999999.980000019073 27870000.004000000656 3944902.986000000965 60336.390793754 2024-01-27T09:22:44.580322+00:00 19994330.282999988645 28999999.963999990374 27869999.993000000715 3950457.027000010014 60336.390805325 2024-01-27T09:22:45.580089+00:00 19994330.287999991328 29000000.019999980927 27870000.010000001639 3945950.005999981891 60336.390817077 2024-01-27T09:22:46.595477+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3950761.923999994993 60336.390828468 2024-01-27T09:22:47.579622+00:00 19994330.283999919891 28999999.996000051498 27869999.996999990195 3943685.051000028849 60336.390840220 2024-01-27T09:22:48.595010+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3944650.044000000227 60336.390851610 2024-01-27T09:22:49.579155+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3948710.027999997139 60336.390863363 2024-01-27T09:22:50.594543+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3947911.065999985207 60336.390874753 2024-01-27T09:22:51.578689+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3943759.830000013113 60336.390886506 2024-01-27T09:22:52.594077+00:00 19994330.281000021845 29000000.018999930471 27869999.987999979407 3941590.139999986161 60336.390897896 2024-01-27T09:22:53.578222+00:00 19994330.288999918848 28999999.993000030518 27869999.983000040054 3944882.980000019073 60336.390909649 2024-01-27T09:22:54.593611+00:00 19994330.284000039101 28999999.995999928564 27869999.970999959856 3949029.927999972831 60336.390921039 2024-01-27T09:22:55.577756+00:00 19994330.284000039101 29000000.045000080019 27870000.096000019461 3946715.998000026215 60336.390932791 2024-01-27T09:22:56.593144+00:00 19994330.287000000477 28999999.959999918938 27869999.966000020504 3945784.030999987852 60336.390944181 2024-01-27T09:22:57.577289+00:00 19994330.287999998778 29000000.006000038236 27870000.059000018984 3950264.002000004053 60336.390955934 2024-01-27T09:22:58.592677+00:00 19994330.289000000805 29000000.011999960989 27869999.903000000864 3951248.986999989022 60336.390967324 2024-01-27T09:22:59.576823+00:00 19994330.282999988645 28999999.978000000119 27869999.998999949545 3944925.950000017881 60336.390979077 2024-01-27T09:23:00.592212+00:00 19994330.285999998450 29000000.000999990851 27870000.062000039965 3951925.083999990951 60336.390990467 2024-01-27T09:23:01.576356+00:00 19994330.287000000477 28999999.986999999732 27869999.962999999523 3946866.902999997139 60336.391002219 2024-01-27T09:23:02.591744+00:00 19994330.282000008970 29000000.000999998301 27869999.976999938488 3953396.060000001919 60336.391013610 2024-01-27T09:23:03.575890+00:00 19994330.287999991328 29000000.010000009090 27870000.041000008583 3944499.988000005018 60336.391025362 2024-01-27T09:23:04.591278+00:00 19994330.290000021458 29000000.000999990851 27870000.003000020981 3953980.969999998808 60336.391036753 2024-01-27T09:23:05.575423+00:00 19994330.287999991328 29000000.036000009626 27870000.060000058264 3948095.994000018109 60336.391048505 2024-01-27T09:23:06.590811+00:00 19994330.284000009298 28999999.971999999136 27869999.970999959856 3941090.063999950886 60336.391059895 2024-01-27T09:23:07.574957+00:00 19994330.283999979496 28999999.997999969870 27870000.001999970526 3950663.118000030983 60336.391071647 2024-01-27T09:23:08.590345+00:00 19994330.285000000149 29000000.037000000477 27869999.977000001818 3951184.805000007153 60336.391083219 2024-01-27T09:23:09.590111+00:00 19994330.287000000477 28999999.961000028998 27869999.978999968618 3947957.158999979030 60336.391094610 2024-01-27T09:23:10.574258+00:00 19994330.287999991328 29000000.017000019550 27870000.022000070661 3949425.851000010967 60336.391106362 2024-01-27T09:23:11.589645+00:00 19994330.285000029951 28999999.992999970913 27869999.953999999911 3946381.089999973774 60336.391117752 2024-01-27T09:23:12.573791+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3949400.997000039089 60336.391129504 2024-01-27T09:23:13.589179+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3948516.921999990940 60336.391140895 2024-01-27T09:23:14.573324+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3947852.990000010002 60336.391152647 2024-01-27T09:23:15.588712+00:00 19994330.285999950022 28999999.988999959081 27870000.003999948502 3952128.098999977112 60336.391164038 2024-01-27T09:23:16.572857+00:00 19994330.284000039101 29000000.004999998957 27869999.976000070572 3943763.891000031959 60336.391175790 2024-01-27T09:23:17.588246+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3951011.117999970913 60336.391187180 2024-01-27T09:23:18.572391+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3949600.962999999989 60336.391198933 2024-01-27T09:23:19.587779+00:00 19994330.287000000477 28999999.991000059992 27870000.070999979973 3944840.986999989022 60336.391210323 2024-01-27T09:23:20.571924+00:00 19994330.283999979496 29000000.015999909490 27869999.971999999136 3944470.990000010002 60336.391222076 2024-01-27T09:23:21.587313+00:00 19994330.287000000477 29000000.019000049680 27870000.042000059038 3943963.019999980927 60336.391233466 2024-01-27T09:23:22.571458+00:00 19994330.285000029951 29000000.000000000000 27869999.967000000179 3946677.988000034820 60336.391245218 2024-01-27T09:23:23.586847+00:00 19994330.284999970347 28999999.970000028610 27869999.954999998212 3949437.931999980938 60336.391256609 2024-01-27T09:23:24.570992+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3948153.115000010002 60336.391268361 2024-01-27T09:23:25.586379+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3950732.943000019062 60336.391279751 2024-01-27T09:23:26.570525+00:00 19994330.286000009626 28999999.974000100046 27869999.992000009865 3946742.984999955166 60336.391291504 2024-01-27T09:23:27.585913+00:00 19994330.282999988645 29000000.028999920934 27870000.042999979109 3944610.056000053883 60336.391302894 2024-01-27T09:23:28.570059+00:00 19994330.285000089556 29000000.012000080198 27869999.952000018209 3944157.022999941837 60336.391314646 2024-01-27T09:23:29.585446+00:00 19994330.288999918848 28999999.974999900907 27869999.972999989986 3944645.953000009060 60336.391326037 2024-01-27T09:23:30.569592+00:00 19994330.285000089556 29000000.042000059038 27870000.077999979258 3950148.901000022888 60336.391337789 2024-01-27T09:23:31.584980+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3943577.128000020981 60336.391349360 2024-01-27T09:23:32.584747+00:00 19994330.286999940872 28999999.949999928474 27869999.981999989599 3948231.938999950886 60336.391360932 2024-01-27T09:23:33.584513+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3939649.960000038147 60336.391372503 2024-01-27T09:23:34.584281+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3943168.039999961853 60336.391384074 2024-01-27T09:23:35.584047+00:00 19994330.283000111580 29000000.006999969482 27870000.033999979496 3950378.111000000965 60336.391395646 2024-01-27T09:23:36.583814+00:00 19994330.286999940872 28999999.978000000119 27869999.993000030518 3949940.899000049103 60336.391407217 2024-01-27T09:23:37.583580+00:00 19994330.287000060081 28999999.984000001103 27869999.988999959081 3944943.970999956131 60336.391418789 2024-01-27T09:23:38.583347+00:00 19994330.284999970347 29000000.051999989897 27870000.015000049025 3948430.141000031959 60336.391430360 2024-01-27T09:23:39.583114+00:00 19994330.289000030607 28999999.966000009328 27869999.981999989599 3943344.792999982834 60336.391441931 2024-01-27T09:23:40.582881+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3942009.090000032913 60336.391453503 2024-01-27T09:23:41.582647+00:00 19994330.282999988645 29000000.008999999613 27869999.953999999911 3948905.055999993812 60336.391465074 2024-01-27T09:23:42.582414+00:00 19994330.286000009626 28999999.956000000238 27870000.026999950409 3948665.877999960911 60336.391476646 2024-01-27T09:23:43.582181+00:00 19994330.286999940872 29000000.002999991179 27870000.068000078201 3946301.041999996174 60336.391488217 2024-01-27T09:23:44.581948+00:00 19994330.285000089556 29000000.013000011444 27869999.895999908447 3946441.986000000965 60336.391499789 2024-01-27T09:23:45.581715+00:00 19994330.286000009626 29000000.004999998957 27870000.035000089556 3945112.057000041008 60336.391511360 2024-01-27T09:23:46.581481+00:00 19994330.288999918848 28999999.998000029474 27870000.043999910355 3949252.995000004768 60336.391522931 2024-01-27T09:23:47.581248+00:00 19994330.287000060081 28999999.977000001818 27869999.948000069708 3946313.880999981891 60336.391534503 2024-01-27T09:23:48.581015+00:00 19994330.284999970347 29000000.052999969572 27870000.077999949455 3945164.041000009049 60336.391546074 2024-01-27T09:23:49.580782+00:00 19994330.285000000149 28999999.953000009060 27869999.920000080019 3949110.139999986161 60336.391557645 2024-01-27T09:23:50.580548+00:00 19994330.285999998450 29000000.000000000000 27870000.030999898911 3947889.912000000011 60336.391569217 2024-01-27T09:23:51.580315+00:00 19994330.287000000477 29000000.050999999046 27870000.037000060081 3951118.125999987125 60336.391580788 2024-01-27T09:23:52.580082+00:00 19994330.282000001520 28999999.977999988943 27869999.937000039965 3949723.773999989033 60336.391592359 2024-01-27T09:23:53.579849+00:00 19994330.290000010282 28999999.970000028610 27870000.014999989420 3947300.990000010002 60336.391603931 2024-01-27T09:23:54.579616+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3954950.129999995232 60336.391615683 2024-01-27T09:23:55.595003+00:00 19994330.287000019103 29000000.013999938965 27870000.022999998182 3950026.026000022888 60336.391627073 2024-01-27T09:23:56.579148+00:00 19994330.282999988645 28999999.973000049591 27869999.913999918848 3946410.041000009049 60336.391638826 2024-01-27T09:23:57.594536+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3948299.978999971878 60336.391650216 2024-01-27T09:23:58.578683+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3948042.842999995220 60336.391661969 2024-01-27T09:23:59.594070+00:00 19994330.286000009626 28999999.944000009447 27869999.977999929339 3950653.131000041962 60336.391673359 2024-01-27T09:24:00.578216+00:00 19994330.290999978781 29000000.042000059038 27870000.061999998987 3948640.958999990951 60336.391685111 2024-01-27T09:24:01.593604+00:00 19994330.284000009298 29000000.002999901772 27869999.991000000387 3949169.011999965180 60336.391696502 2024-01-27T09:24:02.577749+00:00 19994330.283999979496 29000000.012000080198 27870000.000999990851 3947857.994000018109 60336.391708254 2024-01-27T09:24:03.593138+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3946647.981999992859 60336.391719644 2024-01-27T09:24:04.577283+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3949178.975000023842 60336.391731397 2024-01-27T09:24:05.592671+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3952036.993999958038 60336.391742787 2024-01-27T09:24:06.576816+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3949110.994000018109 60336.391754540 2024-01-27T09:24:07.592204+00:00 19994330.291000008583 28999999.997000098228 27870000.044999990612 3945259.129999995232 60336.391765930 2024-01-27T09:24:08.576350+00:00 19994330.286000009626 29000000.003999948502 27869999.991000030190 3951306.968999981880 60336.391777682 2024-01-27T09:24:09.591739+00:00 19994330.283999979496 28999999.991999980062 27869999.925000008196 3948920.889000058174 60336.391789073 2024-01-27T09:24:10.575883+00:00 19994330.285000029951 28999999.988999959081 27870000.052999969572 3951772.040999948978 60336.391800825 2024-01-27T09:24:11.591272+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3952100.021000028122 60336.391812216 2024-01-27T09:24:12.575417+00:00 19994330.282999988645 29000000.013000011444 27870000.004000011832 3946741.972999989986 60336.391823787 2024-01-27T09:24:13.575183+00:00 19994330.284000039101 28999999.967000000179 27870000.032999988645 3950279.003000020981 60336.391835358 2024-01-27T09:24:14.574950+00:00 19994330.289999961853 28999999.997999999672 27869999.914999961853 3951730.100999950897 60336.391846930 2024-01-27T09:24:15.574717+00:00 19994330.288999971002 29000000.035000000149 27870000.036000009626 3948108.876999973785 60336.391858501 2024-01-27T09:24:16.574484+00:00 19994330.285000089556 28999999.960999999195 27869999.992000039667 3945919.173000096809 60336.391870072 2024-01-27T09:24:17.574251+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3946757.881999969017 60336.391881824 2024-01-27T09:24:18.589638+00:00 19994330.281999949366 29000000.040000021458 27869999.986000001431 3949358.953999996185 60336.391893215 2024-01-27T09:24:19.573784+00:00 19994330.286000009626 29000000.005999978632 27870000.078000009060 3943553.996999979019 60336.391904967 2024-01-27T09:24:20.589172+00:00 19994330.284000039101 28999999.996000021696 27869999.903000000864 3948816.011000037193 60336.391916358 2024-01-27T09:24:21.573317+00:00 19994330.289999961853 28999999.967000011355 27870000.010999921709 3945767.001999973785 60336.391928110 2024-01-27T09:24:22.588706+00:00 19994330.289000030607 29000000.016999959946 27870000.033000111580 3948816.998000026215 60336.391939500 2024-01-27T09:24:23.572851+00:00 19994330.283999919891 29000000.009999990463 27870000.013999938965 3940333.021999955177 60336.391951253 2024-01-27T09:24:24.588239+00:00 19994330.285000089556 28999999.994000021368 27869999.968000050634 3949221.001999973785 60336.391962643 2024-01-27T09:24:25.572384+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3946959.062000035774 60336.391974396 2024-01-27T09:24:26.587772+00:00 19994330.281999949366 29000000.000999990851 27869999.952000018209 3949340.958000063896 60336.391985786 2024-01-27T09:24:27.571918+00:00 19994330.287000060081 29000000.006999969482 27870000.044000029564 3947849.087999939919 60336.391997539 2024-01-27T09:24:28.587307+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3947918.819000006188 60336.392008929 2024-01-27T09:24:29.571451+00:00 19994330.287000060081 28999999.963999990374 27869999.985999941826 3946066.013000010978 60336.392020681 2024-01-27T09:24:30.586840+00:00 19994330.283999919891 29000000.017000019550 27870000.017000079155 3941981.044000030030 60336.392032071 2024-01-27T09:24:31.570986+00:00 19994330.290000081062 29000000.002000030130 27869999.992999911308 3946038.000000000000 60336.392043824 2024-01-27T09:24:32.586373+00:00 19994330.283999919891 28999999.982999920845 27869999.978000041097 3948013.055999993812 60336.392055214 2024-01-27T09:24:33.570519+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3947286.001999973785 60336.392066967 2024-01-27T09:24:34.585907+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3944814.047000051010 60336.392078357 2024-01-27T09:24:35.570052+00:00 19994330.289000030607 29000000.001000050455 27870000.010999921709 3947197.010999917984 60336.392090109 2024-01-27T09:24:36.585440+00:00 19994330.287999991328 28999999.993000030518 27870000.020000100136 3945599.958999990951 60336.392101500 2024-01-27T09:24:37.569585+00:00 19994330.284000039101 29000000.001999970526 27869999.957999940962 3947672.891000031959 60336.392113252 2024-01-27T09:24:38.584974+00:00 19994330.285999890417 28999999.998999949545 27870000.029000040144 3949470.113999962807 60336.392124643 2024-01-27T09:24:39.569119+00:00 19994330.285000089556 29000000.037000060081 27869999.991999998689 3948842.894000052940 60336.392136395 2024-01-27T09:24:40.584507+00:00 19994330.283999919891 28999999.986999988556 27870000.041000001132 3944020.021999955177 60336.392147966 2024-01-27T09:24:41.584274+00:00 19994330.287000060081 28999999.962999939919 27869999.981999989599 3947545.059000014793 60336.392159537 2024-01-27T09:24:42.584041+00:00 19994330.289999961853 29000000.022999998182 27869999.982000008225 3948973.968000053894 60336.392171109 2024-01-27T09:24:43.583807+00:00 19994330.285999998450 29000000.019000049680 27870000.010000009090 3942304.032999991905 60336.392182680 2024-01-27T09:24:44.583574+00:00 19994330.284000001848 28999999.970000028610 27869999.974000010639 3938309.958999990951 60336.392194252 2024-01-27T09:24:45.583340+00:00 19994330.289999999106 29000000.026000019163 27870000.018999990076 3946902.977999926079 60336.392205823 2024-01-27T09:24:46.583107+00:00 19994330.282000001520 28999999.978999968618 27869999.995999988168 3950092.027000070084 60336.392217394 2024-01-27T09:24:47.582874+00:00 19994330.285999998450 29000000.013000011444 27870000.030000001192 3948019.975000023842 60336.392228966 2024-01-27T09:24:48.582641+00:00 19994330.283000010997 28999999.995000001043 27870000.018999990076 3946639.043999909889 60336.392240537 2024-01-27T09:24:49.582407+00:00 19994330.292999979109 29000000.009999990463 27869999.952000018209 3950354.914000033867 60336.392252109 2024-01-27T09:24:50.582174+00:00 19994330.287000000477 29000000.011999998242 27870000.030999958515 3944102.136000037193 60336.392263680 2024-01-27T09:24:51.581941+00:00 19994330.285000000149 28999999.989000000060 27870000.003000020981 3945919.980999947060 60336.392275251 2024-01-27T09:24:52.581708+00:00 19994330.285000029951 28999999.991000000387 27869999.991000000387 3945696.984000086784 60336.392286823 2024-01-27T09:24:53.581474+00:00 19994330.285000000149 29000000.011000011116 27869999.999000009149 3942838.933999896049 60336.392298394 2024-01-27T09:24:54.581242+00:00 19994330.285999979824 28999999.976999979466 27869999.986999988556 3943743.060000061989 60336.392309966 2024-01-27T09:24:55.581008+00:00 19994330.284000009298 29000000.021000031382 27869999.958999991417 3942954.937000035774 60336.392321537 2024-01-27T09:24:56.580775+00:00 19994330.291000008583 29000000.031999979168 27870000.040000021458 3948765.118999958038 60336.392333108 2024-01-27T09:24:57.580541+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3945232.929000020027 60336.392344680 2024-01-27T09:24:58.580309+00:00 19994330.282999988645 29000000.006000008434 27869999.979000091553 3944310.995000004768 60336.392356251 2024-01-27T09:24:59.580074+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3942522.952000021935 60336.392367822 2024-01-27T09:25:00.579842+00:00 19994330.287000000477 28999999.959999978542 27869999.985999941826 3942308.976999998093 60336.392379394 2024-01-27T09:25:01.579609+00:00 19994330.284999970347 28999999.997000038624 27869999.989000078291 3941233.127999901772 60336.392391146 2024-01-27T09:25:02.594997+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3946713.960000038147 60336.392402536 2024-01-27T09:25:03.579142+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3939044.047000051010 60336.392414289 2024-01-27T09:25:04.594530+00:00 19994330.284999970347 28999999.987999979407 27869999.932000041008 3940448.956999897957 60336.392425679 2024-01-27T09:25:05.578676+00:00 19994330.286000009626 29000000.013999998569 27870000.054999951273 3943401.987000108231 60336.392437431 2024-01-27T09:25:06.594064+00:00 19994330.285000029951 28999999.998000029474 27869999.947000030428 3944255.009999989998 60336.392448822 2024-01-27T09:25:07.578208+00:00 19994330.285999950022 28999999.986000001431 27870000.008000019938 3941632.996999979019 60336.392460574 2024-01-27T09:25:08.593597+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3947404.944999932777 60336.392471964 2024-01-27T09:25:09.577742+00:00 19994330.282999988645 28999999.984000090510 27870000.006999969482 3943971.128000020981 60336.392483717 2024-01-27T09:25:10.593130+00:00 19994330.289999961853 29000000.023999929428 27870000.014999989420 3943502.945000051986 60336.392495107 2024-01-27T09:25:11.577276+00:00 19994330.286000009626 28999999.966000080109 27869999.930000070482 3948410.886999965180 60336.392506859 2024-01-27T09:25:12.592665+00:00 19994330.286000009626 29000000.065999981016 27870000.077000018209 3943972.138000010978 60336.392518250 2024-01-27T09:25:13.576809+00:00 19994330.289000030607 28999999.965999960899 27869999.973999980837 3941736.894000052940 60336.392530002 2024-01-27T09:25:14.592197+00:00 19994330.284000039101 28999999.977000001818 27870000.019999980927 3944244.148999928962 60336.392541393 2024-01-27T09:25:15.576343+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3948682.871999979019 60336.392552964 2024-01-27T09:25:16.576110+00:00 19994330.289999961853 28999999.953999999911 27869999.917999979109 3947405.067000031006 60336.392564536 2024-01-27T09:25:17.575877+00:00 19994330.284000039101 29000000.013000011444 27870000.041000001132 3950662.062999964226 60336.392576107 2024-01-27T09:25:18.575643+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3946300.881000041962 60336.392587679 2024-01-27T09:25:19.575410+00:00 19994330.286999940872 28999999.994000080973 27870000.015999998897 3945704.026000022888 60336.392599250 2024-01-27T09:25:20.575177+00:00 19994330.287999991328 29000000.046999931335 27870000.028000008315 3948964.026000022888 60336.392610821 2024-01-27T09:25:21.574944+00:00 19994330.282999988645 28999999.988000039011 27869999.954999979585 3945862.974999905098 60336.392622393 2024-01-27T09:25:22.574710+00:00 19994330.284000039101 28999999.998000029474 27870000.074000000954 3946793.042000054847 60336.392633964 2024-01-27T09:25:23.574477+00:00 19994330.286999940872 29000000.000000000000 27869999.932000011206 3948162.998000026215 60336.392645535 2024-01-27T09:25:24.574243+00:00 19994330.290000081062 28999999.980999950320 27870000.000999990851 3944323.927999972831 60336.392657287 2024-01-27T09:25:25.589631+00:00 19994330.286999940872 29000000.000000000000 27870000.010000020266 3944370.026000022888 60336.392668678 2024-01-27T09:25:26.573778+00:00 19994330.284000039101 29000000.006000038236 27870000.001000020653 3944466.087000011932 60336.392680430 2024-01-27T09:25:27.589165+00:00 19994330.289000030607 28999999.982000000775 27869999.986999988556 3946221.917999982834 60336.392691821 2024-01-27T09:25:28.573311+00:00 19994330.284999970347 29000000.013000000268 27869999.993999961764 3941381.998999952804 60336.392703573 2024-01-27T09:25:29.588699+00:00 19994330.281999949366 29000000.014999989420 27870000.052000049502 3939101.006000041962 60336.392714963 2024-01-27T09:25:30.572844+00:00 19994330.289000030607 29000000.015000000596 27869999.977000001818 3944269.995000004768 60336.392726716 2024-01-27T09:25:31.588232+00:00 19994330.286000009626 28999999.971000000834 27869999.968999978155 3949677.988999962807 60336.392738106 2024-01-27T09:25:32.572378+00:00 19994330.286000009626 29000000.017000019550 27869999.979000028223 3948268.985000013839 60336.392749859 2024-01-27T09:25:33.587766+00:00 19994330.287999991328 28999999.997999999672 27870000.023999989033 3945927.039000033867 60336.392761249 2024-01-27T09:25:34.571911+00:00 19994330.284999970347 28999999.977999988943 27870000.035999950022 3947178.941999911796 60336.392773001 2024-01-27T09:25:35.587299+00:00 19994330.284000039101 29000000.008000019938 27869999.983000040054 3944604.997000098228 60336.392784392 2024-01-27T09:25:36.571445+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3944659.067999958992 60336.392796144 2024-01-27T09:25:37.586832+00:00 19994330.280999999493 28999999.979000028223 27869999.973000049591 3944362.993999958038 60336.392807534 2024-01-27T09:25:38.570979+00:00 19994330.287999998778 29000000.031999949366 27870000.043999910355 3946008.901000022888 60336.392819287 2024-01-27T09:25:39.586367+00:00 19994330.289000000805 28999999.981000009924 27869999.966000080109 3948008.052000045776 60336.392830677 2024-01-27T09:25:40.570511+00:00 19994330.285000000149 28999999.989000018686 27869999.975999951363 3944432.115999937057 60336.392842429 2024-01-27T09:25:41.585900+00:00 19994330.289000000805 29000000.045000020415 27870000.032000061125 3943787.916000009049 60336.392853820 2024-01-27T09:25:42.570045+00:00 19994330.282000008970 28999999.949000000954 27869999.978999968618 3950468.108999968041 60336.392865572 2024-01-27T09:25:43.585433+00:00 19994330.283999979496 29000000.029999971390 27869999.993999961764 3947105.838000059128 60336.392876963 2024-01-27T09:25:44.569579+00:00 19994330.285000029951 29000000.004999998957 27870000.001000050455 3948973.064999938011 60336.392888715 2024-01-27T09:25:45.584967+00:00 19994330.290999978781 29000000.023000061512 27870000.054000020027 3948056.955000042915 60336.392900106 2024-01-27T09:25:46.569112+00:00 19994330.288000021130 28999999.950999978930 27869999.947999950498 3946308.024999976158 60336.392911858 2024-01-27T09:25:47.584500+00:00 19994330.285000000149 29000000.003999948502 27869999.983000040054 3941929.035000085831 60336.392923429 2024-01-27T09:25:48.584267+00:00 19994330.285999979824 29000000.018000010401 27870000.046000000089 3948677.927999972831 60336.392935000 2024-01-27T09:25:49.584034+00:00 19994330.285999979824 28999999.963000059128 27869999.968999978155 3943845.051999927033 60336.392946572 2024-01-27T09:25:50.583801+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3942541.018000007141 60336.392958143 2024-01-27T09:25:51.583567+00:00 19994330.282999988645 28999999.996999979019 27870000.023999929428 3944904.858000040054 60336.392969714 2024-01-27T09:25:52.583334+00:00 19994330.289000030607 28999999.990000009537 27869999.940000060946 3943584.123000026215 60336.392981286 2024-01-27T09:25:53.583100+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3944425.944000006188 60336.392992857 2024-01-27T09:25:54.582867+00:00 19994330.283999979496 28999999.988000039011 27869999.988999959081 3945593.097000002861 60336.393004429 2024-01-27T09:25:55.582634+00:00 19994330.291000008583 28999999.947000030428 27869999.991000059992 3943587.913999915123 60336.393016000 2024-01-27T09:25:56.582401+00:00 19994330.282000008970 29000000.049000021070 27870000.015000000596 3949622.034000039101 60336.393027571 2024-01-27T09:25:57.582167+00:00 19994330.288999971002 28999999.985999941826 27869999.999000001699 3942065.991000055801 60336.393039143 2024-01-27T09:25:58.581934+00:00 19994330.282000008970 29000000.003999948502 27870000.008999999613 3942402.048999906052 60336.393050714 2024-01-27T09:25:59.581701+00:00 19994330.286000009626 29000000.022999998182 27870000.050000000745 3945002.928000092972 60336.393062286 2024-01-27T09:26:00.581468+00:00 19994330.291000008583 28999999.989000078291 27869999.961000010371 3953169.125999927986 60336.393073857 2024-01-27T09:26:01.581235+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3948385.884999989998 60336.393085429 2024-01-27T09:26:02.581002+00:00 19994330.285000029951 28999999.993999961764 27869999.951000008732 3949468.979000092018 60336.393097000 2024-01-27T09:26:03.580768+00:00 19994330.285999950022 29000000.008000019938 27870000.111999988556 3945693.048999906052 60336.393108571 2024-01-27T09:26:04.580535+00:00 19994330.289000030607 29000000.024000000209 27869999.923999991268 3955111.057000041008 60336.393120143 2024-01-27T09:26:05.580301+00:00 19994330.282999988645 28999999.980000000447 27870000.010000020266 3947972.888000010978 60336.393131714 2024-01-27T09:26:06.580068+00:00 19994330.286000009626 28999999.982999999076 27869999.941999968141 3950373.075999975204 60336.393143285 2024-01-27T09:26:07.579836+00:00 19994330.284999970347 29000000.021999999881 27870000.050000008196 3947975.962000011932 60336.393154857 2024-01-27T09:26:08.579601+00:00 19994330.289000030607 28999999.996999990195 27870000.060999989510 3948341.016000031959 60336.393166609 2024-01-27T09:26:09.594989+00:00 19994330.287999991328 28999999.967000011355 27869999.915000021458 3952403.046999930870 60336.393177999 2024-01-27T09:26:10.579135+00:00 19994330.286000009626 29000000.020000010729 27870000.008999999613 3946289.012000083923 60336.393189752 2024-01-27T09:26:11.594523+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3950278.850999950897 60336.393201142 2024-01-27T09:26:12.578669+00:00 19994330.283999919891 29000000.039000000805 27870000.007999960333 3945600.144000052940 60336.393212894 2024-01-27T09:26:13.594057+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3946436.880999923218 60336.393224285 2024-01-27T09:26:14.578203+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3945316.080000042915 60336.393236037 2024-01-27T09:26:15.593590+00:00 19994330.282999988645 29000000.011999960989 27870000.046000000089 3947819.906000018120 60336.393247427 2024-01-27T09:26:16.577736+00:00 19994330.291000008583 28999999.989000018686 27869999.991000059992 3949683.057999968994 60336.393258999 2024-01-27T09:26:17.577503+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3947980.009999989998 60336.393270570 2024-01-27T09:26:18.577269+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3946207.023000001907 60336.393282142 2024-01-27T09:26:19.577037+00:00 19994330.282999988645 29000000.017000019550 27870000.054999951273 3948620.863999962807 60336.393293713 2024-01-27T09:26:20.576803+00:00 19994330.287999991328 28999999.962999999523 27869999.991000059992 3948577.134999989998 60336.393305284 2024-01-27T09:26:21.576570+00:00 19994330.286000009626 29000000.023999989033 27869999.990999940783 3947408.879000068177 60336.393316856 2024-01-27T09:26:22.576337+00:00 19994330.284999970347 28999999.975999951363 27869999.930999990553 3953155.037999988068 60336.393328427 2024-01-27T09:26:23.576103+00:00 19994330.289000030607 28999999.996000051498 27870000.088999990374 3950702.080999969970 60336.393339999 2024-01-27T09:26:24.575870+00:00 19994330.286000009626 29000000.028000000864 27869999.947000030428 3948973.916000009049 60336.393351570 2024-01-27T09:26:25.575637+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3948754.121999979019 60336.393363141 2024-01-27T09:26:26.575404+00:00 19994330.281999949366 28999999.937000039965 27869999.940000060946 3949802.971000074875 60336.393374713 2024-01-27T09:26:27.575170+00:00 19994330.290000081062 29000000.018999930471 27870000.043999910355 3951189.967000008095 60336.393386284 2024-01-27T09:26:28.574937+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3950672.000000000000 60336.393397856 2024-01-27T09:26:29.574703+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3953549.964999914169 60336.393409427 2024-01-27T09:26:30.574469+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3945655.075999999885 60336.393420998 2024-01-27T09:26:31.574237+00:00 19994330.287999998778 28999999.965999960899 27869999.991999980062 3948627.018999999855 60336.393432750 2024-01-27T09:26:32.589625+00:00 19994330.287999998778 29000000.052000049502 27870000.059000018984 3947401.946999999229 60336.393444141 2024-01-27T09:26:33.573770+00:00 19994330.282000008970 28999999.998999949545 27869999.985000010580 3948889.976999999955 60336.393455893 2024-01-27T09:26:34.589159+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3948689.057000000030 60336.393467284 2024-01-27T09:26:35.573305+00:00 19994330.285000011325 28999999.977999929339 27869999.890999998897 3950441.935000001919 60336.393479036 2024-01-27T09:26:36.588692+00:00 19994330.285999998450 29000000.015000101179 27870000.051999989897 3950840.000000000000 60336.393490426 2024-01-27T09:26:37.572837+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3949860.103000000119 60336.393502179 2024-01-27T09:26:38.588225+00:00 19994330.288000021130 29000000.020999908447 27870000.031999990344 3951736.914000000805 60336.393513569 2024-01-27T09:26:39.572371+00:00 19994330.283999979496 29000000.001000050455 27870000.012000020593 3947416.041999996174 60336.393525321 2024-01-27T09:26:40.587759+00:00 19994330.283000018448 28999999.985999941826 27869999.956999991089 3946594.927000001073 60336.393536712 2024-01-27T09:26:41.571905+00:00 19994330.289000000805 29000000.019999999553 27870000.034000009298 3945196.024000003934 60336.393548464 2024-01-27T09:26:42.587293+00:00 19994330.283999979496 29000000.002999998629 27869999.996999979019 3953488.004999995232 60336.393559854 2024-01-27T09:26:43.571438+00:00 19994330.286000009626 28999999.993999999017 27869999.996000021696 3948530.969000004232 60336.393571607 2024-01-27T09:26:44.586826+00:00 19994330.290000021458 28999999.997000008821 27869999.953000009060 3943647.044999993872 60336.393582997 2024-01-27T09:26:45.570971+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3946836.014000006020 60336.393594749 2024-01-27T09:26:46.586360+00:00 19994330.285000029951 28999999.966999981552 27869999.969999969006 3945343.994000003207 60336.393606140 2024-01-27T09:26:47.570505+00:00 19994330.287999991328 28999999.996000021696 27869999.998000029474 3945372.021999999881 60336.393617892 2024-01-27T09:26:48.585893+00:00 19994330.283999979496 29000000.019999980927 27870000.081999961287 3948480.931999995839 60336.393629283 2024-01-27T09:26:49.570038+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3945759.906000003219 60336.393641035 2024-01-27T09:26:50.585429+00:00 19994330.285000029951 28999999.993999991566 27870000.016000028700 3944437.058999999892 60336.393652426 2024-01-27T09:26:51.569572+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3947624.096000000834 60336.393664178 2024-01-27T09:26:52.584960+00:00 19994330.286000009626 28999999.964999970049 27869999.904999971390 3950454.973999992013 60336.393675569 2024-01-27T09:26:53.569106+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3949346.981000006199 60336.393687320 2024-01-27T09:26:54.584494+00:00 19994330.284999970347 28999999.994000021368 27870000.042999979109 3947781.968999996781 60336.393698892 2024-01-27T09:26:55.584260+00:00 19994330.282000008970 29000000.012999951839 27869999.979000091553 3948244.019999995828 60336.393710463 2024-01-27T09:26:56.584027+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3952017.981000006199 60336.393722035 2024-01-27T09:26:57.583794+00:00 19994330.286000009626 28999999.971000019461 27870000.013999938965 3945522.987000002991 60336.393733606 2024-01-27T09:26:58.583561+00:00 19994330.292000059038 29000000.027000010014 27870000.014999989420 3944295.074999988079 60336.393745177 2024-01-27T09:26:59.583327+00:00 19994330.281000021845 28999999.992999970913 27869999.991000059992 3945569.072000011802 60336.393756749 2024-01-27T09:27:00.583094+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3948092.881999998819 60336.393768320 2024-01-27T09:27:01.582861+00:00 19994330.284999970347 28999999.940000060946 27870000.011000040919 3947148.000000000000 60336.393779892 2024-01-27T09:27:02.582627+00:00 19994330.286000009626 29000000.026999950409 27869999.944999929518 3947697.990999997128 60336.393791463 2024-01-27T09:27:03.582394+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3951619.969999983907 60336.393803034 2024-01-27T09:27:04.582161+00:00 19994330.282999988645 28999999.990000009537 27870000.018999930471 3951163.103000015020 60336.393814606 2024-01-27T09:27:05.581927+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3947564.046000003815 60336.393826177 2024-01-27T09:27:06.581695+00:00 19994330.283999919891 29000000.020000100136 27869999.980000019073 3945250.879000008106 60336.393837749 2024-01-27T09:27:07.581462+00:00 19994330.287000060081 28999999.980999950320 27870000.003000020981 3948018.070999979973 60336.393849320 2024-01-27T09:27:08.581229+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3943084.992000014056 60336.393860891 2024-01-27T09:27:09.580994+00:00 19994330.281999949366 28999999.991000059992 27870000.019000049680 3948691.965999991167 60336.393872463 2024-01-27T09:27:10.580762+00:00 19994330.289000030607 29000000.006999969482 27869999.969999909401 3947781.023000001907 60336.393884034 2024-01-27T09:27:11.580528+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3949815.155000001192 60336.393895605 2024-01-27T09:27:12.580295+00:00 19994330.289000030607 29000000.021999958903 27870000.040000081062 3947125.831999986898 60336.393907177 2024-01-27T09:27:13.580062+00:00 19994330.289000030607 28999999.991000059992 27869999.944000009447 3945477.994000018109 60336.393918748 2024-01-27T09:27:14.579829+00:00 19994330.282999988645 29000000.014999989420 27870000.058999989182 3946660.977999985218 60336.393930319 2024-01-27T09:27:15.579595+00:00 19994330.287999991328 28999999.990999940783 27870000.028999999166 3950896.087999999989 60336.393941710 2024-01-27T09:27:16.563741+00:00 19994330.281999949366 29000000.011999960989 27869999.978999998420 3944924.928000003099 60336.393953462 2024-01-27T09:27:17.579129+00:00 19994330.290000081062 28999999.984000090510 27869999.942000001669 3948426.027999997139 60336.393965033 2024-01-27T09:27:18.578896+00:00 19994330.282999988645 29000000.006999999285 27870000.083000000566 3945933.952000021935 60336.393976605 2024-01-27T09:27:19.578663+00:00 19994330.287999991328 28999999.989000000060 27869999.958000000566 3947701.052999972831 60336.393988176 2024-01-27T09:27:20.578429+00:00 19994330.287999991328 28999999.991999991238 27869999.977000001818 3950674.046000003815 60336.393999747 2024-01-27T09:27:21.578196+00:00 19994330.284999970347 29000000.026000011712 27870000.037000000477 3948782.104000002146 60336.394011319 2024-01-27T09:27:22.577963+00:00 19994330.286000009626 28999999.988999988884 27869999.999000009149 3952404.826000005007 60336.394022890 2024-01-27T09:27:23.577729+00:00 19994330.284000039101 28999999.971000019461 27869999.964999970049 3952541.974999994040 60336.394034462 2024-01-27T09:27:24.577496+00:00 19994330.285999998450 29000000.022999998182 27869999.977999988943 3949399.087000011932 60336.394046033 2024-01-27T09:27:25.577263+00:00 19994330.285999998450 29000000.012999981642 27870000.065000001341 3947937.893999993801 60336.394057604 2024-01-27T09:27:26.577029+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3949375.087999999989 60336.394069176 2024-01-27T09:27:27.576796+00:00 19994330.287000011653 29000000.016999989748 27869999.969000041485 3949462.043000013102 60336.394080747 2024-01-27T09:27:28.576563+00:00 19994330.283999990672 28999999.971000019461 27870000.014999989420 3947413.966999977827 60336.394092319 2024-01-27T09:27:29.576330+00:00 19994330.283999990672 29000000.010999981314 27870000.032000008970 3946953.032000004780 60336.394103890 2024-01-27T09:27:30.576096+00:00 19994330.289000000805 28999999.992000039667 27869999.950999978930 3951534.888000010978 60336.394115462 2024-01-27T09:27:31.575863+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3949272.037999988068 60336.394127033 2024-01-27T09:27:32.575629+00:00 19994330.285000000149 29000000.005999978632 27870000.033999919891 3949770.026000022888 60336.394138604 2024-01-27T09:27:33.575397+00:00 19994330.290000021458 29000000.001000050455 27869999.971000079066 3948844.979999988806 60336.394150176 2024-01-27T09:27:34.575163+00:00 19994330.285999979824 29000000.008999940008 27870000.077999949455 3949237.993000001181 60336.394161747 2024-01-27T09:27:35.574930+00:00 19994330.285000000149 29000000.001000050455 27869999.934000018984 3945511.983999996912 60336.394173319 2024-01-27T09:27:36.574697+00:00 19994330.285000000149 29000000.013999938965 27870000.042999979109 3944922.027000010014 60336.394184890 2024-01-27T09:27:37.574463+00:00 19994330.287000000477 28999999.963000059128 27869999.894000049680 3947915.936999977101 60336.394196461 2024-01-27T09:27:38.574231+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3947891.105000019073 60336.394208213 2024-01-27T09:27:39.589619+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3944630.008000016212 60336.394219604 2024-01-27T09:27:40.573764+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3953587.037000000011 60336.394231356 2024-01-27T09:27:41.589152+00:00 19994330.286000009626 28999999.995999928564 27870000.057000041008 3946309.898000001907 60336.394242747 2024-01-27T09:27:42.573297+00:00 19994330.283999979496 29000000.026000019163 27869999.980999950320 3946726.017999947071 60336.394254499 2024-01-27T09:27:43.588685+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3947667.982000052929 60336.394265889 2024-01-27T09:27:44.572831+00:00 19994330.285000029951 28999999.963999990374 27869999.984000090510 3945816.065999985207 60336.394277642 2024-01-27T09:27:45.588219+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3947308.953999996185 60336.394289032 2024-01-27T09:27:46.572364+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3944714.018000007141 60336.394300784 2024-01-27T09:27:47.587752+00:00 19994330.290000021458 28999999.999000068754 27870000.029999971390 3941640.988999962807 60336.394312175 2024-01-27T09:27:48.571898+00:00 19994330.283999979496 28999999.983999971300 27869999.960000038147 3948091.974000037182 60336.394323927 2024-01-27T09:27:49.587286+00:00 19994330.285000029951 29000000.034999970347 27870000.021000031382 3944312.936999977101 60336.394335317 2024-01-27T09:27:50.571432+00:00 19994330.287000000477 28999999.958000060171 27869999.990000009537 3945539.074000000954 60336.394347070 2024-01-27T09:27:51.586820+00:00 19994330.284999970347 29000000.059000018984 27870000.039000000805 3948469.937000035774 60336.394358460 2024-01-27T09:27:52.570965+00:00 19994330.286000009626 28999999.978999968618 27870000.011999998242 3947445.046999990940 60336.394370212 2024-01-27T09:27:53.586353+00:00 19994330.282999988645 29000000.006999969482 27870000.021999999881 3948778.085999966133 60336.394381603 2024-01-27T09:27:54.570498+00:00 19994330.289000030607 28999999.991999980062 27869999.969000000507 3949905.884000002872 60336.394393355 2024-01-27T09:27:55.585887+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3945597.016000031959 60336.394404746 2024-01-27T09:27:56.570032+00:00 19994330.286000009626 28999999.986999999732 27870000.008000019938 3949327.991999983788 60336.394416498 2024-01-27T09:27:57.585420+00:00 19994330.286000009626 29000000.006999999285 27870000.056999981403 3946802.064000010025 60336.394427889 2024-01-27T09:27:58.569566+00:00 19994330.282999988645 28999999.984000001103 27869999.939000010490 3945018.041000009049 60336.394439640 2024-01-27T09:27:59.584954+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3948434.069000006188 60336.394451031 2024-01-27T09:28:00.569099+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3944653.861000000965 60336.394462783 2024-01-27T09:28:01.584487+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3940753.955999969970 60336.394474355 2024-01-27T09:28:02.584254+00:00 19994330.286000009626 28999999.978999998420 27870000.018999990076 3944850.945999979973 60336.394485926 2024-01-27T09:28:03.584021+00:00 19994330.286000009626 28999999.978000018746 27869999.997000038624 3949138.175999999046 60336.394497497 2024-01-27T09:28:04.583788+00:00 19994330.286999940872 29000000.004000011832 27869999.951999958605 3951278.010000050068 60336.394509069 2024-01-27T09:28:05.583554+00:00 19994330.284000039101 29000000.032999988645 27870000.058000031859 3945262.938999950886 60336.394520640 2024-01-27T09:28:06.583321+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3946904.078000009060 60336.394532212 2024-01-27T09:28:07.583087+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3949747.828999996185 60336.394543783 2024-01-27T09:28:08.582854+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3948275.113000034820 60336.394555354 2024-01-27T09:28:09.582621+00:00 19994330.284999970347 29000000.002000030130 27870000.011999960989 3945329.019999980927 60336.394566926 2024-01-27T09:28:10.582388+00:00 19994330.287000060081 28999999.969999969006 27869999.947999950498 3947661.921999990940 60336.394578497 2024-01-27T09:28:11.582154+00:00 19994330.284999970347 29000000.017000019550 27870000.050999999046 3949911.019999980927 60336.394590069 2024-01-27T09:28:12.581922+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3947096.044000030030 60336.394601640 2024-01-27T09:28:13.581688+00:00 19994330.283999919891 28999999.991000000387 27869999.956000089645 3949049.902000010014 60336.394613211 2024-01-27T09:28:14.581455+00:00 19994330.287000060081 29000000.014000058174 27870000.054999951273 3944393.951999961864 60336.394624783 2024-01-27T09:28:15.581222+00:00 19994330.291000008583 28999999.957999940962 27869999.930999990553 3946375.110000013839 60336.394636354 2024-01-27T09:28:16.580988+00:00 19994330.283999919891 29000000.037000060081 27870000.057000041008 3951294.960000038147 60336.394647744 2024-01-27T09:28:17.565133+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3946235.986999989022 60336.394659497 2024-01-27T09:28:18.580522+00:00 19994330.284000001848 29000000.036000009626 27869999.977000001818 3940993.019999980927 60336.394670887 2024-01-27T09:28:19.564668+00:00 19994330.285999998450 29000000.008999940008 27870000.016999959946 3944611.991999983788 60336.394682639 2024-01-27T09:28:20.580055+00:00 19994330.286999989301 28999999.985000010580 27869999.973000049591 3944297.953000009060 60336.394694030 2024-01-27T09:28:21.564201+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3949623.048000038136 60336.394705782 2024-01-27T09:28:22.579588+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3942212.039999961853 60336.394717173 2024-01-27T09:28:23.563734+00:00 19994330.283000010997 28999999.978000041097 27869999.994000080973 3949760.942000031006 60336.394728925 2024-01-27T09:28:24.579122+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3945317.055999993812 60336.394740496 2024-01-27T09:28:25.578889+00:00 19994330.285000000149 29000000.050000071526 27870000.029999971390 3946032.993999958038 60336.394752068 2024-01-27T09:28:26.578656+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3944898.933000028133 60336.394763639 2024-01-27T09:28:27.578422+00:00 19994330.285000000149 28999999.968999978155 27870000.003000020981 3946675.003000020981 60336.394775210 2024-01-27T09:28:28.578189+00:00 19994330.284000009298 28999999.985999941826 27869999.961000081152 3945486.094999969006 60336.394786782 2024-01-27T09:28:29.577956+00:00 19994330.287000000477 29000000.012000080198 27870000.065999981016 3943846.960000038147 60336.394798353 2024-01-27T09:28:30.577722+00:00 19994330.290000021458 29000000.012999888510 27869999.919999990612 3943640.954999982845 60336.394809925 2024-01-27T09:28:31.577490+00:00 19994330.287000000477 28999999.993000030518 27870000.051000010222 3954064.096000016201 60336.394821496 2024-01-27T09:28:32.577256+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3947370.914999961853 60336.394833067 2024-01-27T09:28:33.577022+00:00 19994330.282000008970 28999999.980999998748 27870000.024999991059 3946063.953999996185 60336.394844639 2024-01-27T09:28:34.576790+00:00 19994330.281999949366 28999999.992000009865 27869999.974000010639 3944964.077000021935 60336.394856210 2024-01-27T09:28:35.576557+00:00 19994330.292000059038 29000000.052999988198 27870000.025999989361 3945034.009000002872 60336.394867782 2024-01-27T09:28:36.576323+00:00 19994330.287000000477 28999999.944000009447 27869999.956000000238 3945834.962000011932 60336.394879353 2024-01-27T09:28:37.576090+00:00 19994330.285999950022 29000000.027000010014 27870000.029000010341 3949289.983999968041 60336.394890924 2024-01-27T09:28:38.575857+00:00 19994330.282999988645 28999999.966999981552 27869999.991999980062 3950531.128000020981 60336.394902496 2024-01-27T09:28:39.575623+00:00 19994330.285000029951 29000000.022000011057 27869999.990000009537 3941861.913999975193 60336.394914067 2024-01-27T09:28:40.575390+00:00 19994330.288999971002 28999999.978999998420 27870000.004999998957 3949520.050999999046 60336.394925638 2024-01-27T09:28:41.575157+00:00 19994330.284000039101 29000000.003999978304 27870000.023999989033 3944003.962000011932 60336.394937210 2024-01-27T09:28:42.574924+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3950713.943000019062 60336.394948781 2024-01-27T09:28:43.574690+00:00 19994330.289000030607 29000000.003000020981 27869999.971999939531 3951559.065999985207 60336.394960353 2024-01-27T09:28:44.574457+00:00 19994330.284000039101 29000000.005999978632 27870000.046000000089 3947857.869000018109 60336.394971924 2024-01-27T09:28:45.574224+00:00 19994330.282999988645 28999999.958999991417 27869999.956000030041 3947348.153999925125 60336.394983495 2024-01-27T09:28:46.573990+00:00 19994330.288999918848 29000000.008000019938 27870000.050000008196 3947811.038000106812 60336.394995067 2024-01-27T09:28:47.573758+00:00 19994330.281000021845 29000000.000999990851 27869999.967999991030 3951794.870000004768 60336.395006819 2024-01-27T09:28:48.589145+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3950535.153999925125 60336.395018209 2024-01-27T09:28:49.573290+00:00 19994330.287000060081 29000000.036000009626 27869999.988000039011 3948982.925000071991 60336.395029962 2024-01-27T09:28:50.588678+00:00 19994330.289999961853 28999999.964000049978 27869999.949999928474 3945142.893999934196 60336.395041352 2024-01-27T09:28:51.572824+00:00 19994330.282999988645 29000000.028000000864 27870000.068000078201 3953621.111000061035 60336.395053104 2024-01-27T09:28:52.588213+00:00 19994330.287000060081 28999999.997999910265 27869999.990999940783 3948903.985999941826 60336.395064495 2024-01-27T09:28:53.572358+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3948570.029999970924 60336.395076247 2024-01-27T09:28:54.587746+00:00 19994330.284000039101 29000000.007000088692 27869999.968000050634 3944948.975000023842 60336.395087637 2024-01-27T09:28:55.571891+00:00 19994330.284000039101 28999999.974999900907 27869999.978000041097 3944941.902999997139 60336.395099390 2024-01-27T09:28:56.587279+00:00 19994330.285999890417 29000000.009000059217 27870000.053999900818 3944771.078999996185 60336.395110780 2024-01-27T09:28:57.571425+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3949819.962000011932 60336.395122533 2024-01-27T09:28:58.586813+00:00 19994330.292000059038 29000000.014999989420 27870000.026000019163 3949808.070000051986 60336.395133923 2024-01-27T09:28:59.570959+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3947428.032999991905 60336.395145675 2024-01-27T09:29:00.586346+00:00 19994330.284000039101 28999999.987999919802 27869999.992999911308 3946767.923999906052 60336.395157066 2024-01-27T09:29:01.570492+00:00 19994330.284999970347 28999999.996000051498 27869999.930999990553 3943263.975000023842 60336.395168818 2024-01-27T09:29:02.585880+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3947143.041000009049 60336.395180209 2024-01-27T09:29:03.570026+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3948199.024000049103 60336.395191961 2024-01-27T09:29:04.585414+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3948951.858999968041 60336.395203352 2024-01-27T09:29:05.569559+00:00 19994330.287999991328 28999999.987000111490 27870000.004000071436 3946111.125000000000 60336.395215103 2024-01-27T09:29:06.584947+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3947752.957000017166 60336.395226494 2024-01-27T09:29:07.569093+00:00 19994330.282999988645 28999999.968000050634 27870000.029999971390 3946015.932000041008 60336.395238246 2024-01-27T09:29:08.584480+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3945536.042999982834 60336.395249637 2024-01-27T09:29:09.568626+00:00 19994330.282999988645 29000000.002000000328 27869999.942999999970 3943248.057999968994 60336.395261389 2024-01-27T09:29:10.584014+00:00 19994330.289000030607 28999999.997000001371 27870000.011999990791 3942348.006999969017 60336.395272960 2024-01-27T09:29:11.583780+00:00 19994330.286000009626 29000000.002000000328 27870000.052999999374 3945073.963000059128 60336.395284532 2024-01-27T09:29:12.583547+00:00 19994330.291000001132 29000000.021999999881 27869999.981000009924 3944654.021000028122 60336.395296103 2024-01-27T09:29:13.583314+00:00 19994330.280999999493 28999999.969999980181 27869999.951999988407 3950305.927999972831 60336.395307675 2024-01-27T09:29:14.583081+00:00 19994330.286999989301 29000000.033000018448 27870000.072000000626 3945672.169999957085 60336.395319246 2024-01-27T09:29:15.582848+00:00 19994330.285000011325 28999999.973999980837 27869999.995999988168 3939799.944000006188 60336.395330817 2024-01-27T09:29:16.582614+00:00 19994330.283999990672 29000000.003000020981 27869999.948000010103 3943511.978999971878 60336.395342389 2024-01-27T09:29:17.582381+00:00 19994330.287999991328 28999999.974999990314 27869999.979999989271 3946767.999000072014 60336.395353960 2024-01-27T09:29:18.582147+00:00 19994330.290000021458 29000000.026999980211 27870000.048000041395 3947338.952000021935 60336.395365532 2024-01-27T09:29:19.581914+00:00 19994330.283999979496 29000000.008000019938 27869999.981999989599 3949658.069999932777 60336.395376922 2024-01-27T09:29:20.566060+00:00 19994330.288000021130 29000000.007000029087 27869999.997999969870 3943203.970000029076 60336.395388674 2024-01-27T09:29:21.581449+00:00 19994330.284000009298 28999999.951999958605 27870000.005999978632 3946916.980000019073 60336.395400065 2024-01-27T09:29:22.565593+00:00 19994330.287000000477 29000000.031000021845 27869999.987000048161 3948784.099999905098 60336.395411817 2024-01-27T09:29:23.580981+00:00 19994330.281999979168 28999999.981000009924 27869999.993999961764 3945509.850000023842 60336.395423207 2024-01-27T09:29:24.565127+00:00 19994330.287000030279 29000000.000999990851 27869999.986000001431 3946892.074000000954 60336.395434960 2024-01-27T09:29:25.580516+00:00 19994330.291000008583 29000000.017000019550 27870000.012000020593 3947684.986999989022 60336.395446350 2024-01-27T09:29:26.564661+00:00 19994330.283999979496 29000000.018000010401 27870000.006999969482 3945929.023000001907 60336.395458102 2024-01-27T09:29:27.580048+00:00 19994330.287999991328 28999999.981999989599 27870000.048000041395 3947301.933000088204 60336.395469493 2024-01-27T09:29:28.564194+00:00 19994330.283999979496 29000000.037999991328 27869999.993000030518 3950165.041999936104 60336.395481245 2024-01-27T09:29:29.579582+00:00 19994330.287000000477 28999999.955999970436 27869999.980999950320 3950185.988000034820 60336.395492636 2024-01-27T09:29:30.563728+00:00 19994330.283000048250 28999999.996999979019 27869999.940999981016 3944492.077000021935 60336.395504388 2024-01-27T09:29:31.579116+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3949471.932999968994 60336.395515779 2024-01-27T09:29:32.563260+00:00 19994330.290000021458 29000000.001000050455 27870000.067000031471 3945049.074000000954 60336.395527530 2024-01-27T09:29:33.578649+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3947808.924999951851 60336.395539102 2024-01-27T09:29:34.578416+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3948462.016000031959 60336.395550673 2024-01-27T09:29:35.578183+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3945009.968000053894 60336.395562245 2024-01-27T09:29:36.577949+00:00 19994330.283999979496 28999999.944999929518 27869999.981999989599 3948163.003999948967 60336.395573816 2024-01-27T09:29:37.577716+00:00 19994330.282999988645 28999999.999000068754 27869999.970000028610 3947163.041000009049 60336.395585387 2024-01-27T09:29:38.577482+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3948147.985000013839 60336.395596959 2024-01-27T09:29:39.577250+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3948509.018999934196 60336.395608530 2024-01-27T09:29:40.577016+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3948072.009999989998 60336.395620102 2024-01-27T09:29:41.576783+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3944990.017000079155 60336.395631673 2024-01-27T09:29:42.576550+00:00 19994330.287000060081 29000000.013000011444 27870000.002000089735 3945061.003000020981 60336.395643244 2024-01-27T09:29:43.576316+00:00 19994330.285999890417 28999999.992999911308 27869999.980000019073 3946024.979999899864 60336.395654816 2024-01-27T09:29:44.576083+00:00 19994330.282000061125 28999999.985000010580 27870000.035999890417 3946139.922000051010 60336.395666387 2024-01-27T09:29:45.575850+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3939168.100999950897 60336.395677959 2024-01-27T09:29:46.575617+00:00 19994330.286999940872 29000000.006999999285 27870000.008000019938 3941935.992000102997 60336.395689530 2024-01-27T09:29:47.575383+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3947184.955999969970 60336.395701101 2024-01-27T09:29:48.575150+00:00 19994330.282999988645 29000000.014000009745 27870000.007000010461 3943125.972999929916 60336.395712673 2024-01-27T09:29:49.574916+00:00 19994330.290000081062 28999999.994999989867 27870000.001999989152 3942738.986000061035 60336.395724244 2024-01-27T09:29:50.574684+00:00 19994330.282999988645 28999999.988999988884 27869999.969000011683 3951054.998000026215 60336.395735815 2024-01-27T09:29:51.574451+00:00 19994330.284999970347 28999999.997000008821 27870000.019999980927 3947133.981999992859 60336.395747387 2024-01-27T09:29:52.574217+00:00 19994330.284999970347 28999999.978000018746 27869999.967000011355 3947843.057999968994 60336.395758958 2024-01-27T09:29:53.573984+00:00 19994330.287000060081 29000000.028999980539 27870000.055000010878 3946003.960000038147 60336.395770529 2024-01-27T09:29:54.573751+00:00 19994330.289999961853 28999999.976000010967 27869999.964999999851 3949081.010999917984 60336.395782101 2024-01-27T09:29:55.573517+00:00 19994330.286000009626 29000000.027000010014 27870000.005999978632 3947621.919000030030 60336.395793672 2024-01-27T09:29:56.573284+00:00 19994330.282999988645 28999999.967000011355 27870000.016000028700 3943535.175999999046 60336.395805425 2024-01-27T09:29:57.588672+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3946912.998000026215 60336.395816815 2024-01-27T09:29:58.572817+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3948478.929999948014 60336.395828567 2024-01-27T09:29:59.588206+00:00 19994330.288999918848 28999999.982999980450 27870000.033999979496 3943723.034000039101 60336.395839958 2024-01-27T09:30:00.572351+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3950100.998000026215 60336.395851710 2024-01-27T09:30:01.587740+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3947338.009999989998 60336.395863100 2024-01-27T09:30:02.571884+00:00 19994330.284000039101 28999999.972999989986 27869999.959999978542 3949204.013999938965 60336.395874853 2024-01-27T09:30:03.587273+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3951501.953000069130 60336.395886243 2024-01-27T09:30:04.571418+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3949558.023999928962 60336.395897996 2024-01-27T09:30:05.586806+00:00 19994330.284000001848 28999999.967999938875 27869999.948999941349 3947887.957000017166 60336.395909386 2024-01-27T09:30:06.570951+00:00 19994330.285000000149 29000000.042000059038 27870000.049000021070 3947556.970000029076 60336.395921138 2024-01-27T09:30:07.586340+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3950543.039000033867 60336.395932529 2024-01-27T09:30:08.570486+00:00 19994330.290000010282 28999999.990000009537 27870000.049000021070 3951152.944999932777 60336.395944281 2024-01-27T09:30:09.585873+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3948642.076000093948 60336.395955672 2024-01-27T09:30:10.570018+00:00 19994330.282999988645 29000000.010999921709 27870000.006999969482 3946795.017999887001 60336.395967424 2024-01-27T09:30:11.585407+00:00 19994330.287000019103 28999999.994000080973 27869999.993000030518 3944448.986000061035 60336.395978814 2024-01-27T09:30:12.569552+00:00 19994330.285000000149 29000000.043999910355 27870000.019999980927 3946520.888000010978 60336.395990566 2024-01-27T09:30:13.584940+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3946669.088999987114 60336.396001957 2024-01-27T09:30:14.569085+00:00 19994330.291000008583 28999999.967000011355 27870000.046999931335 3948070.008000016212 60336.396013709 2024-01-27T09:30:15.584473+00:00 19994330.283999979496 29000000.057000041008 27869999.955000039190 3945722.962999939919 60336.396025100 2024-01-27T09:30:16.568621+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3949414.022000073921 60336.396036852 2024-01-27T09:30:17.584008+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3950734.942999958992 60336.396048423 2024-01-27T09:30:18.583774+00:00 19994330.288000021130 29000000.009000059217 27870000.031000021845 3951572.111000061035 60336.396059995 2024-01-27T09:30:19.583541+00:00 19994330.282999988645 29000000.003999948502 27869999.994000080973 3948434.931999921799 60336.396071566 2024-01-27T09:30:20.583307+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3947921.034999967087 60336.396083137 2024-01-27T09:30:21.583074+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3945086.911000012886 60336.396094709 2024-01-27T09:30:22.582841+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3944214.077000021935 60336.396106099 2024-01-27T09:30:23.566987+00:00 19994330.283999979496 28999999.960999999195 27870000.028999920934 3948216.973000050057 60336.396117852 2024-01-27T09:30:24.582374+00:00 19994330.286000009626 29000000.017999999225 27870000.031000021845 3943690.069999932777 60336.396129242 2024-01-27T09:30:25.566519+00:00 19994330.287000000477 29000000.010000001639 27869999.905000090599 3945583.921000003815 60336.396140995 2024-01-27T09:30:26.581908+00:00 19994330.283999979496 28999999.975999999791 27870000.008000001311 3940655.074000000954 60336.396152385 2024-01-27T09:30:27.566054+00:00 19994330.284000039101 29000000.022999998182 27870000.050000000745 3944869.029000043869 60336.396164137 2024-01-27T09:30:28.581441+00:00 19994330.287999991328 28999999.976000010967 27869999.944999989122 3945745.965000032913 60336.396175527 2024-01-27T09:30:29.565586+00:00 19994330.287999991328 29000000.010999981314 27870000.006000000983 3945853.993999958038 60336.396187280 2024-01-27T09:30:30.580975+00:00 19994330.287000000477 28999999.999000009149 27870000.043000008911 3945300.937000035774 60336.396198670 2024-01-27T09:30:31.565121+00:00 19994330.282999988645 28999999.991000000387 27869999.967999991030 3941078.988999962807 60336.396210423 2024-01-27T09:30:32.580509+00:00 19994330.287000060081 29000000.021000001580 27870000.058999989182 3942924.110000013839 60336.396221813 2024-01-27T09:30:33.564654+00:00 19994330.288999918848 29000000.060999989510 27870000.012000020593 3949465.925999999046 60336.396233565 2024-01-27T09:30:34.580042+00:00 19994330.282000061125 28999999.932000041008 27869999.950999978930 3946440.942000031006 60336.396244956 2024-01-27T09:30:35.564187+00:00 19994330.287999991328 29000000.014999989420 27869999.969000041485 3949407.042999982834 60336.396256708 2024-01-27T09:30:36.579576+00:00 19994330.286999940872 29000000.000000000000 27870000.062999960035 3948736.988999962807 60336.396268099 2024-01-27T09:30:37.563721+00:00 19994330.286000009626 29000000.004000011832 27869999.954999979585 3949263.018000007141 60336.396279851 2024-01-27T09:30:38.579108+00:00 19994330.285000089556 28999999.995000001043 27870000.022999998182 3951354.952999948990 60336.396291242 2024-01-27T09:30:39.563255+00:00 19994330.285999890417 28999999.998999949545 27870000.006000038236 3949481.963000059128 60336.396302993 2024-01-27T09:30:40.578642+00:00 19994330.283000111580 29000000.004000011832 27869999.955999970436 3951898.958999990951 60336.396314565 2024-01-27T09:30:41.578410+00:00 19994330.285999890417 28999999.989000018686 27870000.013999998569 3948945.105999947060 60336.396326136 2024-01-27T09:30:42.578176+00:00 19994330.287000060081 29000000.000000000000 27870000.002000030130 3949059.145000100136 60336.396337708 2024-01-27T09:30:43.577943+00:00 19994330.289999961853 29000000.013999938965 27869999.993999961764 3949712.880999923218 60336.396349279 2024-01-27T09:30:44.577709+00:00 19994330.284999970347 28999999.964000109583 27870000.037999991328 3947275.933000088204 60336.396360850 2024-01-27T09:30:45.577476+00:00 19994330.288000110537 29000000.031999949366 27869999.971999999136 3950917.121999979019 60336.396372422 2024-01-27T09:30:46.577242+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3946104.981999992859 60336.396383993 2024-01-27T09:30:47.577009+00:00 19994330.281999949366 29000000.006999969482 27870000.007000088692 3947346.944000006188 60336.396395565 2024-01-27T09:30:48.576777+00:00 19994330.290000081062 29000000.014999989420 27870000.043999910355 3949154.000999927986 60336.396407136 2024-01-27T09:30:49.576543+00:00 19994330.286000009626 28999999.970999959856 27869999.933000091463 3948984.009999989998 60336.396418707 2024-01-27T09:30:50.576310+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3948842.976000071038 60336.396430279 2024-01-27T09:30:51.576076+00:00 19994330.287999991328 29000000.064000010490 27870000.026999950409 3951141.039000033867 60336.396441850 2024-01-27T09:30:52.575845+00:00 19994330.282999988645 28999999.955000039190 27869999.992000099272 3951669.026999949943 60336.396453422 2024-01-27T09:30:53.575611+00:00 19994330.286000009626 29000000.016000028700 27870000.017999891192 3950110.942999958992 60336.396464993 2024-01-27T09:30:54.575377+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3951666.014999986161 60336.396476564 2024-01-27T09:30:55.575143+00:00 19994330.281999949366 28999999.990000009537 27870000.081000089645 3946744.002000092994 60336.396488136 2024-01-27T09:30:56.574911+00:00 19994330.292000059038 28999999.969999909401 27869999.927999969572 3950308.043999909889 60336.396499707 2024-01-27T09:30:57.574677+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3949457.012000083923 60336.396511278 2024-01-27T09:30:58.574443+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3948238.023000001907 60336.396522850 2024-01-27T09:30:59.574211+00:00 19994330.285000000149 28999999.960000038147 27869999.993000030518 3945703.895999907982 60336.396534421 2024-01-27T09:31:00.573977+00:00 19994330.285999998450 29000000.052000001073 27869999.960999969393 3945184.086000084877 60336.396545992 2024-01-27T09:31:01.573744+00:00 19994330.286999989301 28999999.967000000179 27869999.966000080109 3951244.998999952804 60336.396557564 2024-01-27T09:31:02.573511+00:00 19994330.285000011325 29000000.000000011176 27870000.028999920934 3948448.973000000231 60336.396569135 2024-01-27T09:31:03.573278+00:00 19994330.285999998450 28999999.993000000715 27870000.001999970526 3946246.001999998931 60336.396580887 2024-01-27T09:31:04.588666+00:00 19994330.289999991655 29000000.025999989361 27870000.035999998450 3950589.043000000995 60336.396592278 2024-01-27T09:31:05.572811+00:00 19994330.285999998450 29000000.011000011116 27870000.021999999881 3947851.953999999911 60336.396604030 2024-01-27T09:31:06.588199+00:00 19994330.285000000149 29000000.004000011832 27869999.949999999255 3949079.927999998908 60336.396615420 2024-01-27T09:31:07.572345+00:00 19994330.283000018448 28999999.969999998808 27870000.030999999493 3945454.046999997925 60336.396627173 2024-01-27T09:31:08.587732+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3948085.992000001948 60336.396638563 2024-01-27T09:31:09.571878+00:00 19994330.285000000149 29000000.030000001192 27870000.002999991179 3944106.026999998838 60336.396650316 2024-01-27T09:31:10.587267+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3947166.092000000179 60336.396661706 2024-01-27T09:31:11.571411+00:00 19994330.289999991655 29000000.032000008970 27870000.000000000000 3948158.879000001121 60336.396673458 2024-01-27T09:31:12.586800+00:00 19994330.282000038773 29000000.008000019938 27869999.986000001431 3952945.056999995839 60336.396684849 2024-01-27T09:31:13.570946+00:00 19994330.287999991328 28999999.950999978930 27869999.961000028998 3943492.929000005126 60336.396696601 2024-01-27T09:31:14.586333+00:00 19994330.284999970347 29000000.008999999613 27870000.038999971002 3951046.101999998093 60336.396707992 2024-01-27T09:31:15.570478+00:00 19994330.286000009626 28999999.999000009149 27869999.972999989986 3950124.881999998819 60336.396719744 2024-01-27T09:31:16.585867+00:00 19994330.286000009626 29000000.032000008970 27870000.022000011057 3949214.989000000060 60336.396731135 2024-01-27T09:31:17.570012+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3950545.037000000011 60336.396742887 2024-01-27T09:31:18.585400+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3947840.976999998093 60336.396754277 2024-01-27T09:31:19.569545+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3943565.042999998201 60336.396766029 2024-01-27T09:31:20.584934+00:00 19994330.284999970347 28999999.990999940783 27869999.940000001341 3953967.020999997854 60336.396777420 2024-01-27T09:31:21.569079+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3948626.076000005007 60336.396789172 2024-01-27T09:31:22.584467+00:00 19994330.284000039101 28999999.983999971300 27870000.024999920279 3948430.925999999046 60336.396800563 2024-01-27T09:31:23.568612+00:00 19994330.287000000477 28999999.981000069529 27869999.944000009447 3944834.974000006914 60336.396812315 2024-01-27T09:31:24.584002+00:00 19994330.286000009626 29000000.031999949366 27870000.075000051409 3943984.015000001062 60336.396823705 2024-01-27T09:31:25.568146+00:00 19994330.285000029951 29000000.004999998957 27870000.009000059217 3946768.056999995839 60336.396835458 2024-01-27T09:31:26.583534+00:00 19994330.286999940872 28999999.976000070572 27869999.967999938875 3948422.877000004053 60336.396846848 2024-01-27T09:31:27.567680+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3954475.951999992132 60336.396858600 2024-01-27T09:31:28.583068+00:00 19994330.284000039101 28999999.977000001818 27869999.940000060946 3949194.247999995947 60336.396870172 2024-01-27T09:31:29.582835+00:00 19994330.287999991328 29000000.011000040919 27870000.075999978930 3947211.818000004161 60336.396881562 2024-01-27T09:31:30.566980+00:00 19994330.286000009626 28999999.957999940962 27869999.962000008672 3947816.050999999046 60336.396893315 2024-01-27T09:31:31.582368+00:00 19994330.283999919891 29000000.041000008583 27869999.980999950320 3950041.996000006795 60336.396904705 2024-01-27T09:31:32.566513+00:00 19994330.288000110537 29000000.011000040919 27870000.075000051409 3946348.009000002872 60336.396916457 2024-01-27T09:31:33.581900+00:00 19994330.283999919891 28999999.973999980837 27869999.904000040144 3945555.955999999773 60336.396927848 2024-01-27T09:31:34.566047+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3945430.993999987841 60336.396939600 2024-01-27T09:31:35.581435+00:00 19994330.284999970347 29000000.041999939829 27870000.064999941736 3944991.052000015974 60336.396950990 2024-01-27T09:31:36.565580+00:00 19994330.287000060081 28999999.935999989510 27869999.942000031471 3947818.093999981880 60336.396962743 2024-01-27T09:31:37.580968+00:00 19994330.281000021845 29000000.048000101000 27870000.105999950320 3948517.909999995958 60336.396974133 2024-01-27T09:31:38.565113+00:00 19994330.289999961853 29000000.002000000328 27869999.925000071526 3946311.997000008821 60336.396985886 2024-01-27T09:31:39.580502+00:00 19994330.289000030607 28999999.999000009149 27870000.033999919891 3947221.039000004996 60336.396997276 2024-01-27T09:31:40.564647+00:00 19994330.284999970347 28999999.954999998212 27869999.943000078201 3945798.926999986172 60336.397009028 2024-01-27T09:31:41.580035+00:00 19994330.287999991328 29000000.052999999374 27870000.052999969572 3948664.011000006925 60336.397020419 2024-01-27T09:31:42.564180+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3948913.004000008106 60336.397032171 2024-01-27T09:31:43.579569+00:00 19994330.278999920934 28999999.936999980360 27869999.923000000417 3943292.044999986887 60336.397043562 2024-01-27T09:31:44.563714+00:00 19994330.285000089556 29000000.001000020653 27870000.004999998957 3949408.888999999035 60336.397055314 2024-01-27T09:31:45.579103+00:00 19994330.287999991328 29000000.030000001192 27869999.960999999195 3949754.092000008095 60336.397066704 2024-01-27T09:31:46.563248+00:00 19994330.286999940872 28999999.994999971241 27870000.074000019580 3952385.009999989998 60336.397078456 2024-01-27T09:31:47.578636+00:00 19994330.286000009626 28999999.992000039667 27870000.005999978632 3948505.964000015985 60336.397089847 2024-01-27T09:31:48.562781+00:00 19994330.284999970347 28999999.997999969870 27870000.011999990791 3945563.960000007879 60336.397101599 2024-01-27T09:31:49.578170+00:00 19994330.290000081062 28999999.999000009149 27869999.959000021219 3953400.060999989975 60336.397113170 2024-01-27T09:31:50.577936+00:00 19994330.283999919891 28999999.976000010967 27869999.972999989986 3953132.013000010978 60336.397124742 2024-01-27T09:31:51.577702+00:00 19994330.284000039101 29000000.028000000864 27870000.030999988317 3952528.940999985207 60336.397136313 2024-01-27T09:31:52.577469+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3951374.025000005960 60336.397147885 2024-01-27T09:31:53.577237+00:00 19994330.285999998450 28999999.981999989599 27869999.983000040054 3951001.924999982119 60336.397159456 2024-01-27T09:31:54.577003+00:00 19994330.284000001848 29000000.000000000000 27869999.986000001431 3949759.091000020970 60336.397171027 2024-01-27T09:31:55.576770+00:00 19994330.290999989957 29000000.036000009626 27870000.078000009060 3949495.996999979019 60336.397182599 2024-01-27T09:31:56.576537+00:00 19994330.285000000149 28999999.957999940962 27869999.956999961287 3951936.988000005018 60336.397194170 2024-01-27T09:31:57.576304+00:00 19994330.285000011325 28999999.994000080973 27869999.995000001043 3951782.939000010025 60336.397205742 2024-01-27T09:31:58.576071+00:00 19994330.285000000149 29000000.011999960989 27869999.956000030041 3954183.018999993801 60336.397217313 2024-01-27T09:31:59.575837+00:00 19994330.285000000149 28999999.995000001043 27870000.023999989033 3951061.981999992859 60336.397228885 2024-01-27T09:32:00.575603+00:00 19994330.288000021130 28999999.967999938875 27869999.971999999136 3949579.067000002135 60336.397240456 2024-01-27T09:32:01.575370+00:00 19994330.285000000149 29000000.042000059038 27870000.019999980927 3949208.100000023842 60336.397252027 2024-01-27T09:32:02.575137+00:00 19994330.290999978781 28999999.990000009537 27870000.057000041008 3947279.845999985933 60336.397263599 2024-01-27T09:32:03.574904+00:00 19994330.283000018448 29000000.011000040919 27869999.962000008672 3943505.060000001919 60336.397275170 2024-01-27T09:32:04.574670+00:00 19994330.285999979824 29000000.003999948502 27870000.023999929428 3950578.903999983799 60336.397286741 2024-01-27T09:32:05.574437+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3951495.988000005018 60336.397298313 2024-01-27T09:32:06.574204+00:00 19994330.283999979496 28999999.967000011355 27870000.018000010401 3944735.059000014793 60336.397309884 2024-01-27T09:32:07.573971+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3948441.012999982107 60336.397321455 2024-01-27T09:32:08.573738+00:00 19994330.283999979496 29000000.021000031382 27870000.049999948591 3949919.992000014056 60336.397333027 2024-01-27T09:32:09.573505+00:00 19994330.288999971002 28999999.980999950320 27869999.965000029653 3951580.061000018846 60336.397344598 2024-01-27T09:32:10.573270+00:00 19994330.288000050932 28999999.978999968618 27870000.000000000000 3949181.974999963772 60336.397356169 2024-01-27T09:32:11.573038+00:00 19994330.282999988645 29000000.034000039101 27870000.014999989420 3951389.901000022888 60336.397367741 2024-01-27T09:32:12.572805+00:00 19994330.283999979496 28999999.983000040054 27869999.985000010580 3945882.130999981891 60336.397379493 2024-01-27T09:32:13.588193+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3945257.940999985207 60336.397390883 2024-01-27T09:32:14.572338+00:00 19994330.288999971002 28999999.983000040054 27870000.020999908447 3944335.054000020027 60336.397402636 2024-01-27T09:32:15.587726+00:00 19994330.284000039101 29000000.015000000596 27870000.029000040144 3952372.005999981891 60336.397414026 2024-01-27T09:32:16.571872+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3949699.974000037182 60336.397425778 2024-01-27T09:32:17.587259+00:00 19994330.289999961853 29000000.021999999881 27870000.003000020981 3949868.013000010978 60336.397437169 2024-01-27T09:32:18.571405+00:00 19994330.281000021845 28999999.965999990702 27869999.996999979019 3953874.888999999035 60336.397448921 2024-01-27T09:32:19.586793+00:00 19994330.287000000477 29000000.025999989361 27870000.016000028700 3952698.048999965191 60336.397460312 2024-01-27T09:32:20.570938+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3950091.995999991894 60336.397472064 2024-01-27T09:32:21.586326+00:00 19994330.284999970347 28999999.992000009865 27869999.958000000566 3955588.095000029076 60336.397483455 2024-01-27T09:32:22.570473+00:00 19994330.284000039101 28999999.960000008345 27869999.969000000507 3951068.875999987125 60336.397495206 2024-01-27T09:32:23.585860+00:00 19994330.289000030607 29000000.043000008911 27870000.067999999970 3952019.055999993812 60336.397506597 2024-01-27T09:32:24.570005+00:00 19994330.293999910355 28999999.949999991804 27869999.960000008345 3952641.023999989033 60336.397518349 2024-01-27T09:32:25.585393+00:00 19994330.280000090599 29000000.036000009626 27870000.002000000328 3947598.955000042915 60336.397529740 2024-01-27T09:32:26.569538+00:00 19994330.286000009626 29000000.012999951839 27870000.018999990076 3950473.070999979973 60336.397541492 2024-01-27T09:32:27.584927+00:00 19994330.283999919891 28999999.978000041097 27869999.956999991089 3945195.944000006188 60336.397552883 2024-01-27T09:32:28.569072+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3950318.098999977112 60336.397564635 2024-01-27T09:32:29.584461+00:00 19994330.283999919891 28999999.986999988556 27869999.964999999851 3953857.930000007153 60336.397576026 2024-01-27T09:32:30.568606+00:00 19994330.292000059038 28999999.990000009537 27869999.991000030190 3952886.026000022888 60336.397587778 2024-01-27T09:32:31.583994+00:00 19994330.282999988645 29000000.028000000864 27870000.007999960333 3951222.972999989986 60336.397599168 2024-01-27T09:32:32.568139+00:00 19994330.287000060081 29000000.001999970526 27870000.087999999523 3952877.973999977112 60336.397610920 2024-01-27T09:32:33.583527+00:00 19994330.282999988645 28999999.992000099272 27869999.920000020415 3951467.984000027180 60336.397622311 2024-01-27T09:32:34.567673+00:00 19994330.287999991328 28999999.989999890327 27870000.019999980927 3953213.045000017155 60336.397633882 2024-01-27T09:32:35.567439+00:00 19994330.283999919891 29000000.024000048637 27869999.974000040442 3952726.061999977101 60336.397645635 2024-01-27T09:32:36.582828+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3951669.894999980927 60336.397657025 2024-01-27T09:32:37.566973+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3951777.117000042927 60336.397668777 2024-01-27T09:32:38.582361+00:00 19994330.286999940872 28999999.998999949545 27869999.966000020504 3948008.955999969970 60336.397680168 2024-01-27T09:32:39.566507+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3947437.976000010967 60336.397691920 2024-01-27T09:32:40.581895+00:00 19994330.286000009626 29000000.047000050545 27869999.995999928564 3952389.964999973774 60336.397703310 2024-01-27T09:32:41.566040+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3951107.935000001919 60336.397715063 2024-01-27T09:32:42.581428+00:00 19994330.290000081062 29000000.003999948502 27870000.064000010490 3946063.086000024807 60336.397726453 2024-01-27T09:32:43.565574+00:00 19994330.282999988645 28999999.967000011355 27869999.929000020027 3947112.037999988068 60336.397738206 2024-01-27T09:32:44.580962+00:00 19994330.291000008583 29000000.026000019163 27870000.025999899954 3947501.930000007153 60336.397749596 2024-01-27T09:32:45.565107+00:00 19994330.282999988645 28999999.970000028610 27869999.964000109583 3947382.019999980927 60336.397761348 2024-01-27T09:32:46.580495+00:00 19994330.289999999106 29000000.000000000000 27870000.034999970347 3950096.933000028133 60336.397772739 2024-01-27T09:32:47.564640+00:00 19994330.280000001192 28999999.995999928564 27869999.914999961853 3945826.034999967087 60336.397784491 2024-01-27T09:32:48.580029+00:00 19994330.287999998778 29000000.008000019938 27870000.083000060171 3947474.039000033867 60336.397795882 2024-01-27T09:32:49.564174+00:00 19994330.285000000149 29000000.022999998182 27869999.969999909401 3946531.949999988079 60336.397807634 2024-01-27T09:32:50.579562+00:00 19994330.285999998450 29000000.029999971390 27870000.064000010490 3943958.963999987114 60336.397819025 2024-01-27T09:32:51.563708+00:00 19994330.290000010282 28999999.938000079244 27869999.934000018984 3951236.021000028122 60336.397830776 2024-01-27T09:32:52.579095+00:00 19994330.283000010997 28999999.973000001162 27869999.983999971300 3954567.113999962807 60336.397842167 2024-01-27T09:32:53.563241+00:00 19994330.289000000805 29000000.057000000030 27870000.013000011444 3949359.935999989975 60336.397853919 2024-01-27T09:32:54.578629+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3947157.074000000954 60336.397865310 2024-01-27T09:32:55.562775+00:00 19994330.280999988317 28999999.995000019670 27869999.973999980837 3950831.891000031959 60336.397877062 2024-01-27T09:32:56.578163+00:00 19994330.287999991328 28999999.993999991566 27869999.960999969393 3951845.018999993801 60336.397888453 2024-01-27T09:32:57.562308+00:00 19994330.284000009298 29000000.004000011832 27870000.101000070572 3947880.008000016212 60336.397900205 2024-01-27T09:32:58.577696+00:00 19994330.293999999762 28999999.972999989986 27869999.957000020891 3952326.038999975193 60336.397911776 2024-01-27T09:32:59.577463+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3950017.998000026215 60336.397923348 2024-01-27T09:33:00.577229+00:00 19994330.287000000477 28999999.978999998420 27869999.993999999017 3950083.950999975204 60336.397934919 2024-01-27T09:33:01.576996+00:00 19994330.282000008970 29000000.036000009626 27870000.017000000924 3946850.058000028133 60336.397946490 2024-01-27T09:33:02.576763+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3951213.931999980938 60336.397958062 2024-01-27T09:33:03.576530+00:00 19994330.287999991328 29000000.066999968141 27870000.011000011116 3947482.058000028133 60336.397969633 2024-01-27T09:33:04.576296+00:00 19994330.284000039101 28999999.939000010490 27869999.981000009924 3953573.967999995220 60336.397981205 2024-01-27T09:33:05.576064+00:00 19994330.288999971002 28999999.971000019461 27869999.926999989897 3952100.995000004768 60336.397992776 2024-01-27T09:33:06.575830+00:00 19994330.286000009626 29000000.064000010490 27870000.043000008911 3944408.997999966145 60336.398004347 2024-01-27T09:33:07.575597+00:00 19994330.286000009626 28999999.974999960512 27870000.012999981642 3950767.981999992859 60336.398015919 2024-01-27T09:33:08.575364+00:00 19994330.285999950022 28999999.999000009149 27870000.001000020653 3945325.129000008106 60336.398027490 2024-01-27T09:33:09.575131+00:00 19994330.285000029951 28999999.997000038624 27869999.966000020504 3951795.865999997128 60336.398039062 2024-01-27T09:33:10.574896+00:00 19994330.284999970347 29000000.026999950409 27870000.010999981314 3950114.033999979030 60336.398050633 2024-01-27T09:33:11.574664+00:00 19994330.287000000477 28999999.990000009537 27870000.064000010490 3949371.991000055801 60336.398062204 2024-01-27T09:33:12.574431+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3951727.018999993801 60336.398073776 2024-01-27T09:33:13.574198+00:00 19994330.286999940872 29000000.011000040919 27869999.964999970049 3947846.967000008095 60336.398085347 2024-01-27T09:33:14.573964+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3950351.982999979984 60336.398096918 2024-01-27T09:33:15.573731+00:00 19994330.284000039101 28999999.998999949545 27870000.005999978632 3942081.060000001919 60336.398108490 2024-01-27T09:33:16.573498+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3951114.001999973785 60336.398120061 2024-01-27T09:33:17.573264+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3952392.949999988079 60336.398131632 2024-01-27T09:33:18.573031+00:00 19994330.283999919891 29000000.000000000000 27869999.939000010490 3944551.040000081062 60336.398143204 2024-01-27T09:33:19.572797+00:00 19994330.291000008583 29000000.022000070661 27870000.003999948502 3949729.990999937057 60336.398154775 2024-01-27T09:33:20.572564+00:00 19994330.285000089556 28999999.957999940962 27869999.994000080973 3947915.018000007141 60336.398166346 2024-01-27T09:33:21.572331+00:00 19994330.284999970347 29000000.034000039101 27869999.995000001043 3949545.975000023842 60336.398178099 2024-01-27T09:33:22.587720+00:00 19994330.281999949366 29000000.013000011444 27870000.005999919027 3952411.082000017166 60336.398189489 2024-01-27T09:33:23.571864+00:00 19994330.290000081062 28999999.958999991417 27870000.052000049502 3948199.981999992859 60336.398201241 2024-01-27T09:33:24.587253+00:00 19994330.286999940872 28999999.991999980062 27869999.934000018984 3948457.907999991905 60336.398212632 2024-01-27T09:33:25.571398+00:00 19994330.284000039101 29000000.031999949366 27870000.039999961853 3946343.990999937057 60336.398224384 2024-01-27T09:33:26.586787+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3949252.095000029076 60336.398235775 2024-01-27T09:33:27.570932+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3952712.861000061035 60336.398247527 2024-01-27T09:33:28.586320+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3944136.046000003815 60336.398258917 2024-01-27T09:33:29.570466+00:00 19994330.286000009626 29000000.021000001580 27870000.021000031382 3949242.140999913216 60336.398270669 2024-01-27T09:33:30.585853+00:00 19994330.284999970347 29000000.000999998301 27869999.988999959081 3945603.945999979973 60336.398282060 2024-01-27T09:33:31.569999+00:00 19994330.287999991328 28999999.975999999791 27870000.028000000864 3952616.938000082970 60336.398293812 2024-01-27T09:33:32.585387+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3952014.038999915123 60336.398305203 2024-01-27T09:33:33.569533+00:00 19994330.287999991328 28999999.996000021696 27869999.960000038147 3951908.987000108231 60336.398316775 2024-01-27T09:33:34.569299+00:00 19994330.284000039101 28999999.981999989599 27870000.011999960989 3948755.004999995232 60336.398328346 2024-01-27T09:33:35.569065+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3951169.041999936104 60336.398339917 2024-01-27T09:33:36.568832+00:00 19994330.284000039101 28999999.978999998420 27869999.973000049591 3951929.942999958992 60336.398351489 2024-01-27T09:33:37.568598+00:00 19994330.284999970347 29000000.017000019550 27870000.007999900728 3949069.025000094902 60336.398363060 2024-01-27T09:33:38.568366+00:00 19994330.284000039101 28999999.985000010580 27869999.978999998420 3947773.117999910843 60336.398374631 2024-01-27T09:33:39.568133+00:00 19994330.284999970347 28999999.998999949545 27869999.969000000507 3947237.902999997139 60336.398386203 2024-01-27T09:33:40.567899+00:00 19994330.291999999434 28999999.996000051498 27869999.986000008881 3949895.861000061035 60336.398397774 2024-01-27T09:33:41.567666+00:00 19994330.285999998450 29000000.014999989420 27869999.997999999672 3948525.088999987114 60336.398409345 2024-01-27T09:33:42.567433+00:00 19994330.283999990672 28999999.978999968618 27870000.008999988437 3950705.039999961853 60336.398421098 2024-01-27T09:33:43.582822+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3949393.070000051986 60336.398432488 2024-01-27T09:33:44.566966+00:00 19994330.285999998450 29000000.036000009626 27870000.021000001580 3950102.927999972831 60336.398444240 2024-01-27T09:33:45.582354+00:00 19994330.282000008970 28999999.995000001043 27869999.972999989986 3952138.950000048149 60336.398455631 2024-01-27T09:33:46.566500+00:00 19994330.287999991328 29000000.005000051111 27870000.021000031382 3946053.066999911796 60336.398467383 2024-01-27T09:33:47.581888+00:00 19994330.291000008583 28999999.950999978930 27870000.017999980599 3951863.987000108231 60336.398478773 2024-01-27T09:33:48.566034+00:00 19994330.282999988645 28999999.998999949545 27869999.956000030041 3949721.957999945153 60336.398490526 2024-01-27T09:33:49.581421+00:00 19994330.289000000805 29000000.001000050455 27870000.030999958515 3951205.996000051033 60336.398501916 2024-01-27T09:33:50.565567+00:00 19994330.282999988645 29000000.013999938965 27869999.993000030518 3954149.990999937057 60336.398513668 2024-01-27T09:33:51.580955+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3953666.999000072014 60336.398525059 2024-01-27T09:33:52.565101+00:00 19994330.282999988645 28999999.997999910265 27869999.975000020117 3951308.081999897957 60336.398536811 2024-01-27T09:33:53.580488+00:00 19994330.290000021458 29000000.008000019938 27870000.025999959558 3950777.940000057220 60336.398548202 2024-01-27T09:33:54.564634+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3950093.003999948967 60336.398559954 2024-01-27T09:33:55.580022+00:00 19994330.288000050932 29000000.019000049680 27869999.983000040054 3952723.976000071038 60336.398571345 2024-01-27T09:33:56.564168+00:00 19994330.285999950022 29000000.023999929428 27870000.026999950409 3950595.932999968994 60336.398583096 2024-01-27T09:33:57.579555+00:00 19994330.285000029951 29000000.001000050455 27869999.998000029474 3951326.077000021935 60336.398594487 2024-01-27T09:33:58.563701+00:00 19994330.282999988645 29000000.005999919027 27869999.978000041097 3951788.062000035774 60336.398606239 2024-01-27T09:33:59.579089+00:00 19994330.290000021458 28999999.996000051498 27870000.019999980927 3952261.000000000000 60336.398617630 2024-01-27T09:34:00.563234+00:00 19994330.285999950022 29000000.001999970526 27870000.026999950409 3951155.940999985207 60336.398629382 2024-01-27T09:34:01.578622+00:00 19994330.288000050932 29000000.017000079155 27869999.958999991417 3951887.986999989022 60336.398640773 2024-01-27T09:34:02.562768+00:00 19994330.284999970347 28999999.977000001818 27870000.025000099093 3952699.042999982834 60336.398652525 2024-01-27T09:34:03.578156+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3945630.995999931823 60336.398663916 2024-01-27T09:34:04.562301+00:00 19994330.283999979496 29000000.003000020981 27870000.014999989420 3951049.978000044823 60336.398675668 2024-01-27T09:34:05.577689+00:00 19994330.287000000477 28999999.995999928564 27869999.970999959856 3951231.968999981880 60336.398687239 2024-01-27T09:34:06.577457+00:00 19994330.286000069231 28999999.984999999404 27870000.018000010401 3948525.949000000954 60336.398698810 2024-01-27T09:34:07.577223+00:00 19994330.287999991328 29000000.021999999881 27869999.995000001043 3948166.042000054847 60336.398710382 2024-01-27T09:34:08.576990+00:00 19994330.286999940872 28999999.996999990195 27869999.957999940962 3947109.101999998093 60336.398721953 2024-01-27T09:34:09.576756+00:00 19994330.286000009626 28999999.986999999732 27870000.013000011444 3948057.934000014793 60336.398733525 2024-01-27T09:34:10.576523+00:00 19994330.287000060081 29000000.006000008434 27870000.012000080198 3948624.000000000000 60336.398745096 2024-01-27T09:34:11.576290+00:00 19994330.283999919891 28999999.961999978870 27869999.973999980837 3951939.019999980927 60336.398756667 2024-01-27T09:34:12.576057+00:00 19994330.284000039101 29000000.031000021845 27870000.036000009626 3948349.039000033867 60336.398768239 2024-01-27T09:34:13.575823+00:00 19994330.289000030607 28999999.986000001431 27870000.015999909490 3950019.893999934196 60336.398779810 2024-01-27T09:34:14.575590+00:00 19994330.282999988645 29000000.027999971062 27869999.981000069529 3946989.070999979973 60336.398791381 2024-01-27T09:34:15.575357+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3946072.975000023842 60336.398802953 2024-01-27T09:34:16.575124+00:00 19994330.288999918848 29000000.007000029087 27869999.996999979019 3947226.975999950897 60336.398814524 2024-01-27T09:34:17.574892+00:00 19994330.284000039101 28999999.991999980062 27869999.951000001281 3949863.060000061989 60336.398826096 2024-01-27T09:34:18.574657+00:00 19994330.284000039101 28999999.995999988168 27870000.019999999553 3954094.963999987114 60336.398837667 2024-01-27T09:34:19.574424+00:00 19994330.289999961853 29000000.008000019938 27869999.999000001699 3944990.075999975204 60336.398849238 2024-01-27T09:34:20.574191+00:00 19994330.281000021845 29000000.007999960333 27870000.008999999613 3947467.975000023842 60336.398860810 2024-01-27T09:34:21.573958+00:00 19994330.287999991328 28999999.969000041485 27869999.964999988675 3951110.945999979973 60336.398872381 2024-01-27T09:34:22.573724+00:00 19994330.287000060081 29000000.004999998957 27870000.043000008911 3951704.986999989022 60336.398883952 2024-01-27T09:34:23.573491+00:00 19994330.286999940872 29000000.033999979496 27869999.986000001431 3952210.073000072967 60336.398895524 2024-01-27T09:34:24.573258+00:00 19994330.287000060081 28999999.978999968618 27869999.979999989271 3951521.968999981880 60336.398907095 2024-01-27T09:34:25.573025+00:00 19994330.283999919891 28999999.991999980062 27870000.024000018835 3947128.937000035774 60336.398918666 2024-01-27T09:34:26.572791+00:00 19994330.285000089556 29000000.025000099093 27870000.003000020981 3950754.048999906052 60336.398930238 2024-01-27T09:34:27.572558+00:00 19994330.289999961853 28999999.968999978155 27869999.979999959469 3948747.958999990951 60336.398941809 2024-01-27T09:34:28.572325+00:00 19994330.279999971390 29000000.016999959946 27870000.025000039488 3946749.988000034820 60336.398953562 2024-01-27T09:34:29.587713+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3946049.021999955177 60336.398964952 2024-01-27T09:34:30.571859+00:00 19994330.287000060081 29000000.041000008583 27870000.007999960333 3945993.968000053894 60336.398976704 2024-01-27T09:34:31.587247+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3951577.988999962807 60336.398988095 2024-01-27T09:34:32.571391+00:00 19994330.284000039101 28999999.996000051498 27869999.994000021368 3949513.000000000000 60336.398999847 2024-01-27T09:34:33.586780+00:00 19994330.284999970347 28999999.993000030518 27870000.020999971777 3943661.170000075828 60336.399011238 2024-01-27T09:34:34.570925+00:00 19994330.285999998450 28999999.990999940783 27869999.976000010967 3951579.922999978065 60336.399022809 2024-01-27T09:34:35.570692+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3949685.929000020027 60336.399034380 2024-01-27T09:34:36.570459+00:00 19994330.289000000805 28999999.970000028610 27869999.932999968529 3947504.041999936104 60336.399045952 2024-01-27T09:34:37.570226+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3948259.070999979973 60336.399057523 2024-01-27T09:34:38.569992+00:00 19994330.280999999493 28999999.965999960899 27870000.011000040919 3949559.878000020981 60336.399069095 2024-01-27T09:34:39.569759+00:00 19994330.290999989957 29000000.057000041008 27869999.953000068665 3945733.085000038147 60336.399080666 2024-01-27T09:34:40.569525+00:00 19994330.282000020146 28999999.968999978155 27870000.007999900728 3951593.958999990951 60336.399092237 2024-01-27T09:34:41.569292+00:00 19994330.286999970675 29000000.008000019938 27870000.035000089556 3946067.042999982834 60336.399103809 2024-01-27T09:34:42.569059+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3950130.955999969970 60336.399115380 2024-01-27T09:34:43.568826+00:00 19994330.290999978781 28999999.995999999344 27869999.921000000089 3950463.991000055801 60336.399126952 2024-01-27T09:34:44.568593+00:00 19994330.283000018448 29000000.013000000268 27870000.040999889374 3947982.067999958992 60336.399138523 2024-01-27T09:34:45.568359+00:00 19994330.287999991328 28999999.997999999672 27870000.009000059217 3949650.930999993812 60336.399150094 2024-01-27T09:34:46.568126+00:00 19994330.284000009298 29000000.016999989748 27869999.986999988556 3952716.175999999046 60336.399161666 2024-01-27T09:34:47.567893+00:00 19994330.283999979496 28999999.987000018358 27870000.031000021845 3947440.871000051033 60336.399173237 2024-01-27T09:34:48.567661+00:00 19994330.286000009626 28999999.998999979347 27869999.945999979973 3949531.907999991905 60336.399184808 2024-01-27T09:34:49.567427+00:00 19994330.286000009626 28999999.993000000715 27870000.060000058264 3950111.126999973785 60336.399196380 2024-01-27T09:34:50.567193+00:00 19994330.289999961853 29000000.004000011832 27869999.994999889284 3950558.902000070084 60336.399207951 2024-01-27T09:34:51.566960+00:00 19994330.288000050932 28999999.982000019401 27869999.988000039011 3949986.024999976158 60336.399219703 2024-01-27T09:34:52.582348+00:00 19994330.284999970347 29000000.016999959946 27869999.958999991417 3943736.977999926079 60336.399231094 2024-01-27T09:34:53.566494+00:00 19994330.283999979496 28999999.984000030905 27869999.990000009537 3945999.004000068177 60336.399242846 2024-01-27T09:34:54.581881+00:00 19994330.285000029951 29000000.013999998569 27870000.036000009626 3948975.021000028122 60336.399254236 2024-01-27T09:34:55.566027+00:00 19994330.287000000477 28999999.996999979019 27870000.006000000983 3950874.956999897957 60336.399265989 2024-01-27T09:34:56.581415+00:00 19994330.286000009626 29000000.013000011444 27869999.991999998689 3954380.078000069130 60336.399277379 2024-01-27T09:34:57.565560+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3950219.932000041008 60336.399289131 2024-01-27T09:34:58.580947+00:00 19994330.284999970347 28999999.995000001043 27870000.042000010610 3948032.076999903191 60336.399300522 2024-01-27T09:34:59.565094+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3949445.001000047196 60336.399312274 2024-01-27T09:35:00.580482+00:00 19994330.287000060081 29000000.030000030994 27870000.027000010014 3951216.972000002861 60336.399323665 2024-01-27T09:35:01.564628+00:00 19994330.283999919891 28999999.986999988556 27869999.964999999851 3943884.062999964226 60336.399335417 2024-01-27T09:35:02.580016+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3950203.922999978065 60336.399346808 2024-01-27T09:35:03.564160+00:00 19994330.286000009626 29000000.006999969482 27870000.076000008732 3949882.915000081062 60336.399358559 2024-01-27T09:35:04.579549+00:00 19994330.289999961853 28999999.998000029474 27869999.903000000864 3947254.078999996185 60336.399369950 2024-01-27T09:35:05.563695+00:00 19994330.287000060081 29000000.034000039101 27870000.040000021458 3942442.083999990951 60336.399381702 2024-01-27T09:35:06.579083+00:00 19994330.284999970347 29000000.007999900728 27869999.975999951363 3943465.028999925125 60336.399393093 2024-01-27T09:35:07.563227+00:00 19994330.284000039101 28999999.938000079244 27869999.984000030905 3948847.875000000000 60336.399404845 2024-01-27T09:35:08.578616+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3945648.038000106812 60336.399416236 2024-01-27T09:35:09.562761+00:00 19994330.284999970347 29000000.022999998182 27870000.046999990940 3944916.984999895096 60336.399427988 2024-01-27T09:35:10.578149+00:00 19994330.287999991328 28999999.981999989599 27869999.954000059515 3948667.021000028122 60336.399439379 2024-01-27T09:35:11.562295+00:00 19994330.287000060081 29000000.014999989420 27870000.051999989897 3948737.073000072967 60336.399451131 2024-01-27T09:35:12.577683+00:00 19994330.286999940872 28999999.981999989599 27869999.979999959469 3946337.862999916077 60336.399462702 2024-01-27T09:35:13.577450+00:00 19994330.287000060081 28999999.998000029474 27869999.969000041485 3947457.070000051986 60336.399474273 2024-01-27T09:35:14.577216+00:00 19994330.285999890417 29000000.026999950409 27869999.992999970913 3950158.939999938011 60336.399485845 2024-01-27T09:35:15.576983+00:00 19994330.284000039101 29000000.012000080198 27870000.013000011444 3946097.067000031006 60336.399497416 2024-01-27T09:35:16.576750+00:00 19994330.284999970347 28999999.967999938875 27869999.978000041097 3945582.034999967087 60336.399508988 2024-01-27T09:35:17.576516+00:00 19994330.285000089556 29000000.014000058174 27870000.049999948591 3945985.988000034820 60336.399520559 2024-01-27T09:35:18.576284+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3947800.963000059128 60336.399532130 2024-01-27T09:35:19.576050+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3946237.955999969970 60336.399543702 2024-01-27T09:35:20.575817+00:00 19994330.286000009626 29000000.004000000656 27869999.991999980062 3951015.041999936104 60336.399555273 2024-01-27T09:35:21.575584+00:00 19994330.283999919891 29000000.021999988705 27870000.090999960899 3949534.943000078201 60336.399566844 2024-01-27T09:35:22.575351+00:00 19994330.292000059038 28999999.971000000834 27869999.958999991417 3942497.097000002861 60336.399578416 2024-01-27T09:35:23.575117+00:00 19994330.279999971390 29000000.015000000596 27870000.028000000864 3945525.980000019073 60336.399589987 2024-01-27T09:35:24.574884+00:00 19994330.287000060081 28999999.972999989986 27869999.964000109583 3947079.969999908935 60336.399601558 2024-01-27T09:35:25.574650+00:00 19994330.286999940872 29000000.035000029951 27869999.993999961764 3946496.014999986161 60336.399613130 2024-01-27T09:35:26.574418+00:00 19994330.287000060081 28999999.984000001103 27870000.037999991328 3950361.997000098228 60336.399624701 2024-01-27T09:35:27.574184+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3949149.904999970924 60336.399636272 2024-01-27T09:35:28.573950+00:00 19994330.285999998450 28999999.960000008345 27870000.034000039101 3941674.986999989022 60336.399647844 2024-01-27T09:35:29.573717+00:00 19994330.285000000149 29000000.010999981314 27870000.004999998957 3950363.054000020027 60336.399659415 2024-01-27T09:35:30.573485+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3947130.038999915123 60336.399670986 2024-01-27T09:35:31.573251+00:00 19994330.283999990672 29000000.013000011444 27869999.973999980837 3948557.993000030983 60336.399682558 2024-01-27T09:35:32.573018+00:00 19994330.289000000805 28999999.978999968618 27870000.036999940872 3944586.004000068177 60336.399694129 2024-01-27T09:35:33.572784+00:00 19994330.287000019103 29000000.021000031382 27869999.958999991417 3944011.000000000000 60336.399705701 2024-01-27T09:35:34.572551+00:00 19994330.285999979824 28999999.958000000566 27869999.995999999344 3948494.996999999974 60336.399717272 2024-01-27T09:35:35.572317+00:00 19994330.285000000149 29000000.036000009626 27870000.029000010341 3948341.997999999207 60336.399729025 2024-01-27T09:35:36.587706+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3944133.016000001226 60336.399740415 2024-01-27T09:35:37.571852+00:00 19994330.285000000149 28999999.996999979019 27870000.017000000924 3945382.038999998942 60336.399752167 2024-01-27T09:35:38.587240+00:00 19994330.283000018448 28999999.977000001818 27869999.970999989659 3945443.935000001919 60336.399763558 2024-01-27T09:35:39.571385+00:00 19994330.290999978781 29000000.019000049680 27870000.003000020981 3946370.110999998171 60336.399775129 2024-01-27T09:35:40.571152+00:00 19994330.288000021130 28999999.997999910265 27870000.002999991179 3947587.904000002891 60336.399786700 2024-01-27T09:35:41.570918+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3949202.083999998868 60336.399798272 2024-01-27T09:35:42.570685+00:00 19994330.283999979496 28999999.997000098228 27869999.983000010252 3944090.978000000119 60336.399809843 2024-01-27T09:35:43.570452+00:00 19994330.286000009626 29000000.018999930471 27870000.032000008970 3945576.917999998201 60336.399821415 2024-01-27T09:35:44.570218+00:00 19994330.282999988645 28999999.973000049591 27869999.997999969870 3943688.076000005007 60336.399832986 2024-01-27T09:35:45.569985+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3945904.020999997854 60336.399844557 2024-01-27T09:35:46.569752+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3946890.934999994934 60336.399856129 2024-01-27T09:35:47.569519+00:00 19994330.288000050932 29000000.005999919027 27869999.949999991804 3946459.035000003874 60336.399867700 2024-01-27T09:35:48.569286+00:00 19994330.282999988645 28999999.978000041097 27870000.042999979109 3943382.913000002969 60336.399879271 2024-01-27T09:35:49.569053+00:00 19994330.289999961853 29000000.028999920934 27869999.977999988943 3947670.092000000179 60336.399890843 2024-01-27T09:35:50.568820+00:00 19994330.284000039101 28999999.993000030518 27869999.976000010967 3936793.954000004102 60336.399902414 2024-01-27T09:35:51.568586+00:00 19994330.282000008970 28999999.996999979019 27869999.995999988168 3948770.040999994148 60336.399913985 2024-01-27T09:35:52.568352+00:00 19994330.289999961853 29000000.002000089735 27870000.039000030607 3946900.981999992859 60336.399925557 2024-01-27T09:35:53.568120+00:00 19994330.285999950022 28999999.963999990374 27869999.942999958992 3947028.957000001799 60336.399937128 2024-01-27T09:35:54.567886+00:00 19994330.288000110537 29000000.015999909490 27870000.057000041008 3943717.996000006795 60336.399948700 2024-01-27T09:35:55.567654+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3945152.062999994028 60336.399960271 2024-01-27T09:35:56.567419+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3951813.922000005841 60336.399971842 2024-01-27T09:35:57.567186+00:00 19994330.286000009626 28999999.997000001371 27869999.993999961764 3948610.997999995947 60336.399983414 2024-01-27T09:35:58.566953+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3947544.080999999773 60336.399995166 2024-01-27T09:35:59.582342+00:00 19994330.287999991328 29000000.062000010163 27870000.080999970436 3945532.908999993932 60336.400006556 2024-01-27T09:36:00.566487+00:00 19994330.287000060081 28999999.958999991417 27869999.958999991417 3942104.122000008821 60336.400018309 2024-01-27T09:36:01.581875+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3946462.884000002872 60336.400029699 2024-01-27T09:36:02.566021+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3945764.951999992132 60336.400041452 2024-01-27T09:36:03.581408+00:00 19994330.287000060081 29000000.030000001192 27870000.016999959946 3944416.062000005972 60336.400052842 2024-01-27T09:36:04.565554+00:00 19994330.282999988645 28999999.958000000566 27869999.965000029653 3948826.038999990094 60336.400064594 2024-01-27T09:36:05.580942+00:00 19994330.284999970347 29000000.035000000149 27870000.026999950409 3956689.024000003934 60336.400075985 2024-01-27T09:36:06.565087+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3947085.061000003945 60336.400087737 2024-01-27T09:36:07.580475+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3948472.876999989152 60336.400099128 2024-01-27T09:36:08.564621+00:00 19994330.284999970347 28999999.989000018686 27870000.001999970526 3952078.078000009060 60336.400110880 2024-01-27T09:36:09.580010+00:00 19994330.287000060081 29000000.017999950796 27870000.004999998957 3950669.914000004996 60336.400122270 2024-01-27T09:36:10.564154+00:00 19994330.287999991328 29000000.024000048637 27869999.986000061035 3950022.106000006199 60336.400134022 2024-01-27T09:36:11.579542+00:00 19994330.284999970347 28999999.972999989986 27870000.006000038236 3947439.869999974966 60336.400145413 2024-01-27T09:36:12.563689+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3947477.035000026226 60336.400157165 2024-01-27T09:36:13.579075+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3943154.047999978065 60336.400168556 2024-01-27T09:36:14.563221+00:00 19994330.284999970347 28999999.981999989599 27869999.957000009716 3949804.967000008095 60336.400180308 2024-01-27T09:36:15.578609+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3946815.023999989033 60336.400191699 2024-01-27T09:36:16.562754+00:00 19994330.287000060081 28999999.939000010490 27869999.993000000715 3949431.950000017881 60336.400203451 2024-01-27T09:36:17.578143+00:00 19994330.286999940872 29000000.067999958992 27870000.059999998659 3945905.002000004053 60336.400214841 2024-01-27T09:36:18.562288+00:00 19994330.285000089556 29000000.016000028700 27869999.944999989122 3950060.944999992847 60336.400226593 2024-01-27T09:36:19.577676+00:00 19994330.284999970347 29000000.004000071436 27870000.020000010729 3950887.141000003088 60336.400237984 2024-01-27T09:36:20.561821+00:00 19994330.284999970347 28999999.969999909401 27869999.987999979407 3947029.900000005960 60336.400249736 2024-01-27T09:36:21.577209+00:00 19994330.287000000477 29000000.042000059038 27870000.035999979824 3945775.013999999035 60336.400261308 2024-01-27T09:36:22.576977+00:00 19994330.285999998450 28999999.968999978155 27869999.984000030905 3947955.014999986161 60336.400272879 2024-01-27T09:36:23.576743+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3950921.048000007868 60336.400284451 2024-01-27T09:36:24.576510+00:00 19994330.289000000805 29000000.004999998957 27869999.981000009924 3944652.977999985218 60336.400296022 2024-01-27T09:36:25.576277+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3947541.033000022173 60336.400307593 2024-01-27T09:36:26.576043+00:00 19994330.285999998450 29000000.004999998957 27869999.970999959856 3946647.908999979030 60336.400319165 2024-01-27T09:36:27.575811+00:00 19994330.284000009298 29000000.016000028700 27869999.971999999136 3944380.046000003815 60336.400330736 2024-01-27T09:36:28.575577+00:00 19994330.287999991328 28999999.967999938875 27870000.048000041395 3947822.951000005007 60336.400342307 2024-01-27T09:36:29.575344+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3949732.999000012875 60336.400353879 2024-01-27T09:36:30.575110+00:00 19994330.285000000149 29000000.003999948502 27870000.006000038236 3946330.094999998808 60336.400365450 2024-01-27T09:36:31.574877+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3946041.016000003088 60336.400377021 2024-01-27T09:36:32.574644+00:00 19994330.288999971002 28999999.998000029474 27869999.984000090510 3949125.939999998081 60336.400388593 2024-01-27T09:36:33.574411+00:00 19994330.284000009298 29000000.018999930471 27869999.977999929339 3947118.965000004042 60336.400400164 2024-01-27T09:36:34.574178+00:00 19994330.284000009298 28999999.964999999851 27870000.009999990463 3945125.997999995947 60336.400411735 2024-01-27T09:36:35.573944+00:00 19994330.290000021458 28999999.991000000387 27869999.989000078291 3948870.108999996912 60336.400423307 2024-01-27T09:36:36.573711+00:00 19994330.283999979496 29000000.037999998778 27869999.978999968618 3946463.990999997128 60336.400434878 2024-01-27T09:36:37.573477+00:00 19994330.287999991328 28999999.974000010639 27870000.059000018984 3948543.041000009049 60336.400446449 2024-01-27T09:36:38.573244+00:00 19994330.286000009626 29000000.002999991179 27869999.934000018984 3943666.960999995004 60336.400458021 2024-01-27T09:36:39.573011+00:00 19994330.286000009626 29000000.021999981254 27870000.088999990374 3944605.958999990951 60336.400469592 2024-01-27T09:36:40.572778+00:00 19994330.282999988645 29000000.035000029951 27869999.932999968529 3946459.009999989998 60336.400480983 2024-01-27T09:36:41.556923+00:00 19994330.287999991328 28999999.941999968141 27869999.980000019073 3943034.972000033129 60336.400492735 2024-01-27T09:36:42.572311+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3951380.074999988079 60336.400504126 2024-01-27T09:36:43.556456+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3942475.950999975204 60336.400515878 2024-01-27T09:36:44.571844+00:00 19994330.285000029951 28999999.995999988168 27869999.995000001043 3946254.841000020970 60336.400527449 2024-01-27T09:36:45.571612+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3944940.199000000954 60336.400539021 2024-01-27T09:36:46.571379+00:00 19994330.286999940872 28999999.953999999911 27869999.932999968529 3949635.948000013828 60336.400550592 2024-01-27T09:36:47.571144+00:00 19994330.284000039101 29000000.029999971390 27870000.054000020027 3949904.089999973774 60336.400562163 2024-01-27T09:36:48.570913+00:00 19994330.286000009626 29000000.020000040531 27869999.990999940783 3953942.908999979030 60336.400573735 2024-01-27T09:36:49.570679+00:00 19994330.286999940872 28999999.969999969006 27869999.973000049591 3948447.162000000011 60336.400585306 2024-01-27T09:36:50.570445+00:00 19994330.287000060081 29000000.028999980539 27870000.028000000864 3952723.810000001919 60336.400596878 2024-01-27T09:36:51.570212+00:00 19994330.286999940872 29000000.018000010401 27870000.034000001848 3948912.944000006188 60336.400608449 2024-01-27T09:36:52.569978+00:00 19994330.286000009626 28999999.993999961764 27869999.992000009865 3945875.108000040054 60336.400620020 2024-01-27T09:36:53.569745+00:00 19994330.287000060081 28999999.995000001043 27869999.965999990702 3953900.993999958038 60336.400631592 2024-01-27T09:36:54.569512+00:00 19994330.284999970347 28999999.980000019073 27870000.012000009418 3949962.055000007153 60336.400643163 2024-01-27T09:36:55.569279+00:00 19994330.282999988645 28999999.996000051498 27869999.997999999672 3948972.865000010002 60336.400654734 2024-01-27T09:36:56.569046+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3948791.026000022888 60336.400666306 2024-01-27T09:36:57.568813+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3948564.042999982834 60336.400677877 2024-01-27T09:36:58.568579+00:00 19994330.284000039101 29000000.038999918848 27870000.030000001192 3948065.953999996185 60336.400689448 2024-01-27T09:36:59.568346+00:00 19994330.292999979109 28999999.981000069529 27869999.993000000715 3945123.054000020027 60336.400701020 2024-01-27T09:37:00.568112+00:00 19994330.282999988645 29000000.018999930471 27870000.003000020981 3946091.004000008106 60336.400712591 2024-01-27T09:37:01.567879+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3949106.054999948014 60336.400724162 2024-01-27T09:37:02.567645+00:00 19994330.282999988645 29000000.009000059217 27869999.940999981016 3947262.867000042927 60336.400735734 2024-01-27T09:37:03.567413+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3946938.106000006199 60336.400747305 2024-01-27T09:37:04.567179+00:00 19994330.286000009626 29000000.009999990463 27870000.043000038713 3943848.907999991905 60336.400758876 2024-01-27T09:37:05.566947+00:00 19994330.286999940872 28999999.970000028610 27869999.970999959856 3953028.075999975204 60336.400770448 2024-01-27T09:37:06.566713+00:00 19994330.287000060081 29000000.014999989420 27869999.968000050634 3948943.898999989033 60336.400782019 2024-01-27T09:37:07.566481+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3948418.986000000965 60336.400793772 2024-01-27T09:37:08.581869+00:00 19994330.284999970347 29000000.002000089735 27869999.993000030518 3949363.108000040054 60336.400805162 2024-01-27T09:37:09.566014+00:00 19994330.286000009626 29000000.008999940008 27869999.959999918938 3950467.881999969017 60336.400816915 2024-01-27T09:37:10.581402+00:00 19994330.284999970347 28999999.996999979019 27870000.043000098318 3946370.030000030994 60336.400828305 2024-01-27T09:37:11.565547+00:00 19994330.287000060081 29000000.006000000983 27869999.955999970436 3946481.044999957085 60336.400840057 2024-01-27T09:37:12.580935+00:00 19994330.286000009626 28999999.973999999464 27870000.041999939829 3944854.036000012886 60336.400851448 2024-01-27T09:37:13.565081+00:00 19994330.288999918848 29000000.017000000924 27870000.044000029564 3938789.087999999989 60336.400863200 2024-01-27T09:37:14.580469+00:00 19994330.287000060081 28999999.967000011355 27869999.965000029653 3946466.888999999035 60336.400874591 2024-01-27T09:37:15.564613+00:00 19994330.284000001848 29000000.056999981403 27869999.972999930382 3949754.971000016201 60336.400886343 2024-01-27T09:37:16.580002+00:00 19994330.282000001520 28999999.944000009447 27869999.953000068665 3947190.078999996185 60336.400897733 2024-01-27T09:37:17.564147+00:00 19994330.285999998450 28999999.997999999672 27870000.006000038236 3944122.000999987125 60336.400909485 2024-01-27T09:37:18.579536+00:00 19994330.289000000805 29000000.038000021130 27870000.035999890417 3946919.925000011921 60336.400920876 2024-01-27T09:37:19.563681+00:00 19994330.287000000477 28999999.953999999911 27870000.006000038236 3946098.103999971878 60336.400932628 2024-01-27T09:37:20.579070+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3947992.905000030994 60336.400944019 2024-01-27T09:37:21.563214+00:00 19994330.285999979824 29000000.013000011444 27870000.016999959946 3947182.990000010002 60336.400955771 2024-01-27T09:37:22.578603+00:00 19994330.286000009626 28999999.963999990374 27869999.969000101089 3947791.070999979973 60336.400967161 2024-01-27T09:37:23.562748+00:00 19994330.285000000149 29000000.018999990076 27870000.044999960810 3950822.948000013828 60336.400978914 2024-01-27T09:37:24.578137+00:00 19994330.286000009626 29000000.032000008970 27870000.034999970347 3951605.981000006199 60336.400990304 2024-01-27T09:37:25.562281+00:00 19994330.285000000149 28999999.989000018686 27869999.958999991417 3948028.090999960899 60336.401002056 2024-01-27T09:37:26.577669+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3945261.912000000011 60336.401013447 2024-01-27T09:37:27.561816+00:00 19994330.288000021130 29000000.032999988645 27870000.052999969572 3943178.981000006199 60336.401025199 2024-01-27T09:37:28.577203+00:00 19994330.283999979496 29000000.000999931246 27869999.965000029653 3944381.055000007153 60336.401036589 2024-01-27T09:37:29.561349+00:00 19994330.287999991328 29000000.003000020981 27870000.019000001252 3944916.884000002872 60336.401048342 2024-01-27T09:37:30.576736+00:00 19994330.282000008970 29000000.012000080198 27870000.050999999046 3948085.128000020981 60336.401059913 2024-01-27T09:37:31.576504+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3945694.936999977101 60336.401071485 2024-01-27T09:37:32.576270+00:00 19994330.287000000477 28999999.967999938875 27869999.978999998420 3948607.083000003826 60336.401083056 2024-01-27T09:37:33.576037+00:00 19994330.286000009626 29000000.022000070661 27869999.995999988168 3946160.013999999035 60336.401094628 2024-01-27T09:37:34.575803+00:00 19994330.290000021458 28999999.971999999136 27870000.015000019222 3945267.885999978054 60336.401106199 2024-01-27T09:37:35.575570+00:00 19994330.282000008970 28999999.993999961764 27870000.008999969810 3947830.026000022888 60336.401117770 2024-01-27T09:37:36.575338+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3951990.072000027169 60336.401129342 2024-01-27T09:37:37.575104+00:00 19994330.285999950022 28999999.983999971300 27869999.940999981016 3947989.997999966145 60336.401140913 2024-01-27T09:37:38.574870+00:00 19994330.289000030607 29000000.018000010401 27870000.033000018448 3946159.921000003815 60336.401152484 2024-01-27T09:37:39.574637+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3949301.056999980938 60336.401164056 2024-01-27T09:37:40.574404+00:00 19994330.285000029951 28999999.993999961764 27869999.970999959856 3948775.075000048149 60336.401175627 2024-01-27T09:37:41.574171+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3946485.986999989022 60336.401187198 2024-01-27T09:37:42.573937+00:00 19994330.289000030607 28999999.947000030428 27869999.971000019461 3946978.869000018109 60336.401198770 2024-01-27T09:37:43.573704+00:00 19994330.282999988645 29000000.062000039965 27870000.046000000089 3948576.028999983799 60336.401210160 2024-01-27T09:37:44.557850+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3944550.022000014782 60336.401221912 2024-01-27T09:37:45.573237+00:00 19994330.284000039101 28999999.962999939919 27869999.991000000387 3943477.901999949943 60336.401233303 2024-01-27T09:37:46.557383+00:00 19994330.285999890417 29000000.009999990463 27870000.015999969095 3951566.078000009060 60336.401245055 2024-01-27T09:37:47.572771+00:00 19994330.282999988645 29000000.006999969482 27869999.999000009149 3942702.993000030983 60336.401256446 2024-01-27T09:37:48.556917+00:00 19994330.290000081062 28999999.980000000447 27869999.978000041097 3946370.029999970924 60336.401268198 2024-01-27T09:37:49.572304+00:00 19994330.288999918848 29000000.032999999821 27870000.013999938965 3946859.938000022899 60336.401279589 2024-01-27T09:37:50.556450+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3942894.059999942780 60336.401291341 2024-01-27T09:37:51.571839+00:00 19994330.282000061125 28999999.988000009209 27869999.991000059992 3946812.044000030030 60336.401302731 2024-01-27T09:37:52.555984+00:00 19994330.284999970347 29000000.030999988317 27870000.001999970526 3949706.912000060081 60336.401314483 2024-01-27T09:37:53.571372+00:00 19994330.289999961853 28999999.974000010639 27869999.975000020117 3945934.005999923218 60336.401326055 2024-01-27T09:37:54.571138+00:00 19994330.282999988645 28999999.984999980778 27870000.008000019938 3947184.030000091065 60336.401337626 2024-01-27T09:37:55.570906+00:00 19994330.289000030607 29000000.025000009686 27870000.044999960810 3946438.941999911796 60336.401349198 2024-01-27T09:37:56.570672+00:00 19994330.287000060081 29000000.032000008970 27870000.019999980927 3945608.000000000000 60336.401360769 2024-01-27T09:37:57.570438+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3941851.166000009049 60336.401372341 2024-01-27T09:37:58.570205+00:00 19994330.282999988645 28999999.987999979407 27870000.004000071436 3945564.949000000954 60336.401383912 2024-01-27T09:37:59.569973+00:00 19994330.287999991328 29000000.025000039488 27869999.988000039011 3950205.891000031959 60336.401395483 2024-01-27T09:38:00.569739+00:00 19994330.283999919891 29000000.007999960333 27870000.054999951273 3948720.090999960899 60336.401407055 2024-01-27T09:38:01.569505+00:00 19994330.288000110537 28999999.979000028223 27869999.980000019073 3949760.886000037193 60336.401418626 2024-01-27T09:38:02.569272+00:00 19994330.288999918848 29000000.020999971777 27870000.039999961853 3948452.077999948990 60336.401430197 2024-01-27T09:38:03.569040+00:00 19994330.285000089556 28999999.962000008672 27869999.958999991417 3944084.919000030030 60336.401441769 2024-01-27T09:38:04.568806+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3951414.115000010002 60336.401453340 2024-01-27T09:38:05.568573+00:00 19994330.286000009626 28999999.999999940395 27870000.055999990553 3948767.003999948967 60336.401464911 2024-01-27T09:38:06.568339+00:00 19994330.286999940872 28999999.981000069529 27869999.960000038147 3947162.931000113022 60336.401476483 2024-01-27T09:38:07.568107+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3945388.032999991905 60336.401488054 2024-01-27T09:38:08.567872+00:00 19994330.286999940872 28999999.991999980062 27870000.030000001192 3947704.054999948014 60336.401499625 2024-01-27T09:38:09.567639+00:00 19994330.287999998778 29000000.026000019163 27869999.973000001162 3945854.950000048149 60336.401511197 2024-01-27T09:38:10.567407+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3947294.000999927986 60336.401522768 2024-01-27T09:38:11.567173+00:00 19994330.285000000149 29000000.014000058174 27870000.013000000268 3946452.019000052940 60336.401534339 2024-01-27T09:38:12.566940+00:00 19994330.285000000149 28999999.967000011355 27869999.957000020891 3946449.038999915123 60336.401545911 2024-01-27T09:38:13.566707+00:00 19994330.289000000805 29000000.021000031382 27870000.012999981642 3949303.974000095855 60336.401557482 2024-01-27T09:38:14.566473+00:00 19994330.283999990672 29000000.005999919027 27870000.064000010490 3941607.889999986161 60336.401569054 2024-01-27T09:38:15.566240+00:00 19994330.286000009626 28999999.981999989599 27869999.928999990225 3944856.008999944199 60336.401580625 2024-01-27T09:38:16.566007+00:00 19994330.287000000477 28999999.994000080973 27870000.015999998897 3946322.070999979973 60336.401592377 2024-01-27T09:38:17.581396+00:00 19994330.285000000149 29000000.004999998957 27869999.962999999523 3952013.041000009049 60336.401603768 2024-01-27T09:38:18.565540+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3947616.968000053894 60336.401615520 2024-01-27T09:38:19.580929+00:00 19994330.287999991328 28999999.980999950320 27870000.084999978542 3950405.929000020027 60336.401626911 2024-01-27T09:38:20.565075+00:00 19994330.282999988645 29000000.046000000089 27870000.004999998957 3947789.010999917984 60336.401638663 2024-01-27T09:38:21.580463+00:00 19994330.286000009626 28999999.942999958992 27869999.952000018209 3952013.139000058174 60336.401650053 2024-01-27T09:38:22.564607+00:00 19994330.285000029951 29000000.029000040144 27870000.031000021845 3950458.919999957085 60336.401661805 2024-01-27T09:38:23.579995+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3951700.027000070084 60336.401673196 2024-01-27T09:38:24.564140+00:00 19994330.289000030607 29000000.006000038236 27870000.015000049025 3950113.967000008095 60336.401684948 2024-01-27T09:38:25.579529+00:00 19994330.285999950022 28999999.975000001490 27870000.009999990463 3948496.028999925125 60336.401696339 2024-01-27T09:38:26.563675+00:00 19994330.280000030994 29000000.000000000000 27869999.972999989986 3951935.978000044823 60336.401708091 2024-01-27T09:38:27.579063+00:00 19994330.290000021458 29000000.039000000805 27870000.003000020981 3951593.973999977112 60336.401719482 2024-01-27T09:38:28.563208+00:00 19994330.285999950022 29000000.018000010401 27870000.006999969482 3946808.014000058174 60336.401731234 2024-01-27T09:38:29.578596+00:00 19994330.288000050932 28999999.945999979973 27869999.962000008672 3949981.036000012886 60336.401742624 2024-01-27T09:38:30.562742+00:00 19994330.284999970347 29000000.025000009686 27870000.036999940872 3944125.947999954224 60336.401754376 2024-01-27T09:38:31.578130+00:00 19994330.285000029951 28999999.999000009149 27869999.992000099272 3947853.988999962807 60336.401765767 2024-01-27T09:38:32.562275+00:00 19994330.287000000477 28999999.984999980778 27869999.957999940962 3947840.037000060081 60336.401777519 2024-01-27T09:38:33.577663+00:00 19994330.287000000477 29000000.056000020355 27870000.080000039190 3950636.888999938965 60336.401788910 2024-01-27T09:38:34.561808+00:00 19994330.282999988645 28999999.950999978930 27869999.970999959856 3949624.055000067223 60336.401800662 2024-01-27T09:38:35.577196+00:00 19994330.286000009626 29000000.023999989033 27869999.988999959081 3946597.080999969970 60336.401812052 2024-01-27T09:38:36.561342+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3944723.934000014793 60336.401823805 2024-01-27T09:38:37.576730+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3944023.959999918938 60336.401835195 2024-01-27T09:38:38.560876+00:00 19994330.282999988645 28999999.965999960899 27869999.988000039011 3948903.078000069130 60336.401846948 2024-01-27T09:38:39.576263+00:00 19994330.287999991328 29000000.004000011832 27870000.007999900728 3950394.003000020981 60336.401858519 2024-01-27T09:38:40.576030+00:00 19994330.282999988645 28999999.995999988168 27870000.004000071436 3948303.946999907028 60336.401870091 2024-01-27T09:38:41.575796+00:00 19994330.286000009626 28999999.987000048161 27870000.041000008583 3951666.061000109185 60336.401881662 2024-01-27T09:38:42.575564+00:00 19994330.283999919891 29000000.018000010401 27869999.925999999046 3945992.955999969970 60336.401893233 2024-01-27T09:38:43.575330+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3946082.027999997139 60336.401904805 2024-01-27T09:38:44.575097+00:00 19994330.288000110537 28999999.999000068754 27870000.034000039101 3939962.929999948014 60336.401916376 2024-01-27T09:38:45.574864+00:00 19994330.288999918848 29000000.023999929428 27870000.009999990463 3948992.124000072014 60336.401927947 2024-01-27T09:38:46.574631+00:00 19994330.282000061125 28999999.973999980837 27869999.956000000238 3946507.963999987114 60336.401939338 2024-01-27T09:38:47.558776+00:00 19994330.283999919891 28999999.989000078291 27870000.026999998838 3950260.944999932777 60336.401951090 2024-01-27T09:38:48.574164+00:00 19994330.290000081062 29000000.042999979109 27870000.049000009894 3949555.041000009049 60336.401962481 2024-01-27T09:38:49.558310+00:00 19994330.286000009626 29000000.003999948502 27869999.991999998689 3950328.950000048149 60336.401974233 2024-01-27T09:38:50.573698+00:00 19994330.282999988645 28999999.937000039965 27869999.945999979973 3947080.093999981880 60336.401985623 2024-01-27T09:38:51.557843+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3944166.919999957085 60336.401997375 2024-01-27T09:38:52.573231+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3947580.029000043869 60336.402008766 2024-01-27T09:38:53.557376+00:00 19994330.281000021845 28999999.978000041097 27869999.997999999672 3948011.014999986161 60336.402020518 2024-01-27T09:38:54.572764+00:00 19994330.287999991328 29000000.026999950409 27870000.044999990612 3945168.950999975204 60336.402031909 2024-01-27T09:38:55.556910+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3944048.048000096809 60336.402043661 2024-01-27T09:38:56.572298+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3947026.941999911796 60336.402055051 2024-01-27T09:38:57.556443+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3945870.007000089157 60336.402066804 2024-01-27T09:38:58.571831+00:00 19994330.288999918848 29000000.031000021845 27870000.034999970347 3949955.074000000954 60336.402078194 2024-01-27T09:38:59.555977+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3951647.910999894142 60336.402089946 2024-01-27T09:39:00.571365+00:00 19994330.287000060081 28999999.968000050634 27869999.903000000864 3952458.058000088204 60336.402101518 2024-01-27T09:39:01.571132+00:00 19994330.286000009626 28999999.980999950320 27870000.022000011057 3948251.829999924172 60336.402113089 2024-01-27T09:39:02.570899+00:00 19994330.282999999821 29000000.065999999642 27870000.013000011444 3949590.179000020027 60336.402124661 2024-01-27T09:39:03.570665+00:00 19994330.285999998450 28999999.984000001103 27870000.018000010401 3951516.983000040054 60336.402136232 2024-01-27T09:39:04.570433+00:00 19994330.284000001848 28999999.973000001162 27869999.981000009924 3949978.972000002861 60336.402147803 2024-01-27T09:39:05.570199+00:00 19994330.289999991655 28999999.981999989599 27869999.981999929994 3952519.021000028122 60336.402159375 2024-01-27T09:39:06.569966+00:00 19994330.285999998450 29000000.025999989361 27870000.020000100136 3952556.968999981880 60336.402170946 2024-01-27T09:39:07.569733+00:00 19994330.285000011325 29000000.025000009686 27869999.984999898821 3951588.865999937057 60336.402182518 2024-01-27T09:39:08.569499+00:00 19994330.285999998450 28999999.957000020891 27869999.999000068754 3952460.233000040054 60336.402194089 2024-01-27T09:39:09.569265+00:00 19994330.287000000477 29000000.033999979496 27870000.046999931335 3951053.914000033867 60336.402205660 2024-01-27T09:39:10.569032+00:00 19994330.287000000477 28999999.986000001431 27869999.974000100046 3952411.962999939919 60336.402217232 2024-01-27T09:39:11.568799+00:00 19994330.284000009298 29000000.032000008970 27870000.012999888510 3951201.047000051010 60336.402228803 2024-01-27T09:39:12.568566+00:00 19994330.288999971002 28999999.958000000566 27869999.984000090510 3946829.026999949943 60336.402240374 2024-01-27T09:39:13.568333+00:00 19994330.286000009626 28999999.976000010967 27869999.985999941826 3945843.924999951851 60336.402251946 2024-01-27T09:39:14.568099+00:00 19994330.285000000149 29000000.051999989897 27869999.970000028610 3948588.028000115883 60336.402263517 2024-01-27T09:39:15.567866+00:00 19994330.284000009298 28999999.982999980450 27869999.990000009537 3948973.975999950897 60336.402275088 2024-01-27T09:39:16.567633+00:00 19994330.287999991328 28999999.986000001431 27870000.090000029653 3951864.064000010025 60336.402286660 2024-01-27T09:39:17.567399+00:00 19994330.282999988645 29000000.004999998957 27869999.924999948591 3950178.901000022888 60336.402298231 2024-01-27T09:39:18.567166+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3948181.074999928009 60336.402309802 2024-01-27T09:39:19.566933+00:00 19994330.290000021458 29000000.039999961853 27869999.971999999136 3950627.904999970924 60336.402321374 2024-01-27T09:39:20.566700+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3954118.086000084877 60336.402332945 2024-01-27T09:39:21.566466+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3949967.082999945153 60336.402344516 2024-01-27T09:39:22.566233+00:00 19994330.282999988645 29000000.016999959946 27869999.990000009537 3949931.937000035774 60336.402356088 2024-01-27T09:39:23.566001+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3953679.003000020981 60336.402367840 2024-01-27T09:39:24.581388+00:00 19994330.286000009626 28999999.974000100046 27870000.019999980927 3945518.949000000954 60336.402379231 2024-01-27T09:39:25.565533+00:00 19994330.285999950022 29000000.043999910355 27869999.978000000119 3950102.125000000000 60336.402390983 2024-01-27T09:39:26.580922+00:00 19994330.291000008583 28999999.952000018209 27870000.054999999702 3951301.028999925125 60336.402402373 2024-01-27T09:39:27.565067+00:00 19994330.282999988645 29000000.013000011444 27869999.973999988288 3950090.846000074875 60336.402414125 2024-01-27T09:39:28.580455+00:00 19994330.285000029951 28999999.990000009537 27869999.989000011235 3952737.029999970924 60336.402425516 2024-01-27T09:39:29.564601+00:00 19994330.284000039101 29000000.006000038236 27869999.970000009984 3953475.087000011932 60336.402437268 2024-01-27T09:39:30.579989+00:00 19994330.291999939829 29000000.005999919027 27870000.041999999434 3954638.876999973785 60336.402448659 2024-01-27T09:39:31.564134+00:00 19994330.282000061125 28999999.985000010580 27870000.023999989033 3949767.062000035774 60336.402460411 2024-01-27T09:39:32.579522+00:00 19994330.285999890417 29000000.029999971390 27869999.944999989122 3952332.985999941826 60336.402471802 2024-01-27T09:39:33.563667+00:00 19994330.287000060081 28999999.965000029653 27869999.967000011355 3948451.047000051010 60336.402483554 2024-01-27T09:39:34.579056+00:00 19994330.286999940872 29000000.004000071436 27870000.040999978781 3952910.980999947060 60336.402494945 2024-01-27T09:39:35.563201+00:00 19994330.286000009626 29000000.015999909490 27869999.971000019461 3949206.911000012886 60336.402506697 2024-01-27T09:39:36.578589+00:00 19994330.287000060081 28999999.984000090510 27869999.981000009924 3947751.037000060081 60336.402518087 2024-01-27T09:39:37.562735+00:00 19994330.286000009626 29000000.018999930471 27870000.059999998659 3954158.995999931823 60336.402529839 2024-01-27T09:39:38.578123+00:00 19994330.283999919891 28999999.999000068754 27869999.998000029474 3952105.988000034820 60336.402541230 2024-01-27T09:39:39.562269+00:00 19994330.285000089556 28999999.973999999464 27869999.942999958992 3952813.009999989998 60336.402552982 2024-01-27T09:39:40.577656+00:00 19994330.292999979109 29000000.005999989808 27870000.059999998659 3949945.935999989975 60336.402564373 2024-01-27T09:39:41.561802+00:00 19994330.286999940872 29000000.014000009745 27870000.005999978632 3949524.080999969970 60336.402576125 2024-01-27T09:39:42.577190+00:00 19994330.282999988645 29000000.025000009686 27870000.006000038236 3954057.091000080109 60336.402587515 2024-01-27T09:39:43.561335+00:00 19994330.284000039101 28999999.977999988943 27870000.003000020981 3952123.919999957085 60336.402599268 2024-01-27T09:39:44.576723+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3952856.996999979019 60336.402610658 2024-01-27T09:39:45.560868+00:00 19994330.284999970347 28999999.967999991030 27870000.036000009626 3948231.019000052940 60336.402622410 2024-01-27T09:39:46.576256+00:00 19994330.284000039101 29000000.020000010729 27869999.980999950320 3951180.930999993812 60336.402633982 2024-01-27T09:39:47.576023+00:00 19994330.287999991328 29000000.049000021070 27869999.979000091553 3945540.013000010978 60336.402645372 2024-01-27T09:39:48.560169+00:00 19994330.285999890417 28999999.977999988943 27870000.017999891192 3948927.992999910843 60336.402657124 2024-01-27T09:39:49.575557+00:00 19994330.288000110537 28999999.985000010580 27869999.989000078291 3947536.989000082016 60336.402668515 2024-01-27T09:39:50.559703+00:00 19994330.284999970347 28999999.963999990374 27869999.940999981016 3949354.100000023842 60336.402680267 2024-01-27T09:39:51.575090+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3951516.900999904145 60336.402691658 2024-01-27T09:39:52.559235+00:00 19994330.282999988645 28999999.980000019073 27870000.034999970347 3950890.041000009049 60336.402703410 2024-01-27T09:39:53.574624+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3949625.055000067223 60336.402714801 2024-01-27T09:39:54.558769+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3948552.006999969017 60336.402726553 2024-01-27T09:39:55.574158+00:00 19994330.285000089556 29000000.046999990940 27870000.070000048727 3953488.939000010025 60336.402737943 2024-01-27T09:39:56.558303+00:00 19994330.285000000149 28999999.945999979973 27869999.981999989599 3953962.993999958038 60336.402749695 2024-01-27T09:39:57.573691+00:00 19994330.285999998450 29000000.044000029564 27870000.042000059038 3953635.927000045776 60336.402761086 2024-01-27T09:39:58.557836+00:00 19994330.285000000149 28999999.934999939054 27869999.951999899000 3953866.103999971878 60336.402772838 2024-01-27T09:39:59.573224+00:00 19994330.285999998450 29000000.009999990463 27869999.963000059128 3954966.911000012886 60336.402784229 2024-01-27T09:40:00.557370+00:00 19994330.283999990672 29000000.016000028700 27870000.047999981791 3952930.136999965180 60336.402795981 2024-01-27T09:40:01.572758+00:00 19994330.289000000805 28999999.973999980837 27869999.970999959856 3948126.948000072967 60336.402807372 2024-01-27T09:40:02.556903+00:00 19994330.289000000805 29000000.026000019163 27870000.004000071436 3950344.074999928009 60336.402819124 2024-01-27T09:40:03.572291+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3947142.032000064850 60336.402830514 2024-01-27T09:40:04.556436+00:00 19994330.282000008970 28999999.990000009537 27869999.947999998927 3950531.902999997139 60336.402842266 2024-01-27T09:40:05.571825+00:00 19994330.289000000805 29000000.007000088692 27870000.047000009567 3945899.916999936104 60336.402853657 2024-01-27T09:40:06.555971+00:00 19994330.283999979496 29000000.033999919891 27869999.989999990910 3945802.067999999970 60336.402865409 2024-01-27T09:40:07.571358+00:00 19994330.288000021130 28999999.976000070572 27870000.028000000864 3952298.003000000026 60336.402876981 2024-01-27T09:40:08.571126+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3948869.907000000123 60336.402888552 2024-01-27T09:40:09.570892+00:00 19994330.286999970675 29000000.050999999046 27870000.006000008434 3947571.075000001118 60336.402900124 2024-01-27T09:40:10.570659+00:00 19994330.286000009626 28999999.946999911219 27870000.013999998569 3947474.062999996822 60336.402911695 2024-01-27T09:40:11.570425+00:00 19994330.287999991328 29000000.031000021845 27869999.953000009060 3952986.951000000816 60336.402923266 2024-01-27T09:40:12.570192+00:00 19994330.282000008970 28999999.971000079066 27870000.066999968141 3953137.103999997955 60336.402934838 2024-01-27T09:40:13.569959+00:00 19994330.286000009626 29000000.030999898911 27869999.936000049114 3954720.948000003118 60336.402946409 2024-01-27T09:40:14.569726+00:00 19994330.286000009626 28999999.969000101089 27870000.025999959558 3950045.902999997139 60336.402957981 2024-01-27T09:40:15.569492+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3951509.035000003874 60336.402969552 2024-01-27T09:40:16.569259+00:00 19994330.287000000477 29000000.010000001639 27870000.041999999434 3949227.023999996018 60336.402981123 2024-01-27T09:40:17.569026+00:00 19994330.282999988645 28999999.975999999791 27869999.952000018209 3950268.888000003994 60336.402992695 2024-01-27T09:40:18.568793+00:00 19994330.290000021458 29000000.037000000477 27870000.059999998659 3947743.996999993920 60336.403004266 2024-01-27T09:40:19.568560+00:00 19994330.282999988645 28999999.974999990314 27869999.960999969393 3949344.085000000894 60336.403015837 2024-01-27T09:40:20.568326+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3949543.984000004828 60336.403027409 2024-01-27T09:40:21.568092+00:00 19994330.286000009626 28999999.973000019789 27869999.981000009924 3954157.983999996912 60336.403038980 2024-01-27T09:40:22.567860+00:00 19994330.286000009626 29000000.014999989420 27870000.061000049114 3953838.039000004996 60336.403050551 2024-01-27T09:40:23.567627+00:00 19994330.286999940872 29000000.003000020981 27869999.944999929518 3947690.012999997009 60336.403062123 2024-01-27T09:40:24.567393+00:00 19994330.284000039101 29000000.008999969810 27870000.013000011444 3948038.966999993194 60336.403073694 2024-01-27T09:40:25.567160+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3949945.027000010014 60336.403085265 2024-01-27T09:40:26.566927+00:00 19994330.286000009626 29000000.028999980539 27870000.034999970347 3949953.072999998927 60336.403096837 2024-01-27T09:40:27.566694+00:00 19994330.284000039101 28999999.996000051498 27869999.950000051409 3950102.863999993075 60336.403108408 2024-01-27T09:40:28.566460+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3950984.042000011075 60336.403119979 2024-01-27T09:40:29.566227+00:00 19994330.286999940872 28999999.962999999523 27869999.980000019073 3955394.039999992121 60336.403131551 2024-01-27T09:40:30.565993+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3951505.959000005852 60336.403143303 2024-01-27T09:40:31.581383+00:00 19994330.283999919891 29000000.028999980539 27870000.052000049502 3958397.055999993812 60336.403154694 2024-01-27T09:40:32.565527+00:00 19994330.290000081062 29000000.011999960989 27869999.934000018984 3950771.879999995232 60336.403166446 2024-01-27T09:40:33.580915+00:00 19994330.284999970347 28999999.992000039667 27870000.029999971390 3951391.098000004888 60336.403177836 2024-01-27T09:40:34.565061+00:00 19994330.284000039101 28999999.965000029653 27869999.965999960899 3951273.976999998093 60336.403189588 2024-01-27T09:40:35.580449+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3948754.062000005972 60336.403200979 2024-01-27T09:40:36.564594+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3950660.996999993920 60336.403212731 2024-01-27T09:40:37.579983+00:00 19994330.286999940872 28999999.990999940783 27869999.977999929339 3947280.915000007022 60336.403224122 2024-01-27T09:40:38.564128+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3949847.955999999773 60336.403235874 2024-01-27T09:40:39.579516+00:00 19994330.287000060081 29000000.026999950409 27869999.969999909401 3953715.057999982964 60336.403247265 2024-01-27T09:40:40.563661+00:00 19994330.286000009626 28999999.963000059128 27870000.026000019163 3946314.980000019073 60336.403259017 2024-01-27T09:40:41.579049+00:00 19994330.281999949366 29000000.036999940872 27869999.991999980062 3950912.041000009049 60336.403270408 2024-01-27T09:40:42.563194+00:00 19994330.289000030607 28999999.976000070572 27870000.011999998242 3952150.978999971878 60336.403282159 2024-01-27T09:40:43.578582+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3946576.047000021208 60336.403293550 2024-01-27T09:40:44.562728+00:00 19994330.289999961853 29000000.036999940872 27869999.986999999732 3952723.044000000227 60336.403305302 2024-01-27T09:40:45.578117+00:00 19994330.284000039101 28999999.922000050545 27870000.010999988765 3950367.044000000227 60336.403316693 2024-01-27T09:40:46.562261+00:00 19994330.286000009626 29000000.035999890417 27869999.996000010520 3949786.912999988068 60336.403328445 2024-01-27T09:40:47.577650+00:00 19994330.284999970347 28999999.978000041097 27869999.977999988943 3949951.958999990951 60336.403339836 2024-01-27T09:40:48.561795+00:00 19994330.286999940872 29000000.049999948591 27870000.065000001341 3949061.184000014793 60336.403351588 2024-01-27T09:40:49.577183+00:00 19994330.285000089556 28999999.979000091553 27869999.953000009060 3949217.854999988806 60336.403362978 2024-01-27T09:40:50.561329+00:00 19994330.285999998450 28999999.982999920845 27869999.992000009865 3945561.971000016201 60336.403374731 2024-01-27T09:40:51.576717+00:00 19994330.289000000805 29000000.020000100136 27869999.986000001431 3950803.951999992132 60336.403386121 2024-01-27T09:40:52.560862+00:00 19994330.285999998450 29000000.028000000864 27870000.011999960989 3956088.032999991905 60336.403397692 2024-01-27T09:40:53.560629+00:00 19994330.285000000149 28999999.973999999464 27870000.007000029087 3948714.983000009786 60336.403409445 2024-01-27T09:40:54.576017+00:00 19994330.287000000477 29000000.006999999285 27869999.977999988943 3949192.990000010002 60336.403420835 2024-01-27T09:40:55.560162+00:00 19994330.282000008970 28999999.977000001818 27870000.019999980927 3947860.004999995232 60336.403432587 2024-01-27T09:40:56.575550+00:00 19994330.287000000477 29000000.011000011116 27870000.028000060469 3950963.049999982119 60336.403443978 2024-01-27T09:40:57.559696+00:00 19994330.289999991655 29000000.018000010401 27869999.987999979407 3950968.106000006199 60336.403455730 2024-01-27T09:40:58.575084+00:00 19994330.286000009626 29000000.003999978304 27870000.013000011444 3951632.877000004053 60336.403467121 2024-01-27T09:40:59.559229+00:00 19994330.287000000477 28999999.978000018746 27869999.992999970913 3953178.004000008106 60336.403478873 2024-01-27T09:41:00.574617+00:00 19994330.285000000149 29000000.011999990791 27869999.987999979407 3951835.018999993801 60336.403490264 2024-01-27T09:41:01.558762+00:00 19994330.280999988317 28999999.961000028998 27869999.977000001818 3947854.960000007879 60336.403502015 2024-01-27T09:41:02.574150+00:00 19994330.292000029236 29000000.026999950409 27870000.018000010401 3947250.042999982834 60336.403513406 2024-01-27T09:41:03.558296+00:00 19994330.282000008970 28999999.982000049204 27869999.994000080973 3946656.981000006199 60336.403525158 2024-01-27T09:41:04.573684+00:00 19994330.289999961853 29000000.038999971002 27870000.055999990553 3948154.057000011206 60336.403536549 2024-01-27T09:41:05.557830+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3952046.002000004053 60336.403548301 2024-01-27T09:41:06.573218+00:00 19994330.283999979496 28999999.970999959856 27869999.971000079066 3945951.984999984968 60336.403559692 2024-01-27T09:41:07.557363+00:00 19994330.288000050932 29000000.028000060469 27870000.013999938965 3951463.955999999773 60336.403571444 2024-01-27T09:41:08.572751+00:00 19994330.283999979496 29000000.010999981314 27869999.944000009447 3951000.076000005007 60336.403582835 2024-01-27T09:41:09.556897+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3947769.937000005972 60336.403594587 2024-01-27T09:41:10.572285+00:00 19994330.282000008970 28999999.987999979407 27870000.042999979109 3950391.000999987125 60336.403605977 2024-01-27T09:41:11.556430+00:00 19994330.290000021458 29000000.022000070661 27869999.981999989599 3949448.022000014782 60336.403617729 2024-01-27T09:41:12.571818+00:00 19994330.284999970347 28999999.970999959856 27869999.960000038147 3942030.932999997865 60336.403629120 2024-01-27T09:41:13.555963+00:00 19994330.288000050932 28999999.988999959081 27869999.995000001043 3949111.072999984026 60336.403640872 2024-01-27T09:41:14.571352+00:00 19994330.284999970347 28999999.986000061035 27870000.054999951273 3946218.988000034820 60336.403652263 2024-01-27T09:41:15.555497+00:00 19994330.286000009626 29000000.049000021070 27870000.016999959946 3947462.960999966133 60336.403664015 2024-01-27T09:41:16.570885+00:00 19994330.285999950022 28999999.985000010580 27869999.932000041008 3947843.996999979019 60336.403675586 2024-01-27T09:41:17.570652+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3953167.949000000954 60336.403687158 2024-01-27T09:41:18.570419+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3949747.040000020992 60336.403698729 2024-01-27T09:41:19.570186+00:00 19994330.287000060081 28999999.980999950320 27869999.981000069529 3951020.070999979973 60336.403710300 2024-01-27T09:41:20.569952+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3954693.937000035774 60336.403721872 2024-01-27T09:41:21.569719+00:00 19994330.287999991328 29000000.019999980927 27870000.037999998778 3951469.019999980927 60336.403733443 2024-01-27T09:41:22.569485+00:00 19994330.282999988645 28999999.984000090510 27869999.969999991357 3949282.072000027169 60336.403745014 2024-01-27T09:41:23.569252+00:00 19994330.288999918848 29000000.036000009626 27869999.988000009209 3958037.879000008106 60336.403756586 2024-01-27T09:41:24.569019+00:00 19994330.284000039101 28999999.998999949545 27870000.047999989241 3947105.044999957085 60336.403768157 2024-01-27T09:41:25.568786+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3951976.077000021935 60336.403779728 2024-01-27T09:41:26.568553+00:00 19994330.287999991328 29000000.006000038236 27870000.085000008345 3953739.866999983788 60336.403791300 2024-01-27T09:41:27.568320+00:00 19994330.284999970347 28999999.957999940962 27869999.921000000089 3951359.111000000965 60336.403802871 2024-01-27T09:41:28.568087+00:00 19994330.286999940872 29000000.016999959946 27870000.006999999285 3948203.985000013839 60336.403814442 2024-01-27T09:41:29.567853+00:00 19994330.283000111580 29000000.011000040919 27870000.017000019550 3950513.080999969970 60336.403826014 2024-01-27T09:41:30.567619+00:00 19994330.286999940872 28999999.988000009209 27869999.951999958605 3950176.942000031006 60336.403837585 2024-01-27T09:41:31.567387+00:00 19994330.281999949366 28999999.958999991417 27870000.007000029087 3951677.986999989022 60336.403849157 2024-01-27T09:41:32.567153+00:00 19994330.289000030607 29000000.021999999881 27870000.048999968916 3952440.907999991905 60336.403860728 2024-01-27T09:41:33.566920+00:00 19994330.287000060081 29000000.011000011116 27869999.983000040054 3949662.993000030983 60336.403872299 2024-01-27T09:41:34.566687+00:00 19994330.286999940872 28999999.940999981016 27869999.927999969572 3954836.107999979984 60336.403883871 2024-01-27T09:41:35.566453+00:00 19994330.289000030607 29000000.054000020027 27870000.092000011355 3951425.939999998081 60336.403895442 2024-01-27T09:41:36.566220+00:00 19994330.284999970347 29000000.015999998897 27869999.952000018209 3956849.052999972831 60336.403907014 2024-01-27T09:41:37.565987+00:00 19994330.284999970347 28999999.991999980062 27870000.010999981314 3948781.916000009049 60336.403918585 2024-01-27T09:41:38.565754+00:00 19994330.282000061125 28999999.998999979347 27869999.975000020117 3954355.932000041008 60336.403930156 2024-01-27T09:41:39.565520+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3952609.129000008106 60336.403941909 2024-01-27T09:41:40.580909+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3949800.957999945153 60336.403953299 2024-01-27T09:41:41.565054+00:00 19994330.284999970347 29000000.020999971777 27870000.007999900728 3953023.016000031959 60336.403965051 2024-01-27T09:41:42.580442+00:00 19994330.285000089556 28999999.985000010580 27869999.953999999911 3947801.968999981880 60336.403976442 2024-01-27T09:41:43.564587+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3951212.026000022888 60336.403988194 2024-01-27T09:41:44.579975+00:00 19994330.287000000477 29000000.017000019550 27870000.091000080109 3953586.010999978054 60336.403999585 2024-01-27T09:41:45.564121+00:00 19994330.282999999821 28999999.977999988943 27869999.980999950320 3950631.032999991905 60336.404011337 2024-01-27T09:41:46.579509+00:00 19994330.288000009954 29000000.031000021845 27869999.958999991417 3953011.925000011921 60336.404022728 2024-01-27T09:41:47.563654+00:00 19994330.286999989301 28999999.991999920458 27870000.060999989510 3954542.099000037182 60336.404034480 2024-01-27T09:41:48.579043+00:00 19994330.287999998778 28999999.990000009537 27869999.994000080973 3950605.074999988079 60336.404045870 2024-01-27T09:41:49.563188+00:00 19994330.285000000149 28999999.988000039011 27869999.985999941826 3950201.854999959003 60336.404057622 2024-01-27T09:41:50.578575+00:00 19994330.285000000149 29000000.000000000000 27869999.965000029653 3949543.883000016212 60336.404069013 2024-01-27T09:41:51.562721+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3950362.111999989022 60336.404080765 2024-01-27T09:41:52.578109+00:00 19994330.284000009298 28999999.990999940783 27870000.018000010401 3953367.970000029076 60336.404092156 2024-01-27T09:41:53.562255+00:00 19994330.286000009626 29000000.029000040144 27870000.015000101179 3954518.010999978054 60336.404103908 2024-01-27T09:41:54.577643+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3949319.101000010967 60336.404115299 2024-01-27T09:41:55.561789+00:00 19994330.287000000477 29000000.035999890417 27870000.042000059038 3950090.935000001919 60336.404126870 2024-01-27T09:41:56.561555+00:00 19994330.286999970675 28999999.979000091553 27869999.981999989599 3950793.005999981891 60336.404138441 2024-01-27T09:41:57.561321+00:00 19994330.285000029951 29000000.005999919027 27869999.946999911219 3949186.053000032902 60336.404150013 2024-01-27T09:41:58.561089+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3950965.950999975204 60336.404161584 2024-01-27T09:41:59.560856+00:00 19994330.279000040144 29000000.004000071436 27869999.964999999851 3947107.004000008106 60336.404173155 2024-01-27T09:42:00.560622+00:00 19994330.289999961853 29000000.009999990463 27870000.052999999374 3949161.027000010014 60336.404184727 2024-01-27T09:42:01.560388+00:00 19994330.287000000477 29000000.006999969482 27869999.974999990314 3955366.949999988079 60336.404196298 2024-01-27T09:42:02.560156+00:00 19994330.282999988645 28999999.962000008672 27870000.033000010997 3949927.036000012886 60336.404208050 2024-01-27T09:42:03.575544+00:00 19994330.290000021458 28999999.998000029474 27869999.925000008196 3947383.046000003815 60336.404219441 2024-01-27T09:42:04.559691+00:00 19994330.284999970347 29000000.013000011444 27870000.085999999195 3953606.898999989033 60336.404231193 2024-01-27T09:42:05.575077+00:00 19994330.285000029951 28999999.979999899864 27869999.912999991328 3948541.037999988068 60336.404242584 2024-01-27T09:42:06.559223+00:00 19994330.287999991328 29000000.030000090599 27870000.052999999374 3950681.976000010967 60336.404254336 2024-01-27T09:42:07.574611+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3946293.004999995232 60336.404265726 2024-01-27T09:42:08.558756+00:00 19994330.287999991328 29000000.000000011176 27869999.994999971241 3950012.017000020016 60336.404277478 2024-01-27T09:42:09.574145+00:00 19994330.285000089556 29000000.003999989480 27870000.016000028700 3954197.921000003815 60336.404288869 2024-01-27T09:42:10.558289+00:00 19994330.284999970347 28999999.996999990195 27870000.000999990851 3952027.106999992859 60336.404300621 2024-01-27T09:42:11.573678+00:00 19994330.283999919891 29000000.011999990791 27869999.971999999136 3949611.971000016201 60336.404312012 2024-01-27T09:42:12.557823+00:00 19994330.287000060081 28999999.958000000566 27870000.057999968529 3948043.018999993801 60336.404323764 2024-01-27T09:42:13.573211+00:00 19994330.284000039101 28999999.991000000387 27869999.954000059515 3945713.973999977112 60336.404335155 2024-01-27T09:42:14.557356+00:00 19994330.287999991328 29000000.057999998331 27870000.008999940008 3945514.999000012875 60336.404346907 2024-01-27T09:42:15.572745+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3946428.969999969006 60336.404358298 2024-01-27T09:42:16.556891+00:00 19994330.286000009626 28999999.969999969006 27870000.037000000477 3945799.083000003826 60336.404370049 2024-01-27T09:42:17.572278+00:00 19994330.289999961853 29000000.016000028700 27869999.934000071138 3948395.925000011921 60336.404381440 2024-01-27T09:42:18.556424+00:00 19994330.285000089556 28999999.985000010580 27870000.019999980927 3945198.054000020027 60336.404393192 2024-01-27T09:42:19.571812+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950436.011999965180 60336.404404583 2024-01-27T09:42:20.555957+00:00 19994330.282999988645 29000000.013999998569 27870000.041999939829 3950064.944000006188 60336.404416335 2024-01-27T09:42:21.571345+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3953448.004000008106 60336.404427726 2024-01-27T09:42:22.555491+00:00 19994330.286000009626 28999999.969999969006 27869999.995000001043 3950174.957999945153 60336.404439478 2024-01-27T09:42:23.570879+00:00 19994330.283999919891 28999999.995999988168 27870000.036000009626 3946550.137000083923 60336.404450868 2024-01-27T09:42:24.555024+00:00 19994330.287000060081 28999999.982999980450 27869999.914000030607 3947249.939000010025 60336.404462621 2024-01-27T09:42:25.570412+00:00 19994330.287999991328 28999999.999000068754 27870000.087000008672 3949030.039999961853 60336.404474192 2024-01-27T09:42:26.570179+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3945649.070000051986 60336.404485763 2024-01-27T09:42:27.569945+00:00 19994330.286999940872 29000000.011999960989 27869999.939999941736 3949632.880999923218 60336.404497335 2024-01-27T09:42:28.569713+00:00 19994330.284000039101 28999999.978999968618 27870000.065999981016 3949049.866999983788 60336.404508906 2024-01-27T09:42:29.569479+00:00 19994330.288999918848 29000000.021999958903 27869999.973999980837 3946040.096000074875 60336.404520477 2024-01-27T09:42:30.569245+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3947202.983999968041 60336.404532049 2024-01-27T09:42:31.569012+00:00 19994330.284999970347 28999999.970000028610 27869999.958999991417 3945686.011000037193 60336.404543620 2024-01-27T09:42:32.568780+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3944501.023000001907 60336.404555191 2024-01-27T09:42:33.568546+00:00 19994330.282999988645 29000000.008999940008 27870000.018000010401 3948947.042999982834 60336.404566763 2024-01-27T09:42:34.568313+00:00 19994330.287000060081 29000000.001000050455 27870000.037999991328 3949782.911999940872 60336.404578334 2024-01-27T09:42:35.568079+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3955113.042999982834 60336.404589905 2024-01-27T09:42:36.567846+00:00 19994330.289000030607 28999999.973999980837 27870000.035000089556 3951152.010000110138 60336.404601477 2024-01-27T09:42:37.567613+00:00 19994330.282000001520 29000000.024999979883 27869999.962999939919 3950812.035999894142 60336.404613048 2024-01-27T09:42:38.567380+00:00 19994330.291000001132 28999999.952000018209 27869999.980999998748 3952887.962000011932 60336.404624620 2024-01-27T09:42:39.567146+00:00 19994330.285000000149 29000000.041000008583 27870000.039000000805 3950759.967000008095 60336.404636191 2024-01-27T09:42:40.566912+00:00 19994330.287000011653 28999999.986000061035 27869999.997999999672 3952457.961000084877 60336.404647762 2024-01-27T09:42:41.566680+00:00 19994330.283999990672 29000000.022999998182 27869999.985999990255 3953123.182999968994 60336.404659334 2024-01-27T09:42:42.566447+00:00 19994330.285999998450 29000000.000999931246 27870000.005000028759 3953912.891999959946 60336.404670905 2024-01-27T09:42:43.566213+00:00 19994330.286000009626 28999999.991000059992 27870000.043999999762 3951808.014999986161 60336.404682477 2024-01-27T09:42:44.565980+00:00 19994330.285999979824 28999999.997999999672 27869999.979999989271 3947738.019000052940 60336.404694048 2024-01-27T09:42:45.565747+00:00 19994330.287000000477 29000000.014000009745 27869999.997999999672 3951004.955999969970 60336.404705619 2024-01-27T09:42:46.565513+00:00 19994330.285000000149 28999999.962000001222 27869999.978999968618 3947655.995000004768 60336.404717191 2024-01-27T09:42:47.565281+00:00 19994330.288000021130 28999999.999000001699 27869999.945000048727 3950638.998000026215 60336.404728762 2024-01-27T09:42:48.565048+00:00 19994330.281999979168 29000000.033999990672 27870000.081999961287 3951772.960999966133 60336.404740514 2024-01-27T09:42:49.580436+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3952994.001000047196 60336.404751905 2024-01-27T09:42:50.564580+00:00 19994330.283000018448 28999999.984000001103 27869999.949999991804 3952256.013000010978 60336.404763657 2024-01-27T09:42:51.579969+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3951288.046999930870 60336.404775048 2024-01-27T09:42:52.564114+00:00 19994330.287000000477 28999999.991000000387 27869999.948000010103 3950461.041000009049 60336.404786800 2024-01-27T09:42:53.579502+00:00 19994330.287000000477 29000000.022000011057 27870000.059999998659 3951656.947999954224 60336.404798190 2024-01-27T09:42:54.563648+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3949261.043000102043 60336.404809942 2024-01-27T09:42:55.579035+00:00 19994330.282000008970 29000000.006000038236 27870000.018000010401 3949169.967999935150 60336.404821333 2024-01-27T09:42:56.563181+00:00 19994330.291999999434 28999999.964999970049 27869999.993999961764 3946042.981999992859 60336.404833085 2024-01-27T09:42:57.578569+00:00 19994330.285000029951 29000000.031000021845 27870000.004000071436 3951524.027000070084 60336.404844476 2024-01-27T09:42:58.562715+00:00 19994330.283999979496 28999999.999000009149 27869999.952000018209 3949120.962999939919 60336.404856228 2024-01-27T09:42:59.578103+00:00 19994330.289000030607 28999999.960999969393 27870000.008000019938 3949305.965000032913 60336.404867618 2024-01-27T09:43:00.562248+00:00 19994330.287000000477 29000000.043000038713 27870000.067999958992 3953619.062000035774 60336.404879190 2024-01-27T09:43:01.562014+00:00 19994330.284999970347 29000000.004000011832 27869999.958999991417 3950495.974999905098 60336.404890761 2024-01-27T09:43:02.561782+00:00 19994330.283999979496 28999999.970999959856 27870000.029000040144 3951750.990000010002 60336.404902332 2024-01-27T09:43:03.561549+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3950922.055000067223 60336.404913904 2024-01-27T09:43:04.561315+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3949716.972999929916 60336.404925475 2024-01-27T09:43:05.561082+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3948587.968000053894 60336.404937047 2024-01-27T09:43:06.560849+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3952140.965000032913 60336.404948618 2024-01-27T09:43:07.560615+00:00 19994330.291000008583 28999999.952000018209 27869999.946000099182 3951345.037999988068 60336.404960189 2024-01-27T09:43:08.560382+00:00 19994330.279999971390 29000000.041000008583 27870000.007999900728 3950658.054999948014 60336.404971761 2024-01-27T09:43:09.560149+00:00 19994330.287000060081 28999999.968999978155 27870000.004000071436 3948702.952000021935 60336.404983332 2024-01-27T09:43:10.559916+00:00 19994330.284999970347 29000000.042999979109 27870000.021000031382 3947787.027999997139 60336.404994904 2024-01-27T09:43:11.559682+00:00 19994330.284000039101 28999999.977000001818 27870000.019999980927 3951082.000000000000 60336.405006656 2024-01-27T09:43:12.575071+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3950400.095999956131 60336.405018046 2024-01-27T09:43:13.559216+00:00 19994330.286000009626 28999999.967999938875 27869999.969999909401 3951762.853000044823 60336.405029799 2024-01-27T09:43:14.574604+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3950027.980000019073 60336.405041189 2024-01-27T09:43:15.558749+00:00 19994330.282999988645 29000000.029000040144 27870000.013000011444 3949538.060999989975 60336.405052941 2024-01-27T09:43:16.574138+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3951493.921000003815 60336.405064332 2024-01-27T09:43:17.558283+00:00 19994330.284999970347 28999999.991999980062 27870000.011999990791 3951517.108999968041 60336.405076084 2024-01-27T09:43:18.573671+00:00 19994330.284000039101 29000000.018999930471 27870000.017999999225 3952559.952000021935 60336.405087475 2024-01-27T09:43:19.557816+00:00 19994330.289000030607 28999999.960000038147 27869999.984000001103 3951968.962999939919 60336.405099227 2024-01-27T09:43:20.573205+00:00 19994330.286999940872 29000000.032999988645 27870000.028999999166 3953670.134000062943 60336.405110618 2024-01-27T09:43:21.557350+00:00 19994330.287000060081 28999999.991999998689 27869999.951000008732 3948553.929000020027 60336.405122370 2024-01-27T09:43:22.572738+00:00 19994330.286999940872 28999999.985000010580 27870000.011999990791 3952444.947000027169 60336.405133760 2024-01-27T09:43:23.556884+00:00 19994330.282000061125 29000000.028000000864 27869999.976000010967 3950221.055999993812 60336.405145512 2024-01-27T09:43:24.572272+00:00 19994330.286000009626 29000000.002000000328 27870000.064000010490 3949101.921000003815 60336.405156903 2024-01-27T09:43:25.556417+00:00 19994330.285999890417 29000000.011999990791 27869999.972999989986 3951791.984999895096 60336.405168655 2024-01-27T09:43:26.571805+00:00 19994330.287000060081 28999999.969999998808 27869999.954999979585 3948293.159000039101 60336.405180046 2024-01-27T09:43:27.555951+00:00 19994330.286999940872 28999999.997000008821 27870000.055999990553 3952105.986000061035 60336.405191798 2024-01-27T09:43:28.571338+00:00 19994330.286000009626 28999999.982999980450 27869999.976000010967 3951969.977999926079 60336.405203188 2024-01-27T09:43:29.555483+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3953224.988000034820 60336.405214941 2024-01-27T09:43:30.570872+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3954199.095999956131 60336.405226331 2024-01-27T09:43:31.555017+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3948388.909000039101 60336.405238084 2024-01-27T09:43:32.570405+00:00 19994330.285000000149 29000000.000000000000 27870000.035999950022 3951253.052000045776 60336.405249474 2024-01-27T09:43:33.554551+00:00 19994330.285999998450 29000000.032999988645 27869999.985000010580 3949385.945999979973 60336.405261226 2024-01-27T09:43:34.569939+00:00 19994330.289000000805 28999999.941000040621 27869999.930000010878 3951156.065999985207 60336.405272798 2024-01-27T09:43:35.569706+00:00 19994330.289000000805 29000000.013999998569 27870000.031999949366 3951904.835000038147 60336.405284369 2024-01-27T09:43:36.569472+00:00 19994330.283999990672 29000000.028999980539 27870000.010000109673 3953065.071999907028 60336.405295940 2024-01-27T09:43:37.569239+00:00 19994330.283000010997 28999999.990000009537 27870000.037999991328 3950707.011000037193 60336.405307512 2024-01-27T09:43:38.569006+00:00 19994330.287000000477 28999999.980000019073 27869999.937999960035 3952830.062000035774 60336.405319083 2024-01-27T09:43:39.568773+00:00 19994330.287000000477 29000000.018999990076 27870000.059999939054 3947763.942999958992 60336.405330654 2024-01-27T09:43:40.568539+00:00 19994330.283999979496 28999999.972999930382 27869999.966000080109 3948831.128999948967 60336.405342226 2024-01-27T09:43:41.568306+00:00 19994330.290000021458 29000000.020000100136 27870000.010999921709 3956077.906000018120 60336.405353797 2024-01-27T09:43:42.568072+00:00 19994330.282999988645 29000000.012999888510 27869999.996000051498 3950781.978000044823 60336.405365368 2024-01-27T09:43:43.567840+00:00 19994330.288999971002 28999999.987000111490 27870000.042000059038 3949481.967999935150 60336.405376940 2024-01-27T09:43:44.567607+00:00 19994330.283000048250 28999999.996999979019 27869999.961999889463 3946165.078000069130 60336.405388511 2024-01-27T09:43:45.567373+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951079.929999948014 60336.405400082 2024-01-27T09:43:46.567139+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3949822.029000043869 60336.405411654 2024-01-27T09:43:47.566907+00:00 19994330.283999979496 28999999.993000030518 27869999.962000008672 3953337.993000030983 60336.405423225 2024-01-27T09:43:48.566673+00:00 19994330.291000008583 29000000.018999930471 27870000.008999940008 3950290.018000007141 60336.405434797 2024-01-27T09:43:49.566440+00:00 19994330.283999979496 28999999.975000020117 27870000.022999998182 3954889.015999913216 60336.405446368 2024-01-27T09:43:50.566207+00:00 19994330.286000009626 29000000.042999979109 27870000.060000058264 3949196.918000102043 60336.405457939 2024-01-27T09:43:51.565974+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3952074.122999907006 60336.405469511 2024-01-27T09:43:52.565740+00:00 19994330.284999970347 28999999.997999910265 27869999.953999999911 3947497.896000028122 60336.405481082 2024-01-27T09:43:53.565507+00:00 19994330.286000009626 29000000.025000099093 27870000.024000048637 3948808.953999996185 60336.405492654 2024-01-27T09:43:54.565274+00:00 19994330.286000009626 28999999.995999928564 27869999.972999930382 3947836.978999971878 60336.405504225 2024-01-27T09:43:55.565041+00:00 19994330.287999991328 29000000.024000048637 27870000.035999998450 3954016.007000089157 60336.405515797 2024-01-27T09:43:56.564807+00:00 19994330.287000000477 28999999.957999940962 27869999.969000000507 3948545.110999941826 60336.405527368 2024-01-27T09:43:57.564574+00:00 19994330.285999950022 29000000.013000011444 27870000.052999999374 3948860.929000020027 60336.405539120 2024-01-27T09:43:58.579963+00:00 19994330.285000089556 29000000.006000000983 27869999.945999991149 3947925.998000026215 60336.405550511 2024-01-27T09:43:59.564108+00:00 19994330.286000009626 28999999.980000000447 27869999.970999989659 3953130.011999965180 60336.405562263 2024-01-27T09:44:00.579496+00:00 19994330.284999970347 29000000.024000000209 27870000.046000000089 3947229.963999987114 60336.405573653 2024-01-27T09:44:01.563641+00:00 19994330.286999940872 28999999.999000001699 27870000.004999998957 3945731.093999981880 60336.405585405 2024-01-27T09:44:02.579028+00:00 19994330.287999991328 28999999.987999990582 27869999.999000009149 3951335.943000078201 60336.405596796 2024-01-27T09:44:03.563175+00:00 19994330.285000089556 28999999.984000001103 27869999.982999980450 3948408.006999969017 60336.405608367 2024-01-27T09:44:04.562941+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3951002.983000040054 60336.405619939 2024-01-27T09:44:05.562709+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3948855.031999946106 60336.405631510 2024-01-27T09:44:06.562475+00:00 19994330.283999919891 29000000.042000029236 27869999.954000059515 3952526.958999990951 60336.405643081 2024-01-27T09:44:07.562241+00:00 19994330.287000060081 28999999.978999968618 27870000.075999978930 3950151.123000026215 60336.405654653 2024-01-27T09:44:08.562009+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3952389.824000000954 60336.405666224 2024-01-27T09:44:09.561775+00:00 19994330.287000060081 29000000.025000039488 27869999.971999999136 3953093.079999924172 60336.405677795 2024-01-27T09:44:10.561541+00:00 19994330.284999970347 28999999.957999940962 27869999.988999959081 3950795.071000099182 60336.405689367 2024-01-27T09:44:11.561309+00:00 19994330.287999991328 29000000.015000049025 27870000.004000011832 3947209.888999938965 60336.405700938 2024-01-27T09:44:12.561075+00:00 19994330.282000061125 29000000.032999988645 27869999.975000020117 3948855.057000041008 60336.405712510 2024-01-27T09:44:13.560842+00:00 19994330.286000009626 28999999.958999991417 27870000.038999971002 3946569.995000004768 60336.405724081 2024-01-27T09:44:14.560609+00:00 19994330.285999890417 29000000.028999980539 27869999.955999970436 3947859.975999950897 60336.405735652 2024-01-27T09:44:15.560375+00:00 19994330.287000060081 28999999.983000040054 27870000.019000049680 3949251.993000030983 60336.405747224 2024-01-27T09:44:16.560143+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3949655.077000021935 60336.405758795 2024-01-27T09:44:17.559909+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3947087.932999968994 60336.405770367 2024-01-27T09:44:18.559676+00:00 19994330.282000061125 28999999.980999950320 27870000.022999998182 3947455.930999993812 60336.405781938 2024-01-27T09:44:19.559442+00:00 19994330.288999918848 29000000.047000050545 27870000.060999989510 3944734.060999989975 60336.405793509 2024-01-27T09:44:20.559209+00:00 19994330.287000060081 28999999.972999930382 27869999.906000021845 3950821.044000030030 60336.405805262 2024-01-27T09:44:21.574597+00:00 19994330.282999988645 29000000.033000111580 27870000.054999951273 3952196.978999971878 60336.405816652 2024-01-27T09:44:22.558742+00:00 19994330.286999940872 28999999.968999978155 27870000.009000059217 3948410.013000010978 60336.405828404 2024-01-27T09:44:23.574130+00:00 19994330.287000060081 28999999.997999910265 27869999.965999960899 3945779.955999969970 60336.405839795 2024-01-27T09:44:24.558277+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3944658.101000071038 60336.405851547 2024-01-27T09:44:25.573664+00:00 19994330.287999998778 29000000.000000000000 27870000.052999969572 3949247.003999948967 60336.405862938 2024-01-27T09:44:26.557810+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3948983.965999960899 60336.405874690 2024-01-27T09:44:27.573198+00:00 19994330.282999988645 28999999.983999971300 27869999.953999999911 3947391.995000004768 60336.405886080 2024-01-27T09:44:28.557343+00:00 19994330.287000000477 29000000.028000000864 27870000.061999920756 3950601.994000076782 60336.405897832 2024-01-27T09:44:29.572732+00:00 19994330.283000010997 28999999.986999988556 27869999.950000051409 3947234.980000019073 60336.405909223 2024-01-27T09:44:30.556877+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3951039.998999952804 60336.405920975 2024-01-27T09:44:31.572265+00:00 19994330.285999979824 28999999.975999951363 27869999.982999920845 3949523.962000011932 60336.405932366 2024-01-27T09:44:32.556410+00:00 19994330.284000009298 29000000.032000061125 27869999.950000051409 3949866.990999937057 60336.405944118 2024-01-27T09:44:33.571798+00:00 19994330.285000000149 28999999.972999930382 27870000.043999999762 3948142.029000043869 60336.405955508 2024-01-27T09:44:34.555944+00:00 19994330.287999991328 29000000.020000100136 27870000.015000000596 3947781.070999979973 60336.405967261 2024-01-27T09:44:35.571332+00:00 19994330.284000009298 28999999.962000001222 27869999.963999990374 3950930.935000061989 60336.405978651 2024-01-27T09:44:36.555477+00:00 19994330.286000009626 29000000.056000009179 27870000.018000010401 3943556.929000020027 60336.405990404 2024-01-27T09:44:37.570865+00:00 19994330.288999971002 28999999.962000001222 27870000.008000001311 3945354.107999920845 60336.406001794 2024-01-27T09:44:38.555010+00:00 19994330.285000029951 29000000.030000001192 27869999.981999989599 3948753.032999999821 60336.406013547 2024-01-27T09:44:39.570399+00:00 19994330.287000000477 29000000.002999991179 27870000.076000008732 3948472.924000000115 60336.406024937 2024-01-27T09:44:40.554545+00:00 19994330.284999970347 28999999.981999989599 27869999.983000010252 3947777.024000000209 60336.406036689 2024-01-27T09:44:41.569932+00:00 19994330.283000048250 28999999.983000010252 27869999.929999981076 3947819.943999997806 60336.406048079 2024-01-27T09:44:42.554077+00:00 19994330.287000000477 29000000.021000001580 27870000.022000011057 3951163.051000002772 60336.406059832 2024-01-27T09:44:43.569465+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3949090.982000000775 60336.406071403 2024-01-27T09:44:44.569233+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3948246.982999999076 60336.406082975 2024-01-27T09:44:45.569000+00:00 19994330.285999950022 29000000.025000039488 27870000.028999980539 3946460.059999999125 60336.406094546 2024-01-27T09:44:46.568766+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3950845.953000002075 60336.406106117 2024-01-27T09:44:47.568533+00:00 19994330.287000000477 28999999.997000038624 27870000.008000019938 3948728.997000000905 60336.406117689 2024-01-27T09:44:48.568301+00:00 19994330.287000000477 28999999.979999959469 27869999.995999988168 3949413.052000001073 60336.406129260 2024-01-27T09:44:49.568066+00:00 19994330.284000039101 29000000.030000030994 27869999.992999970913 3949127.893999993801 60336.406140831 2024-01-27T09:44:50.567833+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3950333.125000000000 60336.406152403 2024-01-27T09:44:51.567600+00:00 19994330.292999979109 29000000.010999981314 27870000.031000021845 3951259.941000000108 60336.406163974 2024-01-27T09:44:52.567367+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3954853.980000004172 60336.406175545 2024-01-27T09:44:53.567134+00:00 19994330.284999970347 29000000.012000020593 27870000.026999950409 3947305.019000000786 60336.406187117 2024-01-27T09:44:54.566900+00:00 19994330.284000039101 29000000.016999959946 27870000.002000089735 3953570.009000002872 60336.406198688 2024-01-27T09:44:55.566667+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3946026.066000000108 60336.406210260 2024-01-27T09:44:56.566433+00:00 19994330.282999988645 29000000.005999919027 27870000.002999901772 3952727.951999992132 60336.406221831 2024-01-27T09:44:57.566201+00:00 19994330.286999940872 28999999.970000028610 27870000.016000028700 3944085.012999997009 60336.406233402 2024-01-27T09:44:58.565967+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3945353.909000008833 60336.406244974 2024-01-27T09:44:59.565733+00:00 19994330.286999940872 29000000.014000058174 27869999.979999899864 3950221.995999991894 60336.406256545 2024-01-27T09:45:00.565500+00:00 19994330.288000110537 28999999.967999938875 27869999.961000081152 3946744.971000000834 60336.406268117 2024-01-27T09:45:01.565267+00:00 19994330.283999919891 29000000.032999988645 27870000.022999998182 3947488.199000000954 60336.406279688 2024-01-27T09:45:02.565035+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3947613.960999995004 60336.406291259 2024-01-27T09:45:03.564801+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3947802.830999999773 60336.406302831 2024-01-27T09:45:04.564567+00:00 19994330.284999970347 28999999.965999960899 27869999.879999998957 3950528.122000008821 60336.406314221 2024-01-27T09:45:05.548713+00:00 19994330.286000009626 28999999.998999949545 27870000.030999898911 3953162.068000004161 60336.406325974 2024-01-27T09:45:06.564101+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3952267.951999992132 60336.406337545 2024-01-27T09:45:07.563867+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3951354.016000003088 60336.406349116 2024-01-27T09:45:08.563635+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3949977.930999993812 60336.406360688 2024-01-27T09:45:09.563402+00:00 19994330.289999961853 29000000.008999940008 27870000.008999940008 3948768.016000003088 60336.406372259 2024-01-27T09:45:10.563168+00:00 19994330.279000040144 29000000.022000070661 27870000.016000028700 3949112.936000003945 60336.406383830 2024-01-27T09:45:11.562935+00:00 19994330.286000009626 28999999.945999979973 27870000.008000019938 3944193.048000007868 60336.406395402 2024-01-27T09:45:12.562702+00:00 19994330.290999889374 29000000.019000001252 27869999.964999999851 3947100.923999994993 60336.406406973 2024-01-27T09:45:13.562468+00:00 19994330.285000089556 28999999.991999998689 27869999.972999989986 3946437.067000002135 60336.406418544 2024-01-27T09:45:14.562235+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3946553.053000003099 60336.406430116 2024-01-27T09:45:15.562002+00:00 19994330.284999970347 29000000.015999998897 27869999.984000001103 3948322.946999996901 60336.406441687 2024-01-27T09:45:16.561768+00:00 19994330.286000009626 28999999.985999990255 27870000.047999989241 3951545.956999986898 60336.406453258 2024-01-27T09:45:17.561535+00:00 19994330.286999940872 29000000.035000029951 27870000.019000019878 3952031.029000014067 60336.406464830 2024-01-27T09:45:18.561302+00:00 19994330.280999999493 28999999.956000000238 27869999.905999988317 3944196.055000007153 60336.406476401 2024-01-27T09:45:19.561069+00:00 19994330.289999999106 29000000.030000001192 27870000.062999989837 3946080.916999996174 60336.406487972 2024-01-27T09:45:20.560836+00:00 19994330.287999998778 29000000.000999961048 27869999.986000001431 3952915.086999983061 60336.406499544 2024-01-27T09:45:21.560602+00:00 19994330.284000001848 28999999.988000039011 27870000.013000011444 3952224.916999996174 60336.406511115 2024-01-27T09:45:22.560369+00:00 19994330.287999998778 28999999.967999991030 27869999.980000019073 3954960.003000020981 60336.406522687 2024-01-27T09:45:23.560136+00:00 19994330.282999988645 29000000.029999971390 27870000.031999949366 3951206.129999995232 60336.406534258 2024-01-27T09:45:24.559902+00:00 19994330.287000019103 28999999.995000001043 27870000.019000049680 3948903.921000003815 60336.406545829 2024-01-27T09:45:25.559669+00:00 19994330.283999979496 29000000.018999990076 27869999.934999998659 3947662.054999976885 60336.406557401 2024-01-27T09:45:26.559436+00:00 19994330.288000021130 29000000.017000019550 27870000.058999959379 3950361.952000021935 60336.406568972 2024-01-27T09:45:27.559203+00:00 19994330.289999991655 28999999.971000019461 27869999.935999989510 3953426.972999989986 60336.406580724 2024-01-27T09:45:28.574591+00:00 19994330.287000000477 29000000.031000021845 27870000.072000030428 3951479.097999989986 60336.406592115 2024-01-27T09:45:29.558736+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3951000.810000001919 60336.406603867 2024-01-27T09:45:30.574124+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3948896.226000010967 60336.406615258 2024-01-27T09:45:31.558270+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3950102.893999993801 60336.406627010 2024-01-27T09:45:32.573657+00:00 19994330.285999950022 29000000.018000010401 27869999.968999978155 3952775.032999991905 60336.406638401 2024-01-27T09:45:33.557804+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3950744.914000004996 60336.406650153 2024-01-27T09:45:34.573192+00:00 19994330.291000008583 28999999.961000081152 27870000.011000040919 3948454.038000016939 60336.406661543 2024-01-27T09:45:35.557337+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3949928.068999975920 60336.406673295 2024-01-27T09:45:36.572724+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3948740.955999999773 60336.406684686 2024-01-27T09:45:37.556870+00:00 19994330.284999970347 28999999.981999989599 27869999.986000061035 3953140.957000017166 60336.406696438 2024-01-27T09:45:38.572258+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3950056.000999987125 60336.406707829 2024-01-27T09:45:39.556403+00:00 19994330.285000029951 29000000.015999909490 27870000.021999958903 3950763.050999999046 60336.406719581 2024-01-27T09:45:40.571792+00:00 19994330.291000008583 28999999.989000078291 27869999.978999968618 3947698.018000007141 60336.406730971 2024-01-27T09:45:41.555938+00:00 19994330.284999970347 29000000.029999971390 27870000.052000049502 3952439.914000004996 60336.406742724 2024-01-27T09:45:42.571325+00:00 19994330.287999991328 28999999.960999969393 27869999.972999930382 3948344.081999986898 60336.406754114 2024-01-27T09:45:43.555471+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3951070.978000015020 60336.406765867 2024-01-27T09:45:44.570859+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3948254.967999995220 60336.406777257 2024-01-27T09:45:45.555004+00:00 19994330.282000061125 28999999.952000018209 27870000.001999970526 3951012.931999980938 60336.406789009 2024-01-27T09:45:46.570392+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3950350.058000028133 60336.406800400 2024-01-27T09:45:47.554537+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3947785.969999969006 60336.406812152 2024-01-27T09:45:48.569926+00:00 19994330.286000009626 28999999.993000030518 27869999.924000021070 3951766.091000020970 60336.406823542 2024-01-27T09:45:49.554071+00:00 19994330.284000039101 28999999.993999999017 27870000.000000000000 3949694.989000021946 60336.406835295 2024-01-27T09:45:50.569459+00:00 19994330.287999991328 28999999.983999989927 27869999.999000001699 3955195.057999968994 60336.406846866 2024-01-27T09:45:51.569225+00:00 19994330.286000009626 29000000.007000010461 27870000.021999999881 3952680.013999999035 60336.406858438 2024-01-27T09:45:52.568993+00:00 19994330.284999970347 28999999.992999989539 27869999.981000009924 3946408.768000007141 60336.406870009 2024-01-27T09:45:53.568759+00:00 19994330.286999940872 29000000.032000020146 27870000.013999998569 3949934.152000010014 60336.406881580 2024-01-27T09:45:54.568526+00:00 19994330.287999991328 28999999.969999998808 27869999.989999990910 3946861.927999972831 60336.406893152 2024-01-27T09:45:55.568293+00:00 19994330.285000089556 29000000.011999990791 27870000.023999989033 3950336.099000037182 60336.406904723 2024-01-27T09:45:56.568060+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3947735.997999966145 60336.406916294 2024-01-27T09:45:57.567826+00:00 19994330.287999991328 28999999.978999968618 27869999.978000018746 3949283.064000010025 60336.406927866 2024-01-27T09:45:58.567593+00:00 19994330.284999970347 29000000.004000011832 27870000.023999989033 3951339.926999986172 60336.406939437 2024-01-27T09:45:59.567360+00:00 19994330.281999949366 29000000.020000040531 27870000.056000020355 3949512.941000043880 60336.406951008 2024-01-27T09:46:00.567127+00:00 19994330.288000110537 29000000.005999978632 27869999.953999999911 3952029.084999979008 60336.406962580 2024-01-27T09:46:01.566893+00:00 19994330.286999940872 28999999.977999988943 27869999.967999991030 3947959.948000013828 60336.406974151 2024-01-27T09:46:02.566660+00:00 19994330.287999991328 28999999.971000019461 27870000.041000008583 3950747.965999960899 60336.406985722 2024-01-27T09:46:03.566427+00:00 19994330.284000039101 29000000.009999990463 27870000.005999978632 3950646.037000000011 60336.406997294 2024-01-27T09:46:04.566193+00:00 19994330.287999991328 29000000.027000010014 27870000.028999980539 3949346.037000000011 60336.407008865 2024-01-27T09:46:05.565960+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3948939.925000011921 60336.407020437 2024-01-27T09:46:06.565728+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3951296.101000010967 60336.407032008 2024-01-27T09:46:07.565494+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3948506.939000010025 60336.407043580 2024-01-27T09:46:08.565260+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3950474.087000011932 60336.407055151 2024-01-27T09:46:09.565027+00:00 19994330.284999970347 29000000.031000021845 27870000.060000058264 3951496.898000001907 60336.407066541 2024-01-27T09:46:10.549173+00:00 19994330.287000060081 28999999.980000019073 27869999.942000031471 3949832.058999956120 60336.407078294 2024-01-27T09:46:11.564561+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3954315.942000031006 60336.407089684 2024-01-27T09:46:12.548706+00:00 19994330.284000001848 28999999.998999949545 27870000.029999971390 3952934.031000018120 60336.407101437 2024-01-27T09:46:13.564095+00:00 19994330.287000000477 28999999.973000049591 27869999.948000069708 3949062.034999967087 60336.407113008 2024-01-27T09:46:14.563861+00:00 19994330.285000000149 29000000.031999949366 27870000.031999949366 3952637.898000001907 60336.407124579 2024-01-27T09:46:15.563628+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3949070.070999979973 60336.407136151 2024-01-27T09:46:16.563394+00:00 19994330.283999990672 28999999.991000059992 27870000.016000028700 3947997.013999999035 60336.407147722 2024-01-27T09:46:17.563162+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3947914.912000000011 60336.407159293 2024-01-27T09:46:18.562929+00:00 19994330.285000011325 29000000.003999948502 27870000.009000059217 3947932.099000037182 60336.407170865 2024-01-27T09:46:19.562694+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3942875.898000001907 60336.407182436 2024-01-27T09:46:20.562461+00:00 19994330.283999979496 29000000.019999980927 27869999.994000080973 3950821.987999976147 60336.407194007 2024-01-27T09:46:21.562228+00:00 19994330.287000000477 29000000.012000080198 27870000.006999969482 3946791.021000028122 60336.407205579 2024-01-27T09:46:22.561995+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3948861.988999962807 60336.407217150 2024-01-27T09:46:23.561762+00:00 19994330.289999991655 28999999.970000028610 27869999.967999938875 3946487.041999996174 60336.407228721 2024-01-27T09:46:24.561529+00:00 19994330.285000000149 28999999.977000001818 27870000.032000061125 3945163.921000003815 60336.407240293 2024-01-27T09:46:25.561296+00:00 19994330.287000000477 29000000.023999929428 27870000.002999901772 3947877.062000035774 60336.407251864 2024-01-27T09:46:26.561062+00:00 19994330.282000008970 29000000.015999998897 27870000.002000089735 3949031.972000002861 60336.407263435 2024-01-27T09:46:27.560829+00:00 19994330.287999991328 29000000.024000000209 27869999.998999949545 3949726.015999972820 60336.407275007 2024-01-27T09:46:28.560595+00:00 19994330.285000029951 28999999.967000011355 27869999.973999980837 3947014.054000020027 60336.407286578 2024-01-27T09:46:29.560362+00:00 19994330.287999991328 29000000.008999988437 27869999.956000000238 3952817.977999985218 60336.407298150 2024-01-27T09:46:30.560129+00:00 19994330.285000029951 28999999.999000001699 27870000.024000000209 3949739.019999980927 60336.407309721 2024-01-27T09:46:31.559896+00:00 19994330.284999970347 29000000.024000018835 27870000.061000000685 3946811.000000000000 60336.407321292 2024-01-27T09:46:32.559662+00:00 19994330.287999991328 28999999.991000000387 27870000.053999990225 3945694.993000030983 60336.407332864 2024-01-27T09:46:33.559429+00:00 19994330.288000050932 28999999.988000009209 27869999.925000000745 3946027.092999995220 60336.407344435 2024-01-27T09:46:34.559196+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3947020.902999997139 60336.407356007 2024-01-27T09:46:35.558962+00:00 19994330.282999988645 28999999.987999979407 27869999.935999989510 3950071.019999980927 60336.407367578 2024-01-27T09:46:36.558729+00:00 19994330.287999991328 28999999.968000050634 27870000.004000011832 3949908.023000001907 60336.407379149 2024-01-27T09:46:37.558496+00:00 19994330.287000000477 29000000.002999961376 27870000.037000030279 3944418.927000045776 60336.407390721 2024-01-27T09:46:38.558263+00:00 19994330.282000008970 29000000.008000019938 27869999.978999968618 3949444.004999995232 60336.407402473 2024-01-27T09:46:39.573651+00:00 19994330.291999939829 29000000.024999979883 27870000.063000019640 3948175.109999955166 60336.407413864 2024-01-27T09:46:40.557796+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3946976.967999995220 60336.407425615 2024-01-27T09:46:41.573185+00:00 19994330.287000060081 28999999.965000029653 27869999.981999989599 3946363.934000014793 60336.407437006 2024-01-27T09:46:42.557330+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3950300.055999993812 60336.407448758 2024-01-27T09:46:43.572719+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3950417.944999992847 60336.407460149 2024-01-27T09:46:44.556863+00:00 19994330.287000060081 29000000.029999971390 27870000.005999978632 3947986.923000038136 60336.407471901 2024-01-27T09:46:45.572252+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3952161.107999979984 60336.407483292 2024-01-27T09:46:46.556397+00:00 19994330.283999919891 28999999.984000090510 27870000.011000040919 3947035.004000008106 60336.407495044 2024-01-27T09:46:47.571785+00:00 19994330.286000009626 28999999.998999949545 27869999.974999960512 3953298.064999998081 60336.407506434 2024-01-27T09:46:48.555930+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3951474.922999978065 60336.407518187 2024-01-27T09:46:49.571318+00:00 19994330.287000060081 29000000.019999980927 27870000.057999968529 3951244.017000020016 60336.407529577 2024-01-27T09:46:50.555464+00:00 19994330.286999940872 28999999.963999990374 27869999.915000081062 3950205.925000011921 60336.407541329 2024-01-27T09:46:51.570852+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3946297.079999982845 60336.407552720 2024-01-27T09:46:52.554997+00:00 19994330.289000030607 28999999.997000098228 27870000.006999969482 3950385.949999988079 60336.407564472 2024-01-27T09:46:53.570385+00:00 19994330.286000009626 28999999.984999898821 27869999.942000031471 3949512.061000049114 60336.407575862 2024-01-27T09:46:54.554531+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3947466.939999938011 60336.407587615 2024-01-27T09:46:55.569919+00:00 19994330.281999949366 29000000.025000099093 27870000.075999978930 3948085.017000079155 60336.407599005 2024-01-27T09:46:56.554064+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3952623.061999917030 60336.407610757 2024-01-27T09:46:57.569453+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3946576.894000052940 60336.407622148 2024-01-27T09:46:58.553598+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3948668.074999928009 60336.407633900 2024-01-27T09:46:59.568987+00:00 19994330.284000039101 28999999.998999949545 27870000.051999930292 3953581.924000024796 60336.407645291 2024-01-27T09:47:00.553132+00:00 19994330.289999961853 29000000.006000038236 27869999.935000058264 3950351.086000084877 60336.407657043 2024-01-27T09:47:01.568519+00:00 19994330.281999949366 28999999.969999909401 27870000.003999948502 3953203.984999895096 60336.407668614 2024-01-27T09:47:02.568287+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3942887.049000024796 60336.407680186 2024-01-27T09:47:03.568053+00:00 19994330.283000111580 28999999.982000000775 27869999.958999991417 3952931.902000070084 60336.407691757 2024-01-27T09:47:04.567820+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3948805.982999920845 60336.407703328 2024-01-27T09:47:05.567587+00:00 19994330.289999961853 29000000.021999999881 27870000.014000058174 3948367.993000030983 60336.407714900 2024-01-27T09:47:06.567354+00:00 19994330.282000001520 29000000.006999999285 27870000.021000031382 3949500.052999972831 60336.407726471 2024-01-27T09:47:07.567120+00:00 19994330.289000000805 28999999.973999988288 27869999.969999998808 3953943.902000070084 60336.407738043 2024-01-27T09:47:08.566887+00:00 19994330.285999991000 28999999.972999989986 27869999.964999999851 3948480.066999911796 60336.407749614 2024-01-27T09:47:09.566654+00:00 19994330.285999998450 29000000.034000009298 27870000.062000010163 3950812.992000102997 60336.407761185 2024-01-27T09:47:10.566420+00:00 19994330.283000010997 28999999.990000009537 27870000.046999990940 3945837.067999958992 60336.407772757 2024-01-27T09:47:11.566187+00:00 19994330.287999998778 29000000.001000020653 27869999.926000010222 3948298.906999946106 60336.407784328 2024-01-27T09:47:12.565954+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3953862.972000002861 60336.407795900 2024-01-27T09:47:13.565720+00:00 19994330.284000009298 28999999.970999959856 27869999.942000001669 3950402.087000011932 60336.407807471 2024-01-27T09:47:14.565487+00:00 19994330.288999971002 28999999.989000018686 27870000.035000000149 3951352.052000045776 60336.407818861 2024-01-27T09:47:15.549632+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3949133.937999964226 60336.407830614 2024-01-27T09:47:16.565021+00:00 19994330.283000018448 28999999.987999979407 27869999.965999990702 3950259.937999964226 60336.407842004 2024-01-27T09:47:17.549166+00:00 19994330.289999991655 29000000.003000020981 27870000.037999991328 3947817.035000085831 60336.407853757 2024-01-27T09:47:18.564554+00:00 19994330.285000000149 29000000.000000000000 27870000.032000008970 3949087.018999934196 60336.407865147 2024-01-27T09:47:19.548700+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3940339.920000075828 60336.407876899 2024-01-27T09:47:20.564087+00:00 19994330.283999979496 29000000.004999998957 27869999.982999980450 3951461.102999926079 60336.407888290 2024-01-27T09:47:21.548233+00:00 19994330.289000030607 29000000.028999980539 27870000.030000030994 3948731.047999978065 60336.407900042 2024-01-27T09:47:22.563621+00:00 19994330.288999971002 28999999.988000039011 27869999.991999980062 3953843.982000112999 60336.407911432 2024-01-27T09:47:23.547767+00:00 19994330.282000008970 28999999.991999980062 27870000.007000029087 3950687.962999939919 60336.407923185 2024-01-27T09:47:24.563155+00:00 19994330.283999979496 29000000.040000081062 27869999.988999959081 3948649.906999946106 60336.407934756 2024-01-27T09:47:25.562922+00:00 19994330.290000021458 28999999.964999910444 27869999.995999988168 3950368.055000067223 60336.407946327 2024-01-27T09:47:26.562688+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3951987.016000031959 60336.407957899 2024-01-27T09:47:27.562455+00:00 19994330.281000021845 28999999.968000050634 27869999.919000029564 3952150.029999970924 60336.407969470 2024-01-27T09:47:28.562222+00:00 19994330.288999971002 29000000.021000031382 27870000.047999981791 3947899.013000010978 60336.407981041 2024-01-27T09:47:29.561988+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3952840.962000011932 60336.407992613 2024-01-27T09:47:30.561756+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3948884.034999967087 60336.408004184 2024-01-27T09:47:31.561522+00:00 19994330.282000008970 28999999.983999971300 27869999.973000049591 3948383.037999988068 60336.408015756 2024-01-27T09:47:32.561288+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3951978.940000057220 60336.408027327 2024-01-27T09:47:33.561055+00:00 19994330.284999970347 29000000.007000088692 27869999.992999911308 3947719.956999897957 60336.408038898 2024-01-27T09:47:34.560823+00:00 19994330.286000009626 29000000.010999921709 27869999.996000051498 3955419.046000003815 60336.408050470 2024-01-27T09:47:35.560589+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3949195.050000071991 60336.408062041 2024-01-27T09:47:36.560356+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3956132.021000028122 60336.408073612 2024-01-27T09:47:37.560124+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3950586.937999964226 60336.408085184 2024-01-27T09:47:38.559890+00:00 19994330.281000021845 28999999.932000041008 27869999.898999929428 3952755.044999957085 60336.408096755 2024-01-27T09:47:39.559656+00:00 19994330.288999918848 29000000.056999921799 27870000.066000100225 3945617.868000030983 60336.408108327 2024-01-27T09:47:40.559423+00:00 19994330.284000039101 28999999.971000000834 27869999.977999929339 3955103.106999992859 60336.408119898 2024-01-27T09:47:41.559190+00:00 19994330.289999961853 29000000.043000001460 27869999.985000010580 3954315.986000061035 60336.408131470 2024-01-27T09:47:42.558956+00:00 19994330.285000089556 28999999.964999999851 27870000.039000030607 3949797.979999899864 60336.408143041 2024-01-27T09:47:43.558723+00:00 19994330.288999918848 29000000.008000001311 27870000.016000028700 3946648.968000053894 60336.408154612 2024-01-27T09:47:44.558490+00:00 19994330.282999988645 29000000.019000008702 27869999.993999961764 3949036.998999952804 60336.408166184 2024-01-27T09:47:45.558256+00:00 19994330.286000009626 28999999.989999979734 27869999.988000039011 3947483.026000022888 60336.408177936 2024-01-27T09:47:46.573644+00:00 19994330.285000089556 28999999.987000018358 27869999.991999998689 3952521.995000004768 60336.408189327 2024-01-27T09:47:47.557790+00:00 19994330.287999991328 29000000.039999991655 27870000.021000001580 3947911.069000006188 60336.408201078 2024-01-27T09:47:48.573178+00:00 19994330.284999970347 28999999.979999989271 27869999.982999999076 3951469.896000028122 60336.408212469 2024-01-27T09:47:49.557324+00:00 19994330.287999991328 29000000.000999990851 27870000.021000001580 3954057.986999989022 60336.408224221 2024-01-27T09:47:50.572711+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3953475.047999978065 60336.408235612 2024-01-27T09:47:51.556857+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3949208.123000026215 60336.408247364 2024-01-27T09:47:52.572245+00:00 19994330.283000111580 29000000.022999938577 27869999.995000001043 3950559.906000018120 60336.408258755 2024-01-27T09:47:53.556391+00:00 19994330.287999991328 28999999.989000018686 27870000.040999978781 3949964.000999927986 60336.408270507 2024-01-27T09:47:54.571778+00:00 19994330.288999918848 28999999.989000018686 27869999.954999979585 3954339.040000081062 60336.408281897 2024-01-27T09:47:55.555924+00:00 19994330.281000021845 29000000.013999998569 27870000.065000060946 3951422.019999980927 60336.408293650 2024-01-27T09:47:56.571312+00:00 19994330.289000030607 28999999.995000001043 27869999.966999951750 3951890.931999921799 60336.408305040 2024-01-27T09:47:57.555458+00:00 19994330.286999940872 29000000.021999958903 27870000.006000038236 3948860.976999998093 60336.408316792 2024-01-27T09:47:58.570845+00:00 19994330.284000039101 28999999.931999981403 27869999.940000001341 3953884.067000031006 60336.408328183 2024-01-27T09:47:59.554990+00:00 19994330.287999998778 29000000.064000010490 27870000.090999960899 3949357.917999982834 60336.408339935 2024-01-27T09:48:00.570379+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3949770.009999989998 60336.408351325 2024-01-27T09:48:01.554524+00:00 19994330.286000009626 29000000.008999940008 27869999.914000030607 3949320.072000027169 60336.408363078 2024-01-27T09:48:02.569912+00:00 19994330.285000000149 29000000.014000058174 27870000.078999999911 3950316.909999967087 60336.408374468 2024-01-27T09:48:03.554058+00:00 19994330.287999998778 28999999.985999941826 27869999.972999989986 3951647.021000028122 60336.408386220 2024-01-27T09:48:04.569446+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3951591.111999989022 60336.408397611 2024-01-27T09:48:05.553591+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3946504.900000094902 60336.408409363 2024-01-27T09:48:06.568979+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3950370.989999889862 60336.408420754 2024-01-27T09:48:07.553125+00:00 19994330.288000021130 29000000.024999979883 27869999.998000029474 3951003.105000019073 60336.408432506 2024-01-27T09:48:08.568513+00:00 19994330.285999979824 29000000.001000050455 27869999.981999989599 3952144.884000062943 60336.408444077 2024-01-27T09:48:09.568280+00:00 19994330.284000009298 28999999.995000001043 27870000.030999898911 3952351.049000024796 60336.408455648 2024-01-27T09:48:10.568046+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3948582.917999982834 60336.408467220 2024-01-27T09:48:11.567813+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3950504.993999958038 60336.408478791 2024-01-27T09:48:12.567580+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3953621.072999954224 60336.408490363 2024-01-27T09:48:13.567346+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3945429.966000080109 60336.408501934 2024-01-27T09:48:14.567113+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3953360.942000031006 60336.408513505 2024-01-27T09:48:15.566881+00:00 19994330.287999991328 29000000.036999940872 27870000.050999999046 3955574.102999926079 60336.408525077 2024-01-27T09:48:16.566647+00:00 19994330.284000039101 28999999.996000051498 27869999.996999979019 3949441.894000052940 60336.408536648 2024-01-27T09:48:17.566414+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3953878.051999927033 60336.408548220 2024-01-27T09:48:18.566181+00:00 19994330.287000000477 29000000.017000000924 27870000.006999969482 3951918.927000045776 60336.408559791 2024-01-27T09:48:19.565947+00:00 19994330.285000029951 29000000.011000011116 27870000.039000030607 3950582.062000035774 60336.408571182 2024-01-27T09:48:20.550093+00:00 19994330.283999979496 28999999.991999998689 27869999.975999951363 3949734.000999927986 60336.408582934 2024-01-27T09:48:21.565481+00:00 19994330.292999979109 29000000.019999999553 27870000.007000088692 3955766.154000043869 60336.408594324 2024-01-27T09:48:22.549626+00:00 19994330.281000021845 28999999.969000011683 27870000.003999948502 3951204.855999947060 60336.408606077 2024-01-27T09:48:23.565014+00:00 19994330.283999979496 28999999.994999971241 27869999.973999980837 3951575.026000022888 60336.408617467 2024-01-27T09:48:24.549160+00:00 19994330.289000030607 28999999.994000021368 27870000.035000000149 3949204.003000020981 60336.408629219 2024-01-27T09:48:25.564548+00:00 19994330.286999940872 29000000.026999980211 27869999.980000000447 3956107.937999964226 60336.408640610 2024-01-27T09:48:26.548693+00:00 19994330.287000060081 28999999.961000028998 27869999.982999999076 3950241.050999999046 60336.408652362 2024-01-27T09:48:27.564081+00:00 19994330.282999988645 29000000.023999989033 27870000.017999991775 3954064.087000011932 60336.408663752 2024-01-27T09:48:28.548226+00:00 19994330.284999970347 28999999.982999980450 27869999.970000009984 3955963.853999971878 60336.408675505 2024-01-27T09:48:29.563614+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3960693.046000003815 60336.408686895 2024-01-27T09:48:30.547760+00:00 19994330.284000039101 29000000.018999990076 27869999.995999988168 3953421.042999982834 60336.408698647 2024-01-27T09:48:31.563148+00:00 19994330.287999991328 28999999.989000018686 27870000.072000000626 3954354.053000092972 60336.408710219 2024-01-27T09:48:32.562915+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3953112.791999936104 60336.408721790 2024-01-27T09:48:33.562681+00:00 19994330.287000060081 29000000.008000019938 27869999.992000009865 3949491.228999971878 60336.408733361 2024-01-27T09:48:34.562448+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3949014.897000073921 60336.408744933 2024-01-27T09:48:35.562215+00:00 19994330.283999919891 28999999.971000019461 27869999.936999980360 3952729.947000027169 60336.408756504 2024-01-27T09:48:36.561982+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3956887.101999998093 60336.408768076 2024-01-27T09:48:37.561749+00:00 19994330.286000009626 29000000.026999950409 27870000.050000008196 3949646.034999967087 60336.408779647 2024-01-27T09:48:38.561515+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3947573.888000010978 60336.408791218 2024-01-27T09:48:39.561282+00:00 19994330.284999970347 28999999.993000030518 27869999.944999989122 3952568.962000011932 60336.408802790 2024-01-27T09:48:40.561049+00:00 19994330.287000060081 28999999.962000008672 27869999.981000009924 3950203.033999919891 60336.408814361 2024-01-27T09:48:41.560815+00:00 19994330.286999940872 29000000.016999959946 27870000.047999981791 3952056.018000007141 60336.408825933 2024-01-27T09:48:42.560583+00:00 19994330.284000039101 29000000.014999989420 27869999.941000040621 3947719.063000082970 60336.408837504 2024-01-27T09:48:43.560349+00:00 19994330.286000009626 28999999.982000108808 27870000.060999989510 3952088.956999897957 60336.408849075 2024-01-27T09:48:44.560116+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3947674.016000031959 60336.408860647 2024-01-27T09:48:45.559882+00:00 19994330.292000059038 28999999.998999949545 27869999.966999888420 3951741.945000051986 60336.408872218 2024-01-27T09:48:46.559649+00:00 19994330.283999919891 28999999.989000078291 27869999.989000078291 3951815.970999956131 60336.408883790 2024-01-27T09:48:47.559415+00:00 19994330.285000089556 29000000.023999929428 27870000.032999988645 3952407.149000049103 60336.408895361 2024-01-27T09:48:48.559183+00:00 19994330.282999988645 29000000.011000040919 27870000.026999950409 3948780.832000017166 60336.408906932 2024-01-27T09:48:49.558949+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3951953.039999961853 60336.408918504 2024-01-27T09:48:50.558716+00:00 19994330.284999970347 29000000.039999961853 27870000.065000060946 3945816.095000029076 60336.408930075 2024-01-27T09:48:51.558483+00:00 19994330.286000009626 28999999.958999991417 27869999.947000030428 3952505.893000007141 60336.408941647 2024-01-27T09:48:52.558249+00:00 19994330.294999960810 29000000.031000021845 27870000.041000008583 3955073.995000004768 60336.408953218 2024-01-27T09:48:53.558017+00:00 19994330.280999999493 28999999.980999950320 27869999.983999971300 3950647.084999918938 60336.408964789 2024-01-27T09:48:54.557782+00:00 19994330.287999998778 28999999.997000001371 27869999.967999938875 3951579.018000007141 60336.408976541 2024-01-27T09:48:55.573172+00:00 19994330.283999990672 28999999.991999998689 27870000.052000049502 3949100.014000058174 60336.408987932 2024-01-27T09:48:56.557317+00:00 19994330.287000000477 29000000.010999988765 27870000.003999948502 3955612.942999958992 60336.408999684 2024-01-27T09:48:57.572704+00:00 19994330.283000010997 29000000.030999999493 27869999.986000061035 3951288.988999962807 60336.409011075 2024-01-27T09:48:58.556850+00:00 19994330.287999998778 28999999.977000009269 27869999.975999951363 3953459.057000041008 60336.409022827 2024-01-27T09:48:59.572239+00:00 19994330.287999991328 29000000.030999988317 27870000.042000059038 3947804.886999965180 60336.409034217 2024-01-27T09:49:00.556383+00:00 19994330.285000000149 28999999.960999999195 27869999.963999990374 3949499.113000034820 60336.409045970 2024-01-27T09:49:01.571772+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3951429.868000030983 60336.409057360 2024-01-27T09:49:02.555918+00:00 19994330.285000000149 28999999.974000010639 27869999.999000068754 3951456.120000004768 60336.409069113 2024-01-27T09:49:03.571306+00:00 19994330.287999991328 29000000.010999981314 27870000.021000001580 3953108.868999958038 60336.409080503 2024-01-27T09:49:04.555451+00:00 19994330.286000009626 28999999.992000039667 27870000.007999990135 3953167.136000037193 60336.409092255 2024-01-27T09:49:05.570839+00:00 19994330.287000000477 29000000.007999960333 27869999.981000009924 3950545.006999969017 60336.409103645 2024-01-27T09:49:06.554984+00:00 19994330.288999971002 29000000.029000040144 27870000.039999991655 3948733.868000030983 60336.409115398 2024-01-27T09:49:07.570372+00:00 19994330.284000039101 28999999.965999960899 27869999.980999991298 3950467.089999914169 60336.409126788 2024-01-27T09:49:08.554517+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3950012.987000108231 60336.409138541 2024-01-27T09:49:09.569905+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3946476.986999989022 60336.409149931 2024-01-27T09:49:10.554051+00:00 19994330.283999979496 28999999.981999989599 27870000.037000000477 3950782.001000000164 60336.409161683 2024-01-27T09:49:11.569439+00:00 19994330.285000029951 29000000.013999998569 27870000.005999978632 3949699.964999999851 60336.409173074 2024-01-27T09:49:12.553584+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3955167.096999999136 60336.409184826 2024-01-27T09:49:13.568973+00:00 19994330.288999971002 29000000.015999909490 27870000.046000000089 3949202.921000001952 60336.409196217 2024-01-27T09:49:14.553118+00:00 19994330.287999991328 28999999.992000099272 27870000.006000038236 3947135.050000001211 60336.409207969 2024-01-27T09:49:15.568506+00:00 19994330.284000039101 28999999.991999980062 27869999.979999959469 3947064.011999997776 60336.409219360 2024-01-27T09:49:16.552651+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3947281.977000001818 60336.409231111 2024-01-27T09:49:17.568039+00:00 19994330.285000029951 29000000.006999969482 27870000.035000029951 3950999.034000001848 60336.409242683 2024-01-27T09:49:18.567806+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3956186.024999998976 60336.409254254 2024-01-27T09:49:19.567573+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3956301.078999996185 60336.409265826 2024-01-27T09:49:20.567340+00:00 19994330.288999918848 28999999.970000028610 27869999.939000010490 3953855.899000003934 60336.409277397 2024-01-27T09:49:21.567107+00:00 19994330.286000009626 29000000.010999921709 27870000.072999950498 3951356.928999998141 60336.409288968 2024-01-27T09:49:22.566874+00:00 19994330.289000030607 29000000.004000071436 27869999.963000059128 3953626.067000002135 60336.409300359 2024-01-27T09:49:23.551019+00:00 19994330.281999949366 29000000.013999938965 27870000.016999959946 3945265.950999998022 60336.409312111 2024-01-27T09:49:24.566407+00:00 19994330.284000039101 28999999.989000078291 27869999.988999959081 3948686.101999998093 60336.409323502 2024-01-27T09:49:25.550553+00:00 19994330.287999991328 28999999.995999928564 27870000.060000058264 3953900.884000002872 60336.409335254 2024-01-27T09:49:26.565940+00:00 19994330.284000039101 29000000.021000031382 27869999.949000000954 3956855.097999996971 60336.409346645 2024-01-27T09:49:27.550087+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3952209.954999998212 60336.409358397 2024-01-27T09:49:28.565474+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3953983.965000004042 60336.409369787 2024-01-27T09:49:29.549619+00:00 19994330.281999949366 29000000.000999931246 27870000.021000031382 3950424.981000006199 60336.409381540 2024-01-27T09:49:30.565007+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3954791.032999991905 60336.409392930 2024-01-27T09:49:31.549153+00:00 19994330.284000039101 28999999.980000000447 27870000.032000061125 3945214.941000000108 60336.409404682 2024-01-27T09:49:32.564541+00:00 19994330.286000009626 29000000.015000000596 27869999.996999979019 3945660.078000009060 60336.409416073 2024-01-27T09:49:33.548687+00:00 19994330.286000009626 29000000.017999999225 27870000.031999949366 3945898.938999996055 60336.409427825 2024-01-27T09:49:34.564074+00:00 19994330.288999918848 28999999.956999998540 27869999.961000081152 3948352.031000003219 60336.409439215 2024-01-27T09:49:35.548220+00:00 19994330.286000009626 29000000.059000000358 27870000.015999909490 3950212.062999994028 60336.409450968 2024-01-27T09:49:36.563608+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3948126.937000005972 60336.409462358 2024-01-27T09:49:37.547753+00:00 19994330.284000039101 28999999.978999998420 27869999.965000029653 3948633.035999997985 60336.409474110 2024-01-27T09:49:38.563142+00:00 19994330.286000009626 28999999.983000010252 27869999.985999941826 3951181.040999994148 60336.409485501 2024-01-27T09:49:39.547287+00:00 19994330.286999940872 29000000.014999989420 27870000.004000071436 3949842.865999997128 60336.409497253 2024-01-27T09:49:40.562675+00:00 19994330.284999970347 29000000.006000008434 27870000.043999910355 3953955.125000000000 60336.409508824 2024-01-27T09:49:41.562442+00:00 19994330.291000008583 29000000.008000019938 27870000.026000000536 3949457.982000008225 60336.409520396 2024-01-27T09:49:42.562209+00:00 19994330.285000089556 28999999.999000009149 27869999.995999999344 3947628.950999990106 60336.409531967 2024-01-27T09:49:43.561975+00:00 19994330.287999991328 29000000.020999971777 27870000.021000009030 3952679.050000011921 60336.409543538 2024-01-27T09:49:44.561742+00:00 19994330.281000021845 28999999.984000030905 27869999.962999999523 3950306.002000004053 60336.409555110 2024-01-27T09:49:45.561508+00:00 19994330.286999940872 28999999.995000001043 27869999.961000010371 3946474.905000001192 60336.409566681 2024-01-27T09:49:46.561276+00:00 19994330.284000039101 28999999.989999949932 27870000.024999979883 3948949.093999981880 60336.409578253 2024-01-27T09:49:47.561042+00:00 19994330.287000000477 29000000.002000030130 27870000.013000011444 3957999.919000000227 60336.409589824 2024-01-27T09:49:48.560809+00:00 19994330.289999999106 28999999.995999988168 27869999.993000000715 3950564.071000009775 60336.409601395 2024-01-27T09:49:49.560575+00:00 19994330.287000000477 29000000.007999960333 27870000.028000000864 3946382.958999990951 60336.409612967 2024-01-27T09:49:50.560342+00:00 19994330.284000009298 29000000.004000071436 27869999.957999970764 3951224.953999996185 60336.409624538 2024-01-27T09:49:51.560110+00:00 19994330.285000000149 28999999.985000010580 27870000.019000049680 3948053.049000024796 60336.409636110 2024-01-27T09:49:52.559876+00:00 19994330.285999998450 29000000.019999980927 27869999.986000001431 3951772.033999979030 60336.409647681 2024-01-27T09:49:53.559643+00:00 19994330.285000011325 28999999.982999920845 27869999.992999970913 3955592.919000000227 60336.409659253 2024-01-27T09:49:54.559410+00:00 19994330.285999979824 28999999.994000080973 27870000.012000020593 3949032.048000007868 60336.409670824 2024-01-27T09:49:55.559176+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3947778.106999992859 60336.409682395 2024-01-27T09:49:56.558943+00:00 19994330.285000000149 29000000.028999920934 27870000.050999999046 3952221.899000018835 60336.409693967 2024-01-27T09:49:57.558710+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3951759.930999993812 60336.409705538 2024-01-27T09:49:58.558477+00:00 19994330.287000000477 29000000.017000079155 27869999.954999979585 3952892.033999979030 60336.409717109 2024-01-27T09:49:59.558243+00:00 19994330.285999979824 29000000.008000019938 27870000.046999990940 3948208.002000004053 60336.409728681 2024-01-27T09:50:00.558010+00:00 19994330.281000021845 28999999.968999978155 27869999.948000010103 3951974.062000005972 60336.409740252 2024-01-27T09:50:01.557777+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3950748.050999999046 60336.409751823 2024-01-27T09:50:02.557544+00:00 19994330.288999971002 29000000.003000020981 27869999.987999919802 3950836.944000006188 60336.409763395 2024-01-27T09:50:03.557311+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3952689.969000012148 60336.409775147 2024-01-27T09:50:04.572698+00:00 19994330.281999949366 29000000.029999971390 27870000.037000060081 3946661.011999994982 60336.409786537 2024-01-27T09:50:05.556843+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3954335.090999991167 60336.409798290 2024-01-27T09:50:06.572231+00:00 19994330.283999979496 29000000.021999958903 27870000.031000021845 3952030.854999988806 60336.409809680 2024-01-27T09:50:07.556377+00:00 19994330.282000008970 28999999.991000059992 27869999.973000049591 3947579.006000012159 60336.409821433 2024-01-27T09:50:08.571766+00:00 19994330.290000021458 29000000.004000000656 27869999.980999950320 3952416.036000012886 60336.409832823 2024-01-27T09:50:09.555910+00:00 19994330.291000008583 28999999.982000000775 27870000.016999959946 3947171.978999971878 60336.409844575 2024-01-27T09:50:10.571298+00:00 19994330.281000021845 29000000.006000000983 27869999.958999991417 3949902.074000000954 60336.409855966 2024-01-27T09:50:11.555444+00:00 19994330.287000000477 29000000.006000000983 27870000.080000039190 3949831.992000014056 60336.409867718 2024-01-27T09:50:12.570832+00:00 19994330.284999970347 28999999.986000001431 27870000.009000059217 3955776.043000013102 60336.409879108 2024-01-27T09:50:13.554978+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3948259.885999978054 60336.409890861 2024-01-27T09:50:14.570365+00:00 19994330.287999991328 28999999.978000018746 27869999.957000020891 3953450.039000004996 60336.409902251 2024-01-27T09:50:15.554511+00:00 19994330.282999988645 29000000.023999989033 27870000.034000039101 3951633.090999991167 60336.409914004 2024-01-27T09:50:16.569899+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3950068.980000019073 60336.409925394 2024-01-27T09:50:17.554044+00:00 19994330.286000009626 29000000.010000020266 27870000.006999969482 3945727.029000014067 60336.409937146 2024-01-27T09:50:18.569432+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3947924.824999988079 60336.409948537 2024-01-27T09:50:19.553578+00:00 19994330.289000030607 29000000.025000039488 27870000.014000058174 3949869.080999969970 60336.409960289 2024-01-27T09:50:20.568966+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3947673.001000047196 60336.409971680 2024-01-27T09:50:21.553112+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3952072.963999987114 60336.409983432 2024-01-27T09:50:22.568499+00:00 19994330.281999949366 29000000.030000030994 27870000.039000000805 3953375.041999996174 60336.409994822 2024-01-27T09:50:23.552645+00:00 19994330.291000008583 28999999.961999949068 27869999.945999991149 3948012.010999978054 60336.410006574 2024-01-27T09:50:24.568033+00:00 19994330.284000039101 29000000.025000039488 27870000.021000001580 3947555.986000000965 60336.410017965 2024-01-27T09:50:25.552179+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3952006.906000018120 60336.410029717 2024-01-27T09:50:26.567567+00:00 19994330.289000030607 29000000.016999959946 27870000.002999991179 3947288.958000003826 60336.410041288 2024-01-27T09:50:27.567333+00:00 19994330.279999971390 28999999.965000029653 27870000.050000008196 3952747.097999989986 60336.410052679 2024-01-27T09:50:28.551479+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3949440.018000007141 60336.410064431 2024-01-27T09:50:29.566867+00:00 19994330.284000039101 28999999.973000049591 27869999.975000020117 3950148.953999996185 60336.410075822 2024-01-27T09:50:30.551012+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3945991.027000010014 60336.410087574 2024-01-27T09:50:31.566400+00:00 19994330.289000030607 29000000.046000000089 27870000.057000041008 3942844.995999991894 60336.410098965 2024-01-27T09:50:32.550546+00:00 19994330.284999970347 28999999.924999948591 27869999.917999979109 3945962.023000001907 60336.410110717 2024-01-27T09:50:33.565934+00:00 19994330.286000009626 29000000.040000081062 27870000.046000000089 3946224.050999999046 60336.410122107 2024-01-27T09:50:34.550080+00:00 19994330.284000039101 29000000.014999989420 27870000.002999961376 3948990.996999979019 60336.410133860 2024-01-27T09:50:35.565467+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3945974.008000016212 60336.410145250 2024-01-27T09:50:36.549613+00:00 19994330.285000089556 28999999.980000019073 27870000.012000020593 3947490.936999977101 60336.410157003 2024-01-27T09:50:37.565000+00:00 19994330.287999991328 29000000.010999921709 27869999.964999970049 3947251.004999995232 60336.410168393 2024-01-27T09:50:38.549146+00:00 19994330.291000008583 29000000.013000011444 27870000.036000069231 3948395.984000027180 60336.410180145 2024-01-27T09:50:39.564534+00:00 19994330.280999898911 29000000.016000028700 27870000.039999961853 3949197.055999993812 60336.410191535 2024-01-27T09:50:40.548680+00:00 19994330.288000110537 28999999.939000010490 27869999.921999931335 3948838.940999985207 60336.410203288 2024-01-27T09:50:41.564068+00:00 19994330.285000000149 29000000.059000018984 27870000.016000028700 3947350.061000049114 60336.410214678 2024-01-27T09:50:42.548213+00:00 19994330.283999990672 28999999.990000009537 27870000.032000061125 3951163.913999975193 60336.410226431 2024-01-27T09:50:43.563601+00:00 19994330.285999998450 28999999.974999900907 27869999.962999939919 3945988.023000001907 60336.410237821 2024-01-27T09:50:44.547747+00:00 19994330.290000010282 28999999.997000098228 27870000.009000059217 3950564.018999993801 60336.410249573 2024-01-27T09:50:45.563135+00:00 19994330.285999998450 29000000.006000000983 27870000.002999901772 3951694.023999989033 60336.410260964 2024-01-27T09:50:46.547280+00:00 19994330.286999989301 28999999.977000001818 27870000.008000019938 3944116.074000000954 60336.410272716 2024-01-27T09:50:47.562668+00:00 19994330.286000009626 29000000.046000000089 27870000.008000019938 3948038.954999982845 60336.410284107 2024-01-27T09:50:48.546814+00:00 19994330.286000009626 28999999.971000000834 27869999.994000080973 3947194.936000049114 60336.410295859 2024-01-27T09:50:49.562201+00:00 19994330.282999988645 29000000.063000008464 27870000.034999970347 3946233.006999969017 60336.410307430 2024-01-27T09:50:50.561969+00:00 19994330.282999988645 28999999.947999980301 27869999.959999918938 3949830.981999992859 60336.410319001 2024-01-27T09:50:51.561735+00:00 19994330.295000020415 28999999.987000018358 27869999.968000050634 3944294.131000041962 60336.410330573 2024-01-27T09:50:52.561502+00:00 19994330.281999979168 29000000.000999990851 27870000.008000019938 3945334.753999948967 60336.410342144 2024-01-27T09:50:53.561269+00:00 19994330.285999979824 29000000.000000000000 27870000.011000040919 3949331.168000041973 60336.410353716 2024-01-27T09:50:54.561036+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3945591.969999969006 60336.410365287 2024-01-27T09:50:55.560802+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3949008.037000000011 60336.410376858 2024-01-27T09:50:56.560568+00:00 19994330.286000009626 29000000.038999971002 27870000.004999998957 3950189.912000000011 60336.410388430 2024-01-27T09:50:57.560335+00:00 19994330.286000009626 28999999.991000000387 27869999.956999901682 3946921.117000042927 60336.410400001 2024-01-27T09:50:58.560103+00:00 19994330.287999991328 28999999.966000020504 27870000.024999998510 3950178.010999978054 60336.410411573 2024-01-27T09:50:59.559869+00:00 19994330.284999970347 29000000.041999999434 27869999.980000000447 3952636.950999975204 60336.410423144 2024-01-27T09:51:00.559635+00:00 19994330.289000030607 29000000.021000031382 27870000.067999999970 3952348.967000008095 60336.410434715 2024-01-27T09:51:01.559403+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3945440.018000007141 60336.410446287 2024-01-27T09:51:02.559170+00:00 19994330.282999988645 28999999.936999980360 27869999.934000000358 3943875.982999979984 60336.410457858 2024-01-27T09:51:03.558936+00:00 19994330.286000009626 28999999.989999949932 27870000.053999990225 3949711.040000020992 60336.410469430 2024-01-27T09:51:04.558703+00:00 19994330.282000008970 29000000.001000050455 27869999.973000019789 3946465.934000014793 60336.410481001 2024-01-27T09:51:05.558470+00:00 19994330.288999971002 29000000.008999940008 27870000.007999990135 3949543.034999967087 60336.410492572 2024-01-27T09:51:06.558236+00:00 19994330.288000050932 29000000.016000028700 27870000.036000009626 3947516.061000049114 60336.410504144 2024-01-27T09:51:07.558003+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3949049.981999992859 60336.410515715 2024-01-27T09:51:08.557770+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3945988.953999996185 60336.410527286 2024-01-27T09:51:09.557536+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3948439.034999967087 60336.410538858 2024-01-27T09:51:10.557304+00:00 19994330.282000061125 28999999.952999949455 27869999.963999990374 3945340.895000040997 60336.410550610 2024-01-27T09:51:11.572692+00:00 19994330.287999991328 29000000.055000070482 27870000.076000031084 3947170.097999989986 60336.410562000 2024-01-27T09:51:12.556836+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3946487.023000001907 60336.410573753 2024-01-27T09:51:13.572225+00:00 19994330.291000008583 28999999.937999960035 27869999.911000009626 3944472.981000006199 60336.410585143 2024-01-27T09:51:14.556370+00:00 19994330.281999949366 29000000.046000000089 27870000.083999991417 3945587.063999950886 60336.410596895 2024-01-27T09:51:15.571759+00:00 19994330.290000081062 28999999.986999988556 27869999.966000020504 3947311.868000030983 60336.410608286 2024-01-27T09:51:16.555904+00:00 19994330.283999919891 28999999.966000080109 27869999.953000009060 3950809.041999996174 60336.410620038 2024-01-27T09:51:17.571292+00:00 19994330.284000039101 29000000.022999998182 27870000.077000018209 3947357.004000008106 60336.410631428 2024-01-27T09:51:18.555436+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3947771.980000019073 60336.410643181 2024-01-27T09:51:19.570825+00:00 19994330.288999918848 28999999.987999919802 27869999.997999910265 3948580.077999948990 60336.410654571 2024-01-27T09:51:20.554971+00:00 19994330.287999991328 29000000.004000071436 27869999.971000079066 3947109.041000009049 60336.410666324 2024-01-27T09:51:21.570359+00:00 19994330.284000039101 28999999.978999968618 27870000.005999919027 3948073.914000033867 60336.410677714 2024-01-27T09:51:22.554504+00:00 19994330.289000030607 29000000.015000000596 27870000.009000059217 3945327.007999957073 60336.410689467 2024-01-27T09:51:23.569893+00:00 19994330.283999919891 29000000.017999999225 27869999.995000001043 3948809.978000044823 60336.410700857 2024-01-27T09:51:24.554038+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3945520.954999982845 60336.410712609 2024-01-27T09:51:25.569426+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3946370.019999980927 60336.410724000 2024-01-27T09:51:26.553571+00:00 19994330.287999991328 28999999.947000000626 27869999.988999959081 3946213.131000041962 60336.410735752 2024-01-27T09:51:27.568959+00:00 19994330.285000089556 28999999.999000009149 27869999.930999990553 3943469.917999982834 60336.410747143 2024-01-27T09:51:28.553105+00:00 19994330.285999890417 29000000.033999979496 27870000.042999979109 3945411.003000020981 60336.410758714 2024-01-27T09:51:29.552872+00:00 19994330.288000110537 29000000.027000010014 27870000.026000019163 3946407.003999948967 60336.410770285 2024-01-27T09:51:30.552638+00:00 19994330.285999890417 28999999.958000000566 27869999.965000029653 3945227.909000039101 60336.410781857 2024-01-27T09:51:31.552405+00:00 19994330.283000111580 29000000.013999998569 27870000.048999909312 3946800.062000035774 60336.410793428 2024-01-27T09:51:32.552172+00:00 19994330.285999890417 28999999.995999988168 27869999.965000029653 3950230.988999962807 60336.410804999 2024-01-27T09:51:33.551939+00:00 19994330.291000008583 29000000.005999978632 27870000.072000030428 3948375.036999940872 60336.410816751 2024-01-27T09:51:34.567327+00:00 19994330.284000001848 28999999.971999999136 27869999.911000009626 3950761.966000080109 60336.410828142 2024-01-27T09:51:35.551472+00:00 19994330.285000000149 29000000.035000029951 27870000.003000020981 3947975.000999927986 60336.410839894 2024-01-27T09:51:36.566860+00:00 19994330.286000009626 28999999.969999969006 27870000.062999960035 3952296.045000075828 60336.410851285 2024-01-27T09:51:37.551005+00:00 19994330.286999989301 29000000.021000031382 27869999.967000000179 3945476.990999937057 60336.410863037 2024-01-27T09:51:38.566394+00:00 19994330.285999998450 28999999.986000001431 27869999.929999999702 3949311.039000033867 60336.410874427 2024-01-27T09:51:39.550539+00:00 19994330.284000009298 28999999.986000001431 27870000.011999990791 3950164.883000016212 60336.410886180 2024-01-27T09:51:40.565927+00:00 19994330.287999991328 29000000.011000040919 27870000.035999998450 3947609.054000020027 60336.410897570 2024-01-27T09:51:41.550072+00:00 19994330.287000000477 29000000.010999921709 27870000.043000008911 3946861.026999949943 60336.410909323 2024-01-27T09:51:42.565460+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3947220.016000031959 60336.410920713 2024-01-27T09:51:43.549606+00:00 19994330.283000018448 29000000.001999970526 27869999.984999980778 3947526.884999989998 60336.410932465 2024-01-27T09:51:44.564994+00:00 19994330.286999970675 28999999.983999971300 27869999.991000000387 3949839.021000028122 60336.410943856 2024-01-27T09:51:45.549139+00:00 19994330.286000009626 29000000.050000071526 27870000.027000010014 3950250.993999958038 60336.410955608 2024-01-27T09:51:46.564527+00:00 19994330.286000009626 28999999.963999990374 27869999.984000030905 3944555.095999956131 60336.410966998 2024-01-27T09:51:47.548673+00:00 19994330.289999991655 29000000.022999998182 27870000.021999958903 3947161.031000018120 60336.410978751 2024-01-27T09:51:48.564062+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3949218.873000026215 60336.410990141 2024-01-27T09:51:49.548207+00:00 19994330.284000039101 28999999.988999959081 27869999.989000018686 3949801.171000003815 60336.411001894 2024-01-27T09:51:50.563594+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3947724.873000026215 60336.411013284 2024-01-27T09:51:51.547740+00:00 19994330.283999979496 28999999.970000028610 27870000.009999990463 3949110.014999986161 60336.411025036 2024-01-27T09:51:52.563128+00:00 19994330.284000039101 29000000.009000059217 27870000.013000011444 3949734.036999940872 60336.411036427 2024-01-27T09:51:53.547273+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3946216.985000013839 60336.411048179 2024-01-27T09:51:54.562662+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3948166.935000061989 60336.411059570 2024-01-27T09:51:55.546806+00:00 19994330.287999991328 29000000.005999919027 27869999.997999969870 3947357.952999948990 60336.411071322 2024-01-27T09:51:56.562195+00:00 19994330.282000008970 29000000.037000060081 27870000.009000059217 3946956.126000047196 60336.411082893 2024-01-27T09:51:57.561962+00:00 19994330.290000021458 28999999.960000038147 27869999.975999951363 3947939.967999935150 60336.411094464 2024-01-27T09:51:58.561729+00:00 19994330.284999970347 28999999.997999910265 27870000.008000019938 3941893.930000067223 60336.411106036 2024-01-27T09:51:59.561495+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3949059.064000010025 60336.411117607 2024-01-27T09:52:00.561262+00:00 19994330.282000061125 28999999.967000000179 27869999.963000059128 3948035.973999977112 60336.411129178 2024-01-27T09:52:01.561029+00:00 19994330.287999991328 29000000.039999999106 27870000.014999989420 3948762.047999978065 60336.411140750 2024-01-27T09:52:02.560796+00:00 19994330.286999940872 28999999.952999990433 27869999.962000008672 3948831.953999996185 60336.411152321 2024-01-27T09:52:03.560562+00:00 19994330.286000009626 29000000.052000019699 27870000.042999979109 3951262.064000010025 60336.411163893 2024-01-27T09:52:04.560329+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3942866.980000019073 60336.411175464 2024-01-27T09:52:05.560095+00:00 19994330.284000039101 29000000.021999981254 27869999.995000001043 3945870.944999932777 60336.411187035 2024-01-27T09:52:06.559863+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3944847.092000008095 60336.411198607 2024-01-27T09:52:07.559630+00:00 19994330.287000060081 29000000.012999981642 27870000.013999938965 3946232.925999999046 60336.411210178 2024-01-27T09:52:08.559396+00:00 19994330.287999991328 28999999.956999991089 27869999.971999999136 3945517.989000082016 60336.411221750 2024-01-27T09:52:09.559163+00:00 19994330.284000039101 29000000.030000030994 27870000.069000009447 3946890.074999928009 60336.411233321 2024-01-27T09:52:10.558929+00:00 19994330.285999890417 29000000.010999981314 27870000.003000020981 3945723.949000000954 60336.411244893 2024-01-27T09:52:11.558696+00:00 19994330.287999991328 28999999.962000008672 27869999.949999928474 3946972.904000043869 60336.411256464 2024-01-27T09:52:12.558464+00:00 19994330.288000110537 29000000.046000000089 27870000.022000070661 3940884.067999958992 60336.411268035 2024-01-27T09:52:13.558230+00:00 19994330.282999988645 28999999.962000008672 27869999.975000020117 3946133.988999962807 60336.411279607 2024-01-27T09:52:14.557997+00:00 19994330.284999970347 29000000.039999961853 27870000.043999910355 3945242.103000044823 60336.411291178 2024-01-27T09:52:15.557763+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3942337.996999979019 60336.411302749 2024-01-27T09:52:16.557530+00:00 19994330.287000060081 28999999.974000040442 27869999.982000000775 3946499.016000031959 60336.411314321 2024-01-27T09:52:17.557297+00:00 19994330.284999970347 29000000.030999958515 27869999.975000001490 3951899.925999999046 60336.411325892 2024-01-27T09:52:18.557064+00:00 19994330.290000081062 28999999.971000079066 27870000.031999990344 3947322.927999972831 60336.411337463 2024-01-27T09:52:19.556830+00:00 19994330.281999949366 29000000.023999929428 27869999.972000021487 3949116.077000021935 60336.411349216 2024-01-27T09:52:20.572218+00:00 19994330.287999991328 28999999.988999959081 27870000.056999981403 3951599.894999980927 60336.411360606 2024-01-27T09:52:21.556363+00:00 19994330.284000039101 29000000.025000099093 27869999.992000009865 3945623.170000075828 60336.411372358 2024-01-27T09:52:22.571752+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3948031.944999932777 60336.411383749 2024-01-27T09:52:23.555897+00:00 19994330.286999940872 28999999.990999940783 27870000.018999990076 3942843.120000004768 60336.411395501 2024-01-27T09:52:24.571286+00:00 19994330.287000060081 29000000.011000040919 27870000.017999980599 3947402.759999989998 60336.411406891 2024-01-27T09:52:25.555431+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3947265.088000059128 60336.411418644 2024-01-27T09:52:26.570819+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3950334.020999907982 60336.411430034 2024-01-27T09:52:27.554965+00:00 19994330.283999919891 29000000.009999990463 27870000.012000020593 3949017.897000073921 60336.411441786 2024-01-27T09:52:28.570352+00:00 19994330.287000000477 28999999.949000000954 27869999.931999981403 3949192.062999964226 60336.411453177 2024-01-27T09:52:29.554498+00:00 19994330.285999998450 29000000.031000021845 27870000.071999970824 3950676.901000022888 60336.411464929 2024-01-27T09:52:30.569885+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3955504.136000037193 60336.411476320 2024-01-27T09:52:31.554031+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3949018.036999940872 60336.411488072 2024-01-27T09:52:32.569420+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3951305.011999965180 60336.411499463 2024-01-27T09:52:33.553565+00:00 19994330.287000000477 28999999.990999940783 27869999.969999969006 3948964.940000057220 60336.411511034 2024-01-27T09:52:34.553331+00:00 19994330.285999979824 29000000.004999998957 27870000.030999958515 3950521.976999998093 60336.411522605 2024-01-27T09:52:35.553098+00:00 19994330.283000018448 29000000.012000080198 27869999.993000030518 3944890.100000023842 60336.411534177 2024-01-27T09:52:36.552865+00:00 19994330.285000000149 28999999.934000000358 27869999.980000019073 3948801.997999907006 60336.411545748 2024-01-27T09:52:37.552631+00:00 19994330.289000000805 29000000.021999999881 27869999.955999970436 3946956.859000086784 60336.411557320 2024-01-27T09:52:38.552399+00:00 19994330.285000000149 29000000.014999989420 27870000.042000059038 3945506.136999965180 60336.411568891 2024-01-27T09:52:39.552166+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3950609.807000041008 60336.411580462 2024-01-27T09:52:40.551932+00:00 19994330.287000000477 28999999.992000009865 27870000.003000020981 3953227.148999928962 60336.411592034 2024-01-27T09:52:41.551699+00:00 19994330.287999991328 28999999.994999971241 27869999.998000029474 3954640.930999993812 60336.411603605 2024-01-27T09:52:42.551465+00:00 19994330.282999988645 29000000.008999999613 27869999.935999989510 3947786.979000092018 60336.411615357 2024-01-27T09:52:43.566854+00:00 19994330.286000009626 29000000.005000028759 27870000.046000000089 3954676.092999935150 60336.411626748 2024-01-27T09:52:44.550999+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3949264.937999964226 60336.411638500 2024-01-27T09:52:45.566387+00:00 19994330.283999979496 29000000.002999991179 27870000.042999979109 3951721.981999992859 60336.411649890 2024-01-27T09:52:46.550533+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3946887.977000116836 60336.411661643 2024-01-27T09:52:47.565921+00:00 19994330.284999970347 29000000.023999989033 27870000.065999981016 3948411.084999918938 60336.411673033 2024-01-27T09:52:48.550066+00:00 19994330.286000009626 28999999.937000039965 27869999.911000009626 3950033.032999991905 60336.411684786 2024-01-27T09:52:49.565454+00:00 19994330.283999979496 29000000.039999961853 27870000.059999939054 3947284.863000034820 60336.411696176 2024-01-27T09:52:50.549600+00:00 19994330.286000009626 28999999.992000039667 27869999.935999989510 3951409.106999992859 60336.411707928 2024-01-27T09:52:51.564987+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3953110.932999968994 60336.411719318 2024-01-27T09:52:52.549133+00:00 19994330.283999979496 28999999.993999961764 27869999.967000011355 3954824.125000000000 60336.411731071 2024-01-27T09:52:53.564520+00:00 19994330.288000050932 28999999.995999988168 27870000.044999960810 3949076.937000035774 60336.411742461 2024-01-27T09:52:54.548667+00:00 19994330.285999950022 29000000.027000069618 27869999.993999999017 3954492.152999997139 60336.411754214 2024-01-27T09:52:55.564054+00:00 19994330.284000039101 29000000.003999948502 27870000.004000000656 3951241.799000024796 60336.411765604 2024-01-27T09:52:56.548200+00:00 19994330.284999970347 29000000.016999959946 27869999.975999999791 3956019.102999926079 60336.411777356 2024-01-27T09:52:57.563587+00:00 19994330.284999970347 28999999.960000038147 27870000.010000009090 3948548.790000081062 60336.411788747 2024-01-27T09:52:58.547734+00:00 19994330.287000060081 29000000.032999988645 27870000.020999979228 3945757.097000002861 60336.411800499 2024-01-27T09:52:59.563121+00:00 19994330.286000009626 28999999.957000020891 27870000.005000028759 3954700.985000013839 60336.411811890 2024-01-27T09:53:00.547267+00:00 19994330.288999918848 29000000.046000000089 27870000.002999991179 3950110.008999944199 60336.411823642 2024-01-27T09:53:01.562655+00:00 19994330.287000060081 28999999.973000049591 27869999.991999980062 3944940.128999948967 60336.411835033 2024-01-27T09:53:02.546800+00:00 19994330.284000039101 28999999.977999929339 27869999.969000011683 3945811.967000008095 60336.411846785 2024-01-27T09:53:03.562189+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3947721.927000045776 60336.411858175 2024-01-27T09:53:04.546334+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3945460.034999967087 60336.411869927 2024-01-27T09:53:05.561722+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3944218.075000048149 60336.411881499 2024-01-27T09:53:06.561489+00:00 19994330.284999970347 28999999.970000028610 27870000.010999981314 3942117.995999931823 60336.411893070 2024-01-27T09:53:07.561255+00:00 19994330.286999940872 29000000.041000008583 27869999.996000051498 3950199.944000006188 60336.411904641 2024-01-27T09:53:08.561022+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3947690.039000033867 60336.411916213 2024-01-27T09:53:09.560789+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3946860.922999978065 60336.411927784 2024-01-27T09:53:10.560556+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3944704.032999991905 60336.411939356 2024-01-27T09:53:11.560323+00:00 19994330.287000060081 29000000.023999929428 27870000.024999979883 3945118.947000027169 60336.411950927 2024-01-27T09:53:12.560090+00:00 19994330.286999940872 28999999.986999988556 27869999.989000018686 3948884.967000008095 60336.411962498 2024-01-27T09:53:13.559857+00:00 19994330.282000061125 28999999.982000000775 27870000.013000011444 3950759.101000071038 60336.411974070 2024-01-27T09:53:14.559622+00:00 19994330.291000008583 29000000.043999999762 27869999.985999941826 3948738.901999949943 60336.411985641 2024-01-27T09:53:15.559390+00:00 19994330.283999919891 28999999.968000009656 27870000.016000028700 3942533.103999971878 60336.411997213 2024-01-27T09:53:16.559157+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3951641.988999962807 60336.412008784 2024-01-27T09:53:17.558923+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3946405.993000030983 60336.412020355 2024-01-27T09:53:18.558690+00:00 19994330.279999971390 29000000.009999990463 27869999.992000099272 3947962.916000009049 60336.412031927 2024-01-27T09:53:19.558456+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3944572.065999985207 60336.412043498 2024-01-27T09:53:20.558223+00:00 19994330.284999970347 29000000.012000020593 27870000.029999971390 3950693.024000049103 60336.412055070 2024-01-27T09:53:21.557990+00:00 19994330.289000030607 28999999.962999999523 27869999.981000069529 3946630.873000026215 60336.412066641 2024-01-27T09:53:22.557757+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3948133.115999937057 60336.412078212 2024-01-27T09:53:23.557524+00:00 19994330.285999998450 29000000.019999980927 27869999.986999988556 3947673.047000051010 60336.412089784 2024-01-27T09:53:24.557290+00:00 19994330.285000000149 28999999.991000000387 27870000.032999988645 3946800.039999961853 60336.412101355 2024-01-27T09:53:25.557057+00:00 19994330.285000000149 29000000.010999981314 27869999.976000070572 3948961.945999979973 60336.412112926 2024-01-27T09:53:26.556824+00:00 19994330.287999998778 28999999.989000018686 27870000.008000019938 3950700.958000063896 60336.412124498 2024-01-27T09:53:27.556590+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3948878.043999909889 60336.412136069 2024-01-27T09:53:28.556357+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3944994.991000055801 60336.412147821 2024-01-27T09:53:29.571745+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3946358.008000016212 60336.412159212 2024-01-27T09:53:30.555891+00:00 19994330.285000000149 29000000.011000040919 27869999.938000079244 3947807.954999924172 60336.412170964 2024-01-27T09:53:31.571279+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3952129.096000074875 60336.412182354 2024-01-27T09:53:32.555424+00:00 19994330.287000000477 29000000.052999969572 27870000.069999929518 3944974.853999971878 60336.412194107 2024-01-27T09:53:33.570812+00:00 19994330.287999991328 28999999.947000030428 27869999.986999999732 3948930.957000017166 60336.412205497 2024-01-27T09:53:34.554957+00:00 19994330.285000000149 29000000.021999958903 27869999.995000001043 3949850.101999998093 60336.412217249 2024-01-27T09:53:35.570346+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3946544.983999968041 60336.412228640 2024-01-27T09:53:36.554491+00:00 19994330.286000009626 28999999.998000029474 27869999.979999989271 3951799.009999989998 60336.412240211 2024-01-27T09:53:37.554258+00:00 19994330.284000039101 28999999.985999941826 27869999.983000010252 3948805.995000004768 60336.412251783 2024-01-27T09:53:38.554024+00:00 19994330.288999971002 29000000.032000061125 27870000.018999990076 3947641.034000039101 60336.412263354 2024-01-27T09:53:39.553791+00:00 19994330.282999988645 28999999.958999991417 27870000.011999990791 3952798.069000006188 60336.412274926 2024-01-27T09:53:40.553558+00:00 19994330.287000000477 28999999.973999980837 27869999.951999988407 3950531.939000010025 60336.412286497 2024-01-27T09:53:41.553325+00:00 19994330.283999979496 29000000.026000019163 27870000.006000008434 3949542.893999934196 60336.412298068 2024-01-27T09:53:42.553092+00:00 19994330.291000008583 29000000.036000009626 27870000.035000029951 3951379.012000000104 60336.412309640 2024-01-27T09:53:43.552858+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3949105.098999999929 60336.412321211 2024-01-27T09:53:44.552625+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3948526.949999998789 60336.412332783 2024-01-27T09:53:45.552392+00:00 19994330.283999979496 28999999.995000001043 27870000.024999979883 3948811.926999999210 60336.412344354 2024-01-27T09:53:46.552159+00:00 19994330.286000009626 28999999.979000091553 27869999.893999990076 3948493.093000002205 60336.412355925 2024-01-27T09:53:47.551925+00:00 19994330.285000029951 29000000.008000019938 27870000.060999989510 3945419.897999998182 60336.412367497 2024-01-27T09:53:48.551692+00:00 19994330.282999988645 28999999.979999899864 27869999.991000059992 3951326.092000000179 60336.412379068 2024-01-27T09:53:49.551459+00:00 19994330.292999979109 29000000.034000039101 27869999.980999950320 3954495.992999996990 60336.412390639 2024-01-27T09:53:50.551225+00:00 19994330.284999970347 28999999.960000000894 27870000.047000050545 3949931.949000000954 60336.412402211 2024-01-27T09:53:51.550993+00:00 19994330.285000089556 29000000.034000001848 27869999.979999959469 3949978.072999998927 60336.412413963 2024-01-27T09:53:52.566381+00:00 19994330.287999991328 29000000.019000001252 27870000.022000070661 3948819.957000001799 60336.412425353 2024-01-27T09:53:53.550526+00:00 19994330.282999988645 28999999.945999991149 27870000.000999931246 3947773.042000003159 60336.412437106 2024-01-27T09:53:54.565914+00:00 19994330.289999961853 29000000.033999990672 27870000.016000028700 3951361.035999997985 60336.412448496 2024-01-27T09:53:55.550060+00:00 19994330.282000061125 29000000.006000008434 27869999.985999941826 3947136.949000000954 60336.412460248 2024-01-27T09:53:56.565447+00:00 19994330.288999918848 28999999.945999979973 27869999.968999978155 3951555.068999997806 60336.412471639 2024-01-27T09:53:57.549593+00:00 19994330.286000009626 29000000.037000000477 27870000.029000040144 3950703.969999998808 60336.412483391 2024-01-27T09:53:58.564981+00:00 19994330.287000060081 29000000.012000020593 27869999.996000051498 3943187.928000003099 60336.412494781 2024-01-27T09:53:59.549126+00:00 19994330.281999949366 29000000.018000010401 27870000.013999938965 3950589.936999992002 60336.412506534 2024-01-27T09:54:00.564515+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3944568.139000013005 60336.412517924 2024-01-27T09:54:01.548659+00:00 19994330.287999991328 28999999.999000009149 27870000.072000030428 3947745.917999998201 60336.412529676 2024-01-27T09:54:02.564047+00:00 19994330.284000039101 29000000.011999960989 27870000.016999959946 3952929.096000000834 60336.412541067 2024-01-27T09:54:03.548193+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3948901.024999991059 60336.412552819 2024-01-27T09:54:04.563581+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3956470.920000001788 60336.412564210 2024-01-27T09:54:05.547727+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3946864.972000002861 60336.412575962 2024-01-27T09:54:06.563115+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3951556.056999995839 60336.412587353 2024-01-27T09:54:07.547260+00:00 19994330.288999918848 29000000.017000019550 27870000.049000021070 3948410.989000007976 60336.412599104 2024-01-27T09:54:08.562649+00:00 19994330.288000110537 28999999.978000041097 27869999.940999981016 3953096.128999993205 60336.412610495 2024-01-27T09:54:09.546794+00:00 19994330.283999919891 29000000.015999909490 27870000.019999980927 3950027.917999998201 60336.412622247 2024-01-27T09:54:10.562182+00:00 19994330.291000008583 29000000.058000091463 27870000.034000039101 3948905.935000001919 60336.412633638 2024-01-27T09:54:11.546327+00:00 19994330.282999988645 28999999.960999969393 27869999.982000000775 3947868.015000001062 60336.412645390 2024-01-27T09:54:12.561715+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3947124.869000003207 60336.412656781 2024-01-27T09:54:13.545861+00:00 19994330.284000039101 29000000.019000049680 27870000.019999999553 3947757.127000004053 60336.412668533 2024-01-27T09:54:14.561249+00:00 19994330.286000009626 28999999.990999940783 27869999.978000000119 3949385.958999990951 60336.412680104 2024-01-27T09:54:15.561015+00:00 19994330.287000000477 28999999.967000011355 27869999.995000019670 3951807.033000006806 60336.412691676 2024-01-27T09:54:16.560783+00:00 19994330.289999999106 29000000.050999999046 27870000.019999980927 3948570.974999994040 60336.412703247 2024-01-27T09:54:17.560549+00:00 19994330.283999990672 28999999.980000019073 27869999.929000020027 3952230.044000000227 60336.412714818 2024-01-27T09:54:18.560316+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3950562.884999989998 60336.412726390 2024-01-27T09:54:19.560083+00:00 19994330.285000000149 28999999.990000009537 27870000.000999990851 3945321.039000004996 60336.412737961 2024-01-27T09:54:20.559850+00:00 19994330.286000009626 29000000.013999938965 27869999.977999988943 3950280.027999997139 60336.412749533 2024-01-27T09:54:21.559616+00:00 19994330.287999998778 28999999.975000020117 27870000.030000030994 3948223.008000016212 60336.412761104 2024-01-27T09:54:22.559383+00:00 19994330.282999988645 29000000.024999979883 27870000.043999969959 3950859.991999983788 60336.412772675 2024-01-27T09:54:23.559149+00:00 19994330.287000000477 28999999.983000040054 27869999.974000040442 3945686.022000014782 60336.412784247 2024-01-27T09:54:24.558917+00:00 19994330.289999991655 29000000.010999921709 27869999.970999959856 3949088.006999998819 60336.412795818 2024-01-27T09:54:25.558683+00:00 19994330.284000009298 28999999.986000061035 27870000.041000008583 3947127.085000007879 60336.412807390 2024-01-27T09:54:26.558450+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3948818.955999999773 60336.412818961 2024-01-27T09:54:27.558216+00:00 19994330.282000008970 28999999.962999999523 27869999.942999958992 3946240.961999983061 60336.412830532 2024-01-27T09:54:28.557983+00:00 19994330.287999991328 29000000.032999999821 27870000.080000039190 3945437.920000017155 60336.412842104 2024-01-27T09:54:29.557750+00:00 19994330.283999979496 28999999.999000009149 27869999.966000020504 3943406.002999991179 60336.412853675 2024-01-27T09:54:30.557517+00:00 19994330.288000050932 28999999.982999999076 27869999.992999911308 3948771.136000006925 60336.412865246 2024-01-27T09:54:31.557284+00:00 19994330.288999971002 29000000.038999989629 27870000.004999998957 3948919.887999982107 60336.412876818 2024-01-27T09:54:32.557050+00:00 19994330.286000009626 28999999.952000018209 27869999.970000028610 3948435.152999997139 60336.412888389 2024-01-27T09:54:33.556816+00:00 19994330.281000021845 29000000.026999980211 27870000.021000031382 3950579.906000018120 60336.412899960 2024-01-27T09:54:34.556584+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3949122.006999998819 60336.412911532 2024-01-27T09:54:35.556351+00:00 19994330.284999970347 29000000.038000021130 27870000.019000049680 3947420.960000007879 60336.412923103 2024-01-27T09:54:36.556117+00:00 19994330.285000029951 28999999.949000000954 27869999.972999930382 3949283.099999994040 60336.412934674 2024-01-27T09:54:37.555884+00:00 19994330.286000009626 29000000.027000010014 27870000.084000110626 3950029.909999995958 60336.412946427 2024-01-27T09:54:38.571272+00:00 19994330.293999969959 29000000.024999979883 27869999.979999899864 3950744.002999991179 60336.412957817 2024-01-27T09:54:39.555416+00:00 19994330.282000008970 28999999.958999991417 27869999.951000090688 3946964.879999995232 60336.412969570 2024-01-27T09:54:40.570805+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3953236.222000002861 60336.412980960 2024-01-27T09:54:41.554951+00:00 19994330.282999988645 29000000.029999971390 27869999.952999949455 3955536.870000004768 60336.412992531 2024-01-27T09:54:42.554718+00:00 19994330.287000060081 28999999.990000009537 27870000.062000039965 3951181.006999998819 60336.413004103 2024-01-27T09:54:43.554484+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3948951.981000006199 60336.413015674 2024-01-27T09:54:44.554251+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3949594.946000009775 60336.413027246 2024-01-27T09:54:45.554018+00:00 19994330.291999939829 29000000.017000019550 27870000.001999970526 3951080.171999990940 60336.413038817 2024-01-27T09:54:46.553784+00:00 19994330.285000089556 28999999.969999909401 27869999.980999950320 3949375.894999980927 60336.413050388 2024-01-27T09:54:47.553551+00:00 19994330.284999970347 29000000.040000081062 27869999.990000009537 3953861.035000026226 60336.413061960 2024-01-27T09:54:48.553318+00:00 19994330.284999970347 28999999.980000019073 27870000.060999989510 3948792.086999983061 60336.413073531 2024-01-27T09:54:49.553084+00:00 19994330.282000061125 28999999.986999988556 27869999.978000041097 3951954.893999993801 60336.413085103 2024-01-27T09:54:50.552851+00:00 19994330.286000009626 29000000.008000019938 27869999.980000000447 3947133.925999999046 60336.413096674 2024-01-27T09:54:51.552618+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3954201.113000034820 60336.413108245 2024-01-27T09:54:52.552386+00:00 19994330.290999889374 29000000.026999950409 27870000.006000000983 3948888.000999987125 60336.413119817 2024-01-27T09:54:53.552153+00:00 19994330.288000110537 28999999.988000039011 27869999.997000008821 3950141.006999969017 60336.413131388 2024-01-27T09:54:54.551919+00:00 19994330.282999988645 28999999.983999971300 27869999.986000001431 3942761.901000022888 60336.413142960 2024-01-27T09:54:55.551685+00:00 19994330.286999940872 29000000.018999930471 27869999.996999979019 3946767.098999977112 60336.413154531 2024-01-27T09:54:56.551451+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3951240.944000006188 60336.413166102 2024-01-27T09:54:57.551219+00:00 19994330.284000039101 29000000.032999988645 27870000.022000011057 3949396.997000039089 60336.413177674 2024-01-27T09:54:58.550986+00:00 19994330.289000030607 28999999.966000080109 27870000.013999998569 3954577.009999989998 60336.413189245 2024-01-27T09:54:59.550752+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3948349.104999959003 60336.413200816 2024-01-27T09:55:00.550517+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3948185.822000027169 60336.413212568 2024-01-27T09:55:01.565907+00:00 19994330.284000039101 29000000.000000000000 27870000.051999989897 3949347.144999980927 60336.413223959 2024-01-27T09:55:02.550053+00:00 19994330.287999991328 29000000.014000058174 27869999.987000048161 3945787.964000045788 60336.413235711 2024-01-27T09:55:03.565441+00:00 19994330.284999970347 28999999.953999999911 27869999.964999970049 3951257.043999969959 60336.413247102 2024-01-27T09:55:04.549586+00:00 19994330.286000009626 29000000.024999998510 27869999.967999991030 3951352.889999986161 60336.413258854 2024-01-27T09:55:05.564974+00:00 19994330.282000061125 29000000.030999999493 27870000.074000000954 3951408.027999997139 60336.413270244 2024-01-27T09:55:06.549120+00:00 19994330.292999979109 28999999.978000000119 27869999.937000039965 3948747.038000047207 60336.413281997 2024-01-27T09:55:07.564508+00:00 19994330.286000009626 29000000.008999999613 27870000.048999968916 3949405.949000000954 60336.413293387 2024-01-27T09:55:08.548653+00:00 19994330.282999988645 28999999.973000001162 27869999.896000031382 3947884.996999979019 60336.413305139 2024-01-27T09:55:09.564041+00:00 19994330.289000000805 29000000.035999979824 27870000.072000030428 3948829.018000007141 60336.413316530 2024-01-27T09:55:10.548187+00:00 19994330.285000000149 28999999.957000020891 27870000.047999981791 3950029.055999993812 60336.413328282 2024-01-27T09:55:11.563575+00:00 19994330.284000001848 29000000.000999990851 27869999.922999981791 3951022.019999980927 60336.413339673 2024-01-27T09:55:12.547721+00:00 19994330.285000000149 29000000.039999991655 27870000.037999991328 3949252.888999999035 60336.413351425 2024-01-27T09:55:13.563109+00:00 19994330.290000010282 28999999.977000001818 27870000.032999988645 3946829.079999982845 60336.413362816 2024-01-27T09:55:14.547253+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3949007.053000032902 60336.413374567 2024-01-27T09:55:15.562641+00:00 19994330.285000000149 28999999.976000010967 27870000.027000069618 3950746.963999987114 60336.413385958 2024-01-27T09:55:16.546787+00:00 19994330.285000000149 29000000.027000010014 27869999.977999929339 3946061.933000028133 60336.413397710 2024-01-27T09:55:17.562175+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3946441.153999983799 60336.413409101 2024-01-27T09:55:18.546321+00:00 19994330.282000008970 28999999.958000000566 27870000.019999980927 3946119.929000020027 60336.413420853 2024-01-27T09:55:19.561709+00:00 19994330.289000000805 29000000.027000010014 27869999.957000020891 3945762.926999986172 60336.413432244 2024-01-27T09:55:20.545854+00:00 19994330.292999979109 28999999.995000001043 27870000.055999990553 3945307.893000007141 60336.413443996 2024-01-27T09:55:21.561242+00:00 19994330.282000038773 28999999.991999980062 27869999.917999979109 3946352.074000000954 60336.413455387 2024-01-27T09:55:22.545388+00:00 19994330.283999979496 28999999.990999940783 27870000.080999970436 3952587.041000009049 60336.413467139 2024-01-27T09:55:23.560776+00:00 19994330.288999971002 29000000.013000011444 27869999.993000030518 3944919.960999966133 60336.413478710 2024-01-27T09:55:24.560543+00:00 19994330.282999988645 28999999.984000090510 27869999.963999990374 3947057.962000011932 60336.413490281 2024-01-27T09:55:25.560309+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3946325.028999983799 60336.413501853 2024-01-27T09:55:26.560076+00:00 19994330.285000029951 29000000.005999919027 27870000.054999951273 3948062.972999989986 60336.413513424 2024-01-27T09:55:27.559843+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3949307.110000013839 60336.413524996 2024-01-27T09:55:28.559609+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3957192.984000027180 60336.413536567 2024-01-27T09:55:29.559376+00:00 19994330.286000009626 28999999.996999979019 27870000.063000001013 3950189.861999989022 60336.413548138 2024-01-27T09:55:30.559143+00:00 19994330.283999979496 29000000.005999919027 27869999.910999998450 3948394.111000000965 60336.413559710 2024-01-27T09:55:31.558909+00:00 19994330.285000029951 28999999.981999989599 27870000.045000001788 3947840.034999967087 60336.413571281 2024-01-27T09:55:32.558676+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3952066.974000037182 60336.413582852 2024-01-27T09:55:33.558443+00:00 19994330.284999970347 28999999.998000029474 27869999.988000009209 3954251.977999985218 60336.413594424 2024-01-27T09:55:34.558210+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3947943.064000010025 60336.413605995 2024-01-27T09:55:35.557977+00:00 19994330.283999979496 29000000.014999989420 27869999.965999990702 3952321.931999980938 60336.413617566 2024-01-27T09:55:36.557743+00:00 19994330.284000039101 28999999.968000050634 27869999.993999991566 3946983.081000030041 60336.413629138 2024-01-27T09:55:37.557510+00:00 19994330.284999970347 29000000.054000020027 27870000.064000040293 3948105.839999973774 60336.413640709 2024-01-27T09:55:38.557277+00:00 19994330.287999991328 28999999.957000020891 27869999.959999978542 3948368.175000011921 60336.413652280 2024-01-27T09:55:39.557045+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3947879.972999989986 60336.413663852 2024-01-27T09:55:40.556811+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3951304.019999980927 60336.413675423 2024-01-27T09:55:41.556577+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3947807.855000019073 60336.413686994 2024-01-27T09:55:42.556344+00:00 19994330.284000039101 28999999.988000001758 27869999.982999980450 3951437.033999979030 60336.413698566 2024-01-27T09:55:43.556110+00:00 19994330.286999940872 28999999.997999999672 27869999.991000000387 3950341.087999999989 60336.413710137 2024-01-27T09:55:44.555877+00:00 19994330.286000009626 29000000.032000008970 27870000.041999999434 3944350.944000006188 60336.413721528 2024-01-27T09:55:45.540023+00:00 19994330.286999940872 28999999.977000001818 27869999.940999981016 3954779.980000019073 60336.413733280 2024-01-27T09:55:46.555411+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3954789.962000011932 60336.413744851 2024-01-27T09:55:47.555178+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3955475.972999989986 60336.413756423 2024-01-27T09:55:48.554944+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3953006.114000021946 60336.413767994 2024-01-27T09:55:49.554712+00:00 19994330.289999961853 29000000.052000019699 27870000.035000089556 3950908.970999956131 60336.413779566 2024-01-27T09:55:50.554478+00:00 19994330.282000061125 28999999.972999989986 27869999.956999901682 3950170.131000041962 60336.413791137 2024-01-27T09:55:51.554245+00:00 19994330.286000009626 28999999.984000030905 27869999.997000098228 3952375.812999964226 60336.413802708 2024-01-27T09:55:52.554011+00:00 19994330.286999940872 29000000.039999961853 27870000.015999909490 3954191.129999995232 60336.413814280 2024-01-27T09:55:53.553778+00:00 19994330.286000009626 28999999.972999989986 27869999.999000068754 3950899.958000003826 60336.413825851 2024-01-27T09:55:54.553544+00:00 19994330.282000061125 28999999.989000018686 27869999.986999988556 3952301.004999995232 60336.413837423 2024-01-27T09:55:55.553311+00:00 19994330.288999918848 29000000.004999998957 27870000.052999969572 3950127.969000041019 60336.413848994 2024-01-27T09:55:56.553078+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3950635.038999975193 60336.413860565 2024-01-27T09:55:57.552845+00:00 19994330.286000009626 28999999.994000021368 27869999.921000000089 3949976.971999942791 60336.413872137 2024-01-27T09:55:58.552612+00:00 19994330.286000009626 28999999.961000028998 27870000.003000020981 3955892.058000088204 60336.413883708 2024-01-27T09:55:59.552378+00:00 19994330.289000030607 29000000.065000001341 27870000.083999991417 3952077.958999990951 60336.413895279 2024-01-27T09:56:00.552145+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3952369.980000019073 60336.413906851 2024-01-27T09:56:01.551912+00:00 19994330.287000060081 28999999.988000039011 27869999.964999910444 3948716.951999903191 60336.413918422 2024-01-27T09:56:02.551679+00:00 19994330.286999940872 28999999.988999959081 27870000.047999981791 3950360.941000103951 60336.413929994 2024-01-27T09:56:03.551446+00:00 19994330.287999998778 29000000.004000071436 27870000.045000080019 3945964.001999973785 60336.413941565 2024-01-27T09:56:04.551213+00:00 19994330.283999990672 28999999.996999979019 27869999.894999980927 3946814.203999996185 60336.413953136 2024-01-27T09:56:05.550979+00:00 19994330.289000000805 29000000.021999958903 27870000.075000051409 3951952.847999929916 60336.413964708 2024-01-27T09:56:06.550746+00:00 19994330.285999998450 28999999.989000078291 27869999.950999978930 3949041.077000021935 60336.413976279 2024-01-27T09:56:07.550512+00:00 19994330.282999988645 28999999.982999920845 27869999.989999998361 3956192.986000061035 60336.413987850 2024-01-27T09:56:08.550279+00:00 19994330.289000000805 29000000.014000058174 27870000.008000001311 3953401.975000023842 60336.413999422 2024-01-27T09:56:09.550047+00:00 19994330.289000000805 29000000.009999990463 27870000.068999990821 3951236.944000006188 60336.414011174 2024-01-27T09:56:10.565434+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3950969.077999948990 60336.414022564 2024-01-27T09:56:11.549580+00:00 19994330.286000009626 28999999.996999979019 27870000.031999979168 3957230.034999967087 60336.414034317 2024-01-27T09:56:12.564969+00:00 19994330.281999979168 29000000.009999990463 27869999.954000029713 3946363.919000030030 60336.414045707 2024-01-27T09:56:13.549112+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3951003.080000042915 60336.414057460 2024-01-27T09:56:14.564501+00:00 19994330.285000029951 29000000.015999909490 27869999.974999990314 3947682.009999989998 60336.414068850 2024-01-27T09:56:15.548647+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3951214.965999960899 60336.414080602 2024-01-27T09:56:16.564035+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3949959.980000019073 60336.414091993 2024-01-27T09:56:17.548179+00:00 19994330.286000009626 29000000.009999990463 27869999.961000028998 3948105.962999939919 60336.414103745 2024-01-27T09:56:18.563568+00:00 19994330.287000000477 29000000.014000058174 27870000.046999990940 3955534.045000075828 60336.414115136 2024-01-27T09:56:19.547713+00:00 19994330.286000009626 29000000.015999998897 27870000.017000019550 3958691.031000018120 60336.414126888 2024-01-27T09:56:20.563101+00:00 19994330.283999979496 28999999.996000010520 27869999.992999970913 3954811.931999921799 60336.414138278 2024-01-27T09:56:21.547247+00:00 19994330.283999979496 28999999.975999999791 27870000.005999978632 3955962.087000011932 60336.414150030 2024-01-27T09:56:22.562635+00:00 19994330.287999991328 29000000.011999990791 27869999.996000051498 3951320.927999972831 60336.414161421 2024-01-27T09:56:23.546780+00:00 19994330.287000000477 29000000.015999998897 27869999.992999970913 3952812.984000086784 60336.414173173 2024-01-27T09:56:24.562168+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3955189.016999959946 60336.414184564 2024-01-27T09:56:25.546314+00:00 19994330.287999991328 28999999.997999999672 27869999.957999940962 3952257.980000019073 60336.414196316 2024-01-27T09:56:26.561702+00:00 19994330.284000039101 29000000.030999988317 27870000.064000010490 3951974.047999978065 60336.414207707 2024-01-27T09:56:27.545848+00:00 19994330.291000008583 28999999.966000020504 27869999.933000091463 3954062.986999989022 60336.414219459 2024-01-27T09:56:28.561236+00:00 19994330.279999971390 28999999.991999980062 27870000.033999919891 3953630.054000020027 60336.414230850 2024-01-27T09:56:29.545381+00:00 19994330.284999970347 28999999.989000018686 27869999.989000078291 3957625.973999977112 60336.414242601 2024-01-27T09:56:30.560769+00:00 19994330.289000030607 29000000.040999948978 27870000.076999899000 3950824.947999954224 60336.414253992 2024-01-27T09:56:31.544915+00:00 19994330.286000009626 28999999.988000039011 27869999.946000099182 3953233.997000098228 60336.414265744 2024-01-27T09:56:32.560303+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3956333.123999952804 60336.414277316 2024-01-27T09:56:33.560070+00:00 19994330.285000089556 29000000.001999970526 27870000.008999940008 3953677.929999948014 60336.414288887 2024-01-27T09:56:34.559837+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3946293.938000082970 60336.414300459 2024-01-27T09:56:35.559603+00:00 19994330.283999919891 28999999.980000019073 27869999.957999940962 3955462.965999960899 60336.414312030 2024-01-27T09:56:36.559370+00:00 19994330.286000009626 28999999.988999959081 27869999.991000059992 3949150.111000061035 60336.414323601 2024-01-27T09:56:37.559136+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3954893.983999968041 60336.414335173 2024-01-27T09:56:38.558903+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3949405.881000041962 60336.414346744 2024-01-27T09:56:39.558669+00:00 19994330.285000089556 29000000.019000049680 27869999.957999940962 3958488.224999905098 60336.414358315 2024-01-27T09:56:40.558437+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3952081.904000043869 60336.414369887 2024-01-27T09:56:41.558203+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3944622.927000045776 60336.414381458 2024-01-27T09:56:42.557970+00:00 19994330.284000039101 28999999.980999950320 27869999.945999979973 3952825.032999991905 60336.414393029 2024-01-27T09:56:43.557737+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3955901.071999907028 60336.414404601 2024-01-27T09:56:44.557504+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3946196.985000013839 60336.414416172 2024-01-27T09:56:45.557270+00:00 19994330.285000089556 28999999.973000049591 27870000.017000000924 3945616.047000051010 60336.414427743 2024-01-27T09:56:46.557037+00:00 19994330.285999890417 29000000.013000011444 27870000.000999998301 3946688.906000018120 60336.414439315 2024-01-27T09:56:47.556804+00:00 19994330.289000030607 29000000.020999908447 27870000.017999999225 3949904.026999949943 60336.414450886 2024-01-27T09:56:48.556570+00:00 19994330.284999970347 28999999.997000098228 27869999.997999999672 3942608.011000037193 60336.414462457 2024-01-27T09:56:49.556337+00:00 19994330.284000039101 28999999.985999941826 27869999.963000010699 3952228.962999939919 60336.414474029 2024-01-27T09:56:50.556104+00:00 19994330.287999991328 28999999.976000070572 27870000.012999981642 3951138.041000009049 60336.414485600 2024-01-27T09:56:51.555870+00:00 19994330.284000039101 29000000.024999979883 27870000.054000020027 3946554.012000083923 60336.414496991 2024-01-27T09:56:52.540016+00:00 19994330.291000008583 28999999.980000019073 27869999.934999968857 3950282.991999983788 60336.414508743 2024-01-27T09:56:53.555405+00:00 19994330.283999919891 29000000.035999890417 27870000.071000009775 3948608.918999909889 60336.414520134 2024-01-27T09:56:54.539550+00:00 19994330.284000039101 28999999.996000051498 27869999.958000000566 3951637.076000093948 60336.414531886 2024-01-27T09:56:55.554938+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3946824.987999916077 60336.414543457 2024-01-27T09:56:56.554703+00:00 19994330.282999999821 28999999.962000001222 27869999.990000009537 3944628.991000055801 60336.414555029 2024-01-27T09:56:57.554471+00:00 19994330.289999999106 29000000.035999998450 27869999.988999959081 3950519.029999970924 60336.414566600 2024-01-27T09:56:58.554238+00:00 19994330.285999998450 28999999.964000001550 27870000.004999998957 3946852.927000045776 60336.414578171 2024-01-27T09:56:59.554005+00:00 19994330.285000000149 29000000.027000010014 27870000.040000021458 3945956.087999939919 60336.414589743 2024-01-27T09:57:00.553771+00:00 19994330.285999998450 28999999.971999999136 27870000.006999969482 3949032.825999975204 60336.414601314 2024-01-27T09:57:01.553538+00:00 19994330.287000000477 29000000.040999978781 27869999.996000051498 3952373.066000103951 60336.414612886 2024-01-27T09:57:02.553305+00:00 19994330.288000021130 29000000.019000019878 27870000.031999949366 3953209.009999989998 60336.414624457 2024-01-27T09:57:03.553072+00:00 19994330.283999979496 28999999.956000000238 27869999.898999989033 3950173.044999957085 60336.414636028 2024-01-27T09:57:04.552838+00:00 19994330.285000000149 28999999.984000001103 27870000.046000000089 3949316.953999996185 60336.414647600 2024-01-27T09:57:05.552606+00:00 19994330.289000000805 29000000.032000008970 27870000.059000018984 3949637.054000020027 60336.414659171 2024-01-27T09:57:06.552372+00:00 19994330.288000021130 29000000.011999960989 27869999.955000039190 3953766.023000001907 60336.414670742 2024-01-27T09:57:07.552138+00:00 19994330.282999988645 28999999.997000038624 27870000.023999929428 3949694.090999960899 60336.414682314 2024-01-27T09:57:08.551906+00:00 19994330.287999991328 28999999.965999960899 27869999.999000068754 3948936.855000019073 60336.414693885 2024-01-27T09:57:09.551673+00:00 19994330.283000018448 29000000.004000011832 27870000.034999970347 3944294.009999989998 60336.414705456 2024-01-27T09:57:10.551439+00:00 19994330.282999988645 29000000.025000039488 27869999.937999960035 3956574.034999967087 60336.414717028 2024-01-27T09:57:11.551206+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3947606.942000031006 60336.414728599 2024-01-27T09:57:12.550972+00:00 19994330.285000029951 28999999.944999989122 27869999.975000020117 3945346.935999989975 60336.414740170 2024-01-27T09:57:13.550739+00:00 19994330.288999971002 29000000.028999980539 27870000.022000070661 3950936.090000032913 60336.414751742 2024-01-27T09:57:14.550506+00:00 19994330.284000039101 29000000.004000071436 27869999.995999928564 3948751.036000012886 60336.414763313 2024-01-27T09:57:15.550273+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3948403.039999961853 60336.414774884 2024-01-27T09:57:16.550040+00:00 19994330.288999971002 28999999.995999928564 27869999.952000018209 3949506.889999986161 60336.414786456 2024-01-27T09:57:17.549806+00:00 19994330.282999988645 28999999.991000059992 27870000.067999958992 3952210.124000072014 60336.414798027 2024-01-27T09:57:18.549573+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3956696.926999927033 60336.414809780 2024-01-27T09:57:19.564961+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950101.927999972831 60336.414821170 2024-01-27T09:57:20.549106+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3947492.086000084877 60336.414832923 2024-01-27T09:57:21.564494+00:00 19994330.285000029951 28999999.983000040054 27869999.980000019073 3954381.894999980927 60336.414844313 2024-01-27T09:57:22.548641+00:00 19994330.284999970347 28999999.993999961764 27870000.007999900728 3955068.009999989998 60336.414856065 2024-01-27T09:57:23.564028+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3953177.011000037193 60336.414867456 2024-01-27T09:57:24.548174+00:00 19994330.287999991328 29000000.001999970526 27870000.015000000596 3951343.949999928009 60336.414879208 2024-01-27T09:57:25.563561+00:00 19994330.284999970347 29000000.006000038236 27870000.015999998897 3952599.144999980927 60336.414890599 2024-01-27T09:57:26.547707+00:00 19994330.284999970347 29000000.037999991328 27870000.005000010133 3952794.890000104904 60336.414902351 2024-01-27T09:57:27.563095+00:00 19994330.285000089556 28999999.937999960035 27869999.944999989122 3952606.051999927033 60336.414913741 2024-01-27T09:57:28.547241+00:00 19994330.290999889374 29000000.022999998182 27870000.047000009567 3948852.029999970924 60336.414925493 2024-01-27T09:57:29.562629+00:00 19994330.284000039101 29000000.027000069618 27870000.013000011444 3953224.986000061035 60336.414936884 2024-01-27T09:57:30.546774+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3952929.963999987114 60336.414948636 2024-01-27T09:57:31.562162+00:00 19994330.281000021845 28999999.993999961764 27869999.977999988943 3954239.037999988068 60336.414960027 2024-01-27T09:57:32.546307+00:00 19994330.285000089556 28999999.958000060171 27869999.941000010818 3949905.032999991905 60336.414971779 2024-01-27T09:57:33.561695+00:00 19994330.285999890417 29000000.019000001252 27870000.014999989420 3956274.042999982834 60336.414983169 2024-01-27T09:57:34.545841+00:00 19994330.290000081062 29000000.008000001311 27870000.030000030994 3952007.878000020981 60336.414994922 2024-01-27T09:57:35.561229+00:00 19994330.282999988645 28999999.984000001103 27869999.925999999046 3953122.042999982834 60336.415006312 2024-01-27T09:57:36.545375+00:00 19994330.291999939829 29000000.015999991447 27870000.060999989510 3950733.032000064850 60336.415018064 2024-01-27T09:57:37.560763+00:00 19994330.282000061125 28999999.994000021368 27870000.004999998957 3953538.995999931823 60336.415029455 2024-01-27T09:57:38.544908+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3949051.929000020027 60336.415041207 2024-01-27T09:57:39.560295+00:00 19994330.287999991328 29000000.030000001192 27870000.013999998569 3951056.027999997139 60336.415052597 2024-01-27T09:57:40.544441+00:00 19994330.282999988645 28999999.940999981016 27869999.918000038713 3949559.001000047196 60336.415064350 2024-01-27T09:57:41.559830+00:00 19994330.289000030607 29000000.037000000477 27870000.077999949455 3949890.990999937057 60336.415075921 2024-01-27T09:57:42.559596+00:00 19994330.289999961853 28999999.975000020117 27869999.948000010103 3948267.981000065804 60336.415087493 2024-01-27T09:57:43.559363+00:00 19994330.282999988645 28999999.976000010967 27870000.009999990463 3952878.113999962807 60336.415099064 2024-01-27T09:57:44.559130+00:00 19994330.287000060081 29000000.050999999046 27870000.037999991328 3950773.968999981880 60336.415110636 2024-01-27T09:57:45.558896+00:00 19994330.282999988645 28999999.963999990374 27869999.948000069708 3951809.024999976158 60336.415122207 2024-01-27T09:57:46.558663+00:00 19994330.286999940872 28999999.986999988556 27870000.015999909490 3950864.984000086784 60336.415133778 2024-01-27T09:57:47.558430+00:00 19994330.284000039101 29000000.029999971390 27870000.015000101179 3949876.947999954224 60336.415145350 2024-01-27T09:57:48.558196+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3948348.044000030030 60336.415156921 2024-01-27T09:57:49.557964+00:00 19994330.286000009626 29000000.042000059038 27869999.995999928564 3954564.953999996185 60336.415168492 2024-01-27T09:57:50.557730+00:00 19994330.289000000805 28999999.959999978542 27869999.970000028610 3947481.039999961853 60336.415180064 2024-01-27T09:57:51.557497+00:00 19994330.284000001848 29000000.014999989420 27870000.013000011444 3951346.994000076782 60336.415191635 2024-01-27T09:57:52.557263+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3948465.966999887954 60336.415203206 2024-01-27T09:57:53.557030+00:00 19994330.282999999821 28999999.958999991417 27870000.006000038236 3949764.975000023842 60336.415214778 2024-01-27T09:57:54.556797+00:00 19994330.293000001460 29000000.032999988645 27869999.986999988556 3948066.000000000000 60336.415226168 2024-01-27T09:57:55.540943+00:00 19994330.283000010997 28999999.970000028610 27869999.974999900907 3955765.114000082016 60336.415237920 2024-01-27T09:57:56.556330+00:00 19994330.287000000477 29000000.046000000089 27870000.059000018984 3953265.975999950897 60336.415249311 2024-01-27T09:57:57.540476+00:00 19994330.284000009298 29000000.000000000000 27869999.989000078291 3956679.970999956131 60336.415261063 2024-01-27T09:57:58.555864+00:00 19994330.285999979824 28999999.944999929518 27869999.970999959856 3950564.904000043869 60336.415272454 2024-01-27T09:57:59.540011+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3948955.093999981880 60336.415284206 2024-01-27T09:58:00.555397+00:00 19994330.286000009626 28999999.982999920845 27869999.973000049591 3954177.023000001907 60336.415295597 2024-01-27T09:58:01.539543+00:00 19994330.283999979496 28999999.993000030518 27870000.021999958903 3950143.940000057220 60336.415307349 2024-01-27T09:58:02.554931+00:00 19994330.291000008583 29000000.062999960035 27870000.010999999940 3947607.001999973785 60336.415318739 2024-01-27T09:58:03.539076+00:00 19994330.285000000149 28999999.944000009447 27869999.947000000626 3950650.998000026215 60336.415330491 2024-01-27T09:58:04.554465+00:00 19994330.285000029951 28999999.994000080973 27870000.013999991119 3942879.991999983788 60336.415342063 2024-01-27T09:58:05.554231+00:00 19994330.287000000477 28999999.995000001043 27870000.012000009418 3951507.031000018120 60336.415353634 2024-01-27T09:58:06.553997+00:00 19994330.283999979496 29000000.017999891192 27870000.010999988765 3951127.084999918938 60336.415365206 2024-01-27T09:58:07.553765+00:00 19994330.283999979496 28999999.966000080109 27869999.979999989271 3952061.901000022888 60336.415376777 2024-01-27T09:58:08.553531+00:00 19994330.287000000477 29000000.044999960810 27870000.042000029236 3954920.055999993812 60336.415388349 2024-01-27T09:58:09.553299+00:00 19994330.291000008583 28999999.981000069529 27869999.989999979734 3949474.996000051033 60336.415399920 2024-01-27T09:58:10.553065+00:00 19994330.282000008970 29000000.017000000924 27870000.022000011057 3946744.942999958992 60336.415411491 2024-01-27T09:58:11.552832+00:00 19994330.287000000477 29000000.019000001252 27869999.956000000238 3952760.011000037193 60336.415423063 2024-01-27T09:58:12.552599+00:00 19994330.289000030607 28999999.993999999017 27870000.056999981403 3958823.977999926079 60336.415434634 2024-01-27T09:58:13.552366+00:00 19994330.281999949366 28999999.964999988675 27869999.951000031084 3953537.027999999933 60336.415446205 2024-01-27T09:58:14.552132+00:00 19994330.288000050932 29000000.039000000805 27869999.995999988168 3950589.936999998987 60336.415457777 2024-01-27T09:58:15.551899+00:00 19994330.285999950022 28999999.969000011683 27870000.028999980539 3956664.041999999899 60336.415469348 2024-01-27T09:58:16.551666+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3956498.046000000089 60336.415480919 2024-01-27T09:58:17.551432+00:00 19994330.286000009626 28999999.995999988168 27869999.935999989510 3951940.913000001106 60336.415492491 2024-01-27T09:58:18.551199+00:00 19994330.289000030607 28999999.995999988168 27870000.061999980360 3951546.087999999989 60336.415504062 2024-01-27T09:58:19.550965+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3956797.953000002075 60336.415515633 2024-01-27T09:58:20.550733+00:00 19994330.284000039101 29000000.022000011057 27870000.024000048637 3945682.941000000108 60336.415527205 2024-01-27T09:58:21.550499+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3956151.118000001181 60336.415538776 2024-01-27T09:58:22.550266+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3953223.965999998152 60336.415550347 2024-01-27T09:58:23.550033+00:00 19994330.284999970347 29000000.007999960333 27870000.011000040919 3955500.020000002813 60336.415561919 2024-01-27T09:58:24.549799+00:00 19994330.289000030607 29000000.015000049025 27870000.059000018984 3952822.010999999940 60336.415573490 2024-01-27T09:58:25.549565+00:00 19994330.284999970347 28999999.965999960899 27869999.918999910355 3952652.896999999881 60336.415585062 2024-01-27T09:58:26.549333+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3949860.072999998927 60336.415596633 2024-01-27T09:58:27.549100+00:00 19994330.284999970347 29000000.035000029951 27870000.036000009626 3946487.930000000168 60336.415608385 2024-01-27T09:58:28.564488+00:00 19994330.280000090599 28999999.972999930382 27869999.973999980837 3950213.019999995828 60336.415619776 2024-01-27T09:58:29.548633+00:00 19994330.290999889374 29000000.022000070661 27870000.011000040919 3951176.042000003159 60336.415631528 2024-01-27T09:58:30.564022+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3949319.017999991775 60336.415642919 2024-01-27T09:58:31.548167+00:00 19994330.284000039101 29000000.023999929428 27870000.026000019163 3951066.991000012029 60336.415654671 2024-01-27T09:58:32.563555+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3949694.023000001907 60336.415666061 2024-01-27T09:58:33.547700+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3951515.902999997139 60336.415677813 2024-01-27T09:58:34.563088+00:00 19994330.285000089556 28999999.968999978155 27869999.971999999136 3953230.093999996781 60336.415689204 2024-01-27T09:58:35.547233+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3947941.975999996066 60336.415700956 2024-01-27T09:58:36.562622+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3950658.978000000119 60336.415712347 2024-01-27T09:58:37.546767+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3948378.028999999166 60336.415724099 2024-01-27T09:58:38.562156+00:00 19994330.287999991328 29000000.060999989510 27870000.046000000089 3951326.978000000119 60336.415735490 2024-01-27T09:58:39.546301+00:00 19994330.285000089556 28999999.938000079244 27869999.939000010490 3954449.133000000846 60336.415747242 2024-01-27T09:58:40.561689+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3948583.826000005007 60336.415758632 2024-01-27T09:58:41.545834+00:00 19994330.283999919891 29000000.003999948502 27870000.067000001669 3947618.100999996066 60336.415770384 2024-01-27T09:58:42.561222+00:00 19994330.284000039101 28999999.991000059992 27869999.929000001401 3950229.988000005018 60336.415781775 2024-01-27T09:58:43.545367+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3951403.943000004161 60336.415793527 2024-01-27T09:58:44.560756+00:00 19994330.285000000149 28999999.996000051498 27870000.008999999613 3951883.026999995112 60336.415804918 2024-01-27T09:58:45.544901+00:00 19994330.287000000477 28999999.975999951363 27869999.973000001162 3950598.000000000000 60336.415816670 2024-01-27T09:58:46.560290+00:00 19994330.285000000149 29000000.036000009626 27870000.025999989361 3951498.977999985218 60336.415828060 2024-01-27T09:58:47.544435+00:00 19994330.287999998778 28999999.956999998540 27869999.978000018746 3954686.965000004042 60336.415839813 2024-01-27T09:58:48.559823+00:00 19994330.287999998778 29000000.032000008970 27870000.047999981791 3952555.981000006199 60336.415851203 2024-01-27T09:58:49.543968+00:00 19994330.282999988645 28999999.945999991149 27869999.935000028461 3949573.002999991179 60336.415862956 2024-01-27T09:58:50.559356+00:00 19994330.286000009626 29000000.063999999315 27870000.042999979109 3950535.084000021219 60336.415874527 2024-01-27T09:58:51.559124+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3946370.942999988794 60336.415886099 2024-01-27T09:58:52.558890+00:00 19994330.282000008970 28999999.951999988407 27869999.986999988556 3956475.969000012148 60336.415897670 2024-01-27T09:58:53.558656+00:00 19994330.285999979824 29000000.032999988645 27869999.991999980062 3956707.104999988806 60336.415909241 2024-01-27T09:58:54.558423+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3948846.997000008821 60336.415920813 2024-01-27T09:58:55.558190+00:00 19994330.288000021130 28999999.981000009924 27869999.978999968618 3953368.852999985218 60336.415932384 2024-01-27T09:58:56.557957+00:00 19994330.283000018448 29000000.013000011444 27870000.018000010401 3950024.080999999773 60336.415943955 2024-01-27T09:58:57.557724+00:00 19994330.287999991328 29000000.010999981314 27869999.985000010580 3950153.046000003815 60336.415955346 2024-01-27T09:58:58.541869+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3948459.918000013102 60336.415967098 2024-01-27T09:58:59.557257+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3952129.049999982119 60336.415978489 2024-01-27T09:59:00.541402+00:00 19994330.291000008583 28999999.999000009149 27869999.906999949366 3944679.030000001192 60336.415990241 2024-01-27T09:59:01.556790+00:00 19994330.283999979496 29000000.007000029087 27870000.083999991417 3945151.860000013839 60336.416001631 2024-01-27T09:59:02.540937+00:00 19994330.285000029951 28999999.960999969393 27869999.989000078291 3948877.012999982107 60336.416013383 2024-01-27T09:59:03.556324+00:00 19994330.284999970347 29000000.060999989510 27870000.034999970347 3952487.086000024807 60336.416024774 2024-01-27T09:59:04.540469+00:00 19994330.285000029951 28999999.936000049114 27869999.929999951273 3950979.993999987841 60336.416036526 2024-01-27T09:59:05.555857+00:00 19994330.287000000477 29000000.034999970347 27870000.047000050545 3942664.944000006188 60336.416047917 2024-01-27T09:59:06.540002+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3945869.053000003099 60336.416059669 2024-01-27T09:59:07.555391+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3950168.042999982834 60336.416071059 2024-01-27T09:59:08.539537+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3947307.928000003099 60336.416082812 2024-01-27T09:59:09.554924+00:00 19994330.286000009626 29000000.012000080198 27870000.039000030607 3947766.078999996185 60336.416094202 2024-01-27T09:59:10.539070+00:00 19994330.281000021845 28999999.956999901682 27869999.991999980062 3948123.893000007141 60336.416105954 2024-01-27T09:59:11.554458+00:00 19994330.286999940872 29000000.048000101000 27870000.031000021845 3943444.048999994993 60336.416117526 2024-01-27T09:59:12.554225+00:00 19994330.290000081062 28999999.997999910265 27870000.008999940008 3944972.992000014056 60336.416129097 2024-01-27T09:59:13.553991+00:00 19994330.282999988645 28999999.971000079066 27869999.911000009626 3951160.069999992847 60336.416140669 2024-01-27T09:59:14.553758+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3951374.986000000965 60336.416152240 2024-01-27T09:59:15.553525+00:00 19994330.286000009626 29000000.034000039101 27870000.092000011355 3947096.958000003826 60336.416163811 2024-01-27T09:59:16.553292+00:00 19994330.286999940872 28999999.968999978155 27869999.919999960810 3948193.067000002135 60336.416175383 2024-01-27T09:59:17.553059+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3944250.931999980938 60336.416186954 2024-01-27T09:59:18.552825+00:00 19994330.286000009626 28999999.985000010580 27869999.958000060171 3942413.001000016928 60336.416198526 2024-01-27T09:59:19.552592+00:00 19994330.285000089556 29000000.018000010401 27870000.046000000089 3944230.069999992847 60336.416210097 2024-01-27T09:59:20.552359+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3947961.948999971151 60336.416221668 2024-01-27T09:59:21.552126+00:00 19994330.288999918848 29000000.020999908447 27870000.032000008970 3949749.987000048161 60336.416233240 2024-01-27T09:59:22.551892+00:00 19994330.287000060081 28999999.983000040054 27869999.960999999195 3947103.967000008095 60336.416244811 2024-01-27T09:59:23.551658+00:00 19994330.282999988645 29000000.000000000000 27870000.030000001192 3948885.959999979008 60336.416256382 2024-01-27T09:59:24.551425+00:00 19994330.286999940872 28999999.988000001758 27869999.969000011683 3947124.145999968052 60336.416267954 2024-01-27T09:59:25.551192+00:00 19994330.284000039101 28999999.986999999732 27870000.008999969810 3946486.891000031959 60336.416279525 2024-01-27T09:59:26.550959+00:00 19994330.287000060081 29000000.040999989957 27869999.994000021368 3945610.996999979019 60336.416291096 2024-01-27T09:59:27.550726+00:00 19994330.284999970347 28999999.965999990702 27869999.979999989271 3944895.125000000000 60336.416302668 2024-01-27T09:59:28.550492+00:00 19994330.289000030607 29000000.057999998331 27870000.021999981254 3946713.979000031948 60336.416314239 2024-01-27T09:59:29.550259+00:00 19994330.284999970347 28999999.930000010878 27870000.017000019550 3950852.944000006188 60336.416325810 2024-01-27T09:59:30.550026+00:00 19994330.284999970347 29000000.020000010729 27869999.959999978542 3945598.052999972831 60336.416337382 2024-01-27T09:59:31.549792+00:00 19994330.287000060081 29000000.011000011116 27870000.043000038713 3948672.906000018120 60336.416348953 2024-01-27T09:59:32.549560+00:00 19994330.286999940872 28999999.988000009209 27869999.998999949545 3949202.177999972831 60336.416360524 2024-01-27T09:59:33.549326+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3954196.912999988068 60336.416372096 2024-01-27T09:59:34.549093+00:00 19994330.284999970347 28999999.995999988168 27869999.977999988943 3943349.989000021946 60336.416383848 2024-01-27T09:59:35.564480+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3949567.049000024796 60336.416395239 2024-01-27T09:59:36.548627+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3950328.898999989033 60336.416406991 2024-01-27T09:59:37.564015+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3949742.959999979008 60336.416418382 2024-01-27T09:59:38.548160+00:00 19994330.287999998778 28999999.975000020117 27869999.981000009924 3945811.004999995232 60336.416430133 2024-01-27T09:59:39.563548+00:00 19994330.283999990672 28999999.982999980450 27869999.968000050634 3950593.995000004768 60336.416441524 2024-01-27T09:59:40.547694+00:00 19994330.283000010997 29000000.054000020027 27870000.082000020891 3949471.128000020981 60336.416453276 2024-01-27T09:59:41.563082+00:00 19994330.289999991655 28999999.982999980450 27869999.942999958992 3950409.894999980927 60336.416464667 2024-01-27T09:59:42.547227+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3940597.041999996174 60336.416476419 2024-01-27T09:59:43.562615+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3945642.013000010978 60336.416487810 2024-01-27T09:59:44.546760+00:00 19994330.282999988645 28999999.979000091553 27869999.930999990553 3948879.922999978065 60336.416499562 2024-01-27T09:59:45.562148+00:00 19994330.286000009626 29000000.020999908447 27870000.029000040144 3947715.195000051986 60336.416510953 2024-01-27T09:59:46.546294+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3944454.934999942780 60336.416522705 2024-01-27T09:59:47.561682+00:00 19994330.283999979496 28999999.993999961764 27870000.004000071436 3950841.888999999035 60336.416534095 2024-01-27T09:59:48.545827+00:00 19994330.286000009626 29000000.037000060081 27870000.015999909490 3944968.039000033867 60336.416545847 2024-01-27T09:59:49.561215+00:00 19994330.289999991655 28999999.947000030428 27870000.004999998957 3950909.982999979984 60336.416557238 2024-01-27T09:59:50.545361+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3951062.157999991905 60336.416568990 2024-01-27T09:59:51.560749+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3951099.882000029087 60336.416580381 2024-01-27T09:59:52.544894+00:00 19994330.288000050932 29000000.009000059217 27869999.999000068754 3948667.985000013839 60336.416592133 2024-01-27T09:59:53.560283+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3950182.972999989986 60336.416603523 2024-01-27T09:59:54.544428+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950506.923999965191 60336.416615276 2024-01-27T09:59:55.559816+00:00 19994330.285000029951 29000000.023999929428 27870000.102000001818 3947790.103000044823 60336.416626666 2024-01-27T09:59:56.543962+00:00 19994330.286000009626 28999999.948000069708 27869999.881999969482 3947512.983999968041 60336.416638418 2024-01-27T09:59:57.559349+00:00 19994330.285999950022 29000000.019999980927 27870000.029000040144 3947278.933000028133 60336.416649990 2024-01-27T09:59:58.559116+00:00 19994330.285000029951 29000000.003000020981 27869999.949000000954 3946388.051999986172 60336.416661380 2024-01-27T09:59:59.543261+00:00 19994330.287000000477 28999999.996999979019 27870000.059000000358 3948294.110000013839 60336.416673133 2024-01-27T10:00:00.558650+00:00 19994330.288999971002 28999999.988000039011 27870000.003000009805 3944301.907999991905 60336.416684523 2024-01-27T10:00:01.542796+00:00 19994330.282000008970 28999999.997999999672 27869999.956000000238 3944983.064000010025 60336.416696275 2024-01-27T10:00:02.558183+00:00 19994330.286000009626 28999999.984999988228 27870000.025000009686 3946717.910999954212 60336.416707666 2024-01-27T10:00:03.542329+00:00 19994330.290999948978 29000000.017000000924 27869999.998999979347 3949994.027000010014 60336.416719418 2024-01-27T10:00:04.557717+00:00 19994330.285000089556 28999999.994999989867 27869999.981000009924 3953133.003000020981 60336.416730809 2024-01-27T10:00:05.541862+00:00 19994330.286000009626 29000000.063000019640 27869999.978999998420 3952671.962999999989 60336.416742561 2024-01-27T10:00:06.557250+00:00 19994330.286999940872 28999999.952999979258 27870000.015999998897 3951384.087000011932 60336.416753951 2024-01-27T10:00:07.541395+00:00 19994330.281000021845 28999999.983000010252 27870000.008000019938 3944382.939000010025 60336.416765703 2024-01-27T10:00:08.556783+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3948862.039999961853 60336.416777094 2024-01-27T10:00:09.540929+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3942639.054000020027 60336.416788846 2024-01-27T10:00:10.556317+00:00 19994330.286999940872 29000000.025000039488 27870000.039999961853 3948177.941999971867 60336.416800237 2024-01-27T10:00:11.540463+00:00 19994330.289000030607 28999999.989999949932 27870000.021000031382 3948363.018000007141 60336.416811989 2024-01-27T10:00:12.555851+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3948393.990000010002 60336.416823380 2024-01-27T10:00:13.539996+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3949826.938000022899 60336.416835132 2024-01-27T10:00:14.555384+00:00 19994330.286999940872 29000000.022000011057 27870000.055999990553 3945455.020999968052 60336.416846522 2024-01-27T10:00:15.539530+00:00 19994330.284000039101 28999999.987999979407 27869999.979000028223 3946973.005999981891 60336.416858274 2024-01-27T10:00:16.554918+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3948412.962000011932 60336.416869665 2024-01-27T10:00:17.539063+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3945935.986000000965 60336.416881417 2024-01-27T10:00:18.554451+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3945697.031000018120 60336.416892808 2024-01-27T10:00:19.538597+00:00 19994330.281999949366 28999999.975000020117 27869999.903000000864 3945473.032000004780 60336.416904560 2024-01-27T10:00:20.553985+00:00 19994330.289000030607 29000000.011000040919 27870000.051999930292 3948304.962000011932 60336.416916132 2024-01-27T10:00:21.553752+00:00 19994330.284999970347 29000000.000999931246 27869999.989000078291 3947213.958000003826 60336.416927703 2024-01-27T10:00:22.553518+00:00 19994330.283000111580 29000000.004999998957 27869999.992999911308 3948028.042999982834 60336.416939274 2024-01-27T10:00:23.553285+00:00 19994330.284999970347 29000000.003000020981 27870000.058000091463 3948246.071999967098 60336.416950846 2024-01-27T10:00:24.553052+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3949280.976999998093 60336.416962417 2024-01-27T10:00:25.552818+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3948501.009000002872 60336.416973989 2024-01-27T10:00:26.552585+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3946963.007000029087 60336.416985560 2024-01-27T10:00:27.552352+00:00 19994330.284000039101 28999999.946999911219 27869999.912000060081 3947158.954999982845 60336.416997131 2024-01-27T10:00:28.552119+00:00 19994330.287000060081 29000000.025000099093 27870000.087999939919 3950689.015000044834 60336.417008703 2024-01-27T10:00:29.551885+00:00 19994330.282999988645 28999999.970999959856 27869999.925999999046 3947150.039999961853 60336.417020274 2024-01-27T10:00:30.551653+00:00 19994330.282999988645 29000000.009999990463 27870000.012000080198 3952807.944000006188 60336.417031845 2024-01-27T10:00:31.551419+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3950175.978000044823 60336.417043417 2024-01-27T10:00:32.551185+00:00 19994330.287000000477 29000000.001000050455 27869999.977999929339 3953045.005999923218 60336.417054988 2024-01-27T10:00:33.550952+00:00 19994330.287999998778 29000000.008000019938 27870000.027000069618 3945130.962000011932 60336.417066559 2024-01-27T10:00:34.550719+00:00 19994330.282999999821 29000000.010999921709 27870000.026999950409 3948445.097000002861 60336.417078131 2024-01-27T10:00:35.550486+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3946649.070000051986 60336.417089702 2024-01-27T10:00:36.550252+00:00 19994330.283999990672 29000000.012000080198 27869999.942000001669 3950261.927999972831 60336.417101273 2024-01-27T10:00:37.550019+00:00 19994330.283999990672 28999999.973999980837 27870000.015000000596 3951677.978000044823 60336.417112845 2024-01-27T10:00:38.549786+00:00 19994330.289999991655 28999999.982999999076 27870000.010000009090 3951347.978999971878 60336.417124416 2024-01-27T10:00:39.549553+00:00 19994330.285000029951 29000000.013000000268 27870000.001999989152 3949304.038999915123 60336.417135987 2024-01-27T10:00:40.549319+00:00 19994330.285000000149 28999999.975999999791 27870000.002000000328 3945008.005000113975 60336.417147559 2024-01-27T10:00:41.549087+00:00 19994330.287999991328 29000000.029999990016 27870000.000000000000 3947187.918999909889 60336.417159130 2024-01-27T10:00:42.548854+00:00 19994330.284000009298 28999999.996000021696 27870000.022000011057 3945848.030000091065 60336.417170702 2024-01-27T10:00:43.548620+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3946629.955999969970 60336.417182454 2024-01-27T10:00:44.564008+00:00 19994330.286000009626 29000000.028000030667 27870000.010999981314 3946742.097000002861 60336.417193844 2024-01-27T10:00:45.548153+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3948000.898999928962 60336.417205596 2024-01-27T10:00:46.563541+00:00 19994330.283999979496 28999999.954999979585 27869999.958999991417 3945354.050000071991 60336.417216987 2024-01-27T10:00:47.547687+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3946477.969999908935 60336.417228739 2024-01-27T10:00:48.563075+00:00 19994330.285000029951 28999999.954999979585 27869999.958999991417 3950912.100000023842 60336.417240130 2024-01-27T10:00:49.547220+00:00 19994330.283999979496 29000000.050000008196 27870000.013999998569 3944378.030000091065 60336.417251882 2024-01-27T10:00:50.562609+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3948470.911999940872 60336.417263273 2024-01-27T10:00:51.546754+00:00 19994330.287000000477 28999999.995000001043 27870000.045999940485 3943990.960000038147 60336.417275025 2024-01-27T10:00:52.562142+00:00 19994330.287000000477 29000000.008999999613 27869999.961000028998 3946969.954999924172 60336.417286416 2024-01-27T10:00:53.546288+00:00 19994330.286000009626 28999999.962999999523 27869999.984000030905 3948740.091000080109 60336.417298167 2024-01-27T10:00:54.561676+00:00 19994330.287000000477 29000000.033999979496 27869999.958000000566 3942971.092000008095 60336.417309558 2024-01-27T10:00:55.545821+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3943430.898000001907 60336.417321310 2024-01-27T10:00:56.561209+00:00 19994330.285999950022 29000000.017000079155 27870000.024999979883 3941798.054999948014 60336.417332701 2024-01-27T10:00:57.545354+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3944743.901999949943 60336.417344453 2024-01-27T10:00:58.560743+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3946777.015000104904 60336.417355844 2024-01-27T10:00:59.544887+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3947221.055999993812 60336.417367596 2024-01-27T10:01:00.560276+00:00 19994330.289000030607 28999999.985999941826 27870000.014000058174 3947949.005999923218 60336.417378986 2024-01-27T10:01:01.544422+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3943491.996999979019 60336.417390739 2024-01-27T10:01:02.559810+00:00 19994330.283000111580 29000000.035000089556 27869999.975999951363 3948397.966000080109 60336.417402129 2024-01-27T10:01:03.543954+00:00 19994330.288999918848 28999999.984999898821 27869999.970000028610 3949639.034999967087 60336.417413700 2024-01-27T10:01:04.543721+00:00 19994330.281000021845 28999999.998000029474 27870000.078999999911 3948683.906000018120 60336.417425272 2024-01-27T10:01:05.543488+00:00 19994330.289999961853 28999999.991000059992 27869999.917999979109 3940342.083999990951 60336.417436843 2024-01-27T10:01:06.543255+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3947828.949000000954 60336.417448595 2024-01-27T10:01:07.558643+00:00 19994330.285000089556 28999999.972999930382 27869999.959999918938 3944824.993000030983 60336.417459986 2024-01-27T10:01:08.542789+00:00 19994330.287999991328 29000000.034999970347 27870000.073000069708 3945553.032999991905 60336.417471738 2024-01-27T10:01:09.558177+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3941770.034999967087 60336.417483129 2024-01-27T10:01:10.542322+00:00 19994330.286000009626 29000000.025000099093 27870000.029999971390 3947704.057000041008 60336.417494881 2024-01-27T10:01:11.557710+00:00 19994330.282000061125 28999999.990999940783 27870000.014000058174 3945066.903999925125 60336.417506272 2024-01-27T10:01:12.541856+00:00 19994330.284999970347 29000000.011000040919 27869999.985999941826 3949040.958999990951 60336.417518023 2024-01-27T10:01:13.557244+00:00 19994330.294000029564 28999999.968999978155 27869999.981000069529 3942743.139000058174 60336.417529414 2024-01-27T10:01:14.541389+00:00 19994330.284999970347 29000000.062999960035 27870000.018999930471 3950841.973999977112 60336.417541166 2024-01-27T10:01:15.556777+00:00 19994330.284999970347 28999999.934999998659 27869999.967000000179 3952879.986999989022 60336.417552557 2024-01-27T10:01:16.540922+00:00 19994330.287000060081 29000000.024000000209 27870000.015000000596 3944519.993000030983 60336.417564309 2024-01-27T10:01:17.556310+00:00 19994330.284999970347 28999999.977000001818 27869999.989000011235 3948808.952000021935 60336.417575700 2024-01-27T10:01:18.540456+00:00 19994330.281999949366 29000000.028999999166 27870000.059999991208 3948966.967999935150 60336.417587452 2024-01-27T10:01:19.555844+00:00 19994330.287000060081 28999999.991000000387 27869999.936999991536 3945680.042999982834 60336.417598843 2024-01-27T10:01:20.539989+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3946391.061000109185 60336.417610595 2024-01-27T10:01:21.555378+00:00 19994330.286000009626 28999999.966000020504 27870000.003000020981 3947859.941999911796 60336.417621985 2024-01-27T10:01:22.539523+00:00 19994330.286999940872 29000000.030999988317 27870000.048999991268 3944758.993000030983 60336.417633737 2024-01-27T10:01:23.554911+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3948072.088999987114 60336.417645128 2024-01-27T10:01:24.539056+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3949162.937999964226 60336.417656880 2024-01-27T10:01:25.554445+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3951399.989000082016 60336.417668271 2024-01-27T10:01:26.538590+00:00 19994330.284000001848 28999999.978999968618 27870000.021999958903 3942094.056999921799 60336.417680023 2024-01-27T10:01:27.553978+00:00 19994330.287999998778 28999999.974000040442 27869999.946000039577 3946934.856999992859 60336.417691594 2024-01-27T10:01:28.553744+00:00 19994330.289000000805 29000000.033999979496 27870000.036000009626 3947365.149000049103 60336.417703166 2024-01-27T10:01:29.553512+00:00 19994330.285000000149 29000000.000999990851 27870000.028999980539 3944584.922000051010 60336.417714737 2024-01-27T10:01:30.553278+00:00 19994330.287000000477 28999999.952000018209 27869999.884999990463 3945020.008999944199 60336.417726309 2024-01-27T10:01:31.553046+00:00 19994330.283999990672 29000000.037000000477 27870000.063000019640 3945494.036000012886 60336.417737880 2024-01-27T10:01:32.552812+00:00 19994330.286000009626 29000000.040000021458 27870000.039999961853 3947195.960000038147 60336.417749451 2024-01-27T10:01:33.552579+00:00 19994330.285000000149 28999999.957000020891 27869999.928000029176 3948580.002999901772 60336.417761022 2024-01-27T10:01:34.552345+00:00 19994330.287000000477 29000000.011999960989 27870000.075999978930 3942378.999000072014 60336.417772594 2024-01-27T10:01:35.552112+00:00 19994330.289000000805 28999999.970000028610 27869999.953999999911 3945777.953999996185 60336.417784165 2024-01-27T10:01:36.551879+00:00 19994330.287000000477 29000000.015999909490 27870000.037000060081 3943906.957000017166 60336.417795736 2024-01-27T10:01:37.551645+00:00 19994330.283000018448 29000000.002000089735 27869999.979999899864 3944820.042999982834 60336.417807308 2024-01-27T10:01:38.551412+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3947203.087999939919 60336.417818879 2024-01-27T10:01:39.551180+00:00 19994330.281000021845 28999999.983999971300 27869999.963000059128 3945728.888000010978 60336.417830451 2024-01-27T10:01:40.550945+00:00 19994330.288999971002 29000000.047000050545 27870000.065999981016 3944089.044000030030 60336.417842022 2024-01-27T10:01:41.550712+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3948362.019000052940 60336.417853593 2024-01-27T10:01:42.550480+00:00 19994330.284000039101 29000000.003999948502 27870000.006999969482 3945776.973999977112 60336.417865165 2024-01-27T10:01:43.550247+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3940644.013000010978 60336.417876736 2024-01-27T10:01:44.550013+00:00 19994330.287000000477 28999999.934999939054 27869999.967999938875 3943694.038999915123 60336.417888307 2024-01-27T10:01:45.549779+00:00 19994330.283999979496 29000000.032999988645 27869999.958000060171 3946924.015000104904 60336.417899879 2024-01-27T10:01:46.549546+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3945455.935999989975 60336.417911450 2024-01-27T10:01:47.549313+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3945833.969999908935 60336.417923022 2024-01-27T10:01:48.549080+00:00 19994330.282999988645 28999999.991999980062 27870000.038999918848 3946248.114000082016 60336.417934593 2024-01-27T10:01:49.548847+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3947010.028999925125 60336.417946164 2024-01-27T10:01:50.548613+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3945352.021000028122 60336.417957917 2024-01-27T10:01:51.564001+00:00 19994330.288999971002 28999999.982999920845 27870000.036000009626 3949934.904000043869 60336.417969307 2024-01-27T10:01:52.548147+00:00 19994330.282999988645 29000000.043999999762 27869999.973999980837 3944672.031000018120 60336.417981059 2024-01-27T10:01:53.563535+00:00 19994330.285000089556 29000000.006999999285 27870000.048999998719 3947311.964999914169 60336.417992450 2024-01-27T10:01:54.547680+00:00 19994330.286999940872 28999999.986999999732 27869999.982999999076 3945040.994000076782 60336.418004202 2024-01-27T10:01:55.563069+00:00 19994330.284999970347 28999999.966999989003 27869999.953999999911 3942771.032999991905 60336.418015593 2024-01-27T10:01:56.547214+00:00 19994330.289000030607 29000000.030000001192 27870000.057999998331 3948390.973999977112 60336.418027345 2024-01-27T10:01:57.562602+00:00 19994330.284000039101 28999999.972999989986 27869999.921000000089 3949367.949000000954 60336.418038736 2024-01-27T10:01:58.546747+00:00 19994330.286999940872 29000000.048000011593 27870000.085000008345 3945371.034999967087 60336.418050488 2024-01-27T10:01:59.562135+00:00 19994330.285000089556 28999999.967000011355 27869999.961999978870 3946407.008000016212 60336.418061878 2024-01-27T10:02:00.546280+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3942892.106000065804 60336.418073630 2024-01-27T10:02:01.561669+00:00 19994330.288999918848 29000000.013000011444 27870000.091000020504 3950776.966999887954 60336.418085021 2024-01-27T10:02:02.545815+00:00 19994330.282000061125 28999999.991999980062 27869999.956999991089 3946153.964000105858 60336.418096773 2024-01-27T10:02:03.561202+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3944713.986999989022 60336.418108164 2024-01-27T10:02:04.545348+00:00 19994330.287000060081 29000000.035000029951 27870000.041000008583 3948373.909999967087 60336.418119735 2024-01-27T10:02:05.545115+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3947037.154000043869 60336.418131307 2024-01-27T10:02:06.544881+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3949748.906999946106 60336.418142878 2024-01-27T10:02:07.544648+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3947482.047000051010 60336.418154449 2024-01-27T10:02:08.544415+00:00 19994330.285000089556 29000000.000999990851 27869999.935999989510 3949868.917999982834 60336.418166021 2024-01-27T10:02:09.544182+00:00 19994330.291999939829 28999999.986000061035 27870000.080000039190 3948093.043999909889 60336.418177592 2024-01-27T10:02:10.543949+00:00 19994330.286000009626 29000000.025999899954 27869999.967999991030 3947392.868000030983 60336.418189163 2024-01-27T10:02:11.543715+00:00 19994330.284000039101 28999999.971999999136 27869999.977999988943 3950193.162000060081 60336.418200916 2024-01-27T10:02:12.559103+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3945655.936999917030 60336.418212306 2024-01-27T10:02:13.543248+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3944676.004000068177 60336.418224058 2024-01-27T10:02:14.558636+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3943474.100999950897 60336.418235449 2024-01-27T10:02:15.542782+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3947470.943000078201 60336.418247201 2024-01-27T10:02:16.558170+00:00 19994330.288000110537 28999999.965000029653 27870000.006000038236 3948768.046000003815 60336.418258592 2024-01-27T10:02:17.542316+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3945203.950999975204 60336.418270344 2024-01-27T10:02:18.557703+00:00 19994330.284000039101 29000000.005999919027 27870000.039999961853 3944956.074999928009 60336.418281734 2024-01-27T10:02:19.541849+00:00 19994330.285999998450 29000000.000000000000 27869999.983000040054 3952793.939000010025 60336.418293486 2024-01-27T10:02:20.557237+00:00 19994330.287999998778 29000000.011999960989 27870000.018999930471 3944029.013000010978 60336.418304877 2024-01-27T10:02:21.541382+00:00 19994330.282999999821 28999999.959000110626 27869999.952000018209 3945369.970000029076 60336.418316629 2024-01-27T10:02:22.556770+00:00 19994330.285999998450 29000000.019999980927 27869999.985000010580 3948615.876999973785 60336.418328020 2024-01-27T10:02:23.540916+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3951453.128000020981 60336.418339772 2024-01-27T10:02:24.556304+00:00 19994330.283999990672 29000000.018000010401 27870000.100000020117 3944045.034000039101 60336.418351163 2024-01-27T10:02:25.540449+00:00 19994330.289000000805 29000000.021999958903 27869999.986999988556 3946319.893000007141 60336.418362915 2024-01-27T10:02:26.555837+00:00 19994330.289000000805 28999999.973999980837 27869999.978000041097 3946152.066999911796 60336.418374306 2024-01-27T10:02:27.539982+00:00 19994330.282999988645 28999999.984000090510 27869999.964999910444 3949302.978000044823 60336.418386057 2024-01-27T10:02:28.555371+00:00 19994330.284000009298 29000000.024999979883 27870000.022000070661 3946526.062999964226 60336.418397448 2024-01-27T10:02:29.539515+00:00 19994330.287000000477 28999999.988000001758 27869999.986999988556 3942474.904000043869 60336.418409200 2024-01-27T10:02:30.554905+00:00 19994330.285000000149 29000000.003000009805 27869999.975000020117 3946997.024999976158 60336.418420591 2024-01-27T10:02:31.539050+00:00 19994330.288000021130 28999999.995999988168 27870000.051999930292 3944721.027000070084 60336.418432343 2024-01-27T10:02:32.554438+00:00 19994330.287000000477 29000000.009000018239 27869999.978000000119 3946072.000000000000 60336.418443734 2024-01-27T10:02:33.538584+00:00 19994330.284999970347 29000000.002999991179 27870000.024000000209 3950026.949000000954 60336.418455486 2024-01-27T10:02:34.553973+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3946182.055999993812 60336.418467057 2024-01-27T10:02:35.553738+00:00 19994330.286000009626 28999999.972999989986 27869999.908999990672 3942734.052999972831 60336.418478629 2024-01-27T10:02:36.553505+00:00 19994330.283999979496 29000000.036000009626 27870000.042000010610 3947751.929999948014 60336.418490200 2024-01-27T10:02:37.553271+00:00 19994330.288999971002 28999999.980999980122 27869999.988999988884 3946998.054000020027 60336.418501771 2024-01-27T10:02:38.553038+00:00 19994330.287000000477 28999999.995999988168 27870000.099000010639 3951682.976999998093 60336.418513343 2024-01-27T10:02:39.552806+00:00 19994330.286000009626 28999999.992000039667 27869999.900999989361 3949054.973000050057 60336.418524914 2024-01-27T10:02:40.552572+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3942606.010999917984 60336.418536485 2024-01-27T10:02:41.552338+00:00 19994330.287000000477 28999999.982999980450 27870000.008000019938 3944039.018000007141 60336.418548057 2024-01-27T10:02:42.552107+00:00 19994330.283999979496 29000000.022000011057 27870000.000000000000 3941122.068000078201 60336.418559628 2024-01-27T10:02:43.551872+00:00 19994330.285000029951 29000000.038999971002 27870000.018000010401 3947659.939000010025 60336.418571199 2024-01-27T10:02:44.551639+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3949063.998999952804 60336.418582771 2024-01-27T10:02:45.551406+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3947567.983000000007 60336.418594342 2024-01-27T10:02:46.551172+00:00 19994330.286999940872 28999999.967999991030 27869999.952999949455 3952197.967999998946 60336.418605913 2024-01-27T10:02:47.550939+00:00 19994330.289000030607 29000000.017000079155 27870000.039000030607 3945796.066999999806 60336.418617485 2024-01-27T10:02:48.550706+00:00 19994330.284999970347 28999999.997999910265 27869999.958999991417 3946594.033999999985 60336.418629056 2024-01-27T10:02:49.550473+00:00 19994330.285000089556 29000000.007000088692 27870000.042999979109 3947788.884000000078 60336.418640628 2024-01-27T10:02:50.550240+00:00 19994330.281999949366 29000000.000000000000 27870000.041000008583 3946757.977000001818 60336.418652199 2024-01-27T10:02:51.550006+00:00 19994330.287999991328 28999999.992999911308 27869999.942000031471 3948211.101999998093 60336.418663770 2024-01-27T10:02:52.549773+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3943268.970000002999 60336.418675342 2024-01-27T10:02:53.549540+00:00 19994330.285000089556 29000000.001000050455 27870000.027000069618 3942813.999000002164 60336.418686913 2024-01-27T10:02:54.549307+00:00 19994330.288999918848 28999999.991000059992 27869999.995999928564 3948707.051999994088 60336.418698485 2024-01-27T10:02:55.549073+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3946804.961000002921 60336.418710056 2024-01-27T10:02:56.548840+00:00 19994330.284999970347 29000000.020999908447 27869999.992000099272 3941892.998000002932 60336.418721627 2024-01-27T10:02:57.548607+00:00 19994330.282999988645 29000000.006000038236 27870000.039999961853 3946740.983999996912 60336.418733380 2024-01-27T10:02:58.563994+00:00 19994330.284999970347 28999999.983999971300 27870000.013999938965 3945655.987999998033 60336.418744770 2024-01-27T10:02:59.548140+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3944356.024999998976 60336.418756522 2024-01-27T10:03:00.563528+00:00 19994330.286000009626 29000000.031999949366 27870000.024000048637 3945260.019000000786 60336.418767913 2024-01-27T10:03:01.547674+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3950549.017000005115 60336.418779665 2024-01-27T10:03:02.563062+00:00 19994330.284999970347 28999999.986000061035 27870000.028000000864 3949546.988999993075 60336.418791056 2024-01-27T10:03:03.547207+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3948006.979000002146 60336.418802808 2024-01-27T10:03:04.562595+00:00 19994330.281999949366 28999999.971999999136 27869999.955000039190 3946788.982999994885 60336.418814198 2024-01-27T10:03:05.546740+00:00 19994330.288000110537 29000000.016000028700 27870000.062999960035 3945429.000000000000 60336.418825950 2024-01-27T10:03:06.562128+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3941115.004000008106 60336.418837341 2024-01-27T10:03:07.546275+00:00 19994330.287999991328 28999999.980999998748 27869999.980000019073 3944369.899000003934 60336.418848912 2024-01-27T10:03:08.546041+00:00 19994330.286999940872 29000000.008000001311 27869999.998999949545 3945451.121999993920 60336.418860484 2024-01-27T10:03:09.545807+00:00 19994330.288000110537 29000000.013000011444 27869999.993000030518 3945031.990999997128 60336.418872055 2024-01-27T10:03:10.545575+00:00 19994330.282999988645 28999999.991999980062 27870000.026999998838 3944788.955999999773 60336.418883626 2024-01-27T10:03:11.545341+00:00 19994330.284999970347 29000000.025999989361 27870000.002000000328 3946212.034000008833 60336.418895198 2024-01-27T10:03:12.545108+00:00 19994330.285999998450 29000000.006000008434 27869999.975999999791 3946443.920000001788 60336.418906769 2024-01-27T10:03:13.544876+00:00 19994330.285999998450 28999999.949000000954 27869999.977000001818 3946579.152999997139 60336.418918340 2024-01-27T10:03:14.544641+00:00 19994330.285999998450 29000000.035000029951 27870000.079999979585 3944714.008000000846 60336.418929912 2024-01-27T10:03:15.544408+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3942604.847999989986 60336.418941483 2024-01-27T10:03:16.544175+00:00 19994330.285000000149 28999999.992999970913 27869999.957000020891 3946702.028999999166 60336.418953055 2024-01-27T10:03:17.543942+00:00 19994330.287000000477 29000000.035000029951 27870000.067999988794 3946533.087999999989 60336.418964626 2024-01-27T10:03:18.543708+00:00 19994330.282999988645 28999999.972999989986 27869999.932000011206 3947106.001000016928 60336.418976197 2024-01-27T10:03:19.543475+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3946718.991999983788 60336.418987769 2024-01-27T10:03:20.543242+00:00 19994330.289000000805 29000000.009999990463 27870000.056999981403 3949287.909999995958 60336.418999521 2024-01-27T10:03:21.558630+00:00 19994330.285999979824 29000000.018000010401 27869999.991000000387 3946031.076000005007 60336.419010912 2024-01-27T10:03:22.542775+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3945822.999000012875 60336.419022664 2024-01-27T10:03:23.558163+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3945718.996999979019 60336.419034055 2024-01-27T10:03:24.542308+00:00 19994330.285999979824 28999999.996999979019 27869999.991999980062 3941551.919000000227 60336.419045807 2024-01-27T10:03:25.557697+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3948270.020000011194 60336.419057197 2024-01-27T10:03:26.541842+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3943892.013000010978 60336.419068949 2024-01-27T10:03:27.557231+00:00 19994330.288999971002 29000000.001000050455 27870000.018999990076 3946166.991999983788 60336.419080340 2024-01-27T10:03:28.541376+00:00 19994330.285000029951 28999999.993000030518 27869999.953000009060 3945124.029000014067 60336.419092092 2024-01-27T10:03:29.556764+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3944290.009000002872 60336.419103483 2024-01-27T10:03:30.540909+00:00 19994330.291999999434 29000000.022000070661 27870000.016000028700 3946092.943999975920 60336.419115235 2024-01-27T10:03:31.556299+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3945189.031000018120 60336.419126626 2024-01-27T10:03:32.540443+00:00 19994330.283999979496 28999999.997999910265 27869999.950999978930 3945732.037999988068 60336.419138378 2024-01-27T10:03:33.555831+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3946728.015000015032 60336.419149768 2024-01-27T10:03:34.539976+00:00 19994330.287000000477 29000000.006999969482 27869999.932000041008 3944694.841999977827 60336.419161520 2024-01-27T10:03:35.555364+00:00 19994330.282000008970 29000000.000000000000 27870000.033999919891 3945386.174000024796 60336.419172911 2024-01-27T10:03:36.539510+00:00 19994330.291000008583 28999999.992000099272 27869999.991000059992 3943777.986000000965 60336.419184663 2024-01-27T10:03:37.554897+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3945212.000000000000 60336.419196054 2024-01-27T10:03:38.539043+00:00 19994330.282999988645 28999999.982999920845 27870000.006999969482 3947067.931999980938 60336.419207806 2024-01-27T10:03:39.554432+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3948208.117000014056 60336.419219197 2024-01-27T10:03:40.538577+00:00 19994330.283999919891 28999999.998999949545 27869999.988999959081 3947375.880999981891 60336.419230949 2024-01-27T10:03:41.553965+00:00 19994330.288000110537 29000000.040000081062 27870000.054000020027 3945128.114000021946 60336.419242339 2024-01-27T10:03:42.538110+00:00 19994330.286999940872 28999999.990999940783 27869999.953999999911 3948514.947999984026 60336.419254092 2024-01-27T10:03:43.553499+00:00 19994330.289000030607 28999999.975999999791 27870000.004000071436 3945035.898000001907 60336.419265663 2024-01-27T10:03:44.553265+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3945621.981000006199 60336.419277234 2024-01-27T10:03:45.553032+00:00 19994330.284000039101 28999999.996999990195 27869999.940999981016 3950211.071000009775 60336.419288806 2024-01-27T10:03:46.552799+00:00 19994330.282999988645 28999999.996999990195 27870000.034999970347 3946333.083999990951 60336.419300377 2024-01-27T10:03:47.552565+00:00 19994330.286999940872 29000000.006000008434 27869999.986999988556 3943781.866999983788 60336.419311948 2024-01-27T10:03:48.552332+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3945519.075000017881 60336.419323520 2024-01-27T10:03:49.552099+00:00 19994330.292000059038 29000000.022999998182 27870000.043000001460 3942324.979000002146 60336.419335091 2024-01-27T10:03:50.551865+00:00 19994330.282999988645 28999999.967000011355 27869999.988000009209 3948453.063999981154 60336.419346662 2024-01-27T10:03:51.551634+00:00 19994330.286999940872 29000000.029000010341 27870000.006999999285 3941199.820000023115 60336.419358234 2024-01-27T10:03:52.551399+00:00 19994330.283000111580 28999999.995999988168 27869999.982999999076 3943493.123999983072 60336.419369805 2024-01-27T10:03:53.551166+00:00 19994330.285999890417 28999999.967999991030 27869999.942999999970 3949090.966000020970 60336.419381376 2024-01-27T10:03:54.550933+00:00 19994330.286000009626 29000000.004000011832 27870000.037000000477 3947741.061999977101 60336.419392948 2024-01-27T10:03:55.550699+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3947192.938000022899 60336.419404519 2024-01-27T10:03:56.550466+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3944839.087999999989 60336.419416090 2024-01-27T10:03:57.550233+00:00 19994330.287999991328 29000000.017000019550 27869999.971000019461 3949033.982999979984 60336.419427662 2024-01-27T10:03:58.550000+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3950236.996999979019 60336.419439233 2024-01-27T10:03:59.549766+00:00 19994330.289000030607 29000000.036000009626 27869999.964999970049 3945572.970000029076 60336.419450805 2024-01-27T10:04:00.549533+00:00 19994330.281000021845 28999999.981000009924 27869999.982000049204 3946059.893000007141 60336.419462376 2024-01-27T10:04:01.549300+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3947893.019999980927 60336.419473947 2024-01-27T10:04:02.549066+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3948796.120999991894 60336.419485519 2024-01-27T10:04:03.548834+00:00 19994330.286999940872 29000000.027000069618 27870000.034000039101 3951432.884999989998 60336.419497090 2024-01-27T10:04:04.548601+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3948832.048000038136 60336.419508662 2024-01-27T10:04:05.548367+00:00 19994330.287000060081 28999999.952000018209 27869999.933000031859 3951305.997999966145 60336.419520233 2024-01-27T10:04:06.548133+00:00 19994330.287999998778 29000000.044000029564 27870000.017000019550 3947148.967999995220 60336.419531985 2024-01-27T10:04:07.563521+00:00 19994330.282000001520 28999999.993999961764 27870000.041999939829 3948528.087000011932 60336.419543376 2024-01-27T10:04:08.547667+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3946077.937000035774 60336.419554947 2024-01-27T10:04:09.547433+00:00 19994330.287999998778 28999999.995000001043 27870000.057000041008 3947187.072999954224 60336.419566519 2024-01-27T10:04:10.547200+00:00 19994330.283000010997 29000000.003000020981 27869999.906000021845 3948160.921000003815 60336.419578090 2024-01-27T10:04:11.546967+00:00 19994330.289999991655 29000000.019999980927 27870000.093999978155 3945921.092999995220 60336.419589661 2024-01-27T10:04:12.546734+00:00 19994330.285999998450 28999999.993999961764 27869999.991000059992 3945802.983000040054 60336.419601233 2024-01-27T10:04:13.546501+00:00 19994330.284000009298 29000000.003000020981 27869999.961999889463 3945149.858999968041 60336.419612804 2024-01-27T10:04:14.546267+00:00 19994330.285999979824 28999999.996999979019 27869999.982000108808 3942162.112000048161 60336.419624375 2024-01-27T10:04:15.546034+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948033.004999995232 60336.419635947 2024-01-27T10:04:16.545801+00:00 19994330.285000000149 28999999.968000050634 27870000.005999919027 3950136.074000000954 60336.419647518 2024-01-27T10:04:17.545568+00:00 19994330.287999991328 28999999.998000029474 27869999.927999969572 3948188.023999989033 60336.419659089 2024-01-27T10:04:18.545335+00:00 19994330.288000021130 28999999.998000029474 27870000.037000060081 3947790.903999983799 60336.419670661 2024-01-27T10:04:19.545101+00:00 19994330.283999979496 29000000.019999980927 27869999.998999949545 3951110.023000001907 60336.419682232 2024-01-27T10:04:20.544868+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3943677.927999972831 60336.419693803 2024-01-27T10:04:21.544634+00:00 19994330.285000029951 29000000.006000000983 27869999.977000001818 3945471.047000051010 60336.419705375 2024-01-27T10:04:22.544402+00:00 19994330.285000029951 29000000.052999999374 27870000.086000081152 3946679.965999960899 60336.419716946 2024-01-27T10:04:23.544168+00:00 19994330.284999970347 28999999.986999999732 27869999.980999950320 3946016.986000000965 60336.419728518 2024-01-27T10:04:24.543935+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3950371.018999993801 60336.419740089 2024-01-27T10:04:25.543702+00:00 19994330.291000008583 28999999.972999989986 27869999.930999990553 3947896.990999997128 60336.419751660 2024-01-27T10:04:26.543468+00:00 19994330.283999979496 29000000.028000030667 27870000.071999911219 3946734.985000013839 60336.419763232 2024-01-27T10:04:27.543235+00:00 19994330.286000009626 29000000.007999990135 27870000.028000000864 3949921.989000021946 60336.419774803 2024-01-27T10:04:28.543002+00:00 19994330.287000000477 29000000.007999990135 27869999.967999998480 3946229.143000007141 60336.419786375 2024-01-27T10:04:29.542768+00:00 19994330.286000009626 28999999.994000021368 27870000.019000001252 3946365.941999971867 60336.419798127 2024-01-27T10:04:30.558157+00:00 19994330.282999988645 28999999.954999979585 27869999.951000008732 3949928.028999983799 60336.419809517 2024-01-27T10:04:31.542302+00:00 19994330.286000009626 29000000.022999998182 27870000.053999990225 3945053.013000010978 60336.419821270 2024-01-27T10:04:32.557691+00:00 19994330.291000008583 29000000.002000030130 27869999.969999998808 3947572.958000003826 60336.419832660 2024-01-27T10:04:33.541836+00:00 19994330.284999970347 29000000.026999950409 27870000.002000000328 3946740.044000030030 60336.419844412 2024-01-27T10:04:34.557224+00:00 19994330.282999988645 29000000.001000050455 27869999.972999989986 3948661.864999949932 60336.419855803 2024-01-27T10:04:35.541369+00:00 19994330.289000030607 28999999.974999960512 27870000.050000008196 3942488.118000030983 60336.419867555 2024-01-27T10:04:36.556757+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3949231.888999999035 60336.419878946 2024-01-27T10:04:37.540903+00:00 19994330.284999970347 28999999.983000040054 27869999.967999991030 3945218.179000020027 60336.419890698 2024-01-27T10:04:38.556291+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3943141.861000000965 60336.419902088 2024-01-27T10:04:39.540436+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3940561.937999964226 60336.419913840 2024-01-27T10:04:40.555825+00:00 19994330.282999988645 28999999.986000061035 27870000.007000029087 3946392.087000011932 60336.419925231 2024-01-27T10:04:41.539970+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3944905.026000022888 60336.419936983 2024-01-27T10:04:42.555358+00:00 19994330.282999988645 29000000.014999989420 27869999.969999969006 3945613.922999978065 60336.419948374 2024-01-27T10:04:43.539503+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3945388.066999971867 60336.419960126 2024-01-27T10:04:44.554891+00:00 19994330.287000060081 28999999.981999989599 27870000.025000039488 3946051.974000037182 60336.419971516 2024-01-27T10:04:45.539037+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3946845.015999972820 60336.419983269 2024-01-27T10:04:46.554424+00:00 19994330.289000030607 28999999.975000020117 27869999.966000020504 3946306.992000042927 60336.419994659 2024-01-27T10:04:47.538569+00:00 19994330.288999918848 28999999.986999988556 27870000.018000010401 3950206.996999979019 60336.420006412 2024-01-27T10:04:48.553959+00:00 19994330.285000089556 29000000.034999970347 27870000.016999959946 3945415.980000019073 60336.420017802 2024-01-27T10:04:49.538103+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3945529.101999998093 60336.420029555 2024-01-27T10:04:50.553491+00:00 19994330.282999988645 28999999.985000010580 27870000.035000089556 3943732.978999971878 60336.420041126 2024-01-27T10:04:51.553258+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3950427.963999987114 60336.420052697 2024-01-27T10:04:52.553025+00:00 19994330.281000021845 29000000.022999998182 27869999.951999899000 3946386.923000038136 60336.420064269 2024-01-27T10:04:53.552792+00:00 19994330.292999979109 28999999.981000069529 27870000.065000060946 3947539.074000000954 60336.420075840 2024-01-27T10:04:54.552559+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3952385.007999957073 60336.420087411 2024-01-27T10:04:55.552326+00:00 19994330.280999898911 28999999.991000059992 27869999.947999950498 3947061.000000000000 60336.420098983 2024-01-27T10:04:56.552092+00:00 19994330.285000089556 28999999.993999961764 27869999.939000010490 3949082.981000006199 60336.420110554 2024-01-27T10:04:57.551859+00:00 19994330.284999970347 29000000.026999998838 27870000.099000100046 3950010.062000035774 60336.420122125 2024-01-27T10:04:58.551626+00:00 19994330.286000009626 28999999.969000000507 27869999.977000001818 3951685.002999960911 60336.420133697 2024-01-27T10:04:59.551392+00:00 19994330.286000009626 29000000.006000000983 27870000.010999921709 3952067.944000006188 60336.420145268 2024-01-27T10:05:00.551159+00:00 19994330.291000001132 29000000.006999999285 27869999.955000039190 3947931.881999969017 60336.420156839 2024-01-27T10:05:01.550926+00:00 19994330.287000000477 29000000.000999998301 27870000.016999959946 3951076.111999989022 60336.420168411 2024-01-27T10:05:02.550693+00:00 19994330.282000008970 28999999.993000000715 27870000.032000061125 3951352.949000000954 60336.420179982 2024-01-27T10:05:03.550460+00:00 19994330.287999991328 29000000.014999989420 27869999.949999928474 3942461.126000047196 60336.420191553 2024-01-27T10:05:04.550226+00:00 19994330.286000009626 28999999.987000018358 27870000.019999980927 3949331.891999959946 60336.420203125 2024-01-27T10:05:05.549993+00:00 19994330.281999990344 28999999.983000010252 27869999.976000070572 3952126.058000088204 60336.420214696 2024-01-27T10:05:06.549759+00:00 19994330.288000021130 29000000.004999998957 27870000.004000000656 3948483.977999926079 60336.420226268 2024-01-27T10:05:07.549526+00:00 19994330.289999991655 29000000.041000008583 27870000.083999998868 3949491.979000092018 60336.420237839 2024-01-27T10:05:08.549293+00:00 19994330.285000000149 28999999.929999951273 27869999.890000000596 3946576.024999976158 60336.420249410 2024-01-27T10:05:09.549060+00:00 19994330.285000000149 29000000.043000038713 27870000.072999998927 3942453.976999998093 60336.420260801 2024-01-27T10:05:10.533206+00:00 19994330.286000009626 29000000.002999961376 27869999.978000000119 3946259.967999935150 60336.420272553 2024-01-27T10:05:11.548594+00:00 19994330.287000000477 28999999.971999999136 27869999.993999991566 3944900.986000061035 60336.420283944 2024-01-27T10:05:12.532739+00:00 19994330.286000009626 29000000.015000049025 27870000.034000009298 3950328.991999983788 60336.420295696 2024-01-27T10:05:13.548127+00:00 19994330.283999979496 29000000.034999970347 27869999.971999999136 3950452.055999993812 60336.420307267 2024-01-27T10:05:14.547893+00:00 19994330.288999971002 28999999.961000028998 27869999.984000001103 3945879.924000024796 60336.420318839 2024-01-27T10:05:15.547660+00:00 19994330.285000029951 28999999.988999959081 27870000.001000020653 3948051.046000003815 60336.420330410 2024-01-27T10:05:16.547427+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3944417.922999978065 60336.420341982 2024-01-27T10:05:17.547194+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3948405.100000023842 60336.420353553 2024-01-27T10:05:18.546960+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3950811.985999941826 60336.420365124 2024-01-27T10:05:19.546727+00:00 19994330.285000029951 28999999.983000040054 27870000.008000019938 3946666.108999968041 60336.420376696 2024-01-27T10:05:20.546494+00:00 19994330.282000008970 29000000.036999940872 27869999.999000009149 3951048.910000085831 60336.420388267 2024-01-27T10:05:21.546261+00:00 19994330.292999979109 29000000.021000031382 27870000.066999968141 3950623.995000004768 60336.420399838 2024-01-27T10:05:22.546028+00:00 19994330.285000029951 28999999.973999980837 27870000.013000011444 3947918.964999914169 60336.420411410 2024-01-27T10:05:23.545794+00:00 19994330.284999970347 28999999.981000069529 27869999.934999998659 3953030.995000004768 60336.420422981 2024-01-27T10:05:24.545561+00:00 19994330.286000009626 29000000.000000000000 27869999.956999961287 3952276.929000020027 60336.420434552 2024-01-27T10:05:25.545328+00:00 19994330.287000000477 29000000.011999960989 27870000.096000079066 3949247.103999971878 60336.420446124 2024-01-27T10:05:26.545095+00:00 19994330.284000039101 28999999.994000080973 27869999.965000029653 3948787.980000019073 60336.420457695 2024-01-27T10:05:27.544861+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3951399.064000010025 60336.420469266 2024-01-27T10:05:28.544629+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3949836.963999987114 60336.420480838 2024-01-27T10:05:29.544394+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3948644.023000001907 60336.420492409 2024-01-27T10:05:30.544161+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3946984.068000078201 60336.420503980 2024-01-27T10:05:31.543928+00:00 19994330.287000060081 29000000.022999878973 27870000.013999938965 3949508.867999910843 60336.420515552 2024-01-27T10:05:32.543695+00:00 19994330.281999949366 28999999.973000049591 27869999.965000029653 3953415.043000102043 60336.420527123 2024-01-27T10:05:33.543462+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3947144.008999944199 60336.420538695 2024-01-27T10:05:34.543228+00:00 19994330.287000060081 28999999.982000000775 27869999.927999969572 3950922.986999989022 60336.420550266 2024-01-27T10:05:35.542995+00:00 19994330.287999991328 28999999.985999990255 27870000.050999999046 3945783.082000017166 60336.420561837 2024-01-27T10:05:36.542762+00:00 19994330.283999919891 29000000.047000009567 27870000.034999970347 3950431.018000007141 60336.420573590 2024-01-27T10:05:37.558150+00:00 19994330.286000009626 28999999.978000000119 27869999.968000050634 3952551.866999983788 60336.420584980 2024-01-27T10:05:38.542295+00:00 19994330.286000009626 28999999.973000001162 27869999.958999991417 3945636.070000051986 60336.420596732 2024-01-27T10:05:39.557684+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3952221.954999924172 60336.420608123 2024-01-27T10:05:40.541829+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3951370.961000084877 60336.420619875 2024-01-27T10:05:41.557217+00:00 19994330.283999919891 29000000.021000001580 27869999.996999979019 3947890.060999989975 60336.420631266 2024-01-27T10:05:42.541362+00:00 19994330.287000060081 28999999.972000028938 27870000.034999970347 3951705.931999921799 60336.420643018 2024-01-27T10:05:43.556751+00:00 19994330.289999961853 29000000.024999979883 27869999.916000008583 3954346.036000012886 60336.420654409 2024-01-27T10:05:44.540896+00:00 19994330.284999970347 28999999.934999998659 27869999.990000009537 3948058.950000048149 60336.420666161 2024-01-27T10:05:45.556283+00:00 19994330.286000009626 29000000.061999980360 27870000.076999999583 3953949.102999926079 60336.420677551 2024-01-27T10:05:46.540429+00:00 19994330.284000039101 29000000.002000030130 27869999.971000000834 3951023.929000020027 60336.420689303 2024-01-27T10:05:47.555818+00:00 19994330.287999991328 29000000.016999959946 27869999.989000011235 3950505.970000029076 60336.420700694 2024-01-27T10:05:48.539963+00:00 19994330.284000039101 28999999.958000000566 27870000.006999980658 3948948.072000027169 60336.420712446 2024-01-27T10:05:49.555351+00:00 19994330.287999991328 29000000.022000011057 27870000.019000019878 3948181.026999949943 60336.420723837 2024-01-27T10:05:50.539496+00:00 19994330.286999940872 28999999.995999988168 27870000.015999969095 3950854.047000051010 60336.420735589 2024-01-27T10:05:51.554884+00:00 19994330.287000060081 29000000.022999998182 27870000.042000029236 3953686.944999932777 60336.420746979 2024-01-27T10:05:52.539030+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3949037.929000020027 60336.420758732 2024-01-27T10:05:53.554418+00:00 19994330.284000001848 28999999.949000000954 27869999.988999988884 3948720.111000061035 60336.420770122 2024-01-27T10:05:54.538564+00:00 19994330.285999998450 29000000.022999998182 27869999.981999989599 3948708.849999905098 60336.420781875 2024-01-27T10:05:55.553951+00:00 19994330.285000000149 29000000.009000059217 27869999.977999988943 3950566.080000042915 60336.420793265 2024-01-27T10:05:56.538097+00:00 19994330.289000000805 28999999.988999959081 27870000.029000040144 3953560.016999959946 60336.420805017 2024-01-27T10:05:57.553486+00:00 19994330.288999989629 28999999.998999949545 27870000.002999961376 3949103.037000060081 60336.420816408 2024-01-27T10:05:58.537631+00:00 19994330.283000010997 29000000.012000080198 27869999.988000039011 3948484.993999958038 60336.420828160 2024-01-27T10:05:59.553018+00:00 19994330.286000009626 29000000.016999959946 27870000.002999961376 3946173.925999999046 60336.420839732 2024-01-27T10:06:00.552785+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3949680.040000081062 60336.420851303 2024-01-27T10:06:01.552553+00:00 19994330.281999979168 28999999.978999968618 27870000.046999990940 3948269.013999938965 60336.420862874 2024-01-27T10:06:02.552319+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3954688.960999966133 60336.420874446 2024-01-27T10:06:03.552086+00:00 19994330.290000021458 29000000.016000028700 27869999.983999971300 3949268.989000082016 60336.420886017 2024-01-27T10:06:04.551852+00:00 19994330.285999979824 28999999.990999940783 27869999.996000051498 3948297.032999991905 60336.420897588 2024-01-27T10:06:05.551619+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3952670.962000011932 60336.420909160 2024-01-27T10:06:06.551386+00:00 19994330.285999979824 29000000.004999998957 27870000.011999960989 3951417.988999962807 60336.420920731 2024-01-27T10:06:07.551153+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3948374.937999964226 60336.420932302 2024-01-27T10:06:08.550919+00:00 19994330.285000029951 28999999.991000059992 27869999.896000031382 3953038.162000060081 60336.420943874 2024-01-27T10:06:09.550686+00:00 19994330.284999970347 29000000.008000019938 27870000.065999981016 3950460.975000023842 60336.420955445 2024-01-27T10:06:10.550453+00:00 19994330.290000021458 28999999.990999940783 27869999.983999971300 3952078.952999948990 60336.420966836 2024-01-27T10:06:11.534598+00:00 19994330.287000000477 28999999.995999999344 27870000.009000059217 3950979.108000040054 60336.420978588 2024-01-27T10:06:12.549985+00:00 19994330.285999950022 28999999.989999990910 27869999.965999960899 3952258.992999910843 60336.420989978 2024-01-27T10:06:13.534131+00:00 19994330.285000029951 29000000.008000001311 27870000.049999948591 3947830.884000062943 60336.421001730 2024-01-27T10:06:14.549519+00:00 19994330.285000029951 29000000.043999999762 27869999.978000041097 3945911.028999925125 60336.421013121 2024-01-27T10:06:15.533665+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3953528.981000065804 60336.421024873 2024-01-27T10:06:16.549053+00:00 19994330.282999988645 28999999.962000008672 27870000.044000029564 3949427.034000039101 60336.421036264 2024-01-27T10:06:17.533199+00:00 19994330.287000000477 28999999.984999980778 27869999.949000000954 3949584.959999918938 60336.421048016 2024-01-27T10:06:18.548587+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3952454.022000073921 60336.421059406 2024-01-27T10:06:19.532732+00:00 19994330.287999991328 29000000.040999978781 27870000.032999988645 3951060.069999932777 60336.421071159 2024-01-27T10:06:20.548120+00:00 19994330.284000039101 28999999.991000000387 27869999.974000100046 3950009.915000081062 60336.421082730 2024-01-27T10:06:21.547887+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3952345.024999976158 60336.421094302 2024-01-27T10:06:22.547654+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3950707.986999989022 60336.421105873 2024-01-27T10:06:23.547421+00:00 19994330.283999919891 28999999.991000000387 27869999.960000000894 3952222.021999955177 60336.421117445 2024-01-27T10:06:24.547187+00:00 19994330.288000110537 28999999.978000041097 27870000.057999998331 3948806.940000057220 60336.421129016 2024-01-27T10:06:25.546954+00:00 19994330.288999918848 29000000.018999990076 27869999.984000001103 3951026.069999932777 60336.421140587 2024-01-27T10:06:26.546720+00:00 19994330.282999988645 28999999.984999950975 27869999.949999999255 3948368.917000054847 60336.421152159 2024-01-27T10:06:27.546487+00:00 19994330.285000089556 28999999.996000051498 27870000.025999989361 3949619.962999939919 60336.421163730 2024-01-27T10:06:28.546255+00:00 19994330.288999918848 28999999.987999919802 27870000.024000018835 3951657.103000044823 60336.421175301 2024-01-27T10:06:29.546021+00:00 19994330.282000061125 29000000.030000090599 27869999.986999988556 3949210.001000047196 60336.421186873 2024-01-27T10:06:30.545788+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3952096.963999987114 60336.421198444 2024-01-27T10:06:31.545555+00:00 19994330.291000008583 28999999.972999930382 27869999.951000008732 3949295.021999955177 60336.421210015 2024-01-27T10:06:32.545322+00:00 19994330.285999890417 29000000.010000109673 27870000.067999988794 3950797.975000023842 60336.421221587 2024-01-27T10:06:33.545088+00:00 19994330.283000111580 29000000.018999930471 27870000.044000029564 3948817.042999982834 60336.421233158 2024-01-27T10:06:34.544854+00:00 19994330.286999940872 28999999.998000029474 27869999.927999969572 3948561.756000041962 60336.421244729 2024-01-27T10:06:35.544621+00:00 19994330.286999940872 28999999.975000020117 27870000.051999989897 3952772.225999950897 60336.421256301 2024-01-27T10:06:36.544388+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3948909.047999978065 60336.421267872 2024-01-27T10:06:37.544155+00:00 19994330.282999988645 28999999.970999959856 27869999.931999981403 3949118.978000044823 60336.421279443 2024-01-27T10:06:38.543922+00:00 19994330.294000029564 29000000.034000039101 27870000.028000000864 3952251.976999998093 60336.421291015 2024-01-27T10:06:39.543689+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3953980.036000012886 60336.421302586 2024-01-27T10:06:40.543455+00:00 19994330.287000060081 28999999.972999930382 27869999.995999988168 3952056.947999954224 60336.421314158 2024-01-27T10:06:41.543223+00:00 19994330.284999970347 29000000.027000069618 27870000.051999989897 3949911.095000029076 60336.421325729 2024-01-27T10:06:42.542988+00:00 19994330.282999988645 29000000.001999970526 27869999.956000089645 3955139.929000020027 60336.421337300 2024-01-27T10:06:43.542755+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3950829.995999931823 60336.421349052 2024-01-27T10:06:44.558143+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3952648.975000023842 60336.421360443 2024-01-27T10:06:45.542288+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3950912.006000041962 60336.421372195 2024-01-27T10:06:46.557678+00:00 19994330.287000060081 28999999.963000059128 27869999.980999950320 3952942.008999944199 60336.421383586 2024-01-27T10:06:47.541822+00:00 19994330.285999998450 29000000.060999989510 27870000.083000060171 3948133.934000014793 60336.421395338 2024-01-27T10:06:48.557210+00:00 19994330.285000000149 28999999.988000001758 27869999.944000009447 3953342.090000032913 60336.421406729 2024-01-27T10:06:49.541355+00:00 19994330.285999998450 28999999.997999999672 27870000.072000030428 3950712.957999945153 60336.421418481 2024-01-27T10:06:50.556744+00:00 19994330.280999999493 29000000.037999998778 27869999.950999978930 3947255.981999992859 60336.421429872 2024-01-27T10:06:51.540889+00:00 19994330.288999989629 28999999.912999991328 27869999.937999960035 3948903.059000014793 60336.421441623 2024-01-27T10:06:52.556277+00:00 19994330.289000000805 29000000.046000000089 27870000.083000060171 3948878.044000030030 60336.421453014 2024-01-27T10:06:53.540423+00:00 19994330.285000000149 28999999.995999988168 27869999.899999979883 3944956.955999969970 60336.421464766 2024-01-27T10:06:54.555811+00:00 19994330.284000009298 28999999.984000001103 27870000.041999939829 3948721.022000073921 60336.421476157 2024-01-27T10:06:55.539955+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3950484.953999996185 60336.421487909 2024-01-27T10:06:56.555345+00:00 19994330.287000000477 29000000.006999999285 27870000.015999909490 3952812.067999958992 60336.421499300 2024-01-27T10:06:57.539490+00:00 19994330.283000018448 29000000.004000011832 27870000.019000049680 3954242.901999949943 60336.421511052 2024-01-27T10:06:58.554878+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3949674.078000069130 60336.421522442 2024-01-27T10:06:59.539023+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3948306.870000004768 60336.421534195 2024-01-27T10:07:00.554411+00:00 19994330.288000021130 29000000.013000011444 27870000.054000020027 3952026.098999977112 60336.421545585 2024-01-27T10:07:01.538556+00:00 19994330.280999958515 29000000.021000031382 27869999.960999969393 3949876.047000051010 60336.421557337 2024-01-27T10:07:02.553945+00:00 19994330.287000000477 29000000.013999998569 27870000.032999999821 3948910.926999927033 60336.421568728 2024-01-27T10:07:03.538090+00:00 19994330.287000000477 28999999.971999999136 27869999.956999998540 3953278.978000044823 60336.421580480 2024-01-27T10:07:04.553478+00:00 19994330.285000029951 28999999.993999961764 27870000.028999999166 3950751.047999978065 60336.421591870 2024-01-27T10:07:05.537624+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3949155.036000012886 60336.421603623 2024-01-27T10:07:06.553012+00:00 19994330.287000000477 29000000.019999980927 27870000.006000008434 3947572.983999968041 60336.421615194 2024-01-27T10:07:07.552778+00:00 19994330.287000000477 28999999.991000059992 27870000.052999999374 3947058.963000059128 60336.421626766 2024-01-27T10:07:08.552546+00:00 19994330.285999950022 28999999.975999951363 27869999.964999970049 3950519.950999975204 60336.421638337 2024-01-27T10:07:09.552312+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3949556.141999959946 60336.421649908 2024-01-27T10:07:10.552079+00:00 19994330.286000009626 29000000.046999931335 27870000.055000040680 3956108.804000020027 60336.421661479 2024-01-27T10:07:11.551845+00:00 19994330.285000029951 28999999.976000070572 27869999.953999999911 3951949.230999947060 60336.421672870 2024-01-27T10:07:12.535991+00:00 19994330.287000000477 28999999.983999971300 27870000.002999961376 3955046.919000030030 60336.421684622 2024-01-27T10:07:13.551379+00:00 19994330.288999918848 29000000.013000011444 27870000.008999999613 3953027.996000051033 60336.421696013 2024-01-27T10:07:14.535524+00:00 19994330.286000009626 29000000.005999919027 27870000.006000038236 3950513.008999944199 60336.421707765 2024-01-27T10:07:15.550913+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3953833.939000010025 60336.421719156 2024-01-27T10:07:16.535058+00:00 19994330.289999961853 29000000.022999998182 27870000.082000020891 3952399.065999985207 60336.421730908 2024-01-27T10:07:17.550446+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3957575.984999999870 60336.421742299 2024-01-27T10:07:18.534591+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3955097.016999999061 60336.421754051 2024-01-27T10:07:19.549979+00:00 19994330.285000089556 29000000.030000090599 27870000.078000009060 3950583.881000000983 60336.421765441 2024-01-27T10:07:20.534125+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3954996.066999999806 60336.421777193 2024-01-27T10:07:21.549513+00:00 19994330.287000060081 28999999.960999969393 27870000.019000049680 3952707.999999998137 60336.421788584 2024-01-27T10:07:22.533658+00:00 19994330.286000009626 29000000.044999960810 27870000.006999969482 3952984.018000002950 60336.421800336 2024-01-27T10:07:23.549047+00:00 19994330.294000029564 28999999.993000030518 27870000.026999950409 3952786.967999998014 60336.421811727 2024-01-27T10:07:24.533192+00:00 19994330.279999971390 28999999.980000019073 27869999.956000089645 3951613.943999997806 60336.421823479 2024-01-27T10:07:25.548580+00:00 19994330.282999988645 29000000.010000001639 27869999.981999989599 3951398.030000001192 60336.421834869 2024-01-27T10:07:26.532725+00:00 19994330.287999991328 29000000.015000000596 27870000.069999929518 3956174.087999999989 60336.421846622 2024-01-27T10:07:27.548113+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3953098.939000003040 60336.421858012 2024-01-27T10:07:28.532259+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3951223.067000002135 60336.421869765 2024-01-27T10:07:29.547647+00:00 19994330.282999988645 28999999.986000001431 27869999.912000060081 3950219.024999998976 60336.421881336 2024-01-27T10:07:30.547414+00:00 19994330.286999940872 28999999.954999979585 27869999.985999941826 3953674.066000000108 60336.421892907 2024-01-27T10:07:31.547180+00:00 19994330.287000060081 29000000.046000000089 27870000.024999979883 3953148.743999994826 60336.421904479 2024-01-27T10:07:32.546947+00:00 19994330.279000040144 29000000.011999990791 27870000.050000071526 3953687.135000004899 60336.421916050 2024-01-27T10:07:33.546714+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3952256.988999993075 60336.421927622 2024-01-27T10:07:34.546481+00:00 19994330.288999918848 29000000.004999998957 27870000.039999961853 3950257.962999999989 60336.421939193 2024-01-27T10:07:35.546248+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3958969.104000002146 60336.421950764 2024-01-27T10:07:36.546014+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3953433.959000005852 60336.421962336 2024-01-27T10:07:37.545781+00:00 19994330.288999918848 28999999.971000019461 27869999.995999928564 3957162.946999996901 60336.421973907 2024-01-27T10:07:38.545548+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3952326.105000004172 60336.421985478 2024-01-27T10:07:39.545314+00:00 19994330.282999988645 28999999.991000000387 27870000.019000049680 3954707.982999994885 60336.421997050 2024-01-27T10:07:40.545081+00:00 19994330.282999988645 28999999.964999970049 27869999.932000000030 3949904.894999995828 60336.422008621 2024-01-27T10:07:41.544848+00:00 19994330.289999999106 29000000.036000009626 27870000.083000000566 3951116.018000007141 60336.422020192 2024-01-27T10:07:42.544615+00:00 19994330.285999998450 28999999.978999968618 27869999.899000000209 3949354.122999995947 60336.422031764 2024-01-27T10:07:43.544381+00:00 19994330.286999989301 29000000.038999971002 27870000.127000000328 3949292.969999998808 60336.422043335 2024-01-27T10:07:44.544148+00:00 19994330.284000009298 28999999.992000099272 27869999.927999999374 3949072.012000008952 60336.422054906 2024-01-27T10:07:45.543914+00:00 19994330.287999998778 28999999.990999940783 27869999.960000008345 3950385.890000001062 60336.422066478 2024-01-27T10:07:46.543682+00:00 19994330.285000000149 29000000.001999970526 27870000.040999978781 3951663.044000000227 60336.422078049 2024-01-27T10:07:47.543449+00:00 19994330.282999988645 28999999.996000051498 27870000.015999998897 3950481.121999993920 60336.422089620 2024-01-27T10:07:48.543216+00:00 19994330.287000000477 29000000.001000050455 27869999.967999991030 3947072.833000003826 60336.422101192 2024-01-27T10:07:49.542982+00:00 19994330.289000000805 29000000.036999940872 27870000.016999989748 3950918.998999997973 60336.422112763 2024-01-27T10:07:50.542749+00:00 19994330.282000008970 28999999.978000041097 27870000.013999998569 3947896.076999992132 60336.422124335 2024-01-27T10:07:51.542516+00:00 19994330.289999991655 28999999.964999910444 27869999.982000049204 3947677.955000013113 60336.422135906 2024-01-27T10:07:52.542282+00:00 19994330.287000000477 29000000.034000039101 27870000.005999978632 3946651.940999985207 60336.422147658 2024-01-27T10:07:53.557670+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3948506.062999994028 60336.422159049 2024-01-27T10:07:54.541815+00:00 19994330.285000029951 28999999.978000041097 27870000.024999979883 3948643.016000003088 60336.422170801 2024-01-27T10:07:55.557203+00:00 19994330.287000000477 28999999.986999988556 27869999.932000041008 3950486.929000020027 60336.422182192 2024-01-27T10:07:56.541349+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3948664.011999994982 60336.422193944 2024-01-27T10:07:57.556738+00:00 19994330.283999979496 28999999.978000041097 27870000.019999980927 3953979.000999987125 60336.422205335 2024-01-27T10:07:58.540882+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3954596.048000007868 60336.422217086 2024-01-27T10:07:59.556270+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3949078.927000015974 60336.422228477 2024-01-27T10:08:00.540416+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3950012.082999974024 60336.422240229 2024-01-27T10:08:01.555804+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3952402.979000002146 60336.422251620 2024-01-27T10:08:02.539950+00:00 19994330.286000009626 28999999.989000000060 27870000.003000020981 3950920.023000001907 60336.422263372 2024-01-27T10:08:03.555338+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3950789.103000015020 60336.422274763 2024-01-27T10:08:04.539483+00:00 19994330.284999970347 29000000.002999991179 27870000.006999969482 3951140.888999999035 60336.422286515 2024-01-27T10:08:05.554870+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3947428.975999981165 60336.422297905 2024-01-27T10:08:06.539017+00:00 19994330.285000029951 29000000.046999990940 27870000.009999990463 3946269.006000012159 60336.422309658 2024-01-27T10:08:07.554405+00:00 19994330.287000000477 28999999.959000021219 27869999.940999981016 3955625.949000000954 60336.422321048 2024-01-27T10:08:08.538550+00:00 19994330.284999970347 29000000.016999989748 27870000.075000051409 3947692.990999997128 60336.422332800 2024-01-27T10:08:09.553938+00:00 19994330.287000060081 28999999.958000000566 27869999.957999940962 3950739.000000000000 60336.422344191 2024-01-27T10:08:10.538083+00:00 19994330.287999991328 29000000.002000000328 27870000.017000079155 3950485.180000007153 60336.422355943 2024-01-27T10:08:11.553472+00:00 19994330.282999988645 29000000.005999978632 27869999.963999990374 3948278.912000000011 60336.422367333 2024-01-27T10:08:12.537617+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3947660.914999992121 60336.422379086 2024-01-27T10:08:13.553005+00:00 19994330.289000030607 29000000.012999951839 27870000.039999961853 3955157.060000001919 60336.422390476 2024-01-27T10:08:14.537150+00:00 19994330.284999970347 29000000.005000051111 27869999.991000059992 3950924.069000006188 60336.422402228 2024-01-27T10:08:15.552539+00:00 19994330.279999971390 28999999.972999989986 27869999.981999989599 3955074.881999998819 60336.422413800 2024-01-27T10:08:16.552306+00:00 19994330.287999991328 29000000.013999998569 27870000.051999930292 3951359.009999989998 60336.422425190 2024-01-27T10:08:17.536451+00:00 19994330.289000030607 29000000.006999969482 27870000.053000088781 3954874.043000013102 60336.422436942 2024-01-27T10:08:18.551839+00:00 19994330.284000039101 29000000.012000020593 27869999.900999899954 3954846.926999986172 60336.422448333 2024-01-27T10:08:19.535984+00:00 19994330.286000009626 28999999.982999980450 27870000.013000000268 3949372.053000003099 60336.422460085 2024-01-27T10:08:20.551373+00:00 19994330.285999890417 28999999.986000061035 27870000.013000000268 3951363.942999988794 60336.422471476 2024-01-27T10:08:21.535518+00:00 19994330.288000110537 28999999.997999910265 27869999.986000001431 3952107.009000002872 60336.422483228 2024-01-27T10:08:22.550906+00:00 19994330.283999919891 29000000.016000028700 27870000.051999989897 3948504.073000013828 60336.422494619 2024-01-27T10:08:23.535051+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3955141.935000001919 60336.422506371 2024-01-27T10:08:24.550440+00:00 19994330.287000060081 29000000.005999919027 27870000.077000018209 3948197.967999995220 60336.422517762 2024-01-27T10:08:25.534584+00:00 19994330.284999970347 29000000.052999969572 27869999.986999988556 3952552.097999989986 60336.422529513 2024-01-27T10:08:26.549973+00:00 19994330.289000030607 28999999.950000051409 27869999.960999999195 3949330.018999993801 60336.422540904 2024-01-27T10:08:27.534119+00:00 19994330.284000039101 29000000.014000058174 27870000.037000000477 3949536.916000009049 60336.422552656 2024-01-27T10:08:28.549506+00:00 19994330.285999890417 28999999.998999949545 27869999.982999980450 3946215.083000003826 60336.422564047 2024-01-27T10:08:29.533652+00:00 19994330.285000089556 28999999.967000011355 27869999.952000018209 3946154.000999987125 60336.422575799 2024-01-27T10:08:30.549040+00:00 19994330.283999919891 28999999.990999940783 27869999.995000001043 3947243.944999992847 60336.422587190 2024-01-27T10:08:31.533185+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3946530.104000031948 60336.422598942 2024-01-27T10:08:32.548574+00:00 19994330.286000009626 29000000.041000008583 27870000.038999971002 3949112.861000000965 60336.422610332 2024-01-27T10:08:33.532719+00:00 19994330.290000081062 28999999.995999928564 27870000.020000040531 3949487.055000007153 60336.422622085 2024-01-27T10:08:34.548107+00:00 19994330.282999988645 28999999.981000069529 27869999.986999988556 3950636.046999990940 60336.422633475 2024-01-27T10:08:35.532252+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3951584.874000012875 60336.422645227 2024-01-27T10:08:36.547641+00:00 19994330.285000000149 28999999.995000001043 27870000.028999980539 3951837.046999990940 60336.422656618 2024-01-27T10:08:37.531786+00:00 19994330.287999998778 28999999.998999949545 27869999.977000061423 3957874.102999985218 60336.422668370 2024-01-27T10:08:38.547174+00:00 19994330.285999998450 29000000.025000099093 27870000.016999959946 3954864.889999986161 60336.422679941 2024-01-27T10:08:39.546940+00:00 19994330.282999988645 28999999.982000000775 27869999.978000041097 3954091.048000038136 60336.422691513 2024-01-27T10:08:40.546708+00:00 19994330.289999991655 28999999.992000009865 27870000.026999950409 3950575.972999989986 60336.422703084 2024-01-27T10:08:41.546475+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954867.041999996174 60336.422714655 2024-01-27T10:08:42.546240+00:00 19994330.282000008970 28999999.982999999076 27870000.036999940872 3957169.971000016201 60336.422726227 2024-01-27T10:08:43.546008+00:00 19994330.285000000149 29000000.035000011325 27869999.981000069529 3954222.043999969959 60336.422737798 2024-01-27T10:08:44.545774+00:00 19994330.290000021458 28999999.989999979734 27869999.993999961764 3951323.935999989975 60336.422749369 2024-01-27T10:08:45.545541+00:00 19994330.283999979496 29000000.018000010401 27870000.055999990553 3952925.025000036228 60336.422760941 2024-01-27T10:08:46.545308+00:00 19994330.284000009298 29000000.013000011444 27869999.965000029653 3949647.981000006199 60336.422772512 2024-01-27T10:08:47.545075+00:00 19994330.290999978781 28999999.982000019401 27870000.031999949366 3950932.023999989033 60336.422784084 2024-01-27T10:08:48.544841+00:00 19994330.285000029951 29000000.007999960333 27869999.952000018209 3957450.033999979030 60336.422795655 2024-01-27T10:08:49.544608+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3950440.972000002861 60336.422807226 2024-01-27T10:08:50.544375+00:00 19994330.283999979496 28999999.945999979973 27870000.021000031382 3954245.044000030030 60336.422818798 2024-01-27T10:08:51.544144+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3953173.944999992847 60336.422830369 2024-01-27T10:08:52.543908+00:00 19994330.286000009626 29000000.021999958903 27869999.946999911219 3949297.967999995220 60336.422841941 2024-01-27T10:08:53.543675+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3949060.986999989022 60336.422853512 2024-01-27T10:08:54.543441+00:00 19994330.283999979496 29000000.014999989420 27870000.057000041008 3948884.064000010025 60336.422865083 2024-01-27T10:08:55.543208+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3954176.978999971878 60336.422876655 2024-01-27T10:08:56.542976+00:00 19994330.286000009626 29000000.032000008970 27870000.055000070482 3953371.994000018109 60336.422888226 2024-01-27T10:08:57.542743+00:00 19994330.287999991328 29000000.009000059217 27869999.973000001162 3949684.013999999035 60336.422899798 2024-01-27T10:08:58.542509+00:00 19994330.286000009626 28999999.983999971300 27870000.028999999166 3951453.046000003815 60336.422911369 2024-01-27T10:08:59.542275+00:00 19994330.283999979496 28999999.993000030518 27869999.967000000179 3944441.998000026215 60336.422922940 2024-01-27T10:09:00.542042+00:00 19994330.288999971002 29000000.015999909490 27870000.063999999315 3951334.912000000011 60336.422934512 2024-01-27T10:09:01.541809+00:00 19994330.287000060081 29000000.011000040919 27869999.997999999672 3953943.998999952804 60336.422946264 2024-01-27T10:09:02.557197+00:00 19994330.284000039101 28999999.968000050634 27869999.978000018746 3952876.029000043869 60336.422957655 2024-01-27T10:09:03.541343+00:00 19994330.284999970347 29000000.023999929428 27870000.007999990135 3953451.079999982845 60336.422969406 2024-01-27T10:09:04.556731+00:00 19994330.284999970347 28999999.966000080109 27869999.974000010639 3954669.921000003815 60336.422980797 2024-01-27T10:09:05.540876+00:00 19994330.287000060081 29000000.038999918848 27870000.043000008911 3950735.000000000000 60336.422992549 2024-01-27T10:09:06.556264+00:00 19994330.289999961853 29000000.031000021845 27869999.983999971300 3951862.004000008106 60336.423003940 2024-01-27T10:09:07.540410+00:00 19994330.282999988645 28999999.947000030428 27869999.964000049978 3948910.016999959946 60336.423015692 2024-01-27T10:09:08.555798+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3948367.990999997128 60336.423027083 2024-01-27T10:09:09.539943+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3953451.953000009060 60336.423038835 2024-01-27T10:09:10.555331+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3950782.109000027180 60336.423050225 2024-01-27T10:09:11.539476+00:00 19994330.282999988645 28999999.952999949455 27869999.971999999136 3952748.940999985207 60336.423061978 2024-01-27T10:09:12.554864+00:00 19994330.286000009626 29000000.055999990553 27870000.034000039101 3951257.921999990940 60336.423073368 2024-01-27T10:09:13.539010+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3949155.111999989022 60336.423085121 2024-01-27T10:09:14.554398+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3951096.845000029076 60336.423096511 2024-01-27T10:09:15.538543+00:00 19994330.282999988645 28999999.986999988556 27869999.959999978542 3947577.115999997128 60336.423108263 2024-01-27T10:09:16.553932+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3952257.005999981891 60336.423119654 2024-01-27T10:09:17.538077+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3953567.907000004780 60336.423131406 2024-01-27T10:09:18.553465+00:00 19994330.286000009626 29000000.024000000209 27870000.060999989510 3953422.104000031948 60336.423142796 2024-01-27T10:09:19.537610+00:00 19994330.286000009626 28999999.978000000119 27869999.981000069529 3949220.007999957073 60336.423154549 2024-01-27T10:09:20.552999+00:00 19994330.285999890417 29000000.006999980658 27870000.000000000000 3949552.936000049114 60336.423165939 2024-01-27T10:09:21.537145+00:00 19994330.285000089556 28999999.983000010252 27869999.993999961764 3955317.062999964226 60336.423177691 2024-01-27T10:09:22.552532+00:00 19994330.291000008583 29000000.016999989748 27869999.983999971300 3949329.940999985207 60336.423189082 2024-01-27T10:09:23.536678+00:00 19994330.284999970347 28999999.996000021696 27870000.000000000000 3948163.003000020981 60336.423200653 2024-01-27T10:09:24.536444+00:00 19994330.284000039101 29000000.020999971777 27870000.016000028700 3951146.031000018120 60336.423212405 2024-01-27T10:09:25.551832+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3948249.982999979984 60336.423223796 2024-01-27T10:09:26.535978+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3959353.934000014793 60336.423235548 2024-01-27T10:09:27.551366+00:00 19994330.285000089556 28999999.997000038624 27869999.975999951363 3955386.041999996174 60336.423246939 2024-01-27T10:09:28.535512+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3957203.920000017155 60336.423258691 2024-01-27T10:09:29.550899+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3953925.162999988068 60336.423270082 2024-01-27T10:09:30.535045+00:00 19994330.284000001848 28999999.923000041395 27869999.927000049502 3950019.009000002872 60336.423281834 2024-01-27T10:09:31.550433+00:00 19994330.285999998450 29000000.071999970824 27870000.048999909312 3949735.930000007153 60336.423293225 2024-01-27T10:09:32.534578+00:00 19994330.283999990672 29000000.004000011832 27870000.009999990463 3954724.998999952804 60336.423304976 2024-01-27T10:09:33.549966+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3951680.963000059128 60336.423316367 2024-01-27T10:09:34.534112+00:00 19994330.283999990672 28999999.977000001818 27869999.950999978930 3951842.011999965180 60336.423328119 2024-01-27T10:09:35.549501+00:00 19994330.287000000477 28999999.988999959081 27869999.971000079066 3948816.026999949943 60336.423339510 2024-01-27T10:09:36.533646+00:00 19994330.286000009626 29000000.024000048637 27869999.945000000298 3951015.023000001907 60336.423351262 2024-01-27T10:09:37.549033+00:00 19994330.285999979824 28999999.985000010580 27870000.081999998540 3946872.037000060081 60336.423362653 2024-01-27T10:09:38.533178+00:00 19994330.288000021130 29000000.023999929428 27870000.011999990791 3948943.953999996185 60336.423374405 2024-01-27T10:09:39.548566+00:00 19994330.284000009298 28999999.992000099272 27869999.997999999672 3951186.988999962807 60336.423385795 2024-01-27T10:09:40.532713+00:00 19994330.285999979824 29000000.006999969482 27870000.002000000328 3948277.046000003815 60336.423397548 2024-01-27T10:09:41.548100+00:00 19994330.285000029951 29000000.008000019938 27869999.984000001103 3951876.991999983788 60336.423408938 2024-01-27T10:09:42.532246+00:00 19994330.285999950022 28999999.985000010580 27870000.032999988645 3949243.940000057220 60336.423420690 2024-01-27T10:09:43.547633+00:00 19994330.285000029951 29000000.016999959946 27869999.989000018686 3951610.095000029076 60336.423432081 2024-01-27T10:09:44.531779+00:00 19994330.288999971002 28999999.995999928564 27869999.995000001043 3950192.928999900818 60336.423443833 2024-01-27T10:09:45.547167+00:00 19994330.285000029951 29000000.015000101179 27870000.004000011832 3951662.016000031959 60336.423455223 2024-01-27T10:09:46.531313+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3949884.029000043869 60336.423466976 2024-01-27T10:09:47.546701+00:00 19994330.285000029951 28999999.993000030518 27869999.961999949068 3950519.983999968041 60336.423478547 2024-01-27T10:09:48.546468+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3949457.021999955177 60336.423490118 2024-01-27T10:09:49.546234+00:00 19994330.286000009626 29000000.014000058174 27869999.984000030905 3947063.921000003815 60336.423501690 2024-01-27T10:09:50.546001+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3951934.041000009049 60336.423513261 2024-01-27T10:09:51.545768+00:00 19994330.283999979496 28999999.985000010580 27869999.965999960899 3948974.019000052940 60336.423524832 2024-01-27T10:09:52.545535+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3952432.983999968041 60336.423536404 2024-01-27T10:09:53.545302+00:00 19994330.285000029951 29000000.013999998569 27870000.055999990553 3953772.955999969970 60336.423547975 2024-01-27T10:09:54.545068+00:00 19994330.284999970347 28999999.992999989539 27870000.032000008970 3953566.048000096809 60336.423559546 2024-01-27T10:09:55.544835+00:00 19994330.287000060081 28999999.978000000119 27869999.929000020027 3957467.996999979019 60336.423571118 2024-01-27T10:09:56.544602+00:00 19994330.286999940872 29000000.004000011832 27870000.003999948502 3953353.975000023842 60336.423582689 2024-01-27T10:09:57.544369+00:00 19994330.286000009626 29000000.014000009745 27869999.991000059992 3949317.010999917984 60336.423594261 2024-01-27T10:09:58.544134+00:00 19994330.286999940872 28999999.998999979347 27870000.008000019938 3950844.996999979019 60336.423605832 2024-01-27T10:09:59.543901+00:00 19994330.290000081062 28999999.978999998420 27869999.963999990374 3954982.999000072014 60336.423617403 2024-01-27T10:10:00.543668+00:00 19994330.284999970347 29000000.034000009298 27870000.067999958992 3954096.023999928962 60336.423628975 2024-01-27T10:10:01.543435+00:00 19994330.281999949366 29000000.001000020653 27870000.000000000000 3949259.053000092972 60336.423640546 2024-01-27T10:10:02.543202+00:00 19994330.288000110537 29000000.006999969482 27869999.983999971300 3948170.883000016212 60336.423652118 2024-01-27T10:10:03.542969+00:00 19994330.282999988645 28999999.989000018686 27870000.055000070482 3955966.015999913216 60336.423663689 2024-01-27T10:10:04.542735+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3954523.088000059128 60336.423675261 2024-01-27T10:10:05.542502+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3945950.010999917984 60336.423686832 2024-01-27T10:10:06.542270+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3951314.937000035774 60336.423698403 2024-01-27T10:10:07.542036+00:00 19994330.284999970347 28999999.950999978930 27869999.911000009626 3953966.990000010002 60336.423709975 2024-01-27T10:10:08.541803+00:00 19994330.287000060081 29000000.066000040621 27870000.116999980062 3956847.011000037193 60336.423721546 2024-01-27T10:10:09.541569+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3952993.924000024796 60336.423733117 2024-01-27T10:10:10.541336+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3954566.079999924172 60336.423744869 2024-01-27T10:10:11.556724+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3949560.032000064850 60336.423756260 2024-01-27T10:10:12.540870+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3950914.894999980927 60336.423768012 2024-01-27T10:10:13.556258+00:00 19994330.284999970347 29000000.022999998182 27869999.970000028610 3951513.051999927033 60336.423779403 2024-01-27T10:10:14.540403+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3948880.000000000000 60336.423791155 2024-01-27T10:10:15.555791+00:00 19994330.284000039101 28999999.993999961764 27869999.974999990314 3946702.036000012886 60336.423802545 2024-01-27T10:10:16.539936+00:00 19994330.286000009626 28999999.967000011355 27869999.965999998152 3949662.007000089157 60336.423814298 2024-01-27T10:10:17.555324+00:00 19994330.284999970347 29000000.068000078201 27870000.103999998420 3953036.972000002861 60336.423825688 2024-01-27T10:10:18.539470+00:00 19994330.289999961853 28999999.940999981016 27869999.932000000030 3947415.974999905098 60336.423837441 2024-01-27T10:10:19.554858+00:00 19994330.285000089556 29000000.018000010401 27870000.055000010878 3950084.073000072967 60336.423848831 2024-01-27T10:10:20.539003+00:00 19994330.284999970347 29000000.010999921709 27869999.964999999851 3949857.926999927033 60336.423860583 2024-01-27T10:10:21.554392+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3952143.068000078201 60336.423871974 2024-01-27T10:10:22.538537+00:00 19994330.284000001848 28999999.953000068665 27869999.955000009388 3949303.983999968041 60336.423883726 2024-01-27T10:10:23.553925+00:00 19994330.287999998778 29000000.000999931246 27870000.022000011057 3954897.006000041962 60336.423895116 2024-01-27T10:10:24.538071+00:00 19994330.285000000149 29000000.032999988645 27869999.984999950975 3951681.924999951851 60336.423906869 2024-01-27T10:10:25.553458+00:00 19994330.289999991655 29000000.009000059217 27870000.053000029176 3951402.031999946106 60336.423918259 2024-01-27T10:10:26.537604+00:00 19994330.287000000477 28999999.968999978155 27869999.935999989510 3948858.057000041008 60336.423930012 2024-01-27T10:10:27.552991+00:00 19994330.283000010997 29000000.004999998957 27870000.078000009060 3953924.925999999046 60336.423941402 2024-01-27T10:10:28.537138+00:00 19994330.286999989301 28999999.978999968618 27869999.931999981403 3951323.932000041008 60336.423952973 2024-01-27T10:10:29.536904+00:00 19994330.284000009298 29000000.024000048637 27870000.019999980927 3956424.102999926079 60336.423964545 2024-01-27T10:10:30.536671+00:00 19994330.287000000477 29000000.022999990731 27869999.998000029474 3948230.924000024796 60336.423976116 2024-01-27T10:10:31.536437+00:00 19994330.285000000149 28999999.969000000507 27870000.024999979883 3951686.822000027169 60336.423987688 2024-01-27T10:10:32.536204+00:00 19994330.290000021458 29000000.013999998569 27869999.956000030041 3950615.266999959946 60336.423999259 2024-01-27T10:10:33.535971+00:00 19994330.283999979496 28999999.981000009924 27870000.002999961376 3950455.975000023842 60336.424011011 2024-01-27T10:10:34.551360+00:00 19994330.286000009626 29000000.019000008702 27870000.055000070482 3950347.062999964226 60336.424022402 2024-01-27T10:10:35.535505+00:00 19994330.287000000477 28999999.993999991566 27870000.000999931246 3951209.904000043869 60336.424034154 2024-01-27T10:10:36.550892+00:00 19994330.287000000477 29000000.006000008434 27869999.991000059992 3944606.970000029076 60336.424045545 2024-01-27T10:10:37.535038+00:00 19994330.282000008970 29000000.014999989420 27870000.005999919027 3947641.075999975204 60336.424057296 2024-01-27T10:10:38.550427+00:00 19994330.286000009626 28999999.973000019789 27869999.962000008672 3950203.962000011932 60336.424068687 2024-01-27T10:10:39.534571+00:00 19994330.288999971002 28999999.992999970913 27869999.999000068754 3950833.055999993812 60336.424080439 2024-01-27T10:10:40.549959+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3952519.985000013839 60336.424091830 2024-01-27T10:10:41.534105+00:00 19994330.287000000477 28999999.989000018686 27869999.978000041097 3951717.982999920845 60336.424103582 2024-01-27T10:10:42.549494+00:00 19994330.285000029951 28999999.993999961764 27869999.965999960899 3946386.928000092972 60336.424114973 2024-01-27T10:10:43.533639+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3948051.098999977112 60336.424126725 2024-01-27T10:10:44.549026+00:00 19994330.284999970347 29000000.042999979109 27870000.013999938965 3948382.006000041962 60336.424138115 2024-01-27T10:10:45.533172+00:00 19994330.285000029951 29000000.000999990851 27869999.991000059992 3949175.930999993812 60336.424149868 2024-01-27T10:10:46.548560+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3948798.967999935150 60336.424161258 2024-01-27T10:10:47.532706+00:00 19994330.287000000477 28999999.972999989986 27870000.021000031382 3951308.154999970924 60336.424173011 2024-01-27T10:10:48.548094+00:00 19994330.288000050932 29000000.028999980539 27869999.973999980837 3949117.928000092972 60336.424184401 2024-01-27T10:10:49.532240+00:00 19994330.281999949366 28999999.966000080109 27869999.961000081152 3948907.043999909889 60336.424196153 2024-01-27T10:10:50.547627+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3952227.963000059128 60336.424207544 2024-01-27T10:10:51.531773+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3948785.980999947060 60336.424219296 2024-01-27T10:10:52.547161+00:00 19994330.284999970347 29000000.026000019163 27870000.052000049502 3944963.009999989998 60336.424230686 2024-01-27T10:10:53.531306+00:00 19994330.292000059038 29000000.008999940008 27869999.989000000060 3953472.021000028122 60336.424242439 2024-01-27T10:10:54.546694+00:00 19994330.283999919891 28999999.966000080109 27870000.014999989420 3945156.927999972831 60336.424253829 2024-01-27T10:10:55.530840+00:00 19994330.286000009626 29000000.050999999046 27870000.035999998450 3953628.128000020981 60336.424265581 2024-01-27T10:10:56.546228+00:00 19994330.284999970347 28999999.973999980837 27869999.973000001162 3951900.876999973785 60336.424277153 2024-01-27T10:10:57.545994+00:00 19994330.288000110537 28999999.978999968618 27869999.988000009209 3946641.133000016212 60336.424288724 2024-01-27T10:10:58.545761+00:00 19994330.281999949366 29000000.016000028700 27869999.981000009924 3945997.915000081062 60336.424300295 2024-01-27T10:10:59.545528+00:00 19994330.286999940872 29000000.006000038236 27870000.035000000149 3952866.916000009049 60336.424311867 2024-01-27T10:11:00.545294+00:00 19994330.290000081062 29000000.007999900728 27869999.968999978155 3950251.074999928009 60336.424323438 2024-01-27T10:11:01.545062+00:00 19994330.284999970347 28999999.975000020117 27870000.026000019163 3950019.042999982834 60336.424335009 2024-01-27T10:11:02.544829+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3949611.901000022888 60336.424346581 2024-01-27T10:11:03.544595+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3950914.100000023842 60336.424358152 2024-01-27T10:11:04.544362+00:00 19994330.287000060081 29000000.009999990463 27870000.010000050068 3950776.008000016212 60336.424369724 2024-01-27T10:11:05.544129+00:00 19994330.284999970347 29000000.011999960989 27870000.074000000954 3945945.996999979019 60336.424381295 2024-01-27T10:11:06.543895+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3946740.925999999046 60336.424392866 2024-01-27T10:11:07.543662+00:00 19994330.285999890417 29000000.010000001639 27869999.974000040442 3950277.031000018120 60336.424404438 2024-01-27T10:11:08.543429+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3951590.018000007141 60336.424416009 2024-01-27T10:11:09.543195+00:00 19994330.286000009626 28999999.991000011563 27870000.070999979973 3950079.980000019073 60336.424427581 2024-01-27T10:11:10.542962+00:00 19994330.284000039101 29000000.021000001580 27869999.990000009537 3951936.035999894142 60336.424439152 2024-01-27T10:11:11.542729+00:00 19994330.284999970347 28999999.991000000387 27869999.962000008672 3955300.844000101089 60336.424450723 2024-01-27T10:11:12.542495+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3951692.168999909889 60336.424462295 2024-01-27T10:11:13.542262+00:00 19994330.283000111580 29000000.019999980927 27870000.054999951273 3952820.975000023842 60336.424473866 2024-01-27T10:11:14.542029+00:00 19994330.290999889374 28999999.997999999672 27869999.962000008672 3950002.939000010025 60336.424485438 2024-01-27T10:11:15.541796+00:00 19994330.284000039101 29000000.016000028700 27870000.017000079155 3945877.060000061989 60336.424497009 2024-01-27T10:11:16.541562+00:00 19994330.287999998778 28999999.970999959856 27869999.987999919802 3952736.034999967087 60336.424508580 2024-01-27T10:11:17.541329+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3954724.868999958038 60336.424520152 2024-01-27T10:11:18.541096+00:00 19994330.287000000477 29000000.013999998569 27870000.012000080198 3947914.174000024796 60336.424531723 2024-01-27T10:11:19.540862+00:00 19994330.282999988645 29000000.000999990851 27869999.995999928564 3946571.894999980927 60336.424543475 2024-01-27T10:11:20.556250+00:00 19994330.285999998450 29000000.004000011832 27869999.996999979019 3949306.991000055801 60336.424554866 2024-01-27T10:11:21.540397+00:00 19994330.289999991655 28999999.989000018686 27869999.979000091553 3949728.043999909889 60336.424566618 2024-01-27T10:11:22.555784+00:00 19994330.283000018448 29000000.008999999613 27870000.040999889374 3950006.018000007141 60336.424578008 2024-01-27T10:11:23.539930+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3954703.923000096809 60336.424589761 2024-01-27T10:11:24.555318+00:00 19994330.285999979824 29000000.035000029951 27869999.983000040054 3949770.996999979019 60336.424601151 2024-01-27T10:11:25.539463+00:00 19994330.288000021130 28999999.964999970049 27870000.011999960989 3949978.980000019073 60336.424612904 2024-01-27T10:11:26.554851+00:00 19994330.282999988645 28999999.983999971300 27869999.970000028610 3953691.097999929916 60336.424624294 2024-01-27T10:11:27.538997+00:00 19994330.287000000477 29000000.012000080198 27870000.026999950409 3949798.950999975204 60336.424636046 2024-01-27T10:11:28.554385+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3950453.951000093948 60336.424647436 2024-01-27T10:11:29.538529+00:00 19994330.284000039101 29000000.011999960989 27870000.019000049680 3948689.046000003815 60336.424659189 2024-01-27T10:11:30.553918+00:00 19994330.288999971002 29000000.001000050455 27870000.001000050455 3952198.951999903191 60336.424670579 2024-01-27T10:11:31.538064+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3951554.991000055801 60336.424682151 2024-01-27T10:11:32.537831+00:00 19994330.286000009626 28999999.999000068754 27870000.024000000209 3944297.060999989975 60336.424693722 2024-01-27T10:11:33.537597+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3952586.003999948967 60336.424705293 2024-01-27T10:11:34.537364+00:00 19994330.282999988645 29000000.010999921709 27869999.907000008970 3948336.015000104904 60336.424716865 2024-01-27T10:11:35.537131+00:00 19994330.289000030607 28999999.953000068665 27869999.980000000447 3951402.078999996185 60336.424728436 2024-01-27T10:11:36.536898+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3948031.953999996185 60336.424740008 2024-01-27T10:11:37.536664+00:00 19994330.285000029951 28999999.986999988556 27869999.976000010967 3946721.950999975204 60336.424751579 2024-01-27T10:11:38.536432+00:00 19994330.285999950022 29000000.036000009626 27870000.102999988943 3948462.013000010978 60336.424763151 2024-01-27T10:11:39.536197+00:00 19994330.286000009626 29000000.006999969482 27869999.950000021607 3953163.978999971878 60336.424774722 2024-01-27T10:11:40.535965+00:00 19994330.283999979496 28999999.970999959856 27870000.011000011116 3949097.003000020981 60336.424786474 2024-01-27T10:11:41.551352+00:00 19994330.286000009626 28999999.989000078291 27869999.924999948591 3950701.906000018120 60336.424797865 2024-01-27T10:11:42.535498+00:00 19994330.287000000477 29000000.069000009447 27870000.054000020027 3947237.136999965180 60336.424809617 2024-01-27T10:11:43.550886+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3954224.957999945153 60336.424821007 2024-01-27T10:11:44.535031+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3952206.022000073921 60336.424832759 2024-01-27T10:11:45.550420+00:00 19994330.282999988645 28999999.984000001103 27870000.008999999613 3949353.967000008095 60336.424844150 2024-01-27T10:11:46.534565+00:00 19994330.286000009626 29000000.015999991447 27870000.019999980927 3948616.038999915123 60336.424855902 2024-01-27T10:11:47.549953+00:00 19994330.286000009626 29000000.000999998301 27869999.912000000477 3949096.979000092018 60336.424867293 2024-01-27T10:11:48.534098+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3951903.084999918938 60336.424879045 2024-01-27T10:11:49.549487+00:00 19994330.286000009626 29000000.025000009686 27870000.065000001341 3949769.921000000089 60336.424890435 2024-01-27T10:11:50.533632+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3952185.021000000183 60336.424902188 2024-01-27T10:11:51.549020+00:00 19994330.289000030607 28999999.974000010639 27869999.968999978155 3948485.017999999225 60336.424913578 2024-01-27T10:11:52.533165+00:00 19994330.285999890417 28999999.988000009209 27869999.990000009537 3943657.887999999803 60336.424925331 2024-01-27T10:11:53.548554+00:00 19994330.282000061125 28999999.991000000387 27870000.064000010490 3947428.975000001024 60336.424936721 2024-01-27T10:11:54.532699+00:00 19994330.287999991328 29000000.034999970347 27869999.944000009447 3948220.103999997955 60336.424948473 2024-01-27T10:11:55.548087+00:00 19994330.284999970347 28999999.966000020504 27870000.018000010401 3952069.958000001032 60336.424959864 2024-01-27T10:11:56.532232+00:00 19994330.287000060081 29000000.065000001341 27870000.044999960810 3950920.973999998998 60336.424971616 2024-01-27T10:11:57.547620+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3948029.068999997806 60336.424983006 2024-01-27T10:11:58.531766+00:00 19994330.282999988645 28999999.950999978930 27869999.995000001043 3952594.914000004996 60336.424994759 2024-01-27T10:11:59.547154+00:00 19994330.286999940872 29000000.036000009626 27870000.006999969482 3952741.070999994874 60336.425006149 2024-01-27T10:12:00.531299+00:00 19994330.287000060081 28999999.985000010580 27870000.020000100136 3953311.006000005174 60336.425017902 2024-01-27T10:12:01.546687+00:00 19994330.286000009626 28999999.995999988168 27869999.952999949455 3955590.980999999214 60336.425029292 2024-01-27T10:12:02.530833+00:00 19994330.283999919891 29000000.003999948502 27870000.047000050545 3957756.015000001062 60336.425041044 2024-01-27T10:12:03.546221+00:00 19994330.291000008583 29000000.021000031382 27869999.982999920845 3947755.008000000846 60336.425052616 2024-01-27T10:12:04.545987+00:00 19994330.285000089556 28999999.994000080973 27869999.968999978155 3952537.046999997925 60336.425064187 2024-01-27T10:12:05.545755+00:00 19994330.283999919891 28999999.987999919802 27869999.988000039011 3947784.821000001859 60336.425075758 2024-01-27T10:12:06.545521+00:00 19994330.290000081062 29000000.031000021845 27870000.027000069618 3948594.166999996174 60336.425087330 2024-01-27T10:12:07.545288+00:00 19994330.283999919891 28999999.947999950498 27869999.981999989599 3954407.908000006806 60336.425098901 2024-01-27T10:12:08.545054+00:00 19994330.282999988645 29000000.010000109673 27870000.022999998182 3949953.122999995947 60336.425110472 2024-01-27T10:12:09.544821+00:00 19994330.287000000477 28999999.989999890327 27869999.939999941736 3951843.870999991894 60336.425122044 2024-01-27T10:12:10.544588+00:00 19994330.289999999106 29000000.024000048637 27870000.096999999136 3950076.093000010122 60336.425133615 2024-01-27T10:12:11.544355+00:00 19994330.284000001848 29000000.008000019938 27869999.925999999046 3954930.972999989986 60336.425145186 2024-01-27T10:12:12.544121+00:00 19994330.285999991000 28999999.988999959081 27870000.028999999166 3948690.962000011932 60336.425156758 2024-01-27T10:12:13.543888+00:00 19994330.289000000805 29000000.029999971390 27870000.046000000089 3944592.980999990832 60336.425168329 2024-01-27T10:12:14.543655+00:00 19994330.285000000149 28999999.959000110626 27869999.942000001669 3948009.009000002872 60336.425179901 2024-01-27T10:12:15.543421+00:00 19994330.281000021845 29000000.018999930471 27870000.002999991179 3949745.973000004888 60336.425191472 2024-01-27T10:12:16.543189+00:00 19994330.287999991328 29000000.011999960989 27870000.062999989837 3952091.114999995101 60336.425203044 2024-01-27T10:12:17.542956+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3949715.989999995101 60336.425214615 2024-01-27T10:12:18.542722+00:00 19994330.289000000805 28999999.978999968618 27869999.942000031471 3951585.976000010967 60336.425226186 2024-01-27T10:12:19.542489+00:00 19994330.285000000149 29000000.022999998182 27870000.040999948978 3955261.996999993920 60336.425237758 2024-01-27T10:12:20.542255+00:00 19994330.285000000149 28999999.996000051498 27870000.018000010401 3946796.004999995232 60336.425249329 2024-01-27T10:12:21.542023+00:00 19994330.286000009626 29000000.013000000268 27869999.971000019461 3950963.930000007153 60336.425260901 2024-01-27T10:12:22.541789+00:00 19994330.286000009626 28999999.980000000447 27870000.016000028700 3950584.043999984860 60336.425272472 2024-01-27T10:12:23.541556+00:00 19994330.285999950022 29000000.003000009805 27870000.022999998182 3955534.046000003815 60336.425284043 2024-01-27T10:12:24.541323+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3955081.895000011194 60336.425295615 2024-01-27T10:12:25.541090+00:00 19994330.286000009626 29000000.007999990135 27870000.036000009626 3952448.048999994993 60336.425307186 2024-01-27T10:12:26.540856+00:00 19994330.288999971002 28999999.981000009924 27869999.963999990374 3950594.006000012159 60336.425318938 2024-01-27T10:12:27.556245+00:00 19994330.286000009626 29000000.015999998897 27869999.991000000387 3949550.062999994028 60336.425330329 2024-01-27T10:12:28.540389+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3956605.956999986898 60336.425342081 2024-01-27T10:12:29.555778+00:00 19994330.283999979496 28999999.992999970913 27870000.039000030607 3950588.893000007141 60336.425353471 2024-01-27T10:12:30.539923+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3953475.993000001181 60336.425365224 2024-01-27T10:12:31.555311+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3953152.073000013828 60336.425376614 2024-01-27T10:12:32.539456+00:00 19994330.284000039101 29000000.042999979109 27870000.041999939829 3951047.017999976873 60336.425388185 2024-01-27T10:12:33.539224+00:00 19994330.287999991328 28999999.997999969870 27870000.034000039101 3954046.073000013828 60336.425399757 2024-01-27T10:12:34.538991+00:00 19994330.286000009626 28999999.967000011355 27869999.917999979109 3951883.898000001907 60336.425411328 2024-01-27T10:12:35.538759+00:00 19994330.284999970347 29000000.025000039488 27870000.019000049680 3951586.092999995220 60336.425422899 2024-01-27T10:12:36.538524+00:00 19994330.289999961853 28999999.981000009924 27870000.023999929428 3955554.916000009049 60336.425434471 2024-01-27T10:12:37.538291+00:00 19994330.282999988645 29000000.020999971777 27870000.015000101179 3955908.062999994028 60336.425446042 2024-01-27T10:12:38.538057+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3950817.905999987852 60336.425457614 2024-01-27T10:12:39.537825+00:00 19994330.282999988645 28999999.967999991030 27869999.939999941736 3951612.001000016928 60336.425469185 2024-01-27T10:12:40.537591+00:00 19994330.284999970347 29000000.008999940008 27870000.004000071436 3951903.104999988806 60336.425480756 2024-01-27T10:12:41.537358+00:00 19994330.289000030607 29000000.002000089735 27870000.075999978930 3951006.964000015985 60336.425492328 2024-01-27T10:12:42.537124+00:00 19994330.283999919891 29000000.015999909490 27869999.950000051409 3955986.998999983072 60336.425503899 2024-01-27T10:12:43.536891+00:00 19994330.285000089556 28999999.985000010580 27869999.996999979019 3956420.988000005018 60336.425515471 2024-01-27T10:12:44.536657+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3952663.067999988794 60336.425527042 2024-01-27T10:12:45.536425+00:00 19994330.289000030607 28999999.973000049591 27869999.968999978155 3954728.807999997865 60336.425538613 2024-01-27T10:12:46.536191+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3949110.155000001192 60336.425550185 2024-01-27T10:12:47.535957+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3954823.961000024807 60336.425561756 2024-01-27T10:12:48.535725+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3955424.988999993075 60336.425573328 2024-01-27T10:12:49.535491+00:00 19994330.284000039101 28999999.976000070572 27869999.969000000507 3949260.034999995958 60336.425585079 2024-01-27T10:12:50.550880+00:00 19994330.286000009626 29000000.033999919891 27870000.041000001132 3952349.011999994982 60336.425596470 2024-01-27T10:12:51.535025+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3956440.022000014782 60336.425608222 2024-01-27T10:12:52.550413+00:00 19994330.284999970347 28999999.975999951363 27869999.986000020057 3950956.929999976885 60336.425619613 2024-01-27T10:12:53.534558+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3950040.887000023853 60336.425631365 2024-01-27T10:12:54.549946+00:00 19994330.285000089556 28999999.984000090510 27869999.997999999672 3951970.178999990225 60336.425642756 2024-01-27T10:12:55.534092+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3954102.912999988068 60336.425654508 2024-01-27T10:12:56.549480+00:00 19994330.284999970347 28999999.993999961764 27870000.016999989748 3952286.094999998808 60336.425665898 2024-01-27T10:12:57.533625+00:00 19994330.287000060081 28999999.991000059992 27869999.967999991030 3958396.942000031006 60336.425677651 2024-01-27T10:12:58.549014+00:00 19994330.283999919891 29000000.030000001192 27870000.013000011444 3953107.907000004780 60336.425689041 2024-01-27T10:12:59.533158+00:00 19994330.289000030607 29000000.004000000656 27870000.022999998182 3952384.064999998081 60336.425700794 2024-01-27T10:13:00.548547+00:00 19994330.286000009626 28999999.984000001103 27870000.000999990851 3951404.081999958027 60336.425712184 2024-01-27T10:13:01.532693+00:00 19994330.281999949366 29000000.017999991775 27869999.986999988556 3951493.877000033855 60336.425723936 2024-01-27T10:13:02.548081+00:00 19994330.289000030607 28999999.984000008553 27869999.984000030905 3951975.154999970924 60336.425735326 2024-01-27T10:13:03.532226+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3952706.930999993812 60336.425747079 2024-01-27T10:13:04.547614+00:00 19994330.285000000149 28999999.969999998808 27869999.981999989599 3954333.985000013839 60336.425758469 2024-01-27T10:13:05.531760+00:00 19994330.286000009626 29000000.020000010729 27870000.022000011057 3957806.018000007141 60336.425770222 2024-01-27T10:13:06.547148+00:00 19994330.285999998450 29000000.005000028759 27869999.986999988556 3954538.043999969959 60336.425781612 2024-01-27T10:13:07.531293+00:00 19994330.287000000477 29000000.006999969482 27870000.012999951839 3951651.924000024796 60336.425793365 2024-01-27T10:13:08.546681+00:00 19994330.288999989629 28999999.995000001043 27870000.007000088692 3953589.019999980927 60336.425804755 2024-01-27T10:13:09.530826+00:00 19994330.282000020146 28999999.985000010580 27869999.941999908537 3952193.055000007153 60336.425816507 2024-01-27T10:13:10.546214+00:00 19994330.287999991328 29000000.002999961376 27869999.991000059992 3952620.934000014793 60336.425827898 2024-01-27T10:13:11.530360+00:00 19994330.284000009298 28999999.998000029474 27869999.996000051498 3949901.885999978054 60336.425839650 2024-01-27T10:13:12.545748+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3951927.149000049103 60336.425851221 2024-01-27T10:13:13.545515+00:00 19994330.286000009626 29000000.012000020593 27870000.067999958992 3951982.937999964226 60336.425862793 2024-01-27T10:13:14.545281+00:00 19994330.285000000149 29000000.002999961376 27869999.940999981016 3954598.037000000011 60336.425874364 2024-01-27T10:13:15.545048+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3953486.096000016201 60336.425885935 2024-01-27T10:13:16.544814+00:00 19994330.289999991655 29000000.012999951839 27869999.995000001043 3953750.892000020016 60336.425897507 2024-01-27T10:13:17.544581+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3953262.973999977112 60336.425909078 2024-01-27T10:13:18.544349+00:00 19994330.283999979496 28999999.981000069529 27869999.995000001043 3953633.060999989975 60336.425920649 2024-01-27T10:13:19.544115+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3952057.063000022899 60336.425932221 2024-01-27T10:13:20.543882+00:00 19994330.288999971002 28999999.962000008672 27870000.032999988645 3949459.964999973774 60336.425943792 2024-01-27T10:13:21.543649+00:00 19994330.286000009626 29000000.004999998957 27869999.924999948591 3950790.981000006199 60336.425955364 2024-01-27T10:13:22.543414+00:00 19994330.282999988645 29000000.022999998182 27870000.044000029564 3951857.973999977112 60336.425966935 2024-01-27T10:13:23.543182+00:00 19994330.291000008583 29000000.000999931246 27870000.008999940008 3954670.945000051986 60336.425978506 2024-01-27T10:13:24.542949+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3946780.087999999989 60336.425990078 2024-01-27T10:13:25.542715+00:00 19994330.285000029951 28999999.998999949545 27869999.970000028610 3950101.004999995232 60336.426001649 2024-01-27T10:13:26.542483+00:00 19994330.285999950022 29000000.009000059217 27869999.955999970436 3950844.899999976158 60336.426013221 2024-01-27T10:13:27.542249+00:00 19994330.288000050932 29000000.013000011444 27870000.089999999851 3949470.060999989975 60336.426024792 2024-01-27T10:13:28.542016+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3955997.944000006188 60336.426036363 2024-01-27T10:13:29.541783+00:00 19994330.284999970347 28999999.991999980062 27869999.991999998689 3951727.128000020981 60336.426047935 2024-01-27T10:13:30.541550+00:00 19994330.287000060081 29000000.000999931246 27869999.950999990106 3951245.916999996174 60336.426059506 2024-01-27T10:13:31.541316+00:00 19994330.288999918848 29000000.016000028700 27870000.034000009298 3954215.981000006199 60336.426071078 2024-01-27T10:13:32.541083+00:00 19994330.284000039101 29000000.027000069618 27870000.013999998569 3951591.983999968041 60336.426082649 2024-01-27T10:13:33.540850+00:00 19994330.281999949366 28999999.960999969393 27870000.030999988317 3952036.095000029076 60336.426094220 2024-01-27T10:13:34.540616+00:00 19994330.287000060081 29000000.021999958903 27869999.983000010252 3950724.898999989033 60336.426105792 2024-01-27T10:13:35.540383+00:00 19994330.286999940872 28999999.973000001162 27870000.013000011444 3955179.041999996174 60336.426117363 2024-01-27T10:13:36.540150+00:00 19994330.285000089556 29000000.010999999940 27869999.947999980301 3953846.010999978054 60336.426128934 2024-01-27T10:13:37.539917+00:00 19994330.292999979109 29000000.011999998242 27869999.986000001431 3951256.964000045788 60336.426140506 2024-01-27T10:13:38.539684+00:00 19994330.281999949366 29000000.000999998301 27870000.017000019550 3950003.018000007141 60336.426152077 2024-01-27T10:13:39.539450+00:00 19994330.287999991328 29000000.021999981254 27870000.029999971390 3949061.986999989022 60336.426163648 2024-01-27T10:13:40.539217+00:00 19994330.282000061125 28999999.952000018209 27869999.925000008196 3944725.061999977101 60336.426175220 2024-01-27T10:13:41.538984+00:00 19994330.286000009626 28999999.993999991566 27869999.999000009149 3953511.912999988068 60336.426186791 2024-01-27T10:13:42.538751+00:00 19994330.288999918848 29000000.028000000864 27870000.074999991804 3951067.049000024796 60336.426198362 2024-01-27T10:13:43.538517+00:00 19994330.282000061125 28999999.958000000566 27869999.930000010878 3953367.028999983799 60336.426209934 2024-01-27T10:13:44.538283+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3953586.050999999046 60336.426221505 2024-01-27T10:13:45.538050+00:00 19994330.286999940872 29000000.025000039488 27870000.069999929518 3959892.944000006188 60336.426233076 2024-01-27T10:13:46.537817+00:00 19994330.284999970347 28999999.948000010103 27869999.951000090688 3958556.962999999989 60336.426244648 2024-01-27T10:13:47.537584+00:00 19994330.284000039101 29000000.031999949366 27870000.016999959946 3950402.953999996185 60336.426256219 2024-01-27T10:13:48.537351+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3954222.067000031006 60336.426267791 2024-01-27T10:13:49.537117+00:00 19994330.284999970347 29000000.003000020981 27870000.048999909312 3954134.032999991905 60336.426279362 2024-01-27T10:13:50.536884+00:00 19994330.286000009626 28999999.978999968618 27869999.915000081062 3952633.983999968041 60336.426290934 2024-01-27T10:13:51.536651+00:00 19994330.289999961853 28999999.999000009149 27870000.080999970436 3958055.995000004768 60336.426302505 2024-01-27T10:13:52.536418+00:00 19994330.282999988645 29000000.021000031382 27869999.953999999911 3952634.058000028133 60336.426314076 2024-01-27T10:13:53.536184+00:00 19994330.289000030607 28999999.984999950975 27870000.011000040919 3952641.992999970913 60336.426325648 2024-01-27T10:13:54.535951+00:00 19994330.284000039101 29000000.009000059217 27869999.995000001043 3954094.907000004780 60336.426337219 2024-01-27T10:13:55.535718+00:00 19994330.286999940872 28999999.983999971300 27869999.984999898821 3952973.022000014782 60336.426348791 2024-01-27T10:13:56.535485+00:00 19994330.284000039101 29000000.024000048637 27870000.055000070482 3952930.978999971878 60336.426360542 2024-01-27T10:13:57.550872+00:00 19994330.287999998778 29000000.002999901772 27869999.952999949455 3953277.976000010967 60336.426371933 2024-01-27T10:13:58.535019+00:00 19994330.287999998778 28999999.979000091553 27870000.001000050455 3954095.958000003826 60336.426383685 2024-01-27T10:13:59.550406+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3949255.971000016201 60336.426395076 2024-01-27T10:14:00.534552+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3946538.168999969959 60336.426406828 2024-01-27T10:14:01.549940+00:00 19994330.283999990672 29000000.000000000000 27869999.980999950320 3948538.850000023842 60336.426418219 2024-01-27T10:14:02.534084+00:00 19994330.287000000477 28999999.989000078291 27870000.041000008583 3948032.098999977112 60336.426429971 2024-01-27T10:14:03.549473+00:00 19994330.285000011325 29000000.010999921709 27870000.013000011444 3950409.983000040054 60336.426441361 2024-01-27T10:14:04.533619+00:00 19994330.289000000805 28999999.983000040054 27869999.984000090510 3956257.044000030030 60336.426453114 2024-01-27T10:14:05.549007+00:00 19994330.285999979824 29000000.036000009626 27870000.002000000328 3951250.985999941826 60336.426464504 2024-01-27T10:14:06.533152+00:00 19994330.286000009626 28999999.950999978930 27869999.982000000775 3950214.932000041008 60336.426476256 2024-01-27T10:14:07.548540+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3950395.085999966133 60336.426487647 2024-01-27T10:14:08.532685+00:00 19994330.285999979824 28999999.950000051409 27869999.974000010639 3945255.042000054847 60336.426499399 2024-01-27T10:14:09.548074+00:00 19994330.287000030279 29000000.034999970347 27869999.978999998420 3947782.884999989998 60336.426510789 2024-01-27T10:14:10.532219+00:00 19994330.287000000477 28999999.996000051498 27870000.070999979973 3947455.120000004768 60336.426522542 2024-01-27T10:14:11.547607+00:00 19994330.282999988645 29000000.000000000000 27869999.922000020742 3948481.934999942780 60336.426533932 2024-01-27T10:14:12.531752+00:00 19994330.291000008583 29000000.006000000983 27870000.051999989897 3947639.993000030983 60336.426545684 2024-01-27T10:14:13.547140+00:00 19994330.285999950022 28999999.956999998540 27869999.927999999374 3952730.944999932777 60336.426557075 2024-01-27T10:14:14.531286+00:00 19994330.287000000477 29000000.050999991596 27870000.038000021130 3956571.055999993812 60336.426568827 2024-01-27T10:14:15.546674+00:00 19994330.282000008970 28999999.993999999017 27869999.997999969870 3947749.956000090111 60336.426580218 2024-01-27T10:14:16.530819+00:00 19994330.288000050932 29000000.009999990463 27870000.040000021458 3947263.141999959946 60336.426591970 2024-01-27T10:14:17.546207+00:00 19994330.282999988645 29000000.001000020653 27870000.003000020981 3946110.878999948967 60336.426603361 2024-01-27T10:14:18.530353+00:00 19994330.287999991328 28999999.977999988943 27869999.989999949932 3953465.024000049103 60336.426615113 2024-01-27T10:14:19.545742+00:00 19994330.287999991328 29000000.024000018835 27870000.053000029176 3951715.955000042915 60336.426626503 2024-01-27T10:14:20.529887+00:00 19994330.286000009626 28999999.951000008732 27869999.941999968141 3951298.052999972831 60336.426638255 2024-01-27T10:14:21.545275+00:00 19994330.287000000477 29000000.014999989420 27869999.969000041485 3949747.996999979019 60336.426649827 2024-01-27T10:14:22.545041+00:00 19994330.283999979496 28999999.987999979407 27870000.012999951839 3947974.891999959946 60336.426661398 2024-01-27T10:14:23.544808+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3948095.063000082970 60336.426672969 2024-01-27T10:14:24.544575+00:00 19994330.287000060081 28999999.975000020117 27869999.953000009060 3946603.001999973785 60336.426684541 2024-01-27T10:14:25.544342+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3949655.090999960899 60336.426696112 2024-01-27T10:14:26.544108+00:00 19994330.287999991328 28999999.968999978155 27870000.037999991328 3951427.925999999046 60336.426707684 2024-01-27T10:14:27.543875+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3947908.993000030983 60336.426719255 2024-01-27T10:14:28.543642+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3947665.052000045776 60336.426730826 2024-01-27T10:14:29.543409+00:00 19994330.286999940872 28999999.979999959469 27869999.962000008672 3952758.922999978065 60336.426742398 2024-01-27T10:14:30.543175+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3947010.041999936104 60336.426753969 2024-01-27T10:14:31.542942+00:00 19994330.287000060081 29000000.030000090599 27869999.990999940783 3949120.966000080109 60336.426765541 2024-01-27T10:14:32.542709+00:00 19994330.283999919891 28999999.983999971300 27869999.989000078291 3952358.016999959946 60336.426777112 2024-01-27T10:14:33.542476+00:00 19994330.291000008583 28999999.972999930382 27870000.037999991328 3949727.968999981880 60336.426788684 2024-01-27T10:14:34.542242+00:00 19994330.284000039101 29000000.015000101179 27870000.019999980927 3947268.017000079155 60336.426800255 2024-01-27T10:14:35.542009+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3947295.078999996185 60336.426811826 2024-01-27T10:14:36.541776+00:00 19994330.285000089556 28999999.993999961764 27869999.988999959081 3947626.000000000000 60336.426823398 2024-01-27T10:14:37.541543+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3950299.011999965180 60336.426834969 2024-01-27T10:14:38.541309+00:00 19994330.286000009626 29000000.027000069618 27870000.059000018984 3949139.921000003815 60336.426846540 2024-01-27T10:14:39.541076+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3949226.082999945153 60336.426858112 2024-01-27T10:14:40.540842+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3949944.924000024796 60336.426869502 2024-01-27T10:14:41.524989+00:00 19994330.286000009626 28999999.994000080973 27869999.891999959946 3949080.950000048149 60336.426881254 2024-01-27T10:14:42.540376+00:00 19994330.286000009626 29000000.018000010401 27870000.101000070572 3948207.098999977112 60336.426892645 2024-01-27T10:14:43.524521+00:00 19994330.279999971390 28999999.973999980837 27869999.970999959856 3953559.990999937057 60336.426904397 2024-01-27T10:14:44.539909+00:00 19994330.289000030607 29000000.001999970526 27869999.989999990910 3953059.009000062943 60336.426915969 2024-01-27T10:14:45.539677+00:00 19994330.286999940872 29000000.013000011444 27870000.024999998510 3949451.032999991905 60336.426927540 2024-01-27T10:14:46.539443+00:00 19994330.283000111580 29000000.003999948502 27870000.006000000983 3946288.896000028122 60336.426939111 2024-01-27T10:14:47.539210+00:00 19994330.290999889374 29000000.029000040144 27870000.028000008315 3949303.922999978065 60336.426950683 2024-01-27T10:14:48.538977+00:00 19994330.287000060081 28999999.953999999911 27869999.981000009924 3948128.141999959946 60336.426962254 2024-01-27T10:14:49.538744+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3949147.966000080109 60336.426973825 2024-01-27T10:14:50.538510+00:00 19994330.280000090599 28999999.974999990314 27869999.958999991417 3950828.055999993812 60336.426985397 2024-01-27T10:14:51.538277+00:00 19994330.287000000477 29000000.048000011593 27870000.052999999374 3952190.973999977112 60336.426996968 2024-01-27T10:14:52.538044+00:00 19994330.287999998778 28999999.991999998689 27869999.953000009060 3950980.906000018120 60336.427008539 2024-01-27T10:14:53.537810+00:00 19994330.285000000149 29000000.001999989152 27869999.997999999672 3952461.023000001907 60336.427020111 2024-01-27T10:14:54.537578+00:00 19994330.288999989629 28999999.960999999195 27869999.984000030905 3948273.984999895096 60336.427031682 2024-01-27T10:14:55.537344+00:00 19994330.285999998450 29000000.059999998659 27870000.054999951273 3949626.038000106812 60336.427043254 2024-01-27T10:14:56.537111+00:00 19994330.285000011325 28999999.976000010967 27869999.987000048161 3943676.000000000000 60336.427054825 2024-01-27T10:14:57.536878+00:00 19994330.285999979824 28999999.971999999136 27870000.019999980927 3947834.996999979019 60336.427066396 2024-01-27T10:14:58.536645+00:00 19994330.286000009626 28999999.975000020117 27869999.959999978542 3950154.052999972831 60336.427077968 2024-01-27T10:14:59.536411+00:00 19994330.284000009298 29000000.041999999434 27870000.012000020593 3946876.904999970924 60336.427089539 2024-01-27T10:15:00.536178+00:00 19994330.285999979824 28999999.978999968618 27869999.986000001431 3947179.121999979019 60336.427101111 2024-01-27T10:15:01.535944+00:00 19994330.291999999434 29000000.017000019550 27870000.032999988645 3949564.951000093948 60336.427112682 2024-01-27T10:15:02.535712+00:00 19994330.284000009298 28999999.981999989599 27869999.947999950498 3949010.101999998093 60336.427124253 2024-01-27T10:15:03.535478+00:00 19994330.285000029951 29000000.045000020415 27870000.046000000089 3950960.867999910843 60336.427135825 2024-01-27T10:15:04.535245+00:00 19994330.287000000477 28999999.982999980450 27869999.978000041097 3955765.050999999046 60336.427147396 2024-01-27T10:15:05.535012+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3951847.016000031959 60336.427158968 2024-01-27T10:15:06.534778+00:00 19994330.285000029951 28999999.993000030518 27869999.995000001043 3943083.976999998093 60336.427170539 2024-01-27T10:15:07.534545+00:00 19994330.287999991328 28999999.975999951363 27869999.934999939054 3946298.121999979019 60336.427182291 2024-01-27T10:15:08.549933+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3954325.822000027169 60336.427193682 2024-01-27T10:15:09.534079+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3952912.029999970924 60336.427205434 2024-01-27T10:15:10.549467+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3945806.037999988068 60336.427216824 2024-01-27T10:15:11.533613+00:00 19994330.282000008970 29000000.054000020027 27869999.987000111490 3946592.960000038147 60336.427228577 2024-01-27T10:15:12.549000+00:00 19994330.288999971002 28999999.955999970436 27869999.964999910444 3948785.990000010002 60336.427239967 2024-01-27T10:15:13.533146+00:00 19994330.287000000477 28999999.999000068754 27870000.040000081062 3950190.980000019073 60336.427251719 2024-01-27T10:15:14.548534+00:00 19994330.282000008970 29000000.014999989420 27869999.953999999911 3946175.995000004768 60336.427263110 2024-01-27T10:15:15.532678+00:00 19994330.291000008583 28999999.973999980837 27869999.969999909401 3947482.039999961853 60336.427274862 2024-01-27T10:15:16.548067+00:00 19994330.285999950022 29000000.001000050455 27870000.104000091553 3944947.050000071991 60336.427286252 2024-01-27T10:15:17.532213+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3944905.951999903191 60336.427298005 2024-01-27T10:15:18.547600+00:00 19994330.284000039101 29000000.002999901772 27869999.991999980062 3944948.966000080109 60336.427309395 2024-01-27T10:15:19.531746+00:00 19994330.286000009626 29000000.018000010401 27870000.043999910355 3945487.986999989022 60336.427321147 2024-01-27T10:15:20.547135+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3943000.041000009049 60336.427332538 2024-01-27T10:15:21.531280+00:00 19994330.285999890417 28999999.980999950320 27869999.960000038147 3945132.953999996185 60336.427344290 2024-01-27T10:15:22.546667+00:00 19994330.288000110537 29000000.024000048637 27870000.043999999762 3947788.055999993812 60336.427355681 2024-01-27T10:15:23.530813+00:00 19994330.286999940872 28999999.971999999136 27869999.980000000447 3949370.031000018120 60336.427367433 2024-01-27T10:15:24.546201+00:00 19994330.286000009626 29000000.020999908447 27870000.028000000864 3944559.935999989975 60336.427378824 2024-01-27T10:15:25.530347+00:00 19994330.282999988645 29000000.032000061125 27869999.987999990582 3950442.041999936104 60336.427390575 2024-01-27T10:15:26.545734+00:00 19994330.289000030607 28999999.977000001818 27869999.991000011563 3949450.017000079155 60336.427401966 2024-01-27T10:15:27.529880+00:00 19994330.283999919891 29000000.004000000656 27870000.021999981254 3953578.069999932777 60336.427413718 2024-01-27T10:15:28.545268+00:00 19994330.285000089556 28999999.956000000238 27870000.010000020266 3955101.971000074875 60336.427425109 2024-01-27T10:15:29.529413+00:00 19994330.289999961853 29000000.002000000328 27869999.950999978930 3945965.909999967087 60336.427436861 2024-01-27T10:15:30.544802+00:00 19994330.287000060081 29000000.011999990791 27870000.033000018448 3947632.055999993812 60336.427448432 2024-01-27T10:15:31.544568+00:00 19994330.283999919891 29000000.016999989748 27869999.999999970198 3945554.866999983788 60336.427460004 2024-01-27T10:15:32.544335+00:00 19994330.284999970347 28999999.969999998808 27869999.964000049978 3947376.039999961853 60336.427471575 2024-01-27T10:15:33.544102+00:00 19994330.288000110537 29000000.031000021845 27870000.046000000089 3949368.980000019073 60336.427483147 2024-01-27T10:15:34.543868+00:00 19994330.281999949366 29000000.011000011116 27869999.994999948889 3943875.073000072967 60336.427494718 2024-01-27T10:15:35.543635+00:00 19994330.287000060081 28999999.983000010252 27869999.962000008672 3952208.983999968041 60336.427506289 2024-01-27T10:15:36.543402+00:00 19994330.290999889374 29000000.015999969095 27870000.020000040531 3947454.013000010978 60336.427517861 2024-01-27T10:15:37.543169+00:00 19994330.284000039101 28999999.989000018686 27870000.021999958903 3949056.952000021935 60336.427529432 2024-01-27T10:15:38.542935+00:00 19994330.286000009626 29000000.020999971777 27869999.986999988556 3946276.126999973785 60336.427541004 2024-01-27T10:15:39.542702+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3955867.862999916077 60336.427552575 2024-01-27T10:15:40.542468+00:00 19994330.287999991328 29000000.002000030130 27870000.059999998659 3950034.014000058174 60336.427564146 2024-01-27T10:15:41.542236+00:00 19994330.285000089556 28999999.986000001431 27869999.975000020117 3944096.993000030983 60336.427575718 2024-01-27T10:15:42.542003+00:00 19994330.283999919891 28999999.974999960512 27869999.990999940783 3949222.069000006188 60336.427587289 2024-01-27T10:15:43.541770+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3945176.881999969017 60336.427598860 2024-01-27T10:15:44.541536+00:00 19994330.289999999106 29000000.017000019550 27869999.975000020117 3943587.110999941826 60336.427610432 2024-01-27T10:15:45.541303+00:00 19994330.285000000149 28999999.962999939919 27869999.947000030428 3950859.925999999046 60336.427621822 2024-01-27T10:15:46.525448+00:00 19994330.284000001848 29000000.006000038236 27870000.054999951273 3951120.019000052940 60336.427633574 2024-01-27T10:15:47.540836+00:00 19994330.287000011653 29000000.000999931246 27869999.998000029474 3946610.978000044823 60336.427644965 2024-01-27T10:15:48.524982+00:00 19994330.285000000149 29000000.020000100136 27869999.973000049591 3945317.028999925125 60336.427656717 2024-01-27T10:15:49.540370+00:00 19994330.285999998450 28999999.979999899864 27870000.056999921799 3949550.096000074875 60336.427668108 2024-01-27T10:15:50.524515+00:00 19994330.287999991328 29000000.016000028700 27869999.974000100046 3947859.891999959946 60336.427679860 2024-01-27T10:15:51.539903+00:00 19994330.289000000805 28999999.975000020117 27870000.028999920934 3949358.097000002861 60336.427691251 2024-01-27T10:15:52.524048+00:00 19994330.279000010341 29000000.034999970347 27870000.009000059217 3949143.011000037193 60336.427703002 2024-01-27T10:15:53.539436+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3946362.865999937057 60336.427714574 2024-01-27T10:15:54.539204+00:00 19994330.285000000149 28999999.987000111490 27869999.957000020891 3952862.087000011932 60336.427726145 2024-01-27T10:15:55.538971+00:00 19994330.287000000477 29000000.007999900728 27870000.028000000864 3948560.006999969017 60336.427737717 2024-01-27T10:15:56.538738+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3948912.001000047196 60336.427749288 2024-01-27T10:15:57.538504+00:00 19994330.288000021130 28999999.998999949545 27870000.031000021845 3949907.968999981880 60336.427760859 2024-01-27T10:15:58.538270+00:00 19994330.285999950022 29000000.011999960989 27869999.950999978930 3952159.896000028122 60336.427772431 2024-01-27T10:15:59.538037+00:00 19994330.285000029951 29000000.017000079155 27870000.026000019163 3955431.097000002861 60336.427784002 2024-01-27T10:16:00.537804+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3950020.033999919891 60336.427795574 2024-01-27T10:16:01.537571+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3953209.997000098228 60336.427807145 2024-01-27T10:16:02.537337+00:00 19994330.284999970347 29000000.012000080198 27870000.001999989152 3952937.972999929916 60336.427818717 2024-01-27T10:16:03.537104+00:00 19994330.287999991328 28999999.995999999344 27869999.934999998659 3951734.111999989022 60336.427830288 2024-01-27T10:16:04.536871+00:00 19994330.289000030607 29000000.022999998182 27870000.087000001222 3950975.856000065804 60336.427841859 2024-01-27T10:16:05.536638+00:00 19994330.284999970347 29000000.002000000328 27869999.962000008672 3951608.026999949943 60336.427853431 2024-01-27T10:16:06.536405+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3951486.960999966133 60336.427865002 2024-01-27T10:16:07.536171+00:00 19994330.282999988645 28999999.987999990582 27869999.963999990374 3951038.081000090111 60336.427876574 2024-01-27T10:16:08.535938+00:00 19994330.283999979496 28999999.990000009537 27870000.001000020653 3944492.023000001907 60336.427888145 2024-01-27T10:16:09.535705+00:00 19994330.286000009626 28999999.969999998808 27869999.947000000626 3950405.958999990951 60336.427899716 2024-01-27T10:16:10.535471+00:00 19994330.286000009626 29000000.043000008911 27870000.094999998808 3948422.959999918938 60336.427911288 2024-01-27T10:16:11.535238+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3947895.989000082016 60336.427922859 2024-01-27T10:16:12.535005+00:00 19994330.286000009626 28999999.983000010252 27869999.961000028998 3951826.097000002861 60336.427934430 2024-01-27T10:16:13.534771+00:00 19994330.286000009626 29000000.017000019550 27869999.981000009924 3952952.906999946106 60336.427946002 2024-01-27T10:16:14.534538+00:00 19994330.284999970347 28999999.984999950975 27870000.037000000477 3950888.021000028122 60336.427957573 2024-01-27T10:16:15.534305+00:00 19994330.285000089556 29000000.013999998569 27869999.995999988168 3948774.075000048149 60336.427969144 2024-01-27T10:16:16.534072+00:00 19994330.283999919891 28999999.995000001043 27869999.969999969006 3948980.935999989975 60336.427980897 2024-01-27T10:16:17.549460+00:00 19994330.284999970347 29000000.011000040919 27870000.054000020027 3949472.004999995232 60336.427992287 2024-01-27T10:16:18.533605+00:00 19994330.289000030607 28999999.992999970913 27869999.974999960512 3954693.026999949943 60336.428004039 2024-01-27T10:16:19.548994+00:00 19994330.289999961853 28999999.969000041485 27869999.967999991030 3950610.912999988068 60336.428015430 2024-01-27T10:16:20.533139+00:00 19994330.284000039101 29000000.029999971390 27870000.019000049680 3949929.068000078201 60336.428027182 2024-01-27T10:16:21.548527+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3945321.995999999810 60336.428038572 2024-01-27T10:16:22.532672+00:00 19994330.287000060081 28999999.970000028610 27869999.904999971390 3951777.939999999944 60336.428050325 2024-01-27T10:16:23.548060+00:00 19994330.283999919891 28999999.989999890327 27870000.077000018209 3952283.066000000108 60336.428061715 2024-01-27T10:16:24.532206+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3951853.046999997925 60336.428073468 2024-01-27T10:16:25.547594+00:00 19994330.286000009626 28999999.965000029653 27869999.934000018984 3951090.982000000775 60336.428084858 2024-01-27T10:16:26.531740+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3945571.036000002176 60336.428096610 2024-01-27T10:16:27.547127+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3953135.893999997992 60336.428108001 2024-01-27T10:16:28.531274+00:00 19994330.283999919891 28999999.947000030428 27869999.945999979973 3951213.023000001907 60336.428119753 2024-01-27T10:16:29.546661+00:00 19994330.286000009626 29000000.049999948591 27870000.014000058174 3948350.077000000048 60336.428131144 2024-01-27T10:16:30.530806+00:00 19994330.284000039101 28999999.986000061035 27870000.011999960989 3950623.879000001121 60336.428142896 2024-01-27T10:16:31.546195+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3948951.077000000048 60336.428154286 2024-01-27T10:16:32.530339+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3945631.931000002194 60336.428166038 2024-01-27T10:16:33.545728+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3946674.030000001192 60336.428177429 2024-01-27T10:16:34.529873+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3943964.135999999940 60336.428189181 2024-01-27T10:16:35.545261+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3950817.873999997973 60336.428200572 2024-01-27T10:16:36.529406+00:00 19994330.285000089556 29000000.004999998957 27870000.047000050545 3942947.976999998093 60336.428212324 2024-01-27T10:16:37.544794+00:00 19994330.284999970347 28999999.963000059128 27869999.922999981791 3946686.035999997985 60336.428223895 2024-01-27T10:16:38.544562+00:00 19994330.285999998450 29000000.030999898911 27870000.038999918848 3941496.990999997128 60336.428235467 2024-01-27T10:16:39.544329+00:00 19994330.289999999106 29000000.004999998957 27869999.973000049591 3943537.942000002135 60336.428247038 2024-01-27T10:16:40.544095+00:00 19994330.286000009626 28999999.967999998480 27869999.997999999672 3943670.071999996901 60336.428258609 2024-01-27T10:16:41.543862+00:00 19994330.283999990672 29000000.006000000983 27869999.988000001758 3950229.998000010848 60336.428270181 2024-01-27T10:16:42.543629+00:00 19994330.285999998450 29000000.046999990940 27870000.015999998897 3946611.009000002872 60336.428281752 2024-01-27T10:16:43.543395+00:00 19994330.285999998450 28999999.978999998420 27870000.044999990612 3954049.997999995947 60336.428293324 2024-01-27T10:16:44.543162+00:00 19994330.285000011325 28999999.968000009656 27869999.910000029951 3951873.064999998081 60336.428304895 2024-01-27T10:16:45.542929+00:00 19994330.285999979824 29000000.039000000805 27870000.053999990225 3947795.912000000011 60336.428316467 2024-01-27T10:16:46.542695+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3947692.061000003945 60336.428328038 2024-01-27T10:16:47.542462+00:00 19994330.285000000149 29000000.032000008970 27870000.002999991179 3949604.954999998212 60336.428339609 2024-01-27T10:16:48.542230+00:00 19994330.289000000805 28999999.966000020504 27869999.991999980062 3946074.919000000227 60336.428351000 2024-01-27T10:16:49.526374+00:00 19994330.284000009298 29000000.038000021130 27870000.007000029087 3943425.104000002146 60336.428362752 2024-01-27T10:16:50.541762+00:00 19994330.282999988645 28999999.979999959469 27869999.990000009537 3947808.000000000000 60336.428374142 2024-01-27T10:16:51.525908+00:00 19994330.290000021458 28999999.981999989599 27870000.000999990851 3950841.987999991048 60336.428385895 2024-01-27T10:16:52.541297+00:00 19994330.283999979496 29000000.032999988645 27870000.018000010401 3944374.909000008833 60336.428397285 2024-01-27T10:16:53.525442+00:00 19994330.287000000477 28999999.989000018686 27870000.052999969572 3944453.111999989022 60336.428409037 2024-01-27T10:16:54.540830+00:00 19994330.287000000477 29000000.019999980927 27869999.958000000566 3946948.954999998212 60336.428420428 2024-01-27T10:16:55.524974+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3949080.074000000954 60336.428432180 2024-01-27T10:16:56.540363+00:00 19994330.288999971002 28999999.972999989986 27870000.008000019938 3944933.874000012875 60336.428443571 2024-01-27T10:16:57.524509+00:00 19994330.282000008970 28999999.988000039011 27869999.992999970913 3949641.064999998081 60336.428455323 2024-01-27T10:16:58.539897+00:00 19994330.283999979496 29000000.012999951839 27869999.984000030905 3948339.013999999035 60336.428466714 2024-01-27T10:16:59.524042+00:00 19994330.288000050932 29000000.006000038236 27870000.019999980927 3949062.004999995232 60336.428478465 2024-01-27T10:17:00.539430+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3940013.013000010978 60336.428490037 2024-01-27T10:17:01.539197+00:00 19994330.284999970347 29000000.031999949366 27869999.986999988556 3946456.988000005018 60336.428501608 2024-01-27T10:17:02.538963+00:00 19994330.280000030994 28999999.962000008672 27869999.963000059128 3954173.935999989975 60336.428513180 2024-01-27T10:17:03.538731+00:00 19994330.290999948978 29000000.021000031382 27869999.975999951363 3950970.030999987852 60336.428524751 2024-01-27T10:17:04.538498+00:00 19994330.282999988645 29000000.028000000864 27870000.055000070482 3944863.004999995232 60336.428536322 2024-01-27T10:17:05.538264+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3946916.027000010014 60336.428547894 2024-01-27T10:17:06.538030+00:00 19994330.285999890417 29000000.008999940008 27870000.005999919027 3951353.932999997865 60336.428559465 2024-01-27T10:17:07.537797+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3952819.004000008106 60336.428571037 2024-01-27T10:17:08.537564+00:00 19994330.292000059038 28999999.996999979019 27869999.999000068754 3953498.910999984015 60336.428582608 2024-01-27T10:17:09.537331+00:00 19994330.284000039101 29000000.021999958903 27870000.001999970526 3945115.109000027180 60336.428594179 2024-01-27T10:17:10.537098+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3946151.094999998808 60336.428605751 2024-01-27T10:17:11.536864+00:00 19994330.290000081062 28999999.961000081152 27870000.013000011444 3949341.914999992121 60336.428617322 2024-01-27T10:17:12.536631+00:00 19994330.281999949366 29000000.046000000089 27869999.973999980837 3950222.020999997854 60336.428628894 2024-01-27T10:17:13.536398+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3952080.928999990225 60336.428640465 2024-01-27T10:17:14.536164+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3948286.059000014793 60336.428652036 2024-01-27T10:17:15.535931+00:00 19994330.284000039101 28999999.983999971300 27869999.991000059992 3950516.018999993801 60336.428663608 2024-01-27T10:17:16.535698+00:00 19994330.286000009626 28999999.981000069529 27870000.064999941736 3944827.907000004780 60336.428675179 2024-01-27T10:17:17.535465+00:00 19994330.286999940872 29000000.063999999315 27869999.967000011355 3944374.041999996174 60336.428686750 2024-01-27T10:17:18.535231+00:00 19994330.287000060081 28999999.969000000507 27870000.011999998242 3945338.058999984991 60336.428698322 2024-01-27T10:17:19.534998+00:00 19994330.281999949366 29000000.003000009805 27869999.989000011235 3950670.932000011206 60336.428709893 2024-01-27T10:17:20.534765+00:00 19994330.285000089556 28999999.964999988675 27869999.984999999404 3950158.058999984991 60336.428721464 2024-01-27T10:17:21.534531+00:00 19994330.289999961853 29000000.033000010997 27869999.986999988556 3947728.039000004996 60336.428733036 2024-01-27T10:17:22.534299+00:00 19994330.287000060081 29000000.007999990135 27870000.031000021845 3950817.982000023127 60336.428744607 2024-01-27T10:17:23.534065+00:00 19994330.285999890417 28999999.990000009537 27869999.950999978930 3950330.032999991905 60336.428756359 2024-01-27T10:17:24.549454+00:00 19994330.287000060081 29000000.002000000328 27870000.031000021845 3953352.005999981891 60336.428767750 2024-01-27T10:17:25.533599+00:00 19994330.284999970347 28999999.969000011683 27869999.969999998808 3948585.910000026226 60336.428779502 2024-01-27T10:17:26.548987+00:00 19994330.284000039101 29000000.004999969155 27870000.032999988645 3946674.973999977112 60336.428790892 2024-01-27T10:17:27.533132+00:00 19994330.284999970347 29000000.004000011832 27869999.977000031620 3948491.063000022899 60336.428802645 2024-01-27T10:17:28.548520+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3950130.900000005960 60336.428814035 2024-01-27T10:17:29.532666+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3949893.074000000954 60336.428825788 2024-01-27T10:17:30.548054+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3946603.023000001907 60336.428837178 2024-01-27T10:17:31.532200+00:00 19994330.285000089556 29000000.000999990851 27870000.044999960810 3952509.952999948990 60336.428848931 2024-01-27T10:17:32.547588+00:00 19994330.282999999821 29000000.018999990076 27870000.025000039488 3950989.054000020027 60336.428860321 2024-01-27T10:17:33.531732+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3947701.999000012875 60336.428872073 2024-01-27T10:17:34.547121+00:00 19994330.285000000149 29000000.012000020593 27869999.998000029474 3948983.985000013839 60336.428883464 2024-01-27T10:17:35.531266+00:00 19994330.288999989629 28999999.984000030905 27870000.048999968916 3944899.917999982834 60336.428895216 2024-01-27T10:17:36.546654+00:00 19994330.287999998778 29000000.016999959946 27870000.009000059217 3946886.052999972831 60336.428906607 2024-01-27T10:17:37.530799+00:00 19994330.282999988645 28999999.980000019073 27869999.977999929339 3949948.009000002872 60336.428918359 2024-01-27T10:17:38.546188+00:00 19994330.285000000149 28999999.983999971300 27869999.973000049591 3950250.997000039089 60336.428929749 2024-01-27T10:17:39.530333+00:00 19994330.290000021458 29000000.003000020981 27870000.038999918848 3946197.995000004768 60336.428941501 2024-01-27T10:17:40.545721+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3949229.969999969006 60336.428952892 2024-01-27T10:17:41.529867+00:00 19994330.286000009626 28999999.995000001043 27870000.061000108719 3944829.116999983788 60336.428964644 2024-01-27T10:17:42.545255+00:00 19994330.285999979824 28999999.978000041097 27869999.932999968529 3951849.960000038147 60336.428976035 2024-01-27T10:17:43.529400+00:00 19994330.288000021130 29000000.036000009626 27869999.988999959081 3951171.963999987114 60336.428987787 2024-01-27T10:17:44.544788+00:00 19994330.283999979496 28999999.998000029474 27870000.028000000864 3951992.996999979019 60336.428999177 2024-01-27T10:17:45.528933+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3953771.006000041962 60336.429010930 2024-01-27T10:17:46.544323+00:00 19994330.286000009626 28999999.977999929339 27870000.006000038236 3952542.010999978054 60336.429022501 2024-01-27T10:17:47.544088+00:00 19994330.283999979496 29000000.034000039101 27870000.024999979883 3944441.949000000954 60336.429034072 2024-01-27T10:17:48.543857+00:00 19994330.283999979496 28999999.983999971300 27869999.981999989599 3951759.041000009049 60336.429045644 2024-01-27T10:17:49.543622+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3952345.963999987114 60336.429057215 2024-01-27T10:17:50.543388+00:00 19994330.287999991328 29000000.020999908447 27870000.025000099093 3949163.054000020027 60336.429068787 2024-01-27T10:17:51.543155+00:00 19994330.285000029951 28999999.963000059128 27869999.929999951273 3945905.986000000965 60336.429080177 2024-01-27T10:17:52.527300+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3949824.090999960899 60336.429091929 2024-01-27T10:17:53.542689+00:00 19994330.284000039101 28999999.980999950320 27870000.022999998182 3952734.893000007141 60336.429103320 2024-01-27T10:17:54.526833+00:00 19994330.282999988645 29000000.019000001252 27869999.995999928564 3950682.988000034820 60336.429115072 2024-01-27T10:17:55.542222+00:00 19994330.288999971002 28999999.989999998361 27869999.927999969572 3952599.051999986172 60336.429126462 2024-01-27T10:17:56.526368+00:00 19994330.289000030607 28999999.980999991298 27869999.998000029474 3946856.851000010967 60336.429138215 2024-01-27T10:17:57.541756+00:00 19994330.284999970347 29000000.014000009745 27870000.083000000566 3953302.171999990940 60336.429149605 2024-01-27T10:17:58.525901+00:00 19994330.287000060081 28999999.995999988168 27869999.934999998659 3947726.945999979973 60336.429161358 2024-01-27T10:17:59.541290+00:00 19994330.285999890417 29000000.020000010729 27870000.016999989748 3947374.013000010978 60336.429172748 2024-01-27T10:18:00.525435+00:00 19994330.288000110537 29000000.023999989033 27870000.008000019938 3948353.070999979973 60336.429184500 2024-01-27T10:18:01.540823+00:00 19994330.283999919891 28999999.974999990314 27870000.012999981642 3949797.909000039101 60336.429195891 2024-01-27T10:18:02.524969+00:00 19994330.286000009626 29000000.003000020981 27869999.983000010252 3948777.023999989033 60336.429207643 2024-01-27T10:18:03.540356+00:00 19994330.287999991328 28999999.965999990702 27870000.008999999613 3951014.889999986161 60336.429219034 2024-01-27T10:18:04.524501+00:00 19994330.282000061125 29000000.047999981791 27869999.997000008821 3952548.091000020970 60336.429230786 2024-01-27T10:18:05.539890+00:00 19994330.287999991328 29000000.017000019550 27870000.031999979168 3951301.001999973785 60336.429242176 2024-01-27T10:18:06.524036+00:00 19994330.286999940872 28999999.925000008196 27869999.965000029653 3945597.008000016212 60336.429253928 2024-01-27T10:18:07.539423+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3949358.954999982845 60336.429265319 2024-01-27T10:18:08.523569+00:00 19994330.282999988645 29000000.033999979496 27869999.996999979019 3942868.023999989033 60336.429277071 2024-01-27T10:18:09.538957+00:00 19994330.283999919891 28999999.991999980062 27870000.018000010401 3951628.983000040054 60336.429288642 2024-01-27T10:18:10.538724+00:00 19994330.290000081062 28999999.981999989599 27869999.916000008583 3954509.001999973785 60336.429300214 2024-01-27T10:18:11.538490+00:00 19994330.283999919891 28999999.993000030518 27870000.056999981403 3947680.041000009049 60336.429311785 2024-01-27T10:18:12.538257+00:00 19994330.287000060081 28999999.979000028223 27869999.994000021368 3949649.046999990940 60336.429323357 2024-01-27T10:18:13.538026+00:00 19994330.291000008583 29000000.044999960810 27869999.986000001431 3955385.952000021935 60336.429334928 2024-01-27T10:18:14.537792+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3948097.978999971878 60336.429346499 2024-01-27T10:18:15.537557+00:00 19994330.283999919891 29000000.020999908447 27870000.007000029087 3950080.074999988079 60336.429358071 2024-01-27T10:18:16.537324+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3945800.940000057220 60336.429369642 2024-01-27T10:18:17.537091+00:00 19994330.287999991328 28999999.950000051409 27869999.981999989599 3952198.959999979008 60336.429381214 2024-01-27T10:18:18.536857+00:00 19994330.287999991328 29000000.051999930292 27870000.041000008583 3945254.009999989998 60336.429392785 2024-01-27T10:18:19.536625+00:00 19994330.282000061125 29000000.014000058174 27870000.024000048637 3949418.986000000965 60336.429404357 2024-01-27T10:18:20.536391+00:00 19994330.289999961853 28999999.975999951363 27869999.977999929339 3941906.031000018120 60336.429415928 2024-01-27T10:18:21.536158+00:00 19994330.282999988645 29000000.002000089735 27869999.986999988556 3951796.078999996185 60336.429427499 2024-01-27T10:18:22.535924+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3951806.888000010978 60336.429439071 2024-01-27T10:18:23.535692+00:00 19994330.284000039101 28999999.958000060171 27869999.985000010580 3947097.082999945153 60336.429450642 2024-01-27T10:18:24.535458+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3947895.003000020981 60336.429462213 2024-01-27T10:18:25.535225+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3952538.971000016201 60336.429473785 2024-01-27T10:18:26.534992+00:00 19994330.285000000149 29000000.008999940008 27870000.016999959946 3946246.009999989998 60336.429485356 2024-01-27T10:18:27.534758+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3947170.028999983799 60336.429496927 2024-01-27T10:18:28.534526+00:00 19994330.285000000149 28999999.983999971300 27869999.950999978930 3944684.950000048149 60336.429508499 2024-01-27T10:18:29.534292+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3949311.003999948967 60336.429520070 2024-01-27T10:18:30.534058+00:00 19994330.280999999493 29000000.000000000000 27869999.975999951363 3950980.988000034820 60336.429531641 2024-01-27T10:18:31.533825+00:00 19994330.287999998778 29000000.046999998391 27870000.093000050634 3948302.000999987125 60336.429543213 2024-01-27T10:18:32.533593+00:00 19994330.286000009626 28999999.929000001401 27869999.894000049680 3947622.029999970924 60336.429554965 2024-01-27T10:18:33.548980+00:00 19994330.285999979824 29000000.010999999940 27870000.033999919891 3950354.993000030983 60336.429566355 2024-01-27T10:18:34.533126+00:00 19994330.288000021130 29000000.006000000983 27870000.035000089556 3949453.998000026215 60336.429578108 2024-01-27T10:18:35.548514+00:00 19994330.288999971002 29000000.021000001580 27870000.004999998957 3950084.998999952804 60336.429589498 2024-01-27T10:18:36.532659+00:00 19994330.283000018448 28999999.997999999672 27870000.006000000983 3948885.977000058163 60336.429601251 2024-01-27T10:18:37.548047+00:00 19994330.285999979824 28999999.994000021368 27869999.980999991298 3950986.097999929916 60336.429612641 2024-01-27T10:18:38.532193+00:00 19994330.289000000805 28999999.993999991566 27869999.956999998540 3953155.898000001907 60336.429624394 2024-01-27T10:18:39.547581+00:00 19994330.285000029951 28999999.993000000715 27870000.022999998182 3951289.040000081062 60336.429635784 2024-01-27T10:18:40.531726+00:00 19994330.283999979496 29000000.002000000328 27869999.976000010967 3948617.990999937057 60336.429647536 2024-01-27T10:18:41.547114+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3948949.067000031006 60336.429658927 2024-01-27T10:18:42.531260+00:00 19994330.285999950022 28999999.979000028223 27870000.022999998182 3949033.008999944199 60336.429670679 2024-01-27T10:18:43.546648+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3950884.991000055801 60336.429682069 2024-01-27T10:18:44.530793+00:00 19994330.283000048250 28999999.991000000387 27869999.974000040442 3946556.804000020027 60336.429693822 2024-01-27T10:18:45.546181+00:00 19994330.288999971002 29000000.019000049680 27870000.006999969482 3949124.089999914169 60336.429705212 2024-01-27T10:18:46.530326+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3948637.049000024796 60336.429716964 2024-01-27T10:18:47.545715+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3953514.835999966133 60336.429728355 2024-01-27T10:18:48.529860+00:00 19994330.286000009626 29000000.015000049025 27870000.079999979585 3949817.171000003815 60336.429740107 2024-01-27T10:18:49.545248+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3947745.968000053894 60336.429751498 2024-01-27T10:18:50.529393+00:00 19994330.287000000477 28999999.972999930382 27869999.898999989033 3951025.993000030983 60336.429763250 2024-01-27T10:18:51.544781+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3947628.001999973785 60336.429774640 2024-01-27T10:18:52.528927+00:00 19994330.284999970347 28999999.996999979019 27870000.068000018597 3947181.985000013839 60336.429786392 2024-01-27T10:18:53.544315+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3942508.121999979019 60336.429797783 2024-01-27T10:18:54.528460+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3948116.873000026215 60336.429809535 2024-01-27T10:18:55.543849+00:00 19994330.287000060081 29000000.014999989420 27869999.950999978930 3946293.041999936104 60336.429821107 2024-01-27T10:18:56.543615+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3949898.962000011932 60336.429832497 2024-01-27T10:18:57.527761+00:00 19994330.285999890417 28999999.975000020117 27869999.998000029474 3952792.995000004768 60336.429844250 2024-01-27T10:18:58.543149+00:00 19994330.287000060081 28999999.983999971300 27870000.028999920934 3947991.996000051033 60336.429855640 2024-01-27T10:18:59.527294+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3949621.062999964226 60336.429867392 2024-01-27T10:19:00.542683+00:00 19994330.286999940872 28999999.976000070572 27869999.949000000954 3945347.019000052940 60336.429878782 2024-01-27T10:19:01.526828+00:00 19994330.289000030607 29000000.005999919027 27869999.979000091553 3946051.944999932777 60336.429890535 2024-01-27T10:19:02.542216+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3948332.003000020981 60336.429901925 2024-01-27T10:19:03.526362+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3950065.004999995232 60336.429913678 2024-01-27T10:19:04.541749+00:00 19994330.284999970347 28999999.973000049591 27869999.995999928564 3949277.914999961853 60336.429925068 2024-01-27T10:19:05.525895+00:00 19994330.282999988645 29000000.000000000000 27869999.942000031471 3951314.169000030030 60336.429936821 2024-01-27T10:19:06.541283+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3949532.945000051986 60336.429948211 2024-01-27T10:19:07.525428+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3948432.979999899864 60336.429959963 2024-01-27T10:19:08.540816+00:00 19994330.285000089556 29000000.000999998301 27869999.986999988556 3948584.889000058174 60336.429971354 2024-01-27T10:19:09.524961+00:00 19994330.286000009626 29000000.006999999285 27870000.042000059038 3950464.118000030983 60336.429983106 2024-01-27T10:19:10.540348+00:00 19994330.289999961853 28999999.942999999970 27869999.953999999911 3948638.990999937057 60336.429994497 2024-01-27T10:19:11.524494+00:00 19994330.281999949366 29000000.056000009179 27870000.059999939054 3946465.980000019073 60336.430006249 2024-01-27T10:19:12.539882+00:00 19994330.287000060081 28999999.973999988288 27869999.933000091463 3944319.016000031959 60336.430017639 2024-01-27T10:19:13.524029+00:00 19994330.284000039101 29000000.006000008434 27870000.021999958903 3943232.011000037193 60336.430029391 2024-01-27T10:19:14.539417+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3946004.940999985207 60336.430040782 2024-01-27T10:19:15.523562+00:00 19994330.286999940872 28999999.991999980062 27869999.974999990314 3942801.043999909889 60336.430052534 2024-01-27T10:19:16.538950+00:00 19994330.287000060081 28999999.970000028610 27870000.006999999285 3946363.053000092972 60336.430063925 2024-01-27T10:19:17.523096+00:00 19994330.286999940872 29000000.047999981791 27870000.066000010818 3948065.885999917984 60336.430075677 2024-01-27T10:19:18.538484+00:00 19994330.284999970347 28999999.988000039011 27869999.949999991804 3952937.008000016212 60336.430087248 2024-01-27T10:19:19.538251+00:00 19994330.287000000477 28999999.996999979019 27870000.007999990135 3949035.026000022888 60336.430098820 2024-01-27T10:19:20.538018+00:00 19994330.282000001520 28999999.972999989986 27870000.032000008970 3946083.995000004768 60336.430110391 2024-01-27T10:19:21.537784+00:00 19994330.289000000805 29000000.013000011444 27869999.909000009298 3946842.003000020981 60336.430121962 2024-01-27T10:19:22.537551+00:00 19994330.283999990672 29000000.015999969095 27870000.032999988645 3946068.983999968041 60336.430133534 2024-01-27T10:19:23.537317+00:00 19994330.286000009626 29000000.048000041395 27870000.019999980927 3945263.054999948014 60336.430145105 2024-01-27T10:19:24.537084+00:00 19994330.293000001460 28999999.967999991030 27869999.976000010967 3946563.941000103951 60336.430156677 2024-01-27T10:19:25.536851+00:00 19994330.283000010997 28999999.997999969870 27870000.028000000864 3944985.020999907982 60336.430168248 2024-01-27T10:19:26.536618+00:00 19994330.283999979496 28999999.987999979407 27869999.991000000387 3946048.067000031006 60336.430179819 2024-01-27T10:19:27.536384+00:00 19994330.284000009298 28999999.977000001818 27869999.965000029653 3946605.014999986161 60336.430191391 2024-01-27T10:19:28.536152+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3944851.912000060081 60336.430202962 2024-01-27T10:19:29.535918+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3945776.151000022888 60336.430214534 2024-01-27T10:19:30.535685+00:00 19994330.288000021130 28999999.982999920845 27870000.002999961376 3949326.889999986161 60336.430226105 2024-01-27T10:19:31.535451+00:00 19994330.286999970675 29000000.024000048637 27870000.037999991328 3947384.055999993812 60336.430237676 2024-01-27T10:19:32.535219+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3947155.921999930870 60336.430249248 2024-01-27T10:19:33.534985+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3945066.001000047196 60336.430260819 2024-01-27T10:19:34.534752+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3950642.085999966133 60336.430272390 2024-01-27T10:19:35.534518+00:00 19994330.285000029951 29000000.029000040144 27869999.994000080973 3948490.973000050057 60336.430283962 2024-01-27T10:19:36.534286+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3948667.911000012886 60336.430295533 2024-01-27T10:19:37.534052+00:00 19994330.287999991328 28999999.944000009447 27869999.922999981791 3947908.965999960899 60336.430307104 2024-01-27T10:19:38.533819+00:00 19994330.284999970347 29000000.007000088692 27870000.049000021070 3943919.070000051986 60336.430318676 2024-01-27T10:19:39.533585+00:00 19994330.285000029951 29000000.021999958903 27870000.026999950409 3949041.936999917030 60336.430330247 2024-01-27T10:19:40.533352+00:00 19994330.284999970347 28999999.960999969393 27869999.988999959081 3945461.088000059128 60336.430341818 2024-01-27T10:19:41.533119+00:00 19994330.285000029951 29000000.029000040144 27869999.984000090510 3948539.916000009049 60336.430353571 2024-01-27T10:19:42.548507+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3942966.095999956131 60336.430364961 2024-01-27T10:19:43.532653+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3946062.042000054847 60336.430376713 2024-01-27T10:19:44.548041+00:00 19994330.287000000477 29000000.015000101179 27870000.017000079155 3943230.907999991905 60336.430388104 2024-01-27T10:19:45.532186+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3944478.932999968994 60336.430399856 2024-01-27T10:19:46.547574+00:00 19994330.286000009626 29000000.026000000536 27870000.008999940008 3945678.233000040054 60336.430411247 2024-01-27T10:19:47.531720+00:00 19994330.286999940872 29000000.010000001639 27870000.025000099093 3943989.870999931823 60336.430422999 2024-01-27T10:19:48.547108+00:00 19994330.281000021845 28999999.986000001431 27869999.971999879926 3946687.950999975204 60336.430434390 2024-01-27T10:19:49.531253+00:00 19994330.289000030607 29000000.021000009030 27870000.020000100136 3948146.046000003815 60336.430446141 2024-01-27T10:19:50.546641+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3946247.027999997139 60336.430457532 2024-01-27T10:19:51.530786+00:00 19994330.285000089556 29000000.011999990791 27869999.992999911308 3947149.935000061989 60336.430469284 2024-01-27T10:19:52.546174+00:00 19994330.289999961853 29000000.013999998569 27870000.024000000209 3946963.921999930870 60336.430480675 2024-01-27T10:19:53.530321+00:00 19994330.286999940872 28999999.975000020117 27870000.015000000596 3945997.036000012886 60336.430492427 2024-01-27T10:19:54.545708+00:00 19994330.282000061125 29000000.035000000149 27870000.008999999613 3947488.014000058174 60336.430503818 2024-01-27T10:19:55.529854+00:00 19994330.284999970347 28999999.980000019073 27869999.979999989271 3949414.072999954224 60336.430515570 2024-01-27T10:19:56.545241+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3950517.972000002861 60336.430526961 2024-01-27T10:19:57.529386+00:00 19994330.286000009626 29000000.019999980927 27870000.078999999911 3952928.952000021935 60336.430538713 2024-01-27T10:19:58.544774+00:00 19994330.287999991328 29000000.013999998569 27869999.943000018597 3948860.064999938011 60336.430550103 2024-01-27T10:19:59.528921+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3948654.941000103951 60336.430561855 2024-01-27T10:20:00.544308+00:00 19994330.287000060081 29000000.029999971390 27869999.973000019789 3946489.081999897957 60336.430573246 2024-01-27T10:20:01.528453+00:00 19994330.282999988645 28999999.977000001818 27870000.069000009447 3946841.111000061035 60336.430584817 2024-01-27T10:20:02.528221+00:00 19994330.284999970347 29000000.022999998182 27870000.039999961853 3948110.848999977112 60336.430596389 2024-01-27T10:20:03.527987+00:00 19994330.287999991328 28999999.961000028998 27869999.920000020415 3945592.909999967087 60336.430607960 2024-01-27T10:20:04.527755+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3948608.042000054847 60336.430619712 2024-01-27T10:20:05.543142+00:00 19994330.292000059038 28999999.988000039011 27869999.979000028223 3950183.029999970924 60336.430631103 2024-01-27T10:20:06.527288+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3949002.981000065804 60336.430642855 2024-01-27T10:20:07.542674+00:00 19994330.284999970347 29000000.003999948502 27870000.012000020593 3950194.930999993812 60336.430654245 2024-01-27T10:20:08.526821+00:00 19994330.281000021845 29000000.007000088692 27869999.957000020891 3943660.054000020027 60336.430665998 2024-01-27T10:20:09.542209+00:00 19994330.289000030607 29000000.005999919027 27870000.046999990940 3941027.046999930870 60336.430677388 2024-01-27T10:20:10.526353+00:00 19994330.287000060081 29000000.019999980927 27870000.013999938965 3947442.065999985207 60336.430689141 2024-01-27T10:20:11.541742+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3944566.922000051010 60336.430700531 2024-01-27T10:20:12.525888+00:00 19994330.291999939829 29000000.026000019163 27869999.985000010580 3948787.972000002861 60336.430712283 2024-01-27T10:20:13.541276+00:00 19994330.282999999821 28999999.990999940783 27870000.085999969393 3946849.047999978065 60336.430723674 2024-01-27T10:20:14.525422+00:00 19994330.285999998450 28999999.980000019073 27869999.943000078201 3944371.082999945153 60336.430735426 2024-01-27T10:20:15.540809+00:00 19994330.285000000149 29000000.012000080198 27870000.000999931246 3943542.960000038147 60336.430746817 2024-01-27T10:20:16.524955+00:00 19994330.287000000477 28999999.982999920845 27870000.031000021845 3944696.983999968041 60336.430758569 2024-01-27T10:20:17.540343+00:00 19994330.285999998450 29000000.002000089735 27869999.963999990374 3946003.990000010002 60336.430769959 2024-01-27T10:20:18.524488+00:00 19994330.287000000477 28999999.995999928564 27870000.078999999911 3946933.037999988068 60336.430781712 2024-01-27T10:20:19.539877+00:00 19994330.289000000805 29000000.019999980927 27869999.961000081152 3945681.944000006188 60336.430793102 2024-01-27T10:20:20.524021+00:00 19994330.285000000149 28999999.996999979019 27870000.039999961853 3947206.981000065804 60336.430804854 2024-01-27T10:20:21.539410+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3945601.993999958038 60336.430816245 2024-01-27T10:20:22.523555+00:00 19994330.280999988317 28999999.988000039011 27870000.016999959946 3945905.059000014793 60336.430827997 2024-01-27T10:20:23.538944+00:00 19994330.288000021130 29000000.008000001311 27869999.986999988556 3949187.899000049103 60336.430839388 2024-01-27T10:20:24.523089+00:00 19994330.287999991328 29000000.013000000268 27869999.996000051498 3948529.013999938965 60336.430851140 2024-01-27T10:20:25.538477+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3945288.034000039101 60336.430862711 2024-01-27T10:20:26.538244+00:00 19994330.289000030607 29000000.024999991059 27869999.960999969393 3941151.033999919891 60336.430874282 2024-01-27T10:20:27.538011+00:00 19994330.284999970347 28999999.962999999523 27870000.054000020027 3946403.961000084877 60336.430885854 2024-01-27T10:20:28.537777+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3948910.057999968994 60336.430897425 2024-01-27T10:20:29.537544+00:00 19994330.283999979496 29000000.013999998569 27869999.930000070482 3944440.898000001907 60336.430908997 2024-01-27T10:20:30.537311+00:00 19994330.285000029951 28999999.949000000954 27870000.046999931335 3949894.019999980927 60336.430920568 2024-01-27T10:20:31.537078+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3948055.009999989998 60336.430932140 2024-01-27T10:20:32.536845+00:00 19994330.284000039101 29000000.048999968916 27870000.079999998212 3949090.948000072967 60336.430943711 2024-01-27T10:20:33.536611+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3954712.053999900818 60336.430955282 2024-01-27T10:20:34.536378+00:00 19994330.283999979496 28999999.982999980450 27869999.990999981761 3944473.037000060081 60336.430966854 2024-01-27T10:20:35.536145+00:00 19994330.283999979496 28999999.994000021368 27869999.961000028998 3946664.975999950897 60336.430978425 2024-01-27T10:20:36.535912+00:00 19994330.287000000477 29000000.032999988645 27869999.994999971241 3945687.110000013839 60336.430989997 2024-01-27T10:20:37.535678+00:00 19994330.287000000477 28999999.984000030905 27870000.006999999285 3946571.932000041008 60336.431001568 2024-01-27T10:20:38.535445+00:00 19994330.282000008970 28999999.963999990374 27869999.953000009060 3946230.965999960899 60336.431013139 2024-01-27T10:20:39.535211+00:00 19994330.288000050932 29000000.013000011444 27870000.041999999434 3946143.118000030983 60336.431024711 2024-01-27T10:20:40.534978+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3953731.917000054847 60336.431036282 2024-01-27T10:20:41.534746+00:00 19994330.284999970347 29000000.022999998182 27869999.957000020891 3947390.931999921799 60336.431047853 2024-01-27T10:20:42.534512+00:00 19994330.284000039101 28999999.968999978155 27870000.027000010014 3946930.996000051033 60336.431059425 2024-01-27T10:20:43.534278+00:00 19994330.286999940872 28999999.963999990374 27869999.966000020504 3944575.978999971878 60336.431070996 2024-01-27T10:20:44.534045+00:00 19994330.283000111580 29000000.040000081062 27870000.047999981791 3949540.024999976158 60336.431082567 2024-01-27T10:20:45.533811+00:00 19994330.287999991328 29000000.041000008583 27869999.977999988943 3947579.046000003815 60336.431094139 2024-01-27T10:20:46.533579+00:00 19994330.286000009626 28999999.940999981016 27870000.018000010401 3946575.075999975204 60336.431105710 2024-01-27T10:20:47.533345+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3948254.900000094902 60336.431117281 2024-01-27T10:20:48.533112+00:00 19994330.286999940872 29000000.002999901772 27869999.991999980062 3951951.995000004768 60336.431129034 2024-01-27T10:20:49.548501+00:00 19994330.284000039101 28999999.994000080973 27869999.970000028610 3946645.006999969017 60336.431140424 2024-01-27T10:20:50.532646+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3947913.975999950897 60336.431152176 2024-01-27T10:20:51.548034+00:00 19994330.282999988645 28999999.963000059128 27870000.003999948502 3950099.022000073921 60336.431163567 2024-01-27T10:20:52.532180+00:00 19994330.286999940872 29000000.024999979883 27870000.012000080198 3949360.032999991905 60336.431175319 2024-01-27T10:20:53.547568+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3954382.944000000134 60336.431186710 2024-01-27T10:20:54.531712+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3951359.949000000022 60336.431198462 2024-01-27T10:20:55.547100+00:00 19994330.284999970347 28999999.995000001043 27870000.036999940872 3949369.062999999151 60336.431209852 2024-01-27T10:20:56.531247+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3949226.913000001106 60336.431221604 2024-01-27T10:20:57.546635+00:00 19994330.286999940872 28999999.953999999911 27869999.991000059992 3953264.122000000905 60336.431232995 2024-01-27T10:20:58.530780+00:00 19994330.284000039101 29000000.021000031382 27869999.985999941826 3952606.967000000179 60336.431244747 2024-01-27T10:20:59.546168+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3949998.064999998081 60336.431256138 2024-01-27T10:21:00.530313+00:00 19994330.286000009626 28999999.978999998420 27870000.014000058174 3949622.021000002045 60336.431267709 2024-01-27T10:21:01.530080+00:00 19994330.288999918848 29000000.037000000477 27870000.032999988645 3947581.920999995898 60336.431279281 2024-01-27T10:21:02.529847+00:00 19994330.286000009626 28999999.980999991298 27869999.958999991417 3942635.976000003982 60336.431290852 2024-01-27T10:21:03.529614+00:00 19994330.287999991328 29000000.002999991179 27870000.028999920934 3945398.049999997020 60336.431302424 2024-01-27T10:21:04.529380+00:00 19994330.285000089556 29000000.017000019550 27869999.995000001043 3948058.013000003994 60336.431313995 2024-01-27T10:21:05.529147+00:00 19994330.284999970347 28999999.988000009209 27869999.962000008672 3952954.954999998212 60336.431325566 2024-01-27T10:21:06.528914+00:00 19994330.285000000149 29000000.003999978304 27870000.042999979109 3948461.163999997079 60336.431337138 2024-01-27T10:21:07.528681+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3947037.889000006020 60336.431348709 2024-01-27T10:21:08.528447+00:00 19994330.285999998450 28999999.961999978870 27869999.996999979019 3947622.948999993969 60336.431360280 2024-01-27T10:21:09.528214+00:00 19994330.289000000805 28999999.998000029474 27869999.978999998420 3946782.046000003815 60336.431371852 2024-01-27T10:21:10.527980+00:00 19994330.287000000477 29000000.034999970347 27870000.059999998659 3951408.902999997139 60336.431383423 2024-01-27T10:21:11.527748+00:00 19994330.283999990672 28999999.979000028223 27869999.951999988407 3947252.057999997865 60336.431395175 2024-01-27T10:21:12.543135+00:00 19994330.283999990672 29000000.012000020593 27869999.947000011802 3946444.046000003815 60336.431406566 2024-01-27T10:21:13.527280+00:00 19994330.286000009626 28999999.984999950975 27870000.076000008732 3944896.958000003826 60336.431418318 2024-01-27T10:21:14.542669+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3942451.021999999881 60336.431429708 2024-01-27T10:21:15.526815+00:00 19994330.289999991655 29000000.031000021845 27870000.041999999434 3941294.989999995101 60336.431441461 2024-01-27T10:21:16.542202+00:00 19994330.282000008970 28999999.976000010967 27869999.971999999136 3941045.020999997854 60336.431452851 2024-01-27T10:21:17.526348+00:00 19994330.289000000805 28999999.979999959469 27869999.993999991566 3946560.082000001799 60336.431464603 2024-01-27T10:21:18.541736+00:00 19994330.285999979824 29000000.021000031382 27869999.988999988884 3948467.814999998081 60336.431475994 2024-01-27T10:21:19.525882+00:00 19994330.285000000149 28999999.978999968618 27870000.019999980927 3945009.086999997031 60336.431487746 2024-01-27T10:21:20.541270+00:00 19994330.284000039101 29000000.016000028700 27870000.002000030130 3948902.039000004996 60336.431499137 2024-01-27T10:21:21.525415+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3944116.004999995232 60336.431510889 2024-01-27T10:21:22.540803+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3947069.924000009894 60336.431522280 2024-01-27T10:21:23.524949+00:00 19994330.287000000477 28999999.955000039190 27869999.982999980450 3947085.053000003099 60336.431534031 2024-01-27T10:21:24.540337+00:00 19994330.287000000477 29000000.020999908447 27869999.994000021368 3942662.100999996066 60336.431545422 2024-01-27T10:21:25.524482+00:00 19994330.287000000477 29000000.006000038236 27870000.046999990940 3949709.862999991048 60336.431557174 2024-01-27T10:21:26.539870+00:00 19994330.283000048250 28999999.998999949545 27869999.940000001341 3953059.020999997854 60336.431568565 2024-01-27T10:21:27.524015+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3945669.027999997139 60336.431580317 2024-01-27T10:21:28.539404+00:00 19994330.280999958515 29000000.003000020981 27870000.009000059217 3944234.029000014067 60336.431591708 2024-01-27T10:21:29.523549+00:00 19994330.295000020415 28999999.987999919802 27869999.967999938875 3952218.925999999046 60336.431603460 2024-01-27T10:21:30.538937+00:00 19994330.282999988645 29000000.027000069618 27870000.050999999046 3953234.062999994028 60336.431614851 2024-01-27T10:21:31.523082+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3949281.016000003088 60336.431626603 2024-01-27T10:21:32.538471+00:00 19994330.283999979496 28999999.967000011355 27870000.014000058174 3950690.935000001919 60336.431637993 2024-01-27T10:21:33.522616+00:00 19994330.287000060081 29000000.014000058174 27869999.993000030518 3950474.007999985944 60336.431649745 2024-01-27T10:21:34.538004+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3949633.986000000965 60336.431661317 2024-01-27T10:21:35.537771+00:00 19994330.282000061125 29000000.000999931246 27869999.937999960035 3947887.078000009060 60336.431672888 2024-01-27T10:21:36.537537+00:00 19994330.287999991328 28999999.974000100046 27869999.980000019073 3945520.805999993812 60336.431684460 2024-01-27T10:21:37.537304+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3948381.118000001181 60336.431696031 2024-01-27T10:21:38.537071+00:00 19994330.287000060081 29000000.044000010937 27870000.021000031382 3947812.988000005018 60336.431707602 2024-01-27T10:21:39.536837+00:00 19994330.284000039101 28999999.984000001103 27869999.985000010580 3949544.972999989986 60336.431719174 2024-01-27T10:21:40.536605+00:00 19994330.284999970347 28999999.996000010520 27870000.023999929428 3949515.155000001192 60336.431730745 2024-01-27T10:21:41.536372+00:00 19994330.286999940872 29000000.000999990851 27869999.988000039011 3945485.911000012886 60336.431742317 2024-01-27T10:21:42.536140+00:00 19994330.287000060081 28999999.972999989986 27869999.975999951363 3943258.076000005007 60336.431753888 2024-01-27T10:21:43.535905+00:00 19994330.284000039101 29000000.011000011116 27869999.986000061035 3945242.914999992121 60336.431765459 2024-01-27T10:21:44.535672+00:00 19994330.291000008583 29000000.022000011057 27870000.046999931335 3947316.016000003088 60336.431777031 2024-01-27T10:21:45.535438+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3941979.995999991894 60336.431788602 2024-01-27T10:21:46.535205+00:00 19994330.284999970347 28999999.991999980062 27870000.065000060946 3948107.955999999773 60336.431800173 2024-01-27T10:21:47.534971+00:00 19994330.289000030607 29000000.037999991328 27869999.967999938875 3948992.057999997865 60336.431811745 2024-01-27T10:21:48.534738+00:00 19994330.281999949366 28999999.991000000387 27869999.931000001729 3951863.904000014067 60336.431823316 2024-01-27T10:21:49.534505+00:00 19994330.287000060081 28999999.985000010580 27870000.050999999046 3948277.092000008095 60336.431834887 2024-01-27T10:21:50.534272+00:00 19994330.285999890417 29000000.016999959946 27869999.968000009656 3947709.910999984015 60336.431846459 2024-01-27T10:21:51.534038+00:00 19994330.293000098318 28999999.998000029474 27870000.015000000596 3947924.057000011206 60336.431858030 2024-01-27T10:21:52.533805+00:00 19994330.280999898911 28999999.995000001043 27869999.994999989867 3949589.003999977838 60336.431869601 2024-01-27T10:21:53.533572+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3949607.974000006914 60336.431881173 2024-01-27T10:21:54.533338+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3949729.048000007868 60336.431892744 2024-01-27T10:21:55.533106+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3950125.977999985218 60336.431904316 2024-01-27T10:21:56.532873+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3948944.914000004996 60336.431915887 2024-01-27T10:21:57.532640+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3952285.085000007879 60336.431927639 2024-01-27T10:21:58.548027+00:00 19994330.283999919891 29000000.008000019938 27869999.990000009537 3950269.904000014067 60336.431939030 2024-01-27T10:21:59.532173+00:00 19994330.287000060081 29000000.044999960810 27870000.035000029951 3951176.140999972820 60336.431950782 2024-01-27T10:22:00.547561+00:00 19994330.289000000805 28999999.989000078291 27869999.988999959081 3953482.928999990225 60336.431962173 2024-01-27T10:22:01.531706+00:00 19994330.282000001520 28999999.957999940962 27869999.946000039577 3950262.060000001919 60336.431973925 2024-01-27T10:22:02.547094+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3952382.949000000954 60336.431985315 2024-01-27T10:22:03.531240+00:00 19994330.284000009298 28999999.997000098228 27869999.960000038147 3949795.020000040997 60336.431996887 2024-01-27T10:22:04.531006+00:00 19994330.289999991655 29000000.028000000864 27870000.056999981403 3946278.937999964226 60336.432008458 2024-01-27T10:22:05.530773+00:00 19994330.285999998450 28999999.977000001818 27869999.968999978155 3950459.078999996185 60336.432020030 2024-01-27T10:22:06.530540+00:00 19994330.287000019103 29000000.003999948502 27869999.984999950975 3948384.881000041962 60336.432031601 2024-01-27T10:22:07.530307+00:00 19994330.285999979824 28999999.985000010580 27870000.071000099182 3951807.021999955177 60336.432043172 2024-01-27T10:22:08.530073+00:00 19994330.282999988645 29000000.008000019938 27869999.941999908537 3946518.052000045776 60336.432054744 2024-01-27T10:22:09.529840+00:00 19994330.285000029951 29000000.018000010401 27870000.095000028610 3947453.981999992859 60336.432066315 2024-01-27T10:22:10.529606+00:00 19994330.287999991328 28999999.988999959081 27869999.912999991328 3949043.921000003815 60336.432077887 2024-01-27T10:22:11.529374+00:00 19994330.289999991655 28999999.993999961764 27870000.004000071436 3947401.072999954224 60336.432089458 2024-01-27T10:22:12.529141+00:00 19994330.282000008970 29000000.012000080198 27870000.047999981791 3950675.107000052929 60336.432101029 2024-01-27T10:22:13.528907+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3953967.878999948967 60336.432112601 2024-01-27T10:22:14.528673+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3950407.086000024807 60336.432124172 2024-01-27T10:22:15.528440+00:00 19994330.282000008970 28999999.989999998361 27869999.975000020117 3950508.916000009049 60336.432135743 2024-01-27T10:22:16.528207+00:00 19994330.287000000477 29000000.026999998838 27870000.045999880880 3953506.041000009049 60336.432147315 2024-01-27T10:22:17.527974+00:00 19994330.284000039101 28999999.990000009537 27870000.007000088692 3946377.000000000000 60336.432158886 2024-01-27T10:22:18.527741+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3949838.018999993801 60336.432170457 2024-01-27T10:22:19.527507+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3947581.027000010014 60336.432182029 2024-01-27T10:22:20.527274+00:00 19994330.288999971002 29000000.018000010401 27869999.979000091553 3943348.956999958027 60336.432193781 2024-01-27T10:22:21.542663+00:00 19994330.284000039101 28999999.967000011355 27869999.980999950320 3950759.972000002861 60336.432205171 2024-01-27T10:22:22.526808+00:00 19994330.283999979496 29000000.025999959558 27870000.052000049502 3945764.997000039089 60336.432216924 2024-01-27T10:22:23.542195+00:00 19994330.286000009626 28999999.997000038624 27870000.001999970526 3945710.041999996174 60336.432228314 2024-01-27T10:22:24.526341+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3951463.958999990951 60336.432240066 2024-01-27T10:22:25.541730+00:00 19994330.290000021458 28999999.967999991030 27870000.005999919027 3946292.977999985218 60336.432251457 2024-01-27T10:22:26.525875+00:00 19994330.284999970347 29000000.002000030130 27869999.934000000358 3948617.070999979973 60336.432263209 2024-01-27T10:22:27.541263+00:00 19994330.285000089556 29000000.019999980927 27870000.000000000000 3943765.107000052929 60336.432274600 2024-01-27T10:22:28.525408+00:00 19994330.286999940872 28999999.978999968618 27870000.081000000238 3946457.814999998081 60336.432286352 2024-01-27T10:22:29.540797+00:00 19994330.286000009626 29000000.018999990076 27869999.949000000954 3948691.162999988068 60336.432297742 2024-01-27T10:22:30.524942+00:00 19994330.284999970347 28999999.985000010580 27869999.984999980778 3944988.876999973785 60336.432309494 2024-01-27T10:22:31.540330+00:00 19994330.287000060081 29000000.024000048637 27870000.013999998569 3947790.059000014793 60336.432320885 2024-01-27T10:22:32.524475+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3952368.948000013828 60336.432332637 2024-01-27T10:22:33.539864+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3947824.001999973785 60336.432344028 2024-01-27T10:22:34.524009+00:00 19994330.284999970347 28999999.955000039190 27869999.973000019789 3944225.975000023842 60336.432355780 2024-01-27T10:22:35.539397+00:00 19994330.284999970347 29000000.029999971390 27870000.008999999613 3948058.101000010967 60336.432367171 2024-01-27T10:22:36.523542+00:00 19994330.284000039101 28999999.985999941826 27869999.982999980450 3945310.912000000011 60336.432378923 2024-01-27T10:22:37.538930+00:00 19994330.287000060081 29000000.037999991328 27870000.041999999434 3946955.000999987125 60336.432390314 2024-01-27T10:22:38.523076+00:00 19994330.283999919891 28999999.960000038147 27869999.988000039011 3945843.252999960911 60336.432402065 2024-01-27T10:22:39.538464+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3945276.855000019073 60336.432413456 2024-01-27T10:22:40.522609+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3952893.945999979973 60336.432425208 2024-01-27T10:22:41.537997+00:00 19994330.286999940872 28999999.993999961764 27870000.044000029564 3945468.895000040997 60336.432436599 2024-01-27T10:22:42.522143+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3947863.025999962818 60336.432448351 2024-01-27T10:22:43.537531+00:00 19994330.283999919891 28999999.991000059992 27869999.930999990553 3950324.078000009060 60336.432459923 2024-01-27T10:22:44.537298+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3943911.029000043869 60336.432471494 2024-01-27T10:22:45.537064+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3943398.970999956131 60336.432483065 2024-01-27T10:22:46.536831+00:00 19994330.287000060081 29000000.019000049680 27869999.996999979019 3948154.021000028122 60336.432494637 2024-01-27T10:22:47.536598+00:00 19994330.286999940872 29000000.026999950409 27869999.990000009537 3946858.940999985207 60336.432506208 2024-01-27T10:22:48.536364+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3950125.990000010002 60336.432517779 2024-01-27T10:22:49.536131+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3947315.029999970924 60336.432529351 2024-01-27T10:22:50.535898+00:00 19994330.284999970347 29000000.016999959946 27870000.070999979973 3947723.036000012886 60336.432540922 2024-01-27T10:22:51.535664+00:00 19994330.282000061125 29000000.006999999285 27869999.937999960035 3938947.951000034809 60336.432552493 2024-01-27T10:22:52.535431+00:00 19994330.287999991328 28999999.969999998808 27870000.013000011444 3947165.086999952793 60336.432564065 2024-01-27T10:22:53.535199+00:00 19994330.284999970347 28999999.995000001043 27870000.025000099093 3944731.913000047207 60336.432575636 2024-01-27T10:22:54.534965+00:00 19994330.287000000477 29000000.003000009805 27869999.970999959856 3946829.000000000000 60336.432587207 2024-01-27T10:22:55.534731+00:00 19994330.287999998778 29000000.011000011116 27869999.980000019073 3945869.106999992859 60336.432598779 2024-01-27T10:22:56.534498+00:00 19994330.285000000149 28999999.982999980450 27870000.057999968529 3947233.926999986172 60336.432610350 2024-01-27T10:22:57.534265+00:00 19994330.285000000149 28999999.995999988168 27869999.937000039965 3950219.890999972820 60336.432621921 2024-01-27T10:22:58.534032+00:00 19994330.285000000149 29000000.013999998569 27869999.971999999136 3947637.053000032902 60336.432633493 2024-01-27T10:22:59.533798+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3947797.046999990940 60336.432645064 2024-01-27T10:23:00.533565+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3951217.013999999035 60336.432656636 2024-01-27T10:23:01.533332+00:00 19994330.285999979824 28999999.986000001431 27870000.006999969482 3948529.004000008106 60336.432668207 2024-01-27T10:23:02.533099+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3943125.951999961864 60336.432679778 2024-01-27T10:23:03.532865+00:00 19994330.287000000477 28999999.983999971300 27870000.047000050545 3947743.955000042915 60336.432691350 2024-01-27T10:23:04.532633+00:00 19994330.284000009298 29000000.013000011444 27869999.968999978155 3945140.078000009060 60336.432702921 2024-01-27T10:23:05.532399+00:00 19994330.287000000477 29000000.000999990851 27870000.024000000209 3946896.953999996185 60336.432714493 2024-01-27T10:23:06.532166+00:00 19994330.284000009298 28999999.991999980062 27869999.956999998540 3946469.049999951851 60336.432726245 2024-01-27T10:23:07.547554+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3948399.003000020981 60336.432737635 2024-01-27T10:23:08.531700+00:00 19994330.287999991328 28999999.991000059992 27870000.030000001192 3945023.997000039089 60336.432749388 2024-01-27T10:23:09.547088+00:00 19994330.285000029951 29000000.000999931246 27870000.026000011712 3947992.949999928009 60336.432760778 2024-01-27T10:23:10.531233+00:00 19994330.283999979496 29000000.006999969482 27869999.988999988884 3947649.029000043869 60336.432772530 2024-01-27T10:23:11.546621+00:00 19994330.291999999434 28999999.999000068754 27869999.956000000238 3948172.967000008095 60336.432783921 2024-01-27T10:23:12.530767+00:00 19994330.280000030994 29000000.001999970526 27870000.025999989361 3946821.932000041008 60336.432795492 2024-01-27T10:23:13.530534+00:00 19994330.287000000477 28999999.965999960899 27870000.021000031382 3953363.158999919891 60336.432807064 2024-01-27T10:23:14.530300+00:00 19994330.289999961853 29000000.046000000089 27870000.005999978632 3947699.912000060081 60336.432818635 2024-01-27T10:23:15.530067+00:00 19994330.282999988645 28999999.973000049591 27869999.978999968618 3945930.972000002861 60336.432830206 2024-01-27T10:23:16.529833+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3952130.077999948990 60336.432841778 2024-01-27T10:23:17.529601+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3944494.932999968994 60336.432853349 2024-01-27T10:23:18.529367+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3949875.097000002861 60336.432864921 2024-01-27T10:23:19.529135+00:00 19994330.283999979496 28999999.959999918938 27869999.975000020117 3951627.953999996185 60336.432876492 2024-01-27T10:23:20.528900+00:00 19994330.285000029951 29000000.037999991328 27869999.995999988168 3948118.978000044823 60336.432888063 2024-01-27T10:23:21.528668+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3945225.000000000000 60336.432899635 2024-01-27T10:23:22.528434+00:00 19994330.284999970347 28999999.962000008672 27869999.965000029653 3949959.996000051033 60336.432911206 2024-01-27T10:23:23.528200+00:00 19994330.289000030607 29000000.019000049680 27870000.014999929816 3946107.031999946106 60336.432922777 2024-01-27T10:23:24.527968+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3948977.965999960899 60336.432934349 2024-01-27T10:23:25.527734+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3948305.045000075828 60336.432945920 2024-01-27T10:23:26.527501+00:00 19994330.281999949366 28999999.986999988556 27869999.957000020891 3941989.986999989022 60336.432957491 2024-01-27T10:23:27.527267+00:00 19994330.284000039101 28999999.983000040054 27870000.021000031382 3946366.963999987114 60336.432969063 2024-01-27T10:23:28.527034+00:00 19994330.286999940872 29000000.061000000685 27870000.069000009447 3948603.070999979973 60336.432980634 2024-01-27T10:23:29.526801+00:00 19994330.289000030607 28999999.970000009984 27869999.993000030518 3946691.009999989998 60336.432992387 2024-01-27T10:23:30.542189+00:00 19994330.286000009626 28999999.969999998808 27869999.919999960810 3944025.983999968041 60336.433003777 2024-01-27T10:23:31.526334+00:00 19994330.284999970347 29000000.022999990731 27870000.041999939829 3949346.897000073921 60336.433015529 2024-01-27T10:23:32.541723+00:00 19994330.287000060081 29000000.017000019550 27870000.017000079155 3950594.149999976158 60336.433026920 2024-01-27T10:23:33.525868+00:00 19994330.284999970347 28999999.984000001103 27870000.010999921709 3946415.932000041008 60336.433038672 2024-01-27T10:23:34.541257+00:00 19994330.282000061125 28999999.995000001043 27869999.978000041097 3947725.000000000000 60336.433050063 2024-01-27T10:23:35.525402+00:00 19994330.287999991328 29000000.007999990135 27870000.016000028700 3947591.057999968994 60336.433061815 2024-01-27T10:23:36.540789+00:00 19994330.286999940872 28999999.987999979407 27869999.990999940783 3948207.929000020027 60336.433073205 2024-01-27T10:23:37.524935+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3946000.959999918938 60336.433084957 2024-01-27T10:23:38.540323+00:00 19994330.283999919891 28999999.981000009924 27869999.960000038147 3953573.026000022888 60336.433096348 2024-01-27T10:23:39.524469+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3948206.950999975204 60336.433108100 2024-01-27T10:23:40.539857+00:00 19994330.282999988645 28999999.981999989599 27869999.957999940962 3945888.050999999046 60336.433119491 2024-01-27T10:23:41.524003+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3949034.056000113022 60336.433131243 2024-01-27T10:23:42.539390+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3946807.066999911796 60336.433142634 2024-01-27T10:23:43.523536+00:00 19994330.287000060081 29000000.029999971390 27869999.999000001699 3949482.864000082016 60336.433154386 2024-01-27T10:23:44.538924+00:00 19994330.282999988645 28999999.970000028610 27870000.030999999493 3945050.097000002861 60336.433165777 2024-01-27T10:23:45.523069+00:00 19994330.287999991328 29000000.024999979883 27869999.956000011414 3947834.000999927986 60336.433177528 2024-01-27T10:23:46.538457+00:00 19994330.286999940872 28999999.976000070572 27870000.072000000626 3945999.884999989998 60336.433188919 2024-01-27T10:23:47.522602+00:00 19994330.286000009626 29000000.003999948502 27869999.949000000954 3948724.013000010978 60336.433200671 2024-01-27T10:23:48.537990+00:00 19994330.282000001520 29000000.006999969482 27869999.997999999672 3949104.999000072014 60336.433212062 2024-01-27T10:23:49.522136+00:00 19994330.291999999434 29000000.000000000000 27869999.958000000566 3947775.038999915123 60336.433223814 2024-01-27T10:23:50.537525+00:00 19994330.285000000149 29000000.039000030607 27870000.016999989748 3947653.999000072014 60336.433235205 2024-01-27T10:23:51.521669+00:00 19994330.285999998450 28999999.986999988556 27870000.050999999046 3947110.978999971878 60336.433246957 2024-01-27T10:23:52.537057+00:00 19994330.285999998450 28999999.977000001818 27869999.949000000954 3946120.921000003815 60336.433258528 2024-01-27T10:23:53.536825+00:00 19994330.285000011325 29000000.019999980927 27869999.994000021368 3944059.044000030030 60336.433270100 2024-01-27T10:23:54.536591+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3948406.128999948967 60336.433281671 2024-01-27T10:23:55.536358+00:00 19994330.285000000149 28999999.940999981016 27869999.994000021368 3945514.916000009049 60336.433293242 2024-01-27T10:23:56.536125+00:00 19994330.285000000149 28999999.995000001043 27869999.934999998659 3945565.924000024796 60336.433304814 2024-01-27T10:23:57.535892+00:00 19994330.286000009626 29000000.050000071526 27870000.016999959946 3940606.061999917030 60336.433316385 2024-01-27T10:23:58.535658+00:00 19994330.285999979824 29000000.010999921709 27870000.028000000864 3944459.975000023842 60336.433327956 2024-01-27T10:23:59.535424+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3951996.026000022888 60336.433339528 2024-01-27T10:24:00.535192+00:00 19994330.284999970347 29000000.014000058174 27870000.041000008583 3940710.963000059128 60336.433351099 2024-01-27T10:24:01.534959+00:00 19994330.284000039101 28999999.993999961764 27869999.949000000954 3945212.005999923218 60336.433362670 2024-01-27T10:24:02.534725+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3947143.018000007141 60336.433374242 2024-01-27T10:24:03.534492+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3947798.042999982834 60336.433385813 2024-01-27T10:24:04.534258+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3948143.967000008095 60336.433397384 2024-01-27T10:24:05.534026+00:00 19994330.287000000477 29000000.008000001311 27870000.016999959946 3946598.044000030030 60336.433408956 2024-01-27T10:24:06.533792+00:00 19994330.286000009626 28999999.973000001162 27869999.983000040054 3943831.932999968994 60336.433420527 2024-01-27T10:24:07.533558+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3949976.981999992859 60336.433432098 2024-01-27T10:24:08.533325+00:00 19994330.287000000477 29000000.017000000924 27870000.001000050455 3948108.047999978065 60336.433443670 2024-01-27T10:24:09.533092+00:00 19994330.282000008970 28999999.982999980450 27869999.956999901682 3945432.935000061989 60336.433455241 2024-01-27T10:24:10.532859+00:00 19994330.288999971002 28999999.992000009865 27870000.004999998957 3948833.152999997139 60336.433466813 2024-01-27T10:24:11.532626+00:00 19994330.287000000477 29000000.028000000864 27869999.992000099272 3942333.981999992859 60336.433478204 2024-01-27T10:24:12.516771+00:00 19994330.282000008970 28999999.999000009149 27870000.007999900728 3947145.967000008095 60336.433489955 2024-01-27T10:24:13.532159+00:00 19994330.293000038713 29000000.002999961376 27870000.000000000000 3942298.003000020981 60336.433501527 2024-01-27T10:24:14.531926+00:00 19994330.282999988645 28999999.966000020504 27869999.998000029474 3944199.878000020981 60336.433513098 2024-01-27T10:24:15.531693+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3943667.069000006188 60336.433524670 2024-01-27T10:24:16.531459+00:00 19994330.283999919891 29000000.011000040919 27869999.970000028610 3946884.992999910843 60336.433536241 2024-01-27T10:24:17.531226+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3946301.996000051033 60336.433547813 2024-01-27T10:24:18.530993+00:00 19994330.286000009626 29000000.041999999434 27870000.110000010580 3947544.129999995232 60336.433559384 2024-01-27T10:24:19.530760+00:00 19994330.286999940872 29000000.003000020981 27869999.922999981791 3943607.832000017166 60336.433570955 2024-01-27T10:24:20.530526+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3945243.059999942780 60336.433582527 2024-01-27T10:24:21.530294+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3945792.979000092018 60336.433594098 2024-01-27T10:24:22.530060+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3945567.978999971878 60336.433605669 2024-01-27T10:24:23.529827+00:00 19994330.286999940872 28999999.978999968618 27869999.986999999732 3952585.151999949943 60336.433617241 2024-01-27T10:24:24.529593+00:00 19994330.286000009626 29000000.010000109673 27869999.977000001818 3939773.861999989022 60336.433628812 2024-01-27T10:24:25.529361+00:00 19994330.284000039101 29000000.002999901772 27870000.065000001341 3948243.032999991905 60336.433640383 2024-01-27T10:24:26.529127+00:00 19994330.283999919891 29000000.014000058174 27869999.964999999851 3942418.098000050057 60336.433651955 2024-01-27T10:24:27.528894+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3947992.922999978065 60336.433663526 2024-01-27T10:24:28.528660+00:00 19994330.286000009626 29000000.019999980927 27870000.034000009298 3943930.986999989022 60336.433675097 2024-01-27T10:24:29.528427+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3949265.080000042915 60336.433686669 2024-01-27T10:24:30.528194+00:00 19994330.281000021845 29000000.014999989420 27869999.971000019461 3942873.944999932777 60336.433698240 2024-01-27T10:24:31.527962+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3946762.963000059128 60336.433709811 2024-01-27T10:24:32.527727+00:00 19994330.285000089556 28999999.970999959856 27869999.987999979407 3949579.049999951851 60336.433721383 2024-01-27T10:24:33.527494+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3949459.952000021935 60336.433732954 2024-01-27T10:24:34.527261+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3950776.037000060081 60336.433744526 2024-01-27T10:24:35.527027+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3945958.848999977112 60336.433756097 2024-01-27T10:24:36.526795+00:00 19994330.283999919891 28999999.990000009537 27870000.016999959946 3951214.090000032913 60336.433767850 2024-01-27T10:24:37.542183+00:00 19994330.285000089556 29000000.049000021070 27870000.021000031382 3946199.014999986161 60336.433779240 2024-01-27T10:24:38.526328+00:00 19994330.283999919891 28999999.965999960899 27870000.003000020981 3947500.023999928962 60336.433790992 2024-01-27T10:24:39.541716+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3943075.991999983788 60336.433802383 2024-01-27T10:24:40.525861+00:00 19994330.286000009626 29000000.044000029564 27870000.014000058174 3949973.976999998093 60336.433814135 2024-01-27T10:24:41.541250+00:00 19994330.291999999434 28999999.958000060171 27869999.991999980062 3945551.996000051033 60336.433825525 2024-01-27T10:24:42.525395+00:00 19994330.285000000149 28999999.991000000387 27869999.985999941826 3950020.100999950897 60336.433837278 2024-01-27T10:24:43.540783+00:00 19994330.287000000477 29000000.050000000745 27870000.035000089556 3945365.933000088204 60336.433848668 2024-01-27T10:24:44.524928+00:00 19994330.282999999821 28999999.993999991566 27869999.987999919802 3947958.013000010978 60336.433860420 2024-01-27T10:24:45.540317+00:00 19994330.285999998450 28999999.996000010520 27869999.990000009537 3944813.017999887001 60336.433871811 2024-01-27T10:24:46.524462+00:00 19994330.283000010997 28999999.988000009209 27870000.014999989420 3945237.042000054847 60336.433883563 2024-01-27T10:24:47.539850+00:00 19994330.286999989301 28999999.988999988884 27869999.937000039965 3945454.927000045776 60336.433894954 2024-01-27T10:24:48.523996+00:00 19994330.290000021458 29000000.004000011832 27870000.046000000089 3948369.052999972831 60336.433906706 2024-01-27T10:24:49.539384+00:00 19994330.285000000149 29000000.005999978632 27869999.985999941826 3950967.993000030983 60336.433918096 2024-01-27T10:24:50.523529+00:00 19994330.285000000149 29000000.014999989420 27869999.985000010580 3949746.965999960899 60336.433929848 2024-01-27T10:24:51.538917+00:00 19994330.285999979824 28999999.997000038624 27870000.052000049502 3948633.013999938965 60336.433941239 2024-01-27T10:24:52.523063+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3948537.912000060081 60336.433952991 2024-01-27T10:24:53.538450+00:00 19994330.284000009298 29000000.017000019550 27870000.034999970347 3946716.074000000954 60336.433964382 2024-01-27T10:24:54.522596+00:00 19994330.285999979824 28999999.978999968618 27869999.971999999136 3949065.983000040054 60336.433976134 2024-01-27T10:24:55.537984+00:00 19994330.295000020415 29000000.049000021070 27870000.044000029564 3946771.985999941826 60336.433987524 2024-01-27T10:24:56.522129+00:00 19994330.282000008970 28999999.952999949455 27869999.953000068665 3952612.049000024796 60336.433999277 2024-01-27T10:24:57.537517+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3951186.957000017166 60336.434010667 2024-01-27T10:24:58.521663+00:00 19994330.282000008970 28999999.985000010580 27869999.984000090510 3950176.092000008095 60336.434022420 2024-01-27T10:24:59.537051+00:00 19994330.287000000477 29000000.006000038236 27869999.977999929339 3945978.926999927033 60336.434033991 2024-01-27T10:25:00.536818+00:00 19994330.287999991328 29000000.000999931246 27870000.028999999166 3950089.960000038147 60336.434045563 2024-01-27T10:25:01.536583+00:00 19994330.282999988645 29000000.001000050455 27869999.980999998748 3947362.062999964226 60336.434057134 2024-01-27T10:25:02.536351+00:00 19994330.289000030607 28999999.993000030518 27870000.004000000656 3947746.026000022888 60336.434068705 2024-01-27T10:25:03.536118+00:00 19994330.283999979496 28999999.979999899864 27869999.973000001162 3946433.945999979973 60336.434080277 2024-01-27T10:25:04.535885+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3951239.032999991905 60336.434091848 2024-01-27T10:25:05.535652+00:00 19994330.288999971002 29000000.034999970347 27869999.999000009149 3951008.932000041008 60336.434103419 2024-01-27T10:25:06.535418+00:00 19994330.282999988645 29000000.006000038236 27870000.074000000954 3954150.050999999046 60336.434114991 2024-01-27T10:25:07.535185+00:00 19994330.287000060081 28999999.970999959856 27869999.940999981016 3949178.013000010978 60336.434126562 2024-01-27T10:25:08.534951+00:00 19994330.286999940872 29000000.024000048637 27870000.034000009298 3951571.983999968041 60336.434138133 2024-01-27T10:25:09.534718+00:00 19994330.284999970347 28999999.980999950320 27869999.945999979973 3949956.044000030030 60336.434149705 2024-01-27T10:25:10.534487+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3948247.972999929916 60336.434161276 2024-01-27T10:25:11.534253+00:00 19994330.284000039101 29000000.004000071436 27870000.039000030607 3947869.935000061989 60336.434172847 2024-01-27T10:25:12.534019+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3947993.047000051010 60336.434184238 2024-01-27T10:25:13.518164+00:00 19994330.286999940872 28999999.996000051498 27869999.945000048727 3951330.017999887001 60336.434195990 2024-01-27T10:25:14.533553+00:00 19994330.287000060081 29000000.016999959946 27869999.984999950975 3943755.919000030030 60336.434207381 2024-01-27T10:25:15.517698+00:00 19994330.282999988645 28999999.970000028610 27870000.026000019163 3942950.044000030030 60336.434219133 2024-01-27T10:25:16.533086+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3945155.978000044823 60336.434230524 2024-01-27T10:25:17.517231+00:00 19994330.282999988645 29000000.008999940008 27869999.979999959469 3946275.081999897957 60336.434242276 2024-01-27T10:25:18.532619+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3947028.992000102997 60336.434253666 2024-01-27T10:25:19.516764+00:00 19994330.284000039101 29000000.010999999940 27870000.004999998957 3943788.924999951851 60336.434265418 2024-01-27T10:25:20.532152+00:00 19994330.289000030607 29000000.002000000328 27870000.008999940008 3948493.976999998093 60336.434276809 2024-01-27T10:25:21.516298+00:00 19994330.283999919891 28999999.994999989867 27869999.979000091553 3945788.980999947060 60336.434288561 2024-01-27T10:25:22.531686+00:00 19994330.284000039101 29000000.010000020266 27869999.962000008672 3951196.110000013839 60336.434300133 2024-01-27T10:25:23.531453+00:00 19994330.289999961853 28999999.951999988407 27870000.018000010401 3952649.921000003815 60336.434311704 2024-01-27T10:25:24.531219+00:00 19994330.291000008583 29000000.065999981016 27870000.008999940008 3945268.032000064850 60336.434323275 2024-01-27T10:25:25.530986+00:00 19994330.279999971390 28999999.964999999851 27870000.029999971390 3949774.003000000026 60336.434334847 2024-01-27T10:25:26.530753+00:00 19994330.287000060081 28999999.997999999672 27869999.924000021070 3945535.945999999996 60336.434346418 2024-01-27T10:25:27.530520+00:00 19994330.284999970347 29000000.062000010163 27870000.115000009537 3949404.126000000164 60336.434357990 2024-01-27T10:25:28.530286+00:00 19994330.282999988645 28999999.938000019640 27869999.925999999046 3948333.903999996837 60336.434369561 2024-01-27T10:25:29.530053+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3950050.051000002772 60336.434381132 2024-01-27T10:25:30.529820+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3945798.921999997925 60336.434392704 2024-01-27T10:25:31.529587+00:00 19994330.284999970347 29000000.022000011057 27869999.986000061035 3945981.001000002027 60336.434404275 2024-01-27T10:25:32.529354+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3944855.032999999821 60336.434415846 2024-01-27T10:25:33.529121+00:00 19994330.282000061125 28999999.992999970913 27869999.975000020117 3945740.960999995004 60336.434427418 2024-01-27T10:25:34.528887+00:00 19994330.286999940872 28999999.999000009149 27869999.975000020117 3949968.051000006031 60336.434438989 2024-01-27T10:25:35.528654+00:00 19994330.287999998778 29000000.004000011832 27869999.991999980062 3944663.045999995898 60336.434450560 2024-01-27T10:25:36.528421+00:00 19994330.284000001848 29000000.003999948502 27870000.001000050455 3949255.049000001978 60336.434462132 2024-01-27T10:25:37.528187+00:00 19994330.289000000805 29000000.004000071436 27870000.083999991417 3949193.972999996971 60336.434473703 2024-01-27T10:25:38.527954+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3947203.020999997854 60336.434485274 2024-01-27T10:25:39.527721+00:00 19994330.282000008970 29000000.049000021070 27870000.028000000864 3946565.847000002861 60336.434496846 2024-01-27T10:25:40.527488+00:00 19994330.290999989957 28999999.994999889284 27869999.982999999076 3950225.037000000011 60336.434508417 2024-01-27T10:25:41.527254+00:00 19994330.283000010997 28999999.939000010490 27869999.951000008732 3945155.068000004161 60336.434519988 2024-01-27T10:25:42.527021+00:00 19994330.282000008970 29000000.067000031471 27870000.063999999315 3945991.008999987971 60336.434531560 2024-01-27T10:25:43.526788+00:00 19994330.285999979824 28999999.953999999911 27869999.954999979585 3950451.965000004042 60336.434543312 2024-01-27T10:25:44.542176+00:00 19994330.291000008583 29000000.045000080019 27870000.045000020415 3944764.955999999773 60336.434554703 2024-01-27T10:25:45.526322+00:00 19994330.289999991655 28999999.959999918938 27869999.939000010490 3948394.087999999989 60336.434566455 2024-01-27T10:25:46.541709+00:00 19994330.283000018448 29000000.032000061125 27870000.084999978542 3947272.973000004888 60336.434577846 2024-01-27T10:25:47.525855+00:00 19994330.285999979824 28999999.980999950320 27869999.997999999672 3943382.928000003099 60336.434589598 2024-01-27T10:25:48.541242+00:00 19994330.285000029951 29000000.014000058174 27869999.933999989182 3950615.047999992967 60336.434600988 2024-01-27T10:25:49.525388+00:00 19994330.285999950022 29000000.001999970526 27870000.013000011444 3945048.972000002861 60336.434612741 2024-01-27T10:25:50.540777+00:00 19994330.285000029951 29000000.013999938965 27870000.035000029951 3948057.066000000108 60336.434624131 2024-01-27T10:25:51.524922+00:00 19994330.287000000477 28999999.971999999136 27869999.930000010878 3942997.886000006925 60336.434635883 2024-01-27T10:25:52.540310+00:00 19994330.287000000477 29000000.006000038236 27870000.066999968141 3947949.034999995958 60336.434647274 2024-01-27T10:25:53.524455+00:00 19994330.287999991328 28999999.968000050634 27869999.921999990940 3950256.965999991167 60336.434659026 2024-01-27T10:25:54.539843+00:00 19994330.287000000477 29000000.053999900818 27870000.095000028610 3951375.086000009906 60336.434670417 2024-01-27T10:25:55.523989+00:00 19994330.283999979496 28999999.944000009447 27869999.916000008583 3950815.979000002146 60336.434682169 2024-01-27T10:25:56.539377+00:00 19994330.284000039101 29000000.000000000000 27870000.065000001341 3950611.023999989033 60336.434693559 2024-01-27T10:25:57.523523+00:00 19994330.287000000477 29000000.036999989301 27869999.951999958605 3951864.008000000846 60336.434705311 2024-01-27T10:25:58.538911+00:00 19994330.291000008583 28999999.951000008732 27870000.026000019163 3956076.016000003088 60336.434716702 2024-01-27T10:25:59.523056+00:00 19994330.283999979496 29000000.045000020415 27869999.998000029474 3946703.057999997865 60336.434728454 2024-01-27T10:26:00.538445+00:00 19994330.287000000477 28999999.963999990374 27869999.962999939919 3949714.879999995232 60336.434739845 2024-01-27T10:26:01.522589+00:00 19994330.284999970347 29000000.048000011593 27870000.075999978930 3948370.039000004996 60336.434751597 2024-01-27T10:26:02.537978+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3947220.997999995947 60336.434762987 2024-01-27T10:26:03.522123+00:00 19994330.286000009626 29000000.008999999613 27869999.950000051409 3952244.084000021219 60336.434774740 2024-01-27T10:26:04.537511+00:00 19994330.284999970347 29000000.005000028759 27870000.028000000864 3950888.873999983072 60336.434786130 2024-01-27T10:26:05.521657+00:00 19994330.285000089556 28999999.982999980450 27869999.973000049591 3944778.981000006199 60336.434797883 2024-01-27T10:26:06.537045+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3949816.023000001907 60336.434809454 2024-01-27T10:26:07.536811+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3946794.023000001907 60336.434821025 2024-01-27T10:26:08.536578+00:00 19994330.281000021845 29000000.006999969482 27869999.980000019073 3946763.968999981880 60336.434832597 2024-01-27T10:26:09.536345+00:00 19994330.289999961853 28999999.989000018686 27869999.988999959081 3950117.115999997128 60336.434844168 2024-01-27T10:26:10.536111+00:00 19994330.284000039101 28999999.991999980062 27870000.000999931246 3944898.857000023127 60336.434855740 2024-01-27T10:26:11.535878+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3946826.068999975920 60336.434867311 2024-01-27T10:26:12.535644+00:00 19994330.290999889374 29000000.033999979496 27870000.004999998957 3947836.035000026226 60336.434878882 2024-01-27T10:26:13.535412+00:00 19994330.284000039101 28999999.962999999523 27870000.014000058174 3949822.842999995220 60336.434890273 2024-01-27T10:26:14.519557+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3948328.157000004780 60336.434902025 2024-01-27T10:26:15.534945+00:00 19994330.284999970347 28999999.988000039011 27869999.935000058264 3945644.962999999989 60336.434913415 2024-01-27T10:26:16.519091+00:00 19994330.287000060081 29000000.001000050455 27870000.050999999046 3947123.963999987114 60336.434925168 2024-01-27T10:26:17.534479+00:00 19994330.281999949366 28999999.989999890327 27869999.977000001818 3947726.032999991905 60336.434936558 2024-01-27T10:26:18.518624+00:00 19994330.289000030607 29000000.004000071436 27869999.989000000060 3948754.009000002872 60336.434948310 2024-01-27T10:26:19.534012+00:00 19994330.287999991328 29000000.008999940008 27869999.969999991357 3942776.911000012886 60336.434959701 2024-01-27T10:26:20.518157+00:00 19994330.284999970347 29000000.018000010401 27870000.055000010878 3947217.111999989022 60336.434971453 2024-01-27T10:26:21.533545+00:00 19994330.287000060081 28999999.963000059128 27869999.965999990702 3950662.044000000227 60336.434982844 2024-01-27T10:26:22.517691+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3946737.893999993801 60336.434994596 2024-01-27T10:26:23.533079+00:00 19994330.280999898911 29000000.018000010401 27870000.015999998897 3948326.976000010967 60336.435005986 2024-01-27T10:26:24.517224+00:00 19994330.285000089556 28999999.990999940783 27870000.038999971002 3945415.969999998808 60336.435017738 2024-01-27T10:26:25.532612+00:00 19994330.286999940872 29000000.022000070661 27869999.977000001818 3944663.979000002146 60336.435029129 2024-01-27T10:26:26.516758+00:00 19994330.289000030607 28999999.990999940783 27869999.988999988884 3949315.088999987114 60336.435040881 2024-01-27T10:26:27.532147+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3943376.986000000965 60336.435052272 2024-01-27T10:26:28.516291+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3951004.059000014793 60336.435064024 2024-01-27T10:26:29.531679+00:00 19994330.280999999493 29000000.006999969482 27869999.976000010967 3943918.939999998081 60336.435075596 2024-01-27T10:26:30.531447+00:00 19994330.287999998778 28999999.975000020117 27869999.977000001818 3947332.918000013102 60336.435087167 2024-01-27T10:26:31.531213+00:00 19994330.283999990672 29000000.018000010401 27869999.967000011355 3952939.038999975193 60336.435098738 2024-01-27T10:26:32.530980+00:00 19994330.285000000149 28999999.985999941826 27870000.048000041395 3947953.074000031222 60336.435110310 2024-01-27T10:26:33.530747+00:00 19994330.292000010610 28999999.997000001371 27869999.966999951750 3943463.942999958992 60336.435121881 2024-01-27T10:26:34.530513+00:00 19994330.285000000149 29000000.013999998569 27870000.011000040919 3947718.124000012875 60336.435133453 2024-01-27T10:26:35.530279+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3948349.921000003815 60336.435145024 2024-01-27T10:26:36.530047+00:00 19994330.285000000149 29000000.035000000149 27870000.017000019550 3948641.055000007153 60336.435156595 2024-01-27T10:26:37.529813+00:00 19994330.285000000149 28999999.964000020176 27869999.944999929518 3946377.972000002861 60336.435168167 2024-01-27T10:26:38.529580+00:00 19994330.285000000149 29000000.008999999613 27870000.024000048637 3943947.973999977112 60336.435179738 2024-01-27T10:26:39.529347+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3949504.938000022899 60336.435191309 2024-01-27T10:26:40.529114+00:00 19994330.286000009626 29000000.001000020653 27869999.962000008672 3943632.093999981880 60336.435202881 2024-01-27T10:26:41.528881+00:00 19994330.287000000477 28999999.969000011683 27870000.022000070661 3946125.027999997139 60336.435214452 2024-01-27T10:26:42.528648+00:00 19994330.284999970347 29000000.002999961376 27870000.006999969482 3945694.979000031948 60336.435226023 2024-01-27T10:26:43.528414+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3944686.926999986172 60336.435237595 2024-01-27T10:26:44.528181+00:00 19994330.286000009626 28999999.939000010490 27869999.975999951363 3945648.981999992859 60336.435249166 2024-01-27T10:26:45.527947+00:00 19994330.282999988645 29000000.036000009626 27869999.993000030518 3948856.106999992859 60336.435260737 2024-01-27T10:26:46.527715+00:00 19994330.288000050932 28999999.971000019461 27869999.996000051498 3950463.884000002872 60336.435272309 2024-01-27T10:26:47.527481+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3948157.156000018120 60336.435283880 2024-01-27T10:26:48.527248+00:00 19994330.287000000477 29000000.007000029087 27870000.014999989420 3955447.865000010002 60336.435295451 2024-01-27T10:26:49.527014+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3946066.029999970924 60336.435307023 2024-01-27T10:26:50.526781+00:00 19994330.282000008970 28999999.978000041097 27869999.949000000954 3945710.032999991905 60336.435318594 2024-01-27T10:26:51.526548+00:00 19994330.287999991328 29000000.000999931246 27869999.947999950498 3943190.992000042927 60336.435330166 2024-01-27T10:26:52.526315+00:00 19994330.284999970347 29000000.019000049680 27870000.059000018984 3950562.957999945153 60336.435341918 2024-01-27T10:26:53.541704+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3948300.112000048161 60336.435353308 2024-01-27T10:26:54.525848+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3947327.944000006188 60336.435365060 2024-01-27T10:26:55.541237+00:00 19994330.287000060081 28999999.991999980062 27869999.998999949545 3948640.959999979008 60336.435376451 2024-01-27T10:26:56.525381+00:00 19994330.286999940872 29000000.022999998182 27870000.026000000536 3948808.944000006188 60336.435388203 2024-01-27T10:26:57.540770+00:00 19994330.282000061125 28999999.995999928564 27870000.015000000596 3946044.995999991894 60336.435399594 2024-01-27T10:26:58.524915+00:00 19994330.288999918848 28999999.980000019073 27869999.974000010639 3941541.032999991905 60336.435411346 2024-01-27T10:26:59.540304+00:00 19994330.285000089556 29000000.009999990463 27870000.021000001580 3947743.106000006199 60336.435422737 2024-01-27T10:27:00.524449+00:00 19994330.283999919891 28999999.991999980062 27869999.973000001162 3949241.961000024807 60336.435434489 2024-01-27T10:27:01.539837+00:00 19994330.287999991328 28999999.991000059992 27870000.003999978304 3947928.969999969006 60336.435445880 2024-01-27T10:27:02.523982+00:00 19994330.288000110537 29000000.034000039101 27870000.006000008434 3949513.018000007141 60336.435457631 2024-01-27T10:27:03.539370+00:00 19994330.285999890417 28999999.964999910444 27870000.035000000149 3944519.111000000965 60336.435469022 2024-01-27T10:27:04.523516+00:00 19994330.285000089556 29000000.022000070661 27869999.978999998420 3945156.943000019062 60336.435480774 2024-01-27T10:27:05.538904+00:00 19994330.288999918848 28999999.987999919802 27869999.964999970049 3946679.875999987125 60336.435492165 2024-01-27T10:27:06.523049+00:00 19994330.282000061125 29000000.000000000000 27869999.983000040054 3947552.138999999035 60336.435503917 2024-01-27T10:27:07.538437+00:00 19994330.286000009626 29000000.010000109673 27870000.061999980360 3944044.886999965180 60336.435515308 2024-01-27T10:27:08.522582+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3951589.012000023853 60336.435527060 2024-01-27T10:27:09.537970+00:00 19994330.286000009626 29000000.011999960989 27869999.979000028223 3945417.075999975204 60336.435538450 2024-01-27T10:27:10.522116+00:00 19994330.289000030607 29000000.010000001639 27870000.036000009626 3945135.960000038147 60336.435550203 2024-01-27T10:27:11.537504+00:00 19994330.286999940872 28999999.960999999195 27870000.025999959558 3946323.963999987114 60336.435561593 2024-01-27T10:27:12.521650+00:00 19994330.282999988645 29000000.041000008583 27869999.971000019461 3943853.027000010014 60336.435573346 2024-01-27T10:27:13.537038+00:00 19994330.285000089556 28999999.964999988675 27869999.976000010967 3942606.976000010967 60336.435584917 2024-01-27T10:27:14.536805+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3947826.954999982845 60336.435596488 2024-01-27T10:27:15.536571+00:00 19994330.287999991328 28999999.979999989271 27869999.947000030428 3947399.046000003815 60336.435608060 2024-01-27T10:27:16.536338+00:00 19994330.291000008583 29000000.034000009298 27870000.054000020027 3947548.048999965191 60336.435619450 2024-01-27T10:27:17.520484+00:00 19994330.283999919891 28999999.960000008345 27869999.988000039011 3948399.903000057209 60336.435631202 2024-01-27T10:27:18.535872+00:00 19994330.284000039101 29000000.024999979883 27870000.018999930471 3947004.054999948014 60336.435642593 2024-01-27T10:27:19.520017+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3950551.021000028122 60336.435654345 2024-01-27T10:27:20.535405+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3948927.938000022899 60336.435665736 2024-01-27T10:27:21.519550+00:00 19994330.284999970347 29000000.006999969482 27870000.025000099093 3949098.021999955177 60336.435677488 2024-01-27T10:27:22.534938+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3950227.985000013839 60336.435688878 2024-01-27T10:27:23.519084+00:00 19994330.285999998450 29000000.004999998957 27869999.992999911308 3944725.018000007141 60336.435700630 2024-01-27T10:27:24.534472+00:00 19994330.282000001520 28999999.984000030905 27869999.995000001043 3946004.925000011921 60336.435712021 2024-01-27T10:27:25.518618+00:00 19994330.286999989301 28999999.998999949545 27869999.981999989599 3952583.129000008106 60336.435723773 2024-01-27T10:27:26.534005+00:00 19994330.287999998778 29000000.024000048637 27870000.009000059217 3948953.927999972831 60336.435735164 2024-01-27T10:27:27.518151+00:00 19994330.283000010997 29000000.014999929816 27870000.028000000864 3944998.109000027180 60336.435746916 2024-01-27T10:27:28.533539+00:00 19994330.285999998450 29000000.003000020981 27869999.975999951363 3952640.912999988068 60336.435758307 2024-01-27T10:27:29.517685+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3953700.069999992847 60336.435770059 2024-01-27T10:27:30.533072+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3953614.955999969970 60336.435781449 2024-01-27T10:27:31.517218+00:00 19994330.284000009298 29000000.027000069618 27870000.000999931246 3947264.971000016201 60336.435793201 2024-01-27T10:27:32.532607+00:00 19994330.284000009298 29000000.029999971390 27870000.054000020027 3951889.032000004780 60336.435804592 2024-01-27T10:27:33.516752+00:00 19994330.287999991328 28999999.962000008672 27869999.937999960035 3947619.898999989033 60336.435816344 2024-01-27T10:27:34.532139+00:00 19994330.282000008970 29000000.036000009626 27870000.008000001311 3951132.023000001907 60336.435827735 2024-01-27T10:27:35.516285+00:00 19994330.288999971002 28999999.955999970436 27870000.030000001192 3947175.037999988068 60336.435839487 2024-01-27T10:27:36.531673+00:00 19994330.287000000477 29000000.003999948502 27869999.943999998271 3949581.031000018120 60336.435851058 2024-01-27T10:27:37.531440+00:00 19994330.289000030607 29000000.045000080019 27870000.054999988526 3951047.054000020027 60336.435862630 2024-01-27T10:27:38.531206+00:00 19994330.282999988645 28999999.977999929339 27870000.001000020653 3951513.851000010967 60336.435874201 2024-01-27T10:27:39.530974+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3949526.048999965191 60336.435885773 2024-01-27T10:27:40.530740+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3946323.097999989986 60336.435897344 2024-01-27T10:27:41.530506+00:00 19994330.283999979496 28999999.983000040054 27870000.006999999285 3950285.927999972831 60336.435908915 2024-01-27T10:27:42.530273+00:00 19994330.285000029951 28999999.983000040054 27869999.951999988407 3948482.063000082970 60336.435920487 2024-01-27T10:27:43.530040+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3943173.949999928009 60336.435932058 2024-01-27T10:27:44.529807+00:00 19994330.287000000477 28999999.995999928564 27869999.949999991804 3947505.014000058174 60336.435943630 2024-01-27T10:27:45.529574+00:00 19994330.285000029951 29000000.012000080198 27870000.057999968529 3947725.013999938965 60336.435955201 2024-01-27T10:27:46.529341+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3946105.101000071038 60336.435966772 2024-01-27T10:27:47.529107+00:00 19994330.286000009626 28999999.951999999583 27869999.978999968618 3948311.865999937057 60336.435978344 2024-01-27T10:27:48.528874+00:00 19994330.282999988645 29000000.036000009626 27870000.041000008583 3950813.970000029076 60336.435989915 2024-01-27T10:27:49.528641+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3947293.121000051033 60336.436001486 2024-01-27T10:27:50.528407+00:00 19994330.291999939829 28999999.972999989986 27869999.959999978542 3948998.885999917984 60336.436013058 2024-01-27T10:27:51.528174+00:00 19994330.282999988645 29000000.032999988645 27869999.978000041097 3947013.065999985207 60336.436024629 2024-01-27T10:27:52.527941+00:00 19994330.287000060081 29000000.003000020981 27869999.969999969006 3948019.905000091065 60336.436036200 2024-01-27T10:27:53.527707+00:00 19994330.287999991328 28999999.991000000387 27870000.040999948978 3946292.051999927033 60336.436047772 2024-01-27T10:27:54.527475+00:00 19994330.284000039101 28999999.984999980778 27870000.020000100136 3950190.009000062943 60336.436059343 2024-01-27T10:27:55.527241+00:00 19994330.282999988645 29000000.006000008434 27869999.965999960899 3947930.990999937057 60336.436070914 2024-01-27T10:27:56.527007+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3946438.999000072014 60336.436082486 2024-01-27T10:27:57.526774+00:00 19994330.284999970347 29000000.007000029087 27870000.068000078201 3946100.982999920845 60336.436094057 2024-01-27T10:27:58.526541+00:00 19994330.291000008583 29000000.024999979883 27869999.992999911308 3950591.014000058174 60336.436105628 2024-01-27T10:27:59.526308+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3951901.039000033867 60336.436117381 2024-01-27T10:28:00.541696+00:00 19994330.288999918848 28999999.958000000566 27870000.001000050455 3948185.065999985207 60336.436128771 2024-01-27T10:28:01.525841+00:00 19994330.282999988645 29000000.032000008970 27869999.970000028610 3952403.935999989975 60336.436140523 2024-01-27T10:28:02.541230+00:00 19994330.287000060081 28999999.976000010967 27870000.008999940008 3944441.947999954224 60336.436151914 2024-01-27T10:28:03.525375+00:00 19994330.284000039101 29000000.032999988645 27869999.960000038147 3951171.088999987114 60336.436163666 2024-01-27T10:28:04.540763+00:00 19994330.290999889374 29000000.015000049025 27870000.069999929518 3945085.967000008095 60336.436175057 2024-01-27T10:28:05.524909+00:00 19994330.283000111580 28999999.986999988556 27869999.997000098228 3946159.904000043869 60336.436186809 2024-01-27T10:28:06.540297+00:00 19994330.286999940872 28999999.969999909401 27869999.965999960899 3947759.098999977112 60336.436198200 2024-01-27T10:28:07.524442+00:00 19994330.284000039101 29000000.022000070661 27870000.034999970347 3948922.059000014793 60336.436209952 2024-01-27T10:28:08.539831+00:00 19994330.286999940872 28999999.991999980062 27869999.948000069708 3944483.870999931823 60336.436221343 2024-01-27T10:28:09.523976+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3951989.993000030983 60336.436233094 2024-01-27T10:28:10.539363+00:00 19994330.290000081062 28999999.980000019073 27869999.952999949455 3955098.108000040054 60336.436244485 2024-01-27T10:28:11.523509+00:00 19994330.285999890417 29000000.026000019163 27870000.085000038147 3948378.901000022888 60336.436256237 2024-01-27T10:28:12.538897+00:00 19994330.285000089556 28999999.945999979973 27869999.924999948591 3945362.985000013839 60336.436267628 2024-01-27T10:28:13.523043+00:00 19994330.284999970347 29000000.024000048637 27870000.032000008970 3948572.001999973785 60336.436279380 2024-01-27T10:28:14.538431+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3948171.107999920845 60336.436290771 2024-01-27T10:28:15.522576+00:00 19994330.279000040144 29000000.022000070661 27869999.965999990702 3946265.049000024796 60336.436302523 2024-01-27T10:28:16.537964+00:00 19994330.287999998778 29000000.007999900728 27870000.067000001669 3946945.842000008095 60336.436313913 2024-01-27T10:28:17.522110+00:00 19994330.285999998450 28999999.982000108808 27869999.947000000626 3953038.136000037193 60336.436325666 2024-01-27T10:28:18.537498+00:00 19994330.286000009626 29000000.022999878973 27869999.993000000715 3948023.944999932777 60336.436337056 2024-01-27T10:28:19.521643+00:00 19994330.285999998450 28999999.971999999136 27870000.029000010341 3947466.966000080109 60336.436348627 2024-01-27T10:28:20.521410+00:00 19994330.285999998450 29000000.026000019163 27869999.995999988168 3949573.084999918938 60336.436360199 2024-01-27T10:28:21.521177+00:00 19994330.289999991655 28999999.988000039011 27869999.993999991566 3946452.850000023842 60336.436371770 2024-01-27T10:28:22.520943+00:00 19994330.282000008970 28999999.998999949545 27870000.065000031143 3943261.057000041008 60336.436383522 2024-01-27T10:28:23.536332+00:00 19994330.286000009626 28999999.958000060171 27869999.861999988556 3945335.014999986161 60336.436394913 2024-01-27T10:28:24.520477+00:00 19994330.285999979824 29000000.068999998271 27870000.079999979585 3949754.009999989998 60336.436406665 2024-01-27T10:28:25.535864+00:00 19994330.288000021130 28999999.938999999315 27869999.941000040621 3948369.925999999046 60336.436418056 2024-01-27T10:28:26.520010+00:00 19994330.282999988645 29000000.033999990672 27870000.018999990076 3949831.141999959946 60336.436429808 2024-01-27T10:28:27.535399+00:00 19994330.289000000805 29000000.011000011116 27870000.070999979973 3949009.811000109185 60336.436441198 2024-01-27T10:28:28.519544+00:00 19994330.286000009626 28999999.989999990910 27869999.930999990553 3948277.101999998093 60336.436452950 2024-01-27T10:28:29.534932+00:00 19994330.287999991328 29000000.016999989748 27870000.084999978542 3951778.023000001907 60336.436464341 2024-01-27T10:28:30.519077+00:00 19994330.284999970347 28999999.977000001818 27869999.913000050932 3941485.965999960899 60336.436476093 2024-01-27T10:28:31.534465+00:00 19994330.283000048250 29000000.010000020266 27870000.012999951839 3950363.934999942780 60336.436487484 2024-01-27T10:28:32.518611+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3947571.092000008095 60336.436499236 2024-01-27T10:28:33.533999+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3948116.006000041962 60336.436510627 2024-01-27T10:28:34.518144+00:00 19994330.283999979496 29000000.009999990463 27870000.057000041008 3946041.026999949943 60336.436522379 2024-01-27T10:28:35.533532+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3946754.933000088204 60336.436533770 2024-01-27T10:28:36.517677+00:00 19994330.287000000477 29000000.022000011057 27870000.060999989510 3944908.028999925125 60336.436545521 2024-01-27T10:28:37.533066+00:00 19994330.285000029951 28999999.981000009924 27869999.988000039011 3948377.970000029076 60336.436556912 2024-01-27T10:28:38.517211+00:00 19994330.283999979496 29000000.018000010401 27870000.044999960810 3940475.050999999046 60336.436568664 2024-01-27T10:28:39.532600+00:00 19994330.289000030607 29000000.011999960989 27869999.928000088781 3944895.917000054847 60336.436580055 2024-01-27T10:28:40.516744+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3944478.086999893188 60336.436591807 2024-01-27T10:28:41.532133+00:00 19994330.284999970347 28999999.962999999523 27869999.974999900907 3951200.919000030030 60336.436603198 2024-01-27T10:28:42.516279+00:00 19994330.287000000477 29000000.042999979109 27870000.000000000000 3952333.115000010002 60336.436614950 2024-01-27T10:28:43.531666+00:00 19994330.284999970347 28999999.993000030518 27870000.038000110537 3947568.939000010025 60336.436626340 2024-01-27T10:28:44.515812+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3948792.013000010978 60336.436638093 2024-01-27T10:28:45.531200+00:00 19994330.284000039101 28999999.962000008672 27869999.947000030428 3948360.929000020027 60336.436649664 2024-01-27T10:28:46.530967+00:00 19994330.291000008583 29000000.010999921709 27870000.001999970526 3951854.128999948967 60336.436661235 2024-01-27T10:28:47.530733+00:00 19994330.284999970347 28999999.992000099272 27869999.967999938875 3951113.879000068177 60336.436672807 2024-01-27T10:28:48.530500+00:00 19994330.286000009626 29000000.010999921709 27870000.035000089556 3948850.117999910843 60336.436684378 2024-01-27T10:28:49.530266+00:00 19994330.286000009626 28999999.994000080973 27869999.982999920845 3948502.871000051033 60336.436695950 2024-01-27T10:28:50.530034+00:00 19994330.287999991328 28999999.987999919802 27870000.088000059128 3946607.108000040054 60336.436707521 2024-01-27T10:28:51.529801+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3947219.912999988068 60336.436719092 2024-01-27T10:28:52.529567+00:00 19994330.285000089556 29000000.020000100136 27869999.980999998748 3947229.043999909889 60336.436730663 2024-01-27T10:28:53.529333+00:00 19994330.284999970347 28999999.985999941826 27870000.008999999613 3948210.878000020981 60336.436742235 2024-01-27T10:28:54.529100+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3951498.083999990951 60336.436753806 2024-01-27T10:28:55.528867+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3951509.111000061035 60336.436765378 2024-01-27T10:28:56.528634+00:00 19994330.286999940872 28999999.996000051498 27869999.954999979585 3946310.942000031006 60336.436776949 2024-01-27T10:28:57.528401+00:00 19994330.285000089556 29000000.010999921709 27870000.054000020027 3947140.898999928962 60336.436788520 2024-01-27T10:28:58.528167+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3951126.062000035774 60336.436800092 2024-01-27T10:28:59.527934+00:00 19994330.282000061125 28999999.969000101089 27869999.999000009149 3949673.047999978065 60336.436811663 2024-01-27T10:29:00.527701+00:00 19994330.287999991328 29000000.026999950409 27870000.015999998897 3956347.904000043869 60336.436823234 2024-01-27T10:29:01.527468+00:00 19994330.287999991328 29000000.013000000268 27869999.968999978155 3954314.168999909889 60336.436834806 2024-01-27T10:29:02.527235+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3950140.855000019073 60336.436846377 2024-01-27T10:29:03.527001+00:00 19994330.287000060081 29000000.008000001311 27870000.017000019550 3948694.998000026215 60336.436857949 2024-01-27T10:29:04.526768+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3950850.000000000000 60336.436869520 2024-01-27T10:29:05.526534+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3947206.008000016212 60336.436881091 2024-01-27T10:29:06.526301+00:00 19994330.279999971390 29000000.007999990135 27870000.019999980927 3953130.057000041008 60336.436892663 2024-01-27T10:29:07.526068+00:00 19994330.287999991328 29000000.005000028759 27869999.953999999911 3948697.968999981880 60336.436904234 2024-01-27T10:29:08.525835+00:00 19994330.287000060081 29000000.006999999285 27870000.015000049025 3949656.883999944199 60336.436915986 2024-01-27T10:29:09.541224+00:00 19994330.286000009626 28999999.954999979585 27870000.013999998569 3948665.105000019073 60336.436927377 2024-01-27T10:29:10.525369+00:00 19994330.287000000477 29000000.037999991328 27870000.007000029087 3947292.940999985207 60336.436939129 2024-01-27T10:29:11.540757+00:00 19994330.285999998450 28999999.975000020117 27869999.958999991417 3950237.042000054847 60336.436950520 2024-01-27T10:29:12.524902+00:00 19994330.287000000477 29000000.010999981314 27870000.002999901772 3951932.094999908935 60336.436962272 2024-01-27T10:29:13.540290+00:00 19994330.285000000149 28999999.979000028223 27869999.985000010580 3952736.921000003815 60336.436973663 2024-01-27T10:29:14.524435+00:00 19994330.285999998450 29000000.013999998569 27870000.014999989420 3949778.019000052940 60336.436985414 2024-01-27T10:29:15.539824+00:00 19994330.288999989629 29000000.018000010401 27870000.062000039965 3950203.980999947060 60336.436996805 2024-01-27T10:29:16.523969+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3949032.063000082970 60336.437008557 2024-01-27T10:29:17.539357+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3950965.061999917030 60336.437019948 2024-01-27T10:29:18.523502+00:00 19994330.285999979824 29000000.019000049680 27870000.008000019938 3950273.867000102997 60336.437031700 2024-01-27T10:29:19.538890+00:00 19994330.286000009626 28999999.975999951363 27869999.997999910265 3949715.025999904145 60336.437043091 2024-01-27T10:29:20.523036+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3947092.956000090111 60336.437054662 2024-01-27T10:29:21.522803+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3946322.071999907028 60336.437066234 2024-01-27T10:29:22.522570+00:00 19994330.284000009298 28999999.997999910265 27869999.998000029474 3954203.081000090111 60336.437077805 2024-01-27T10:29:23.522337+00:00 19994330.287000000477 28999999.996000051498 27869999.971000079066 3949393.911000012886 60336.437089376 2024-01-27T10:29:24.522102+00:00 19994330.288999971002 29000000.018999930471 27870000.028000000864 3949661.983999968041 60336.437100948 2024-01-27T10:29:25.521869+00:00 19994330.285000029951 29000000.007000088692 27870000.055999990553 3945625.031000018120 60336.437112519 2024-01-27T10:29:26.521637+00:00 19994330.286000009626 28999999.975999951363 27869999.956999901682 3951958.964999914169 60336.437124090 2024-01-27T10:29:27.521403+00:00 19994330.282999988645 29000000.014000058174 27869999.980000019073 3948228.965000032913 60336.437135662 2024-01-27T10:29:28.521170+00:00 19994330.291999999434 29000000.013999938965 27870000.040000081062 3948493.024999976158 60336.437147233 2024-01-27T10:29:29.520937+00:00 19994330.285000029951 28999999.983999971300 27869999.913999918848 3945248.950999975204 60336.437158985 2024-01-27T10:29:30.536325+00:00 19994330.283999979496 29000000.019000049680 27870000.116000000387 3941072.055000067223 60336.437170376 2024-01-27T10:29:31.520470+00:00 19994330.287000000477 28999999.970999959856 27869999.956000000238 3949305.001999973785 60336.437182128 2024-01-27T10:29:32.535859+00:00 19994330.286000009626 28999999.991000059992 27869999.962000001222 3944806.927999972831 60336.437193519 2024-01-27T10:29:33.520004+00:00 19994330.285999950022 29000000.028000000864 27870000.047000009567 3948532.141000031959 60336.437205271 2024-01-27T10:29:34.535392+00:00 19994330.285000029951 28999999.993000030518 27869999.959000010043 3946995.947999954224 60336.437216661 2024-01-27T10:29:35.519538+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3944106.941000103951 60336.437228413 2024-01-27T10:29:36.534925+00:00 19994330.287000000477 29000000.036999940872 27870000.045000020415 3944885.028999925125 60336.437239804 2024-01-27T10:29:37.519071+00:00 19994330.284000039101 28999999.977000001818 27869999.961999978870 3949878.001999973785 60336.437251556 2024-01-27T10:29:38.534459+00:00 19994330.289999961853 29000000.034000001848 27870000.052999999374 3945791.013000010978 60336.437262947 2024-01-27T10:29:39.518604+00:00 19994330.286999940872 28999999.984000001103 27869999.989999979734 3945979.962000011932 60336.437274699 2024-01-27T10:29:40.533992+00:00 19994330.285000089556 29000000.018000010401 27870000.011000040919 3949303.075000048149 60336.437286090 2024-01-27T10:29:41.518138+00:00 19994330.286000009626 28999999.973999988288 27869999.971000019461 3947207.975999950897 60336.437297842 2024-01-27T10:29:42.533526+00:00 19994330.284999970347 28999999.978999998420 27869999.970999959856 3945642.988000034820 60336.437309233 2024-01-27T10:29:43.517671+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3946163.904999970924 60336.437320984 2024-01-27T10:29:44.533059+00:00 19994330.284999970347 29000000.028000000864 27870000.030000030994 3950791.141000031959 60336.437332375 2024-01-27T10:29:45.517204+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3946536.927999972831 60336.437344127 2024-01-27T10:29:46.532593+00:00 19994330.288000110537 28999999.951000031084 27869999.958999991417 3950110.935000061989 60336.437355518 2024-01-27T10:29:47.516738+00:00 19994330.286999940872 29000000.024999979883 27870000.075999978930 3949866.138000010978 60336.437367270 2024-01-27T10:29:48.532126+00:00 19994330.282000061125 29000000.000000000000 27869999.969999969006 3943127.873999952804 60336.437378661 2024-01-27T10:29:49.516272+00:00 19994330.290999889374 29000000.023999989033 27869999.975000020117 3946830.009999989998 60336.437390413 2024-01-27T10:29:50.531660+00:00 19994330.283000111580 28999999.994000021368 27870000.042000059038 3947420.975000023842 60336.437401803 2024-01-27T10:29:51.515805+00:00 19994330.284999970347 28999999.974999960512 27869999.960999969393 3947734.077999948990 60336.437413556 2024-01-27T10:29:52.531193+00:00 19994330.289000030607 29000000.065000001341 27870000.029999971390 3946512.009000062943 60336.437425127 2024-01-27T10:29:53.530960+00:00 19994330.285999890417 28999999.966000020504 27870000.001000050455 3947937.834999918938 60336.437436698 2024-01-27T10:29:54.530727+00:00 19994330.288000110537 28999999.981000009924 27869999.983999971300 3945040.215000032913 60336.437448270 2024-01-27T10:29:55.530494+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3942481.052000045776 60336.437459841 2024-01-27T10:29:56.530260+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3945224.855000019073 60336.437471412 2024-01-27T10:29:57.530028+00:00 19994330.289999961853 29000000.001999970526 27870000.020999908447 3946573.063000001013 60336.437482984 2024-01-27T10:29:58.529794+00:00 19994330.282999988645 28999999.989000078291 27869999.966000080109 3946490.044000000227 60336.437494555 2024-01-27T10:29:59.529560+00:00 19994330.287000060081 28999999.954999919981 27869999.973999980837 3946787.998999999836 60336.437506126 2024-01-27T10:30:00.529327+00:00 19994330.286999940872 29000000.040000081062 27870000.069000009447 3945180.950999998953 60336.437517698 2024-01-27T10:30:01.529094+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3943769.061000001151 60336.437529269 2024-01-27T10:30:02.528860+00:00 19994330.286000009626 29000000.050999999046 27870000.017000079155 3953770.875999997836 60336.437540840 2024-01-27T10:30:03.528627+00:00 19994330.282999999821 28999999.968999978155 27869999.952999949455 3944713.098000001162 60336.437552412 2024-01-27T10:30:04.528395+00:00 19994330.289000000805 28999999.998000029474 27870000.029000040144 3944141.912000000011 60336.437563983 2024-01-27T10:30:05.528161+00:00 19994330.283999990672 28999999.998999949545 27869999.992999911308 3949446.126000002027 60336.437575554 2024-01-27T10:30:06.527927+00:00 19994330.289999999106 29000000.001000050455 27869999.981000069529 3942633.961999997031 60336.437587126 2024-01-27T10:30:07.527694+00:00 19994330.287000000477 29000000.005999919027 27870000.064999941736 3946344.034000001848 60336.437598697 2024-01-27T10:30:08.527461+00:00 19994330.285000000149 28999999.980000019073 27869999.933000091463 3944304.976999998093 60336.437610269 2024-01-27T10:30:09.527228+00:00 19994330.286000009626 29000000.000000000000 27870000.030999999493 3946955.901000001002 60336.437621840 2024-01-27T10:30:10.526995+00:00 19994330.285000000149 29000000.014999989420 27869999.958999998868 3944679.061999998987 60336.437633411 2024-01-27T10:30:11.526761+00:00 19994330.285999979824 28999999.953999999911 27870000.015000000596 3940960.061000003945 60336.437644983 2024-01-27T10:30:12.526528+00:00 19994330.287000000477 29000000.060000058264 27870000.050000000745 3944544.961999997031 60336.437656554 2024-01-27T10:30:13.526295+00:00 19994330.287000000477 28999999.990000009537 27869999.969000011683 3949098.962000004947 60336.437668126 2024-01-27T10:30:14.526062+00:00 19994330.286000009626 28999999.949999928474 27870000.008999969810 3944838.005999996793 60336.437679697 2024-01-27T10:30:15.525828+00:00 19994330.287999991328 29000000.032000008970 27870000.007000029087 3948428.015000001062 60336.437691449 2024-01-27T10:30:16.541217+00:00 19994330.282000008970 29000000.002999991179 27869999.968999978155 3948508.920999988914 60336.437702840 2024-01-27T10:30:17.525361+00:00 19994330.286000009626 28999999.986000001431 27869999.959999978542 3947750.036000012886 60336.437714592 2024-01-27T10:30:18.540750+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3948334.923999994993 60336.437725983 2024-01-27T10:30:19.524896+00:00 19994330.283999979496 29000000.030999999493 27870000.030000030994 3947651.041999996174 60336.437737735 2024-01-27T10:30:20.540284+00:00 19994330.290000021458 28999999.993999991566 27870000.023999989033 3946466.123999997973 60336.437749125 2024-01-27T10:30:21.524429+00:00 19994330.285000029951 29000000.012000020593 27869999.972999989986 3948562.881000012159 60336.437760877 2024-01-27T10:30:22.539816+00:00 19994330.285999950022 28999999.996999979019 27870000.041000008583 3945089.103000000119 60336.437772268 2024-01-27T10:30:23.523963+00:00 19994330.286000009626 28999999.963000029325 27869999.952000018209 3947107.953999996185 60336.437783839 2024-01-27T10:30:24.523729+00:00 19994330.286000009626 29000000.050999999046 27870000.035999950022 3948527.033999993932 60336.437795411 2024-01-27T10:30:25.523496+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3944073.932999997865 60336.437806982 2024-01-27T10:30:26.523262+00:00 19994330.284999970347 28999999.963999990374 27869999.992999970913 3945527.035000010859 60336.437818553 2024-01-27T10:30:27.523029+00:00 19994330.288999971002 29000000.030000030994 27870000.000000000000 3946785.013999999035 60336.437830125 2024-01-27T10:30:28.522797+00:00 19994330.285000029951 29000000.011999960989 27869999.980000019073 3945437.006999998819 60336.437841696 2024-01-27T10:30:29.522563+00:00 19994330.290000021458 29000000.002000030130 27870000.047000050545 3946645.986999989022 60336.437853267 2024-01-27T10:30:30.522329+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3946954.018000007141 60336.437864839 2024-01-27T10:30:31.522096+00:00 19994330.284999970347 29000000.023999989033 27870000.014999989420 3944012.041999996174 60336.437876410 2024-01-27T10:30:32.521863+00:00 19994330.287000060081 28999999.949000000954 27869999.916000008583 3942729.985000013839 60336.437887982 2024-01-27T10:30:33.521630+00:00 19994330.287999991328 29000000.031000021845 27870000.010999921709 3944351.820999979973 60336.437899553 2024-01-27T10:30:34.521397+00:00 19994330.291999939829 29000000.003000020981 27869999.989000078291 3949468.158000022173 60336.437911124 2024-01-27T10:30:35.521164+00:00 19994330.280000090599 28999999.995999928564 27869999.980999950320 3943144.875000000000 60336.437922696 2024-01-27T10:30:36.520930+00:00 19994330.286999940872 28999999.973000049591 27870000.070999979973 3945706.160999984015 60336.437934267 2024-01-27T10:30:37.520697+00:00 19994330.284000039101 29000000.031999949366 27870000.009000059217 3945531.964000015985 60336.437945839 2024-01-27T10:30:38.520463+00:00 19994330.284999970347 29000000.006999969482 27869999.952999949455 3948954.936999977101 60336.437957591 2024-01-27T10:30:39.535852+00:00 19994330.287999991328 28999999.981000069529 27870000.042000059038 3947621.036000012886 60336.437968981 2024-01-27T10:30:40.519997+00:00 19994330.284999970347 29000000.013999938965 27869999.974999900907 3946690.909000008833 60336.437980734 2024-01-27T10:30:41.535385+00:00 19994330.289000030607 28999999.958000060171 27869999.971000079066 3943859.099999994040 60336.437992124 2024-01-27T10:30:42.519530+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3948058.989999980200 60336.438003876 2024-01-27T10:30:43.534918+00:00 19994330.287999991328 29000000.046999931335 27870000.019000049680 3947194.026000022888 60336.438015267 2024-01-27T10:30:44.519064+00:00 19994330.284999970347 28999999.997000098228 27869999.977999929339 3948754.945999979973 60336.438027019 2024-01-27T10:30:45.534452+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3945771.966000020970 60336.438038410 2024-01-27T10:30:46.518597+00:00 19994330.284000039101 28999999.970000028610 27869999.949000000954 3946385.041999996174 60336.438050162 2024-01-27T10:30:47.533985+00:00 19994330.286000009626 29000000.026999950409 27870000.032000001520 3947397.997999995947 60336.438061553 2024-01-27T10:30:48.518131+00:00 19994330.289999961853 28999999.985000010580 27869999.995999999344 3945183.016999990214 60336.438073304 2024-01-27T10:30:49.533519+00:00 19994330.286999940872 29000000.031999949366 27870000.068999998271 3943610.966000020970 60336.438084695 2024-01-27T10:30:50.517664+00:00 19994330.284000039101 28999999.968999978155 27869999.938999999315 3949627.038999975193 60336.438096447 2024-01-27T10:30:51.533053+00:00 19994330.286000009626 29000000.017000079155 27870000.003000009805 3950810.059000014793 60336.438107838 2024-01-27T10:30:52.517198+00:00 19994330.286000009626 28999999.991999998689 27870000.022999998182 3946230.905000001192 60336.438119590 2024-01-27T10:30:53.532586+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3945013.067999988794 60336.438130981 2024-01-27T10:30:54.516731+00:00 19994330.281000021845 28999999.954999998212 27869999.958999991417 3947293.034000008833 60336.438142733 2024-01-27T10:30:55.532119+00:00 19994330.291999939829 29000000.067000001669 27870000.062000010163 3943467.905000001192 60336.438154124 2024-01-27T10:30:56.516265+00:00 19994330.284000039101 28999999.978000018746 27869999.951999988407 3947894.037999988068 60336.438165876 2024-01-27T10:30:57.531653+00:00 19994330.285999998450 28999999.987999979407 27869999.962999999523 3951413.990999997128 60336.438177266 2024-01-27T10:30:58.515798+00:00 19994330.285999998450 29000000.022999998182 27870000.032000008970 3947443.060000001919 60336.438189019 2024-01-27T10:30:59.531187+00:00 19994330.287999998778 28999999.981000009924 27870000.028000000864 3945787.041000009049 60336.438200409 2024-01-27T10:31:00.515332+00:00 19994330.284000001848 29000000.027000010014 27869999.963999990374 3950134.884000002872 60336.438212161 2024-01-27T10:31:01.530720+00:00 19994330.283999990672 28999999.954999979585 27869999.956000030041 3947829.016000003088 60336.438223733 2024-01-27T10:31:02.530486+00:00 19994330.291999999434 29000000.025000039488 27870000.019999980927 3944939.004000008106 60336.438235304 2024-01-27T10:31:03.530253+00:00 19994330.282999988645 28999999.993999961764 27869999.984000030905 3945801.958000003826 60336.438246875 2024-01-27T10:31:04.530021+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3944569.991999983788 60336.438258447 2024-01-27T10:31:05.529787+00:00 19994330.284000009298 29000000.000000000000 27870000.083999991417 3951348.106999992859 60336.438270018 2024-01-27T10:31:06.529554+00:00 19994330.286000009626 29000000.023999989033 27869999.947000030428 3946444.911000012886 60336.438281589 2024-01-27T10:31:07.529321+00:00 19994330.290999978781 28999999.979000028223 27870000.009999990463 3948940.939999998081 60336.438293161 2024-01-27T10:31:08.529087+00:00 19994330.282000008970 29000000.008999940008 27869999.998999949545 3952221.000000000000 60336.438304732 2024-01-27T10:31:09.528854+00:00 19994330.289000000805 28999999.991000000387 27869999.971000079066 3950794.092999995220 60336.438316303 2024-01-27T10:31:10.528621+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3944076.037999988068 60336.438327875 2024-01-27T10:31:11.528388+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3944757.944999992847 60336.438339446 2024-01-27T10:31:12.528154+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3946295.004000008106 60336.438351017 2024-01-27T10:31:13.527921+00:00 19994330.284999970347 28999999.976000070572 27869999.973000049591 3943518.944999992847 60336.438362589 2024-01-27T10:31:14.527688+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3948755.126000047196 60336.438374160 2024-01-27T10:31:15.527454+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3944983.919999957085 60336.438385732 2024-01-27T10:31:16.527222+00:00 19994330.286000009626 28999999.998999949545 27869999.953000068665 3952643.022000014782 60336.438397303 2024-01-27T10:31:17.526988+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3948534.913999975193 60336.438408874 2024-01-27T10:31:18.526755+00:00 19994330.287000000477 29000000.011000040919 27869999.952999949455 3943503.118000030983 60336.438420446 2024-01-27T10:31:19.526522+00:00 19994330.286000009626 29000000.000000000000 27870000.070999979973 3947301.932999968994 60336.438432017 2024-01-27T10:31:20.526288+00:00 19994330.282000008970 28999999.972999930382 27869999.937000039965 3944313.017000020016 60336.438443589 2024-01-27T10:31:21.526055+00:00 19994330.288999971002 29000000.032999988645 27870000.064000010490 3948916.990999997128 60336.438455160 2024-01-27T10:31:22.525821+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3947208.935000001919 60336.438466731 2024-01-27T10:31:23.525589+00:00 19994330.291999999434 28999999.960999969393 27869999.978999968618 3946619.008000016212 60336.438478303 2024-01-27T10:31:24.525355+00:00 19994330.282999988645 29000000.056000109762 27869999.988000039011 3946781.092999995220 60336.438490055 2024-01-27T10:31:25.540743+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3945658.972000002861 60336.438501446 2024-01-27T10:31:26.524889+00:00 19994330.283000111580 28999999.990999940783 27870000.065999999642 3946365.050000011921 60336.438513017 2024-01-27T10:31:27.524655+00:00 19994330.286999940872 29000000.014000058174 27869999.991999998689 3943247.981000006199 60336.438524588 2024-01-27T10:31:28.524423+00:00 19994330.286999940872 29000000.015999909490 27869999.989000011235 3944494.961999952793 60336.438536160 2024-01-27T10:31:29.524189+00:00 19994330.283000111580 29000000.013000000268 27870000.018000010401 3950259.027999997139 60336.438547731 2024-01-27T10:31:30.523955+00:00 19994330.289999961853 28999999.964999999851 27870000.023999989033 3947847.067000031006 60336.438559302 2024-01-27T10:31:31.523722+00:00 19994330.287999991328 29000000.037999998778 27870000.004999998957 3946029.829999982845 60336.438570874 2024-01-27T10:31:32.523489+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3948174.060999989975 60336.438582445 2024-01-27T10:31:33.523256+00:00 19994330.282999988645 29000000.026999998838 27869999.997999999672 3948002.997000039089 60336.438594016 2024-01-27T10:31:34.523023+00:00 19994330.286999940872 28999999.984000001103 27869999.984000001103 3953115.999000012875 60336.438605588 2024-01-27T10:31:35.522789+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3946075.979999959003 60336.438617159 2024-01-27T10:31:36.522556+00:00 19994330.287000060081 29000000.000999990851 27869999.976000010967 3942937.943000019062 60336.438628730 2024-01-27T10:31:37.522323+00:00 19994330.289999961853 29000000.001000020653 27870000.041999999434 3949984.143000007141 60336.438640302 2024-01-27T10:31:38.522090+00:00 19994330.284000039101 28999999.983999971300 27869999.960999969393 3947461.946999967098 60336.438651873 2024-01-27T10:31:39.521857+00:00 19994330.284999970347 28999999.975000020117 27869999.982000049204 3949074.949000000954 60336.438663444 2024-01-27T10:31:40.521623+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3948432.161000012886 60336.438675016 2024-01-27T10:31:41.521390+00:00 19994330.286000009626 29000000.002000030130 27869999.968999978155 3947291.878000020981 60336.438686587 2024-01-27T10:31:42.521156+00:00 19994330.284000039101 28999999.978999968618 27869999.977999988943 3949151.022000014782 60336.438698159 2024-01-27T10:31:43.520924+00:00 19994330.286999940872 29000000.030000030994 27870000.059999998659 3950753.888999999035 60336.438709730 2024-01-27T10:31:44.520690+00:00 19994330.290000081062 28999999.982999980450 27870000.017999950796 3947780.083999990951 60336.438721301 2024-01-27T10:31:45.520457+00:00 19994330.286000009626 29000000.000999990851 27869999.906000021845 3951255.113999962807 60336.438733054 2024-01-27T10:31:46.535844+00:00 19994330.283999919891 29000000.031000021845 27870000.065000060946 3943669.804000020027 60336.438744444 2024-01-27T10:31:47.519990+00:00 19994330.287000060081 28999999.969000041485 27869999.973999980837 3946272.143000007141 60336.438756197 2024-01-27T10:31:48.535379+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3949304.946999967098 60336.438767587 2024-01-27T10:31:49.519524+00:00 19994330.283999919891 28999999.988000039011 27870000.039000030607 3946619.040000020992 60336.438779339 2024-01-27T10:31:50.534912+00:00 19994330.285000089556 28999999.990999940783 27870000.031999949366 3945242.004000008106 60336.438790730 2024-01-27T10:31:51.519057+00:00 19994330.289999999106 28999999.981000069529 27869999.950000051409 3947927.967000008095 60336.438802482 2024-01-27T10:31:52.534445+00:00 19994330.285000000149 29000000.003000020981 27869999.992999911308 3949971.937999964226 60336.438813873 2024-01-27T10:31:53.518591+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3950102.082000017166 60336.438825625 2024-01-27T10:31:54.533979+00:00 19994330.285000000149 29000000.013000011444 27869999.998999949545 3948682.007000029087 60336.438837015 2024-01-27T10:31:55.518125+00:00 19994330.285999998450 28999999.972999930382 27870000.009000059217 3948752.949999988079 60336.438848767 2024-01-27T10:31:56.533512+00:00 19994330.285999998450 29000000.014000058174 27869999.993000030518 3950569.976000010967 60336.438860158 2024-01-27T10:31:57.517658+00:00 19994330.286000009626 28999999.982999920845 27869999.993999961764 3956958.088999987114 60336.438871910 2024-01-27T10:31:58.533046+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3949164.990000010002 60336.438883301 2024-01-27T10:31:59.517191+00:00 19994330.285999979824 28999999.996000051498 27869999.986999988556 3953293.970999956131 60336.438895053 2024-01-27T10:32:00.532579+00:00 19994330.284000009298 29000000.011999960989 27870000.050999999046 3952895.974000037182 60336.438906443 2024-01-27T10:32:01.516724+00:00 19994330.285999979824 28999999.991000059992 27869999.971000079066 3950747.983999968041 60336.438918196 2024-01-27T10:32:02.532113+00:00 19994330.286000009626 28999999.985999941826 27869999.937999960035 3950161.115999997128 60336.438929586 2024-01-27T10:32:03.516259+00:00 19994330.286999970675 29000000.042999979109 27870000.057999968529 3952868.902999997139 60336.438941339 2024-01-27T10:32:04.531646+00:00 19994330.281000021845 28999999.976000070572 27870000.011999998242 3955511.964000045788 60336.438952729 2024-01-27T10:32:05.515792+00:00 19994330.292999979109 29000000.022999998182 27870000.015000000596 3946523.115000010002 60336.438964481 2024-01-27T10:32:06.531180+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3954340.893999993801 60336.438975872 2024-01-27T10:32:07.515325+00:00 19994330.284000039101 28999999.959999989718 27869999.967000011355 3945800.099999963772 60336.438987624 2024-01-27T10:32:08.530713+00:00 19994330.286000009626 28999999.984000008553 27870000.034000009298 3947922.985000013839 60336.438999196 2024-01-27T10:32:09.530480+00:00 19994330.285999950022 29000000.019999999553 27870000.021999981254 3949840.930999993812 60336.439010767 2024-01-27T10:32:10.530247+00:00 19994330.286000009626 28999999.999999988824 27869999.960999999195 3953300.966000020970 60336.439022338 2024-01-27T10:32:11.530014+00:00 19994330.282999988645 29000000.030000001192 27870000.048000011593 3951365.055999993812 60336.439033910 2024-01-27T10:32:12.529780+00:00 19994330.290000021458 28999999.990000009537 27870000.002000000328 3951958.961000024807 60336.439045481 2024-01-27T10:32:13.529547+00:00 19994330.284999970347 28999999.978999998420 27869999.940000031143 3948821.172999978065 60336.439057052 2024-01-27T10:32:14.529314+00:00 19994330.287000000477 28999999.987000018358 27870000.023999989033 3947088.840999960899 60336.439068624 2024-01-27T10:32:15.529080+00:00 19994330.285000029951 29000000.043999969959 27869999.960999969393 3952821.119000076782 60336.439080195 2024-01-27T10:32:16.528847+00:00 19994330.286000009626 28999999.967999991030 27870000.029000040144 3957349.903999925125 60336.439091766 2024-01-27T10:32:17.528614+00:00 19994330.285999950022 28999999.999000009149 27870000.005999978632 3952283.976999998093 60336.439103338 2024-01-27T10:32:18.528381+00:00 19994330.285000089556 29000000.013000011444 27870000.023999989033 3959060.990000010002 60336.439114909 2024-01-27T10:32:19.528148+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3951125.032000064850 60336.439126480 2024-01-27T10:32:20.527914+00:00 19994330.289999961853 29000000.019000049680 27870000.078000009060 3954810.077999948990 60336.439138052 2024-01-27T10:32:21.527681+00:00 19994330.284000039101 28999999.949999991804 27869999.952000018209 3949145.891000031959 60336.439149623 2024-01-27T10:32:22.527448+00:00 19994330.286000009626 29000000.015999969095 27870000.036999940872 3952139.138000010978 60336.439161194 2024-01-27T10:32:23.527215+00:00 19994330.282999988645 28999999.991000000387 27869999.938000079244 3951665.911999940872 60336.439172766 2024-01-27T10:32:24.526981+00:00 19994330.286999940872 29000000.018000070006 27870000.077999949455 3951272.998000026215 60336.439184337 2024-01-27T10:32:25.526748+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3953002.952000021935 60336.439195909 2024-01-27T10:32:26.526514+00:00 19994330.289000030607 28999999.992999911308 27869999.983999971300 3949522.056999921799 60336.439207480 2024-01-27T10:32:27.526282+00:00 19994330.286000009626 28999999.981000069529 27869999.971000079066 3952690.016000031959 60336.439218871 2024-01-27T10:32:28.510427+00:00 19994330.287999991328 29000000.060999989510 27870000.083999991417 3953009.981000065804 60336.439230623 2024-01-27T10:32:29.525815+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3952615.970999956131 60336.439242013 2024-01-27T10:32:30.509961+00:00 19994330.282000061125 29000000.028000000864 27869999.990000009537 3949310.996000051033 60336.439253766 2024-01-27T10:32:31.525349+00:00 19994330.284999970347 28999999.939000010490 27870000.036999940872 3950435.083999990951 60336.439265337 2024-01-27T10:32:32.525115+00:00 19994330.286999940872 29000000.009999990463 27869999.924000021070 3949024.945999979973 60336.439276909 2024-01-27T10:32:33.524882+00:00 19994330.288000110537 29000000.028000000864 27870000.067999958992 3949927.957999945153 60336.439288480 2024-01-27T10:32:34.524649+00:00 19994330.286999940872 29000000.011999960989 27869999.946000099182 3948523.085000038147 60336.439300051 2024-01-27T10:32:35.524415+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3949971.901000022888 60336.439311623 2024-01-27T10:32:36.524182+00:00 19994330.282000061125 29000000.001999970526 27870000.052999969572 3952161.023999928962 60336.439323194 2024-01-27T10:32:37.523949+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3947548.036000012886 60336.439334765 2024-01-27T10:32:38.523716+00:00 19994330.284999970347 28999999.998000029474 27869999.936999920756 3953753.088999987114 60336.439346337 2024-01-27T10:32:39.523483+00:00 19994330.289000030607 28999999.987999919802 27870000.054000020027 3950073.925000071991 60336.439357908 2024-01-27T10:32:40.523249+00:00 19994330.286999940872 29000000.036000009626 27870000.019999980927 3947800.921999930870 60336.439369479 2024-01-27T10:32:41.523016+00:00 19994330.286000009626 28999999.962000008672 27869999.974000100046 3949258.091000080109 60336.439381051 2024-01-27T10:32:42.522782+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3946466.014999986161 60336.439392622 2024-01-27T10:32:43.522550+00:00 19994330.287000060081 29000000.000999990851 27869999.967000000179 3950700.911000012886 60336.439404193 2024-01-27T10:32:44.522316+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3949539.996999979019 60336.439415765 2024-01-27T10:32:45.522083+00:00 19994330.282999999821 28999999.979999989271 27869999.996999990195 3948239.097999929916 60336.439427336 2024-01-27T10:32:46.521850+00:00 19994330.287000000477 29000000.037000000477 27870000.024000000209 3944658.928000092972 60336.439438907 2024-01-27T10:32:47.521617+00:00 19994330.286999989301 28999999.993999999017 27870000.032000008970 3943239.046000003815 60336.439450479 2024-01-27T10:32:48.521383+00:00 19994330.290000010282 29000000.008999999613 27869999.960999999195 3946074.922999978065 60336.439462050 2024-01-27T10:32:49.521150+00:00 19994330.282999988645 28999999.962000008672 27869999.990000009537 3945994.972999929916 60336.439473622 2024-01-27T10:32:50.520917+00:00 19994330.287999998778 29000000.024999979883 27870000.044999990612 3946042.024000049103 60336.439485193 2024-01-27T10:32:51.520683+00:00 19994330.285000000149 28999999.969999998808 27869999.966999981552 3947659.055999993812 60336.439496764 2024-01-27T10:32:52.520450+00:00 19994330.282000008970 29000000.006000038236 27869999.976000010967 3944593.975999950897 60336.439508336 2024-01-27T10:32:53.520217+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3946451.958999990951 60336.439519907 2024-01-27T10:32:54.519984+00:00 19994330.289000000805 28999999.990000009537 27870000.049000021070 3944769.111000061035 60336.439531659 2024-01-27T10:32:55.535372+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3943229.922000051010 60336.439543050 2024-01-27T10:32:56.519518+00:00 19994330.287000000477 29000000.046999990940 27869999.977999988943 3945014.014999986161 60336.439554802 2024-01-27T10:32:57.534905+00:00 19994330.283999979496 28999999.949999991804 27869999.930999990553 3948902.977999926079 60336.439566193 2024-01-27T10:32:58.519050+00:00 19994330.287000000477 29000000.028999980539 27870000.091000020504 3944664.116999983788 60336.439577945 2024-01-27T10:32:59.534439+00:00 19994330.280000030994 29000000.007000029087 27869999.983999971300 3948293.855000019073 60336.439589336 2024-01-27T10:33:00.518584+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3950699.047999978065 60336.439601087 2024-01-27T10:33:01.533973+00:00 19994330.288000050932 28999999.960000038147 27869999.983999971300 3946836.901000022888 60336.439612478 2024-01-27T10:33:02.518117+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3947571.110000013839 60336.439624230 2024-01-27T10:33:03.533506+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3947197.958000063896 60336.439635621 2024-01-27T10:33:04.517651+00:00 19994330.284000039101 29000000.010999921709 27870000.026999950409 3945642.052999972831 60336.439647373 2024-01-27T10:33:05.533039+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3944450.904999970924 60336.439658764 2024-01-27T10:33:06.517185+00:00 19994330.285999950022 28999999.980000019073 27869999.927000049502 3947119.019000052940 60336.439670516 2024-01-27T10:33:07.532573+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3944558.146999955177 60336.439681906 2024-01-27T10:33:08.516719+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3944682.919999957085 60336.439693659 2024-01-27T10:33:09.532106+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3946122.021000028122 60336.439705049 2024-01-27T10:33:10.516251+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3947124.968999981880 60336.439716802 2024-01-27T10:33:11.531639+00:00 19994330.281999949366 29000000.009999990463 27870000.050999999046 3948998.986999989022 60336.439728192 2024-01-27T10:33:12.515785+00:00 19994330.285000089556 28999999.963999990374 27869999.977000001818 3947202.976000071038 60336.439739944 2024-01-27T10:33:13.531173+00:00 19994330.283999919891 29000000.009000059217 27869999.935000058264 3948223.965999960899 60336.439751334 2024-01-27T10:33:14.515319+00:00 19994330.289000030607 29000000.011000040919 27870000.049999948591 3946177.115000010002 60336.439763087 2024-01-27T10:33:15.530706+00:00 19994330.291999939829 28999999.963999990374 27869999.986999988556 3948164.843999981880 60336.439774477 2024-01-27T10:33:16.514852+00:00 19994330.282000061125 29000000.031000021845 27870000.027000069618 3949226.195999979973 60336.439786230 2024-01-27T10:33:17.530240+00:00 19994330.289000030607 29000000.031999949366 27870000.020999908447 3946206.838000059128 60336.439797801 2024-01-27T10:33:18.530007+00:00 19994330.284999970347 28999999.942999958992 27869999.977000001818 3942316.095999956131 60336.439809373 2024-01-27T10:33:19.529774+00:00 19994330.284000039101 29000000.024000048637 27869999.993000030518 3945910.023000001907 60336.439820944 2024-01-27T10:33:20.529540+00:00 19994330.281999949366 29000000.002000000328 27870000.042000059038 3944110.968999981880 60336.439832515 2024-01-27T10:33:21.529307+00:00 19994330.287000060081 28999999.997000001371 27869999.969999998808 3947715.917999982834 60336.439844087 2024-01-27T10:33:22.529074+00:00 19994330.288999918848 28999999.978999998420 27869999.971999999136 3946905.058000088204 60336.439855658 2024-01-27T10:33:23.528841+00:00 19994330.287999991328 29000000.040999989957 27869999.980999998748 3951438.093999981880 60336.439867229 2024-01-27T10:33:24.528608+00:00 19994330.284000039101 28999999.978999998420 27870000.018999990076 3946458.860999941826 60336.439878801 2024-01-27T10:33:25.528374+00:00 19994330.287999991328 29000000.015000019222 27870000.003999989480 3945447.109000086784 60336.439890372 2024-01-27T10:33:26.528141+00:00 19994330.286000009626 28999999.987999979407 27869999.992000009865 3948218.927999972831 60336.439901943 2024-01-27T10:33:27.527907+00:00 19994330.281000021845 28999999.981000009924 27870000.032999988645 3950624.046000003815 60336.439913515 2024-01-27T10:33:28.527674+00:00 19994330.287999991328 29000000.013999998569 27869999.941000010818 3947937.005999923218 60336.439925086 2024-01-27T10:33:29.527441+00:00 19994330.289000030607 28999999.970000028610 27870000.011999990791 3945506.941000103951 60336.439936657 2024-01-27T10:33:30.527208+00:00 19994330.284999970347 29000000.025999959558 27869999.996999979019 3949785.998999952804 60336.439948229 2024-01-27T10:33:31.526975+00:00 19994330.286999940872 29000000.028000000864 27870000.065000001341 3945595.019999980927 60336.439959800 2024-01-27T10:33:32.526741+00:00 19994330.289000030607 28999999.991000000387 27869999.953000009060 3946252.008000016212 60336.439971191 2024-01-27T10:33:33.510887+00:00 19994330.282000061125 29000000.006000038236 27870000.020000040531 3946953.013000010978 60336.439982943 2024-01-27T10:33:34.526275+00:00 19994330.283999919891 28999999.971999999136 27869999.978999968618 3947046.980999947060 60336.439994333 2024-01-27T10:33:35.510420+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3947894.955000042915 60336.440006086 2024-01-27T10:33:36.525808+00:00 19994330.289000030607 28999999.925999999046 27870000.015000049025 3949828.136000037193 60336.440017476 2024-01-27T10:33:37.509954+00:00 19994330.284999970347 29000000.060999989510 27870000.015999969095 3948095.883000016212 60336.440029229 2024-01-27T10:33:38.525342+00:00 19994330.285000000149 28999999.977000061423 27870000.050999999046 3943891.074999928009 60336.440040619 2024-01-27T10:33:39.509488+00:00 19994330.287999998778 29000000.000999931246 27869999.927999969572 3947972.996000051033 60336.440052371 2024-01-27T10:33:40.524875+00:00 19994330.285000000149 29000000.039000030607 27870000.086000081152 3945250.891999959946 60336.440063943 2024-01-27T10:33:41.524642+00:00 19994330.282999999821 28999999.980000019073 27869999.969999909401 3945855.187999964226 60336.440075514 2024-01-27T10:33:42.524409+00:00 19994330.289000000805 28999999.962000008672 27869999.958000060171 3948650.904000043869 60336.440087086 2024-01-27T10:33:43.524176+00:00 19994330.285999998450 29000000.009999990463 27870000.021999958903 3946719.988999962807 60336.440098657 2024-01-27T10:33:44.523942+00:00 19994330.289999991655 29000000.006999969482 27869999.971000079066 3946422.937000035774 60336.440110228 2024-01-27T10:33:45.523709+00:00 19994330.283000018448 29000000.004999998957 27870000.033999919891 3945758.129999995232 60336.440121800 2024-01-27T10:33:46.523476+00:00 19994330.283999979496 28999999.991999980062 27869999.968000050634 3948877.904999970924 60336.440133371 2024-01-27T10:33:47.523243+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3947114.013000010978 60336.440144942 2024-01-27T10:33:48.523009+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3947599.111999989022 60336.440156514 2024-01-27T10:33:49.522776+00:00 19994330.284000009298 29000000.029999971390 27870000.026000019163 3946825.919000030030 60336.440168085 2024-01-27T10:33:50.522543+00:00 19994330.289999991655 28999999.999000068754 27869999.955999970436 3947291.000000000000 60336.440179656 2024-01-27T10:33:51.522309+00:00 19994330.284000009298 28999999.995999928564 27870000.042000059038 3953058.113000034820 60336.440191228 2024-01-27T10:33:52.522076+00:00 19994330.284999970347 28999999.975000020117 27869999.977999929339 3944133.850000023842 60336.440202799 2024-01-27T10:33:53.521843+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3947549.041999936104 60336.440214370 2024-01-27T10:33:54.521610+00:00 19994330.283999979496 29000000.005999919027 27869999.977000001818 3949039.996000051033 60336.440225942 2024-01-27T10:33:55.521376+00:00 19994330.293000038713 29000000.017000079155 27870000.009000059217 3948197.993999958038 60336.440237513 2024-01-27T10:33:56.521143+00:00 19994330.275999959558 28999999.967000011355 27869999.987999919802 3951349.016999959946 60336.440249084 2024-01-27T10:33:57.520910+00:00 19994330.289000030607 28999999.989000000060 27869999.996000051498 3946554.058000088204 60336.440260656 2024-01-27T10:33:58.520677+00:00 19994330.287000000477 29000000.030999999493 27870000.065999981016 3949214.981999992859 60336.440272227 2024-01-27T10:33:59.520444+00:00 19994330.287999991328 29000000.019000008702 27869999.950000051409 3948808.945999979973 60336.440283799 2024-01-27T10:34:00.520211+00:00 19994330.288999971002 29000000.002000000328 27870000.045000001788 3949959.021999955177 60336.440295370 2024-01-27T10:34:01.519977+00:00 19994330.281000021845 28999999.946999978274 27869999.917999990284 3951336.856000065804 60336.440306942 2024-01-27T10:34:02.519744+00:00 19994330.287000000477 29000000.022000011057 27869999.991000011563 3946993.135999917984 60336.440318513 2024-01-27T10:34:03.519511+00:00 19994330.286000009626 28999999.998999979347 27870000.010999988765 3949895.872000098228 60336.440330265 2024-01-27T10:34:04.534899+00:00 19994330.285999950022 29000000.013000011444 27870000.030999999493 3950716.098999977112 60336.440341656 2024-01-27T10:34:05.519044+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3948538.988999962807 60336.440353408 2024-01-27T10:34:06.534433+00:00 19994330.287999991328 28999999.952000018209 27870000.000000000000 3947235.952000021935 60336.440364799 2024-01-27T10:34:07.518577+00:00 19994330.286999940872 29000000.028999980539 27870000.015000019222 3946281.998000026215 60336.440376550 2024-01-27T10:34:08.533965+00:00 19994330.282999988645 28999999.962000008672 27869999.962999999523 3946282.083999990951 60336.440387941 2024-01-27T10:34:09.518111+00:00 19994330.287000060081 29000000.016999959946 27869999.949000000954 3945596.964999914169 60336.440399693 2024-01-27T10:34:10.533500+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3945012.077000021935 60336.440411084 2024-01-27T10:34:11.517645+00:00 19994330.289000030607 29000000.027000010014 27870000.070999979973 3950291.022000073921 60336.440422836 2024-01-27T10:34:12.533033+00:00 19994330.286000009626 28999999.947000030428 27870000.003000020981 3948462.949000000954 60336.440434227 2024-01-27T10:34:13.517178+00:00 19994330.287999991328 29000000.055999990553 27869999.973999980837 3949055.041999936104 60336.440445979 2024-01-27T10:34:14.532565+00:00 19994330.286999940872 28999999.980000019073 27870000.024000048637 3944019.907999991905 60336.440457369 2024-01-27T10:34:15.516712+00:00 19994330.286000009626 29000000.049999948591 27869999.970999959856 3944825.939000010025 60336.440469122 2024-01-27T10:34:16.532100+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3945547.123000026215 60336.440480512 2024-01-27T10:34:17.516245+00:00 19994330.282000061125 29000000.037000060081 27870000.060999989510 3946456.932000041008 60336.440492264 2024-01-27T10:34:18.531633+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3941483.053999900818 60336.440503655 2024-01-27T10:34:19.515778+00:00 19994330.286000009626 28999999.957000020891 27869999.942000031471 3942515.910000085831 60336.440515407 2024-01-27T10:34:20.531166+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3950305.031999946106 60336.440526797 2024-01-27T10:34:21.515312+00:00 19994330.287999991328 29000000.028999920934 27870000.059999939054 3946638.014000058174 60336.440538550 2024-01-27T10:34:22.530700+00:00 19994330.284999970347 29000000.004000071436 27869999.935999989510 3944526.936999917030 60336.440549940 2024-01-27T10:34:23.514845+00:00 19994330.287999991328 28999999.973999980837 27870000.042000059038 3950873.050000071991 60336.440561693 2024-01-27T10:34:24.530234+00:00 19994330.282999988645 29000000.028000000864 27869999.990999940783 3948943.969999908935 60336.440573083 2024-01-27T10:34:25.514378+00:00 19994330.287000060081 29000000.001999970526 27869999.984000090510 3947401.097000002861 60336.440584835 2024-01-27T10:34:26.529767+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3945649.912000060081 60336.440596407 2024-01-27T10:34:27.529534+00:00 19994330.286000009626 28999999.977999929339 27869999.945999979973 3943061.069000006188 60336.440607978 2024-01-27T10:34:28.529301+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3946619.962999939919 60336.440619549 2024-01-27T10:34:29.529067+00:00 19994330.287000060081 29000000.021999958903 27870000.014000058174 3948687.044000001159 60336.440631121 2024-01-27T10:34:30.528834+00:00 19994330.284999970347 28999999.957000020891 27869999.941999908537 3947754.958999998868 60336.440642692 2024-01-27T10:34:31.528601+00:00 19994330.284000039101 29000000.024999979883 27870000.072000030428 3948661.019000000786 60336.440654263 2024-01-27T10:34:32.528367+00:00 19994330.287999998778 29000000.019000049680 27869999.980000019073 3952800.924999998882 60336.440665835 2024-01-27T10:34:33.528134+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3952856.092000000179 60336.440677406 2024-01-27T10:34:34.527901+00:00 19994330.287000000477 29000000.008999999613 27869999.981000069529 3951110.903000000864 60336.440688977 2024-01-27T10:34:35.527668+00:00 19994330.287000000477 29000000.000999998301 27870000.025999899954 3951265.078999999911 60336.440700368 2024-01-27T10:34:36.511813+00:00 19994330.287999998778 28999999.969000000507 27870000.020000100136 3953394.913000002969 60336.440712120 2024-01-27T10:34:37.527201+00:00 19994330.282999988645 29000000.020000010729 27870000.050999999046 3944081.092000000179 60336.440723511 2024-01-27T10:34:38.511347+00:00 19994330.289000019431 28999999.991000000387 27869999.932000000030 3951825.950999998022 60336.440735263 2024-01-27T10:34:39.526735+00:00 19994330.281999979168 29000000.018000010401 27870000.026999998838 3950497.016000003088 60336.440746654 2024-01-27T10:34:40.510881+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3952776.115999997128 60336.440758406 2024-01-27T10:34:41.526268+00:00 19994330.287000000477 28999999.997999999672 27869999.991999998689 3951686.901000001002 60336.440769796 2024-01-27T10:34:42.510413+00:00 19994330.289000000805 28999999.995000030845 27869999.967999991030 3951233.961999997031 60336.440781549 2024-01-27T10:34:43.525802+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3948229.991000004113 60336.440792939 2024-01-27T10:34:44.509947+00:00 19994330.285999979824 29000000.010999981314 27870000.000000000000 3951592.056999995839 60336.440804692 2024-01-27T10:34:45.525335+00:00 19994330.286000009626 29000000.006000038236 27869999.978999998420 3950046.008000009228 60336.440816082 2024-01-27T10:34:46.509481+00:00 19994330.286000009626 28999999.991999980062 27870000.053999990225 3948505.971999987960 60336.440827834 2024-01-27T10:34:47.524869+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3950157.080999999773 60336.440839224 2024-01-27T10:34:48.509014+00:00 19994330.283999979496 29000000.020999971777 27869999.998000029474 3949206.915000007022 60336.440850977 2024-01-27T10:34:49.524402+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3949221.118000001181 60336.440862549 2024-01-27T10:34:50.524169+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3948116.912000000011 60336.440874120 2024-01-27T10:34:51.523936+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3953356.032999991905 60336.440885691 2024-01-27T10:34:52.523702+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3951887.016000003088 60336.440897263 2024-01-27T10:34:53.523469+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3953817.877000004053 60336.440908834 2024-01-27T10:34:54.523237+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3950211.037000000011 60336.440920405 2024-01-27T10:34:55.523003+00:00 19994330.286000009626 29000000.022999998182 27869999.972999989986 3953872.078999996185 60336.440931977 2024-01-27T10:34:56.522769+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3956058.883000000846 60336.440943548 2024-01-27T10:34:57.522536+00:00 19994330.286000009626 29000000.024999979883 27870000.030000030994 3947476.082000001799 60336.440955119 2024-01-27T10:34:58.522303+00:00 19994330.288999918848 28999999.988000039011 27870000.001000050455 3947891.033999993932 60336.440966691 2024-01-27T10:34:59.522069+00:00 19994330.283000111580 29000000.021999958903 27869999.971999999136 3948961.923000007868 60336.440978262 2024-01-27T10:35:00.521836+00:00 19994330.284999970347 28999999.976000070572 27870000.025999899954 3948190.060999989975 60336.440989833 2024-01-27T10:35:01.521603+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3951090.913000002969 60336.441001405 2024-01-27T10:35:02.521370+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3950601.066000015009 60336.441012976 2024-01-27T10:35:03.521136+00:00 19994330.292999979109 28999999.960000038147 27869999.945000048727 3950814.935999989975 60336.441024547 2024-01-27T10:35:04.520904+00:00 19994330.284999970347 29000000.011999960989 27869999.985999941826 3947340.013999999035 60336.441036119 2024-01-27T10:35:05.520670+00:00 19994330.281000021845 29000000.022000070661 27870000.032000061125 3952904.055999993812 60336.441047690 2024-01-27T10:35:06.520436+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3947576.979000002146 60336.441059262 2024-01-27T10:35:07.520204+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3957437.027000010014 60336.441070833 2024-01-27T10:35:08.519971+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3946081.896999984980 60336.441082404 2024-01-27T10:35:09.519737+00:00 19994330.284000039101 29000000.018000010401 27869999.962000008672 3949895.094000012148 60336.441093976 2024-01-27T10:35:10.519503+00:00 19994330.289000030607 28999999.984000090510 27870000.020999908447 3950522.058999984991 60336.441105547 2024-01-27T10:35:11.519271+00:00 19994330.284999970347 29000000.028999999166 27870000.053000088781 3954516.969000012148 60336.441117119 2024-01-27T10:35:12.519037+00:00 19994330.286000009626 28999999.952000010759 27869999.938999891281 3951519.986000000965 60336.441128870 2024-01-27T10:35:13.534426+00:00 19994330.284000039101 29000000.008000001311 27869999.981999989599 3950901.963999987114 60336.441140261 2024-01-27T10:35:14.518571+00:00 19994330.286999940872 28999999.985999990255 27869999.967000011355 3949593.900000005960 60336.441152013 2024-01-27T10:35:15.533959+00:00 19994330.284999970347 29000000.015999998897 27870000.072000030428 3948667.099999994040 60336.441163404 2024-01-27T10:35:16.518104+00:00 19994330.290000081062 29000000.018999990076 27869999.976000070572 3952987.919000000227 60336.441175156 2024-01-27T10:35:17.533492+00:00 19994330.286000009626 28999999.987000018358 27870000.022999998182 3950977.127000004053 60336.441186547 2024-01-27T10:35:18.517638+00:00 19994330.289999961853 29000000.019999980927 27870000.013000000268 3952122.020000011194 60336.441198299 2024-01-27T10:35:19.533026+00:00 19994330.281999949366 28999999.982000019401 27869999.967999991030 3951916.018999993801 60336.441209690 2024-01-27T10:35:20.517171+00:00 19994330.286000009626 29000000.011999960989 27869999.989000011235 3951862.950000017881 60336.441221442 2024-01-27T10:35:21.532560+00:00 19994330.284000039101 28999999.985000010580 27870000.010999988765 3954284.003999977838 60336.441232832 2024-01-27T10:35:22.516704+00:00 19994330.286000009626 29000000.021000031382 27870000.048000011593 3951555.951000005007 60336.441244585 2024-01-27T10:35:23.532093+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3950920.023000001907 60336.441255975 2024-01-27T10:35:24.516238+00:00 19994330.289999961853 28999999.981000009924 27869999.981000009924 3950719.974999994040 60336.441267727 2024-01-27T10:35:25.531627+00:00 19994330.286999940872 28999999.985999941826 27869999.999999970198 3948612.108000009786 60336.441279118 2024-01-27T10:35:26.515772+00:00 19994330.284000001848 29000000.062000039965 27870000.031000021845 3954823.900000005960 60336.441290870 2024-01-27T10:35:27.531160+00:00 19994330.287999998778 28999999.963999990374 27869999.971000019461 3950035.033999979030 60336.441302260 2024-01-27T10:35:28.515306+00:00 19994330.283999990672 28999999.984000030905 27870000.002999961376 3948168.960000007879 60336.441314013 2024-01-27T10:35:29.530693+00:00 19994330.285000011325 29000000.018000010401 27869999.993000030518 3953151.094000012148 60336.441325403 2024-01-27T10:35:30.514839+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3949583.792999982834 60336.441337155 2024-01-27T10:35:31.530227+00:00 19994330.285999998450 28999999.985000010580 27870000.023999989033 3948630.127000004053 60336.441348546 2024-01-27T10:35:32.514372+00:00 19994330.285999979824 29000000.028000000864 27870000.008999999613 3945698.913000016939 60336.441360298 2024-01-27T10:35:33.529760+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3949054.074000000954 60336.441371869 2024-01-27T10:35:34.529527+00:00 19994330.282999988645 29000000.004000071436 27869999.991000000387 3950627.091999977827 60336.441383441 2024-01-27T10:35:35.529293+00:00 19994330.289000000805 29000000.007999900728 27870000.032000008970 3946436.930000007153 60336.441395012 2024-01-27T10:35:36.529060+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3950475.040000020992 60336.441406403 2024-01-27T10:35:37.513206+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3952824.939999998081 60336.441418155 2024-01-27T10:35:38.528594+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3946486.949000000954 60336.441429546 2024-01-27T10:35:39.512739+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3946878.097000002861 60336.441441298 2024-01-27T10:35:40.528127+00:00 19994330.282999988645 29000000.032999988645 27870000.029000040144 3950419.965999960899 60336.441452689 2024-01-27T10:35:41.512273+00:00 19994330.285000029951 28999999.947999950498 27869999.979999899864 3948074.064000010025 60336.441464440 2024-01-27T10:35:42.527661+00:00 19994330.288999971002 29000000.032999988645 27870000.077000018209 3942254.004000008106 60336.441475831 2024-01-27T10:35:43.511807+00:00 19994330.285000029951 28999999.978999968618 27869999.951000090688 3945533.881999969017 60336.441487583 2024-01-27T10:35:44.527194+00:00 19994330.283999979496 29000000.017000079155 27870000.025999899954 3951528.070000051986 60336.441498974 2024-01-27T10:35:45.511340+00:00 19994330.291000008583 28999999.985000010580 27869999.961000081152 3950391.966999948025 60336.441510726 2024-01-27T10:35:46.526728+00:00 19994330.283999979496 29000000.021999958903 27870000.041000008583 3945251.013000010978 60336.441522117 2024-01-27T10:35:47.510874+00:00 19994330.287000000477 28999999.965000029653 27869999.943999890238 3951259.918000041973 60336.441533869 2024-01-27T10:35:48.526261+00:00 19994330.286000009626 29000000.052999999374 27870000.026000019163 3950052.083000003826 60336.441545259 2024-01-27T10:35:49.510407+00:00 19994330.286000009626 28999999.965999998152 27869999.984000090510 3943225.950999975204 60336.441557012 2024-01-27T10:35:50.525795+00:00 19994330.285000029951 29000000.000000000000 27869999.972999930382 3949208.144999980927 60336.441568402 2024-01-27T10:35:51.509941+00:00 19994330.285999950022 29000000.004999998957 27870000.067999958992 3943352.872000039089 60336.441580154 2024-01-27T10:35:52.525329+00:00 19994330.289000030607 28999999.967999991030 27869999.961000081152 3949210.021999955177 60336.441591545 2024-01-27T10:35:53.509474+00:00 19994330.286000009626 29000000.052999999374 27869999.970999959856 3949430.011000037193 60336.441603297 2024-01-27T10:35:54.524862+00:00 19994330.286999940872 28999999.987000018358 27870000.070999979973 3945550.917999982834 60336.441614687 2024-01-27T10:35:55.509007+00:00 19994330.282999988645 29000000.010999981314 27869999.958000000566 3946965.054000020027 60336.441626440 2024-01-27T10:35:56.524396+00:00 19994330.285000089556 28999999.997999999672 27869999.989999998361 3948883.074999988079 60336.441638011 2024-01-27T10:35:57.524163+00:00 19994330.288999918848 28999999.985000010580 27870000.014000009745 3950717.977999985218 60336.441649582 2024-01-27T10:35:58.523929+00:00 19994330.287000060081 28999999.984000030905 27869999.987999990582 3947318.939999998081 60336.441661154 2024-01-27T10:35:59.523696+00:00 19994330.286000009626 29000000.000999990851 27869999.991000011563 3951489.000999987125 60336.441672725 2024-01-27T10:36:00.523462+00:00 19994330.286000009626 29000000.023999989033 27870000.000999990851 3952740.038000047207 60336.441684296 2024-01-27T10:36:01.523229+00:00 19994330.284999970347 29000000.014999989420 27870000.017000019550 3947634.998999952804 60336.441695868 2024-01-27T10:36:02.522997+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3947712.976999998093 60336.441707439 2024-01-27T10:36:03.522763+00:00 19994330.284999970347 29000000.022000011057 27870000.044999990612 3945874.970000029076 60336.441719010 2024-01-27T10:36:04.522529+00:00 19994330.284000039101 29000000.013999998569 27869999.945000018924 3947847.100000023842 60336.441730582 2024-01-27T10:36:05.522297+00:00 19994330.287999991328 28999999.970999959856 27870000.015999969095 3946930.023999989033 60336.441742153 2024-01-27T10:36:06.522063+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3947210.895999968052 60336.441753725 2024-01-27T10:36:07.521830+00:00 19994330.283999919891 28999999.990000009537 27870000.021000031382 3946384.013999999035 60336.441765296 2024-01-27T10:36:08.521597+00:00 19994330.285000089556 28999999.970000028610 27869999.991999980062 3944792.013000010978 60336.441776867 2024-01-27T10:36:09.521363+00:00 19994330.286999940872 29000000.022000070661 27869999.953000009060 3947358.023999989033 60336.441788439 2024-01-27T10:36:10.521130+00:00 19994330.284999970347 29000000.029999971390 27870000.092999991030 3942602.017000020016 60336.441800010 2024-01-27T10:36:11.520897+00:00 19994330.285000089556 28999999.962000008672 27869999.901000019163 3949664.898000001907 60336.441811582 2024-01-27T10:36:12.520664+00:00 19994330.284999970347 28999999.996999979019 27870000.032000008970 3947813.043999969959 60336.441823153 2024-01-27T10:36:13.520430+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3951882.013000010978 60336.441834725 2024-01-27T10:36:14.520197+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3942251.009000002872 60336.441846296 2024-01-27T10:36:15.519963+00:00 19994330.282999988645 28999999.977000001818 27869999.973000049591 3945957.087999999989 60336.441857867 2024-01-27T10:36:16.519730+00:00 19994330.286999940872 29000000.079999919981 27870000.026000019163 3948280.993000030983 60336.441869439 2024-01-27T10:36:17.519498+00:00 19994330.285000089556 28999999.914000030607 27869999.947999950498 3942906.913999975193 60336.441881010 2024-01-27T10:36:18.519264+00:00 19994330.284999970347 29000000.031000021845 27870000.034999970347 3944723.027999997139 60336.441892582 2024-01-27T10:36:19.519030+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3946425.916999996174 60336.441904333 2024-01-27T10:36:20.534419+00:00 19994330.289999999106 28999999.977999929339 27869999.988000039011 3944878.067000031006 60336.441915724 2024-01-27T10:36:21.518565+00:00 19994330.285999998450 29000000.029000040144 27870000.016999959946 3943674.120000004768 60336.441927476 2024-01-27T10:36:22.533953+00:00 19994330.282999999821 28999999.965000029653 27869999.967000011355 3946437.852999985218 60336.441938867 2024-01-27T10:36:23.518098+00:00 19994330.283999990672 29000000.032999988645 27869999.980000019073 3944895.079999982845 60336.441950619 2024-01-27T10:36:24.533486+00:00 19994330.289000000805 29000000.000000000000 27870000.024000048637 3945107.888000010978 60336.441962010 2024-01-27T10:36:25.517631+00:00 19994330.284000009298 28999999.986000001431 27869999.988999959081 3941075.986000000965 60336.441973762 2024-01-27T10:36:26.533020+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3944396.010999978054 60336.441985153 2024-01-27T10:36:27.517165+00:00 19994330.287999991328 29000000.015000000596 27869999.983000040054 3945441.071000040043 60336.441996905 2024-01-27T10:36:28.532552+00:00 19994330.289999991655 28999999.964000001550 27870000.003000020981 3946574.984999955166 60336.442008295 2024-01-27T10:36:29.516698+00:00 19994330.283000018448 28999999.989999990910 27869999.982999920845 3948844.994000018109 60336.442020047 2024-01-27T10:36:30.532086+00:00 19994330.285000000149 29000000.057999998331 27870000.053000088781 3947171.026000022888 60336.442031438 2024-01-27T10:36:31.516232+00:00 19994330.285999979824 28999999.972999989986 27869999.995000001043 3954939.013999999035 60336.442043190 2024-01-27T10:36:32.531620+00:00 19994330.287000000477 29000000.011000011116 27869999.986999988556 3945911.937999964226 60336.442054581 2024-01-27T10:36:33.515765+00:00 19994330.282000008970 28999999.995000030845 27870000.014999989420 3946061.066000043880 60336.442066333 2024-01-27T10:36:34.531153+00:00 19994330.291000008583 29000000.024999979883 27869999.978999998420 3947442.955999969970 60336.442077723 2024-01-27T10:36:35.515299+00:00 19994330.286000009626 28999999.973999980837 27870000.010999999940 3945785.984000027180 60336.442089476 2024-01-27T10:36:36.530687+00:00 19994330.284999970347 28999999.975000020117 27869999.973000001162 3945499.002999960911 60336.442100866 2024-01-27T10:36:37.514833+00:00 19994330.285000029951 29000000.055000010878 27870000.067000001669 3942317.025000036228 60336.442112618 2024-01-27T10:36:38.530220+00:00 19994330.284999970347 28999999.973999980837 27869999.934999991208 3947202.035999954212 60336.442124009 2024-01-27T10:36:39.514365+00:00 19994330.286000009626 28999999.976000010967 27870000.010000020266 3944691.959000051022 60336.442135761 2024-01-27T10:36:40.529754+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3943475.962999999989 60336.442147152 2024-01-27T10:36:41.513899+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3937653.060000001919 60336.442158723 2024-01-27T10:36:42.513666+00:00 19994330.287000000477 28999999.963999990374 27869999.986999958754 3944715.966999948025 60336.442170475 2024-01-27T10:36:43.529055+00:00 19994330.285000029951 29000000.042999979109 27869999.990000009537 3943482.000000000000 60336.442181866 2024-01-27T10:36:44.513199+00:00 19994330.287000000477 28999999.989000078291 27870000.011000040919 3948676.952000082005 60336.442193618 2024-01-27T10:36:45.528587+00:00 19994330.284000039101 28999999.977999929339 27870000.032000008970 3943435.047999978065 60336.442205009 2024-01-27T10:36:46.512732+00:00 19994330.287999991328 29000000.009000059217 27869999.940999981016 3944367.000999927986 60336.442216760 2024-01-27T10:36:47.528121+00:00 19994330.283999919891 29000000.000000000000 27870000.032000008970 3945097.027000070084 60336.442228151 2024-01-27T10:36:48.512267+00:00 19994330.287999991328 29000000.013000011444 27870000.002999961376 3946008.914999961853 60336.442239903 2024-01-27T10:36:49.527655+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3945520.088999987114 60336.442251294 2024-01-27T10:36:50.511800+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3945304.039999961853 60336.442263046 2024-01-27T10:36:51.527188+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3945644.937000035774 60336.442274437 2024-01-27T10:36:52.511333+00:00 19994330.287999991328 29000000.027000069618 27869999.930999930948 3944559.991000055801 60336.442286189 2024-01-27T10:36:53.526722+00:00 19994330.283999919891 28999999.954999919981 27870000.028000000864 3948532.985000013839 60336.442297580 2024-01-27T10:36:54.510867+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3942915.035999894142 60336.442309332 2024-01-27T10:36:55.526255+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3948429.037000060081 60336.442320722 2024-01-27T10:36:56.510400+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3945823.034999967087 60336.442332475 2024-01-27T10:36:57.525788+00:00 19994330.289000030607 28999999.993999961764 27870000.027000069618 3949383.957000017166 60336.442343865 2024-01-27T10:36:58.509934+00:00 19994330.286999940872 29000000.018000010401 27869999.969999909401 3948158.024000049103 60336.442355617 2024-01-27T10:36:59.525322+00:00 19994330.282000061125 28999999.968000050634 27869999.979000091553 3944042.930999993812 60336.442367008 2024-01-27T10:37:00.509468+00:00 19994330.286000009626 29000000.051999930292 27870000.061999920756 3946396.027999997139 60336.442378760 2024-01-27T10:37:01.524855+00:00 19994330.283999919891 28999999.961000081152 27869999.934000018984 3947989.916999936104 60336.442390150 2024-01-27T10:37:02.509000+00:00 19994330.290000081062 28999999.997999999672 27870000.001999970526 3943915.170000075828 60336.442401903 2024-01-27T10:37:03.524389+00:00 19994330.284999970347 29000000.002000000328 27870000.001000050455 3947373.781999946106 60336.442413293 2024-01-27T10:37:04.508534+00:00 19994330.287000060081 28999999.982000008225 27869999.991999980062 3947755.047999978065 60336.442425045 2024-01-27T10:37:05.523923+00:00 19994330.283999919891 29000000.015000000596 27870000.055999990553 3945756.144000052940 60336.442436617 2024-01-27T10:37:06.523689+00:00 19994330.287000060081 29000000.016999989748 27869999.958999991417 3948883.985000013839 60336.442448188 2024-01-27T10:37:07.523456+00:00 19994330.283999919891 28999999.981000009924 27870000.009999990463 3950840.919999957085 60336.442459759 2024-01-27T10:37:08.523223+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3945989.014000058174 60336.442471331 2024-01-27T10:37:09.522990+00:00 19994330.288000110537 28999999.992000009865 27870000.036999940872 3950027.925999999046 60336.442482902 2024-01-27T10:37:10.522756+00:00 19994330.283999919891 28999999.981999959797 27869999.965000029653 3947169.949000000954 60336.442494473 2024-01-27T10:37:11.522523+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3949668.055999993812 60336.442506045 2024-01-27T10:37:12.522291+00:00 19994330.284000039101 29000000.027000010014 27870000.043000001460 3946634.138000010978 60336.442517616 2024-01-27T10:37:13.522056+00:00 19994330.289000000805 28999999.986999988556 27869999.962000001222 3946476.035999894142 60336.442529188 2024-01-27T10:37:14.521823+00:00 19994330.282999999821 28999999.995999988168 27870000.030999999493 3948732.919000030030 60336.442540759 2024-01-27T10:37:15.521590+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3945275.968000053894 60336.442552330 2024-01-27T10:37:16.521356+00:00 19994330.291000008583 29000000.011000040919 27870000.002999991179 3950733.996999979019 60336.442563902 2024-01-27T10:37:17.521124+00:00 19994330.281999990344 28999999.980000019073 27870000.037000000477 3950022.970999956131 60336.442575473 2024-01-27T10:37:18.520891+00:00 19994330.285000000149 29000000.031999949366 27869999.958999991417 3947169.081000090111 60336.442587045 2024-01-27T10:37:19.520657+00:00 19994330.288000021130 28999999.970000028610 27869999.966000020504 3946655.956999897957 60336.442598616 2024-01-27T10:37:20.520424+00:00 19994330.283999979496 28999999.994000021368 27870000.035999979824 3951271.969000101089 60336.442610187 2024-01-27T10:37:21.520190+00:00 19994330.287000000477 29000000.026999950409 27870000.011000040919 3949592.017999887001 60336.442621759 2024-01-27T10:37:22.519957+00:00 19994330.284000009298 29000000.019999980927 27869999.987999979407 3941435.993000030983 60336.442633330 2024-01-27T10:37:23.519724+00:00 19994330.289000000805 28999999.964000109583 27869999.986000001431 3943362.016000031959 60336.442644902 2024-01-27T10:37:24.519491+00:00 19994330.289000000805 28999999.962999939919 27869999.991000000387 3949259.917999982834 60336.442656473 2024-01-27T10:37:25.519257+00:00 19994330.286000009626 29000000.037000060081 27869999.986000001431 3944959.121999979019 60336.442668044 2024-01-27T10:37:26.519024+00:00 19994330.283999979496 29000000.037999991328 27870000.046000000089 3947215.911000012886 60336.442679616 2024-01-27T10:37:27.518791+00:00 19994330.283999979496 28999999.969999909401 27869999.955999970436 3950931.990000010002 60336.442691187 2024-01-27T10:37:28.518558+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3949994.049999951851 60336.442702939 2024-01-27T10:37:29.533946+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3953822.006000041962 60336.442714330 2024-01-27T10:37:30.518092+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3946893.011000037193 60336.442726082 2024-01-27T10:37:31.533480+00:00 19994330.287000000477 29000000.034999970347 27870000.037000060081 3943704.967999935150 60336.442737472 2024-01-27T10:37:32.517625+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3951294.030000091065 60336.442749225 2024-01-27T10:37:33.533013+00:00 19994330.285000029951 28999999.953999999911 27869999.962000008672 3948969.005999923218 60336.442760615 2024-01-27T10:37:34.517158+00:00 19994330.287000000477 29000000.035000089556 27869999.998000029474 3952798.884999989998 60336.442772368 2024-01-27T10:37:35.532546+00:00 19994330.283999979496 28999999.993999961764 27869999.997999910265 3949067.067000031006 60336.442783758 2024-01-27T10:37:36.516692+00:00 19994330.285000029951 28999999.993999961764 27869999.944000009447 3955155.947000027169 60336.442795510 2024-01-27T10:37:37.532081+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3945822.074999928009 60336.442806900 2024-01-27T10:37:38.516225+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3954298.000000000000 60336.442818653 2024-01-27T10:37:39.531613+00:00 19994330.285000029951 28999999.988000009209 27870000.006999969482 3948209.990000010002 60336.442830043 2024-01-27T10:37:40.515759+00:00 19994330.286999940872 29000000.037999998778 27870000.049999948591 3947231.090000032913 60336.442841796 2024-01-27T10:37:41.531146+00:00 19994330.282999988645 28999999.992000009865 27869999.944000009447 3949999.769000052940 60336.442853186 2024-01-27T10:37:42.515292+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3951158.145999907982 60336.442864939 2024-01-27T10:37:43.530680+00:00 19994330.286000009626 29000000.006000008434 27869999.962000008672 3947607.975000023842 60336.442876329 2024-01-27T10:37:44.514825+00:00 19994330.289000030607 29000000.002999991179 27870000.018000010401 3946518.086000084877 60336.442887900 2024-01-27T10:37:45.514593+00:00 19994330.282999988645 28999999.958999991417 27870000.006000038236 3946888.049999951851 60336.442899472 2024-01-27T10:37:46.514358+00:00 19994330.286000009626 29000000.018000010401 27869999.962999939919 3944733.886000037193 60336.442911043 2024-01-27T10:37:47.514125+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3948038.007999897003 60336.442922615 2024-01-27T10:37:48.513891+00:00 19994330.284999970347 28999999.969999998808 27870000.006000038236 3944229.035000085831 60336.442934186 2024-01-27T10:37:49.513659+00:00 19994330.284000039101 29000000.011000040919 27870000.024999979883 3944603.962000011932 60336.442945938 2024-01-27T10:37:50.529047+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3948358.016999959946 60336.442957329 2024-01-27T10:37:51.513193+00:00 19994330.287999991328 28999999.971999999136 27869999.986999999732 3947854.922999978065 60336.442969081 2024-01-27T10:37:52.528581+00:00 19994330.286000009626 29000000.037999991328 27870000.010999999940 3948669.059000014793 60336.442980472 2024-01-27T10:37:53.512726+00:00 19994330.287000060081 29000000.016000028700 27870000.030999999493 3950939.044000030030 60336.442992223 2024-01-27T10:37:54.528114+00:00 19994330.283999919891 28999999.958999991417 27869999.914000000805 3946178.011999965180 60336.443003614 2024-01-27T10:37:55.512260+00:00 19994330.287000060081 29000000.025999959558 27870000.067999999970 3946851.976999998093 60336.443015366 2024-01-27T10:37:56.527648+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3949386.868999958038 60336.443026757 2024-01-27T10:37:57.511793+00:00 19994330.281000021845 28999999.949000000954 27869999.958999991417 3946976.004000068177 60336.443038509 2024-01-27T10:37:58.527181+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3950824.083999990951 60336.443049900 2024-01-27T10:37:59.511326+00:00 19994330.283999919891 29000000.009999990463 27870000.030000001192 3952705.095999956131 60336.443061652 2024-01-27T10:38:00.526714+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3949529.032000064850 60336.443073042 2024-01-27T10:38:01.510860+00:00 19994330.287000060081 28999999.986000061035 27869999.965000029653 3944299.834999918938 60336.443084795 2024-01-27T10:38:02.526249+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3942741.027999997139 60336.443096185 2024-01-27T10:38:03.510394+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3944497.958000063896 60336.443107937 2024-01-27T10:38:04.525782+00:00 19994330.285000089556 29000000.017000079155 27870000.015999969095 3946410.113000034820 60336.443119328 2024-01-27T10:38:05.509927+00:00 19994330.288999918848 29000000.020999908447 27870000.011000040919 3946941.986999989022 60336.443131080 2024-01-27T10:38:06.525315+00:00 19994330.287999991328 28999999.941000100225 27869999.944999989122 3945108.033999919891 60336.443142471 2024-01-27T10:38:07.509461+00:00 19994330.282000001520 29000000.034999970347 27870000.041999999434 3947677.968000053894 60336.443154223 2024-01-27T10:38:08.524849+00:00 19994330.289999999106 29000000.021999958903 27869999.964999970049 3940193.914999961853 60336.443165613 2024-01-27T10:38:09.508994+00:00 19994330.280999999493 28999999.967000011355 27869999.991000000387 3944835.007000089157 60336.443177366 2024-01-27T10:38:10.524382+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3946244.004999995232 60336.443188756 2024-01-27T10:38:11.508528+00:00 19994330.285999998450 28999999.986000061035 27870000.050999999046 3944734.007999897003 60336.443200508 2024-01-27T10:38:12.523916+00:00 19994330.290000010282 29000000.009999990463 27869999.996999979019 3945960.095000029076 60336.443212080 2024-01-27T10:38:13.523683+00:00 19994330.283999979496 29000000.006000038236 27869999.986000061035 3941611.888000010978 60336.443223651 2024-01-27T10:38:14.523449+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3942572.029000043869 60336.443235222 2024-01-27T10:38:15.523216+00:00 19994330.285000000149 29000000.000999931246 27870000.029000040144 3946706.990999937057 60336.443246794 2024-01-27T10:38:16.522982+00:00 19994330.285000029951 28999999.971999999136 27869999.929000020027 3943899.058000088204 60336.443258365 2024-01-27T10:38:17.522749+00:00 19994330.287000000477 29000000.039999999106 27870000.036999940872 3948645.993999958038 60336.443269936 2024-01-27T10:38:18.522517+00:00 19994330.283999979496 28999999.958000000566 27870000.017000079155 3944259.000999927986 60336.443281508 2024-01-27T10:38:19.522283+00:00 19994330.287000030279 29000000.046000000089 27869999.975999951363 3945575.939000010025 60336.443293079 2024-01-27T10:38:20.522050+00:00 19994330.287999991328 28999999.999999988824 27870000.016000028700 3945346.045000075828 60336.443304650 2024-01-27T10:38:21.521816+00:00 19994330.287000000477 28999999.966000020504 27869999.957999940962 3951905.970999956131 60336.443316222 2024-01-27T10:38:22.521584+00:00 19994330.283999979496 29000000.032000008970 27870000.050000071526 3941357.009999989998 60336.443327793 2024-01-27T10:38:23.521350+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3945558.978000044823 60336.443339365 2024-01-27T10:38:24.521117+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3946023.129999995232 60336.443350936 2024-01-27T10:38:25.520883+00:00 19994330.283999979496 28999999.993000030518 27870000.021000031382 3951286.843999981880 60336.443362508 2024-01-27T10:38:26.520650+00:00 19994330.288999971002 28999999.991999980062 27869999.991000059992 3947403.034000039101 60336.443374079 2024-01-27T10:38:27.520417+00:00 19994330.285000029951 29000000.035000029951 27870000.032999988645 3947446.098999977112 60336.443385650 2024-01-27T10:38:28.520183+00:00 19994330.286000009626 28999999.946999970824 27869999.979999899864 3946011.939999938011 60336.443397222 2024-01-27T10:38:29.519951+00:00 19994330.287999991328 29000000.063000019640 27870000.050999999046 3941980.127000092994 60336.443408793 2024-01-27T10:38:30.519717+00:00 19994330.286000009626 28999999.977999988943 27869999.960000000894 3948253.950999975204 60336.443420365 2024-01-27T10:38:31.519484+00:00 19994330.284999970347 29000000.006999969482 27869999.980999991298 3946366.879999995232 60336.443431936 2024-01-27T10:38:32.519251+00:00 19994330.288000050932 28999999.978000041097 27870000.028000008315 3943603.975000023842 60336.443443507 2024-01-27T10:38:33.519017+00:00 19994330.283999919891 28999999.991999980062 27869999.999000001699 3945180.120999931823 60336.443455079 2024-01-27T10:38:34.518784+00:00 19994330.288000110537 29000000.034000039101 27870000.030999988317 3948219.945000051986 60336.443466650 2024-01-27T10:38:35.518551+00:00 19994330.285999890417 28999999.951999899000 27869999.943000018597 3946948.958999990951 60336.443478402 2024-01-27T10:38:36.533939+00:00 19994330.287000060081 29000000.042000059038 27869999.982999980450 3946198.059000014793 60336.443489793 2024-01-27T10:38:37.518084+00:00 19994330.284999970347 29000000.006000038236 27870000.019000019878 3950292.977999926079 60336.443501545 2024-01-27T10:38:38.533472+00:00 19994330.287000060081 28999999.986999988556 27870000.005999978632 3945021.054000020027 60336.443512935 2024-01-27T10:38:39.517618+00:00 19994330.283999919891 28999999.985999941826 27869999.996999979019 3950029.911000012886 60336.443524688 2024-01-27T10:38:40.533006+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3948154.085999966133 60336.443536078 2024-01-27T10:38:41.517152+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3947997.976999998093 60336.443547830 2024-01-27T10:38:42.532539+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3942358.912999988068 60336.443559221 2024-01-27T10:38:43.516684+00:00 19994330.287000060081 29000000.023999929428 27870000.005999978632 3946743.020000100136 60336.443570973 2024-01-27T10:38:44.532072+00:00 19994330.282999988645 28999999.973000049591 27870000.021000031382 3944138.041999936104 60336.443582363 2024-01-27T10:38:45.516219+00:00 19994330.284999970347 28999999.998000029474 27870000.002999961376 3945510.975000023842 60336.443593935 2024-01-27T10:38:46.515985+00:00 19994330.291000008583 29000000.013000011444 27870000.043000038713 3946587.052999972831 60336.443605506 2024-01-27T10:38:47.515751+00:00 19994330.284000039101 29000000.018000010401 27869999.969999969006 3946720.894999980927 60336.443617078 2024-01-27T10:38:48.515519+00:00 19994330.288999918848 28999999.998999949545 27870000.002999961376 3952240.144000052940 60336.443628649 2024-01-27T10:38:49.515286+00:00 19994330.284000039101 28999999.960999969393 27869999.977000001818 3947181.980999947060 60336.443640220 2024-01-27T10:38:50.515052+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3945029.925000071991 60336.443651792 2024-01-27T10:38:51.514819+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3947537.013999938965 60336.443663363 2024-01-27T10:38:52.514585+00:00 19994330.284000039101 29000000.001000050455 27869999.987000111490 3948692.042999982834 60336.443674935 2024-01-27T10:38:53.514352+00:00 19994330.283999919891 28999999.975999999791 27869999.979999899864 3946339.856999992859 60336.443686506 2024-01-27T10:38:54.514120+00:00 19994330.287000060081 29000000.050999999046 27870000.002000089735 3948799.127000092994 60336.443698077 2024-01-27T10:38:55.513886+00:00 19994330.289000030607 28999999.971000000834 27869999.984999898821 3947592.941999911796 60336.443709649 2024-01-27T10:38:56.513652+00:00 19994330.284999970347 28999999.986999999732 27870000.002000089735 3942703.011000037193 60336.443721401 2024-01-27T10:38:57.529041+00:00 19994330.286999940872 29000000.015000000596 27870000.028000000864 3950668.034999967087 60336.443732792 2024-01-27T10:38:58.513186+00:00 19994330.285000089556 29000000.006999999285 27869999.998999949545 3945961.101000071038 60336.443744544 2024-01-27T10:38:59.528575+00:00 19994330.286999940872 29000000.013999998569 27870000.044000029564 3942465.893000007141 60336.443755934 2024-01-27T10:39:00.512720+00:00 19994330.285999998450 28999999.988000009209 27869999.954999919981 3949069.023999928962 60336.443767686 2024-01-27T10:39:01.528108+00:00 19994330.287999998778 28999999.984999980778 27869999.995000001043 3943479.984999999870 60336.443779077 2024-01-27T10:39:02.512253+00:00 19994330.285000000149 29000000.005000028759 27870000.048000101000 3947660.072999999858 60336.443790829 2024-01-27T10:39:03.527642+00:00 19994330.285000000149 29000000.002999961376 27869999.968999978155 3948460.856999998912 60336.443802220 2024-01-27T10:39:04.511787+00:00 19994330.287000000477 28999999.974000040442 27869999.940999981016 3945804.109000001103 60336.443813972 2024-01-27T10:39:05.527175+00:00 19994330.287000000477 29000000.027000010014 27870000.103000041097 3947387.960000000894 60336.443825362 2024-01-27T10:39:06.511320+00:00 19994330.284000009298 28999999.987999979407 27869999.920999880880 3945615.013999999035 60336.443837115 2024-01-27T10:39:07.526708+00:00 19994330.285000000149 29000000.013000011444 27870000.027000069618 3946948.019000000786 60336.443848505 2024-01-27T10:39:08.510853+00:00 19994330.285000000149 29000000.000999990851 27869999.964000001550 3945507.927000001073 60336.443860258 2024-01-27T10:39:09.526242+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3947082.973999998998 60336.443871648 2024-01-27T10:39:10.510387+00:00 19994330.287000000477 29000000.012999951839 27870000.072999998927 3946254.115999997128 60336.443883400 2024-01-27T10:39:11.525775+00:00 19994330.291000008583 28999999.990000069141 27869999.960999999195 3947254.901000001002 60336.443894790 2024-01-27T10:39:12.509920+00:00 19994330.282999988645 29000000.003999948502 27869999.984999999404 3947131.053000003099 60336.443906543 2024-01-27T10:39:13.525308+00:00 19994330.283999979496 29000000.003000020981 27869999.983000010252 3947545.952000000048 60336.443917933 2024-01-27T10:39:14.509455+00:00 19994330.285000029951 28999999.978000041097 27869999.984000001103 3945618.905999995768 60336.443929686 2024-01-27T10:39:15.524843+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3950685.122000000905 60336.443941076 2024-01-27T10:39:16.508988+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3944157.983000002801 60336.443952829 2024-01-27T10:39:17.524376+00:00 19994330.282000008970 28999999.975000020117 27869999.967000011355 3945218.020000002813 60336.443964219 2024-01-27T10:39:18.508521+00:00 19994330.291999999434 29000000.022000070661 27870000.028000000864 3947361.976999998093 60336.443975971 2024-01-27T10:39:19.523909+00:00 19994330.280999958515 29000000.034999970347 27870000.008999999613 3947108.003999993205 60336.443987543 2024-01-27T10:39:20.523676+00:00 19994330.285000029951 28999999.977999929339 27869999.980000019073 3953895.020000011194 60336.443999114 2024-01-27T10:39:21.523443+00:00 19994330.286000009626 29000000.004999998957 27870000.007999960333 3947315.085999995004 60336.444010685 2024-01-27T10:39:22.523209+00:00 19994330.287999991328 28999999.974000100046 27869999.983000040054 3951245.843999996781 60336.444022257 2024-01-27T10:39:23.522976+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3944376.118000001181 60336.444033828 2024-01-27T10:39:24.522743+00:00 19994330.284999970347 29000000.020999908447 27870000.023999989033 3946985.984999998938 60336.444045399 2024-01-27T10:39:25.522510+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3951297.016000003088 60336.444056971 2024-01-27T10:39:26.522276+00:00 19994330.287999991328 28999999.967999938875 27870000.000999931246 3947532.936999992002 60336.444068542 2024-01-27T10:39:27.522044+00:00 19994330.282999988645 29000000.039000030607 27869999.986999988556 3945692.110000013839 60336.444080113 2024-01-27T10:39:28.521810+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3949663.954999998212 60336.444091685 2024-01-27T10:39:29.521577+00:00 19994330.287000060081 29000000.014000058174 27870000.057999968529 3946399.003999993205 60336.444103256 2024-01-27T10:39:30.521344+00:00 19994330.286000009626 29000000.011999998242 27869999.964000109583 3943357.975999996066 60336.444114828 2024-01-27T10:39:31.521110+00:00 19994330.286999940872 29000000.006000000983 27870000.016999959946 3947724.976999998093 60336.444126399 2024-01-27T10:39:32.520878+00:00 19994330.286000009626 28999999.936000000685 27869999.944999929518 3945266.014000013005 60336.444137970 2024-01-27T10:39:33.520644+00:00 19994330.287000060081 29000000.028999999166 27870000.011000040919 3946799.989999995101 60336.444149542 2024-01-27T10:39:34.520410+00:00 19994330.282999988645 29000000.002999991179 27870000.018000010401 3951433.082000001799 60336.444161113 2024-01-27T10:39:35.520177+00:00 19994330.286000009626 28999999.996000021696 27869999.963000059128 3949839.888999999035 60336.444172685 2024-01-27T10:39:36.519945+00:00 19994330.286999940872 28999999.997999999672 27870000.018999930471 3949550.993999987841 60336.444184256 2024-01-27T10:39:37.519711+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3945240.080000013113 60336.444195827 2024-01-27T10:39:38.519477+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3945622.960999995004 60336.444207399 2024-01-27T10:39:39.519244+00:00 19994330.284000039101 28999999.982000019401 27869999.975999951363 3953541.997000008821 60336.444218970 2024-01-27T10:39:40.519011+00:00 19994330.289000030607 29000000.038999971002 27870000.006000038236 3946917.935000001919 60336.444230542 2024-01-27T10:39:41.518778+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3954734.099999994040 60336.444242113 2024-01-27T10:39:42.518545+00:00 19994330.281000021845 28999999.988000039011 27870000.028000000864 3949300.877999991179 60336.444253865 2024-01-27T10:39:43.533933+00:00 19994330.291999939829 29000000.019999980927 27870000.019000049680 3954656.031000018120 60336.444265256 2024-01-27T10:39:44.518078+00:00 19994330.284000039101 29000000.003000020981 27869999.954999919981 3950828.993999987841 60336.444277008 2024-01-27T10:39:45.533466+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3948961.087999999989 60336.444288398 2024-01-27T10:39:46.517612+00:00 19994330.287999991328 28999999.999000009149 27869999.971000000834 3951143.995000004768 60336.444299970 2024-01-27T10:39:47.517378+00:00 19994330.287000060081 29000000.000999990851 27870000.057999998331 3949663.963999987114 60336.444311541 2024-01-27T10:39:48.517145+00:00 19994330.284999970347 29000000.017999950796 27869999.986000008881 3948906.950000017881 60336.444323112 2024-01-27T10:39:49.516911+00:00 19994330.282000061125 28999999.991999980062 27869999.991999998689 3949273.125000000000 60336.444334684 2024-01-27T10:39:50.516678+00:00 19994330.287999991328 28999999.991000059992 27869999.980000000447 3948909.932999997865 60336.444346255 2024-01-27T10:39:51.516445+00:00 19994330.288999918848 29000000.018000010401 27869999.988999988884 3949742.044000000227 60336.444357826 2024-01-27T10:39:52.516212+00:00 19994330.285000089556 28999999.988000039011 27870000.023999989033 3948547.912999988068 60336.444369398 2024-01-27T10:39:53.515978+00:00 19994330.287999991328 28999999.969999909401 27869999.948000010103 3950289.085999995004 60336.444380969 2024-01-27T10:39:54.515745+00:00 19994330.282999999821 29000000.017000079155 27870000.048000011593 3947302.033000022173 60336.444392540 2024-01-27T10:39:55.515512+00:00 19994330.289000000805 29000000.024999979883 27870000.030999958515 3950179.885999978054 60336.444404112 2024-01-27T10:39:56.515279+00:00 19994330.283999990672 28999999.949000000954 27869999.944000009447 3946600.953000009060 60336.444415683 2024-01-27T10:39:57.515046+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3951523.999000012875 60336.444427255 2024-01-27T10:39:58.514813+00:00 19994330.285000000149 29000000.046000000089 27870000.047000050545 3953139.153999983799 60336.444438826 2024-01-27T10:39:59.514579+00:00 19994330.284000009298 28999999.977000001818 27870000.043999969959 3948733.995999991894 60336.444450398 2024-01-27T10:40:00.514346+00:00 19994330.291000008583 29000000.000999931246 27869999.912999991328 3950899.964000015985 60336.444461969 2024-01-27T10:40:01.514112+00:00 19994330.288999971002 29000000.014000058174 27870000.133000019938 3952100.954999982845 60336.444473540 2024-01-27T10:40:02.513879+00:00 19994330.282000008970 28999999.990999940783 27869999.882000029087 3953196.077000021935 60336.444485112 2024-01-27T10:40:03.513646+00:00 19994330.286000009626 29000000.030000090599 27870000.035999950022 3947118.004999995232 60336.444496683 2024-01-27T10:40:04.513412+00:00 19994330.284000009298 28999999.947999950498 27870000.023999989033 3946136.879999995232 60336.444508255 2024-01-27T10:40:05.513179+00:00 19994330.287000000477 29000000.039999961853 27869999.990000009537 3947240.106000006199 60336.444520006 2024-01-27T10:40:06.528567+00:00 19994330.287999991328 28999999.971000079066 27869999.978999968618 3952351.955999999773 60336.444531397 2024-01-27T10:40:07.512713+00:00 19994330.287999991328 29000000.010999999940 27869999.989000078291 3949790.984999984968 60336.444543149 2024-01-27T10:40:08.528102+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3950336.969000012148 60336.444554540 2024-01-27T10:40:09.512246+00:00 19994330.282999988645 28999999.995999999344 27870000.062999960035 3949146.987999976147 60336.444566292 2024-01-27T10:40:10.527635+00:00 19994330.286000009626 28999999.993000000715 27869999.940000060946 3952561.061000049114 60336.444577683 2024-01-27T10:40:11.511780+00:00 19994330.287999991328 29000000.016999989748 27869999.985999941826 3947109.000000000000 60336.444589435 2024-01-27T10:40:12.527168+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3949132.007999957073 60336.444600825 2024-01-27T10:40:13.511314+00:00 19994330.286000009626 29000000.021000001580 27869999.993000030518 3950390.988000034820 60336.444612578 2024-01-27T10:40:14.526701+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3946817.038999975193 60336.444623968 2024-01-27T10:40:15.510847+00:00 19994330.287000000477 29000000.025999989361 27869999.983999971300 3948820.981000006199 60336.444635720 2024-01-27T10:40:16.526234+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3948045.881999969017 60336.444647111 2024-01-27T10:40:17.510380+00:00 19994330.286000009626 28999999.974999960512 27870000.033999919891 3952874.011000037193 60336.444658863 2024-01-27T10:40:18.525769+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3949105.089999973774 60336.444670253 2024-01-27T10:40:19.509914+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3949821.995000004768 60336.444682006 2024-01-27T10:40:20.525303+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3952627.977999985218 60336.444693396 2024-01-27T10:40:21.509448+00:00 19994330.286000009626 29000000.017000019550 27869999.970000028610 3950718.054000020027 60336.444705149 2024-01-27T10:40:22.524835+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3945111.975000023842 60336.444716539 2024-01-27T10:40:23.508982+00:00 19994330.281999949366 28999999.984000030905 27869999.953000068665 3951847.000999987125 60336.444728292 2024-01-27T10:40:24.524369+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3951108.976000010967 60336.444739682 2024-01-27T10:40:25.508514+00:00 19994330.286000009626 29000000.000000000000 27870000.004000000656 3949485.051999986172 60336.444751434 2024-01-27T10:40:26.523902+00:00 19994330.287000060081 29000000.004000071436 27870000.041999999434 3944849.972999989986 60336.444762825 2024-01-27T10:40:27.508048+00:00 19994330.285999890417 28999999.995999928564 27869999.971999999136 3948868.030000030994 60336.444774577 2024-01-27T10:40:28.523436+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3946392.984999955166 60336.444786148 2024-01-27T10:40:29.523203+00:00 19994330.289000030607 29000000.022999998182 27870000.033999990672 3952851.970000029076 60336.444797720 2024-01-27T10:40:30.522970+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3946611.990999997128 60336.444809291 2024-01-27T10:40:31.522736+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3945768.003000020981 60336.444820862 2024-01-27T10:40:32.522503+00:00 19994330.286000009626 28999999.936999920756 27869999.964999999851 3951184.967999995220 60336.444832434 2024-01-27T10:40:33.522270+00:00 19994330.287000060081 29000000.041000008583 27870000.058999989182 3946302.139999986161 60336.444844005 2024-01-27T10:40:34.522036+00:00 19994330.291000008583 29000000.021000031382 27869999.978000018746 3948746.883000016212 60336.444855576 2024-01-27T10:40:35.521803+00:00 19994330.282999988645 28999999.975999951363 27870000.003000020981 3945387.069999992847 60336.444867148 2024-01-27T10:40:36.521570+00:00 19994330.286999940872 29000000.028000000864 27869999.997999969870 3954754.930000007153 60336.444878719 2024-01-27T10:40:37.521337+00:00 19994330.285000089556 28999999.979000091553 27870000.002000030130 3950214.033999979030 60336.444890290 2024-01-27T10:40:38.521104+00:00 19994330.285999890417 29000000.006999969482 27869999.964999970049 3953675.950999975204 60336.444901862 2024-01-27T10:40:39.520870+00:00 19994330.286000009626 28999999.973999980837 27870000.030000030994 3949317.076000034809 60336.444913433 2024-01-27T10:40:40.520637+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3949598.855000019073 60336.444925005 2024-01-27T10:40:41.520403+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3950251.176999986172 60336.444936576 2024-01-27T10:40:42.520171+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3945288.921999990940 60336.444948148 2024-01-27T10:40:43.519938+00:00 19994330.286000009626 28999999.988999959081 27870000.017999950796 3947809.981999992859 60336.444959719 2024-01-27T10:40:44.519704+00:00 19994330.283999919891 29000000.006999999285 27870000.041000008583 3949221.061999977101 60336.444971290 2024-01-27T10:40:45.519471+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3950101.030000030994 60336.444982680 2024-01-27T10:40:46.503616+00:00 19994330.287999991328 29000000.017999991775 27870000.001999970526 3948792.941999971867 60336.444994433 2024-01-27T10:40:47.519005+00:00 19994330.286000009626 28999999.986999999732 27870000.020000100136 3946423.988000034820 60336.445005823 2024-01-27T10:40:48.503150+00:00 19994330.287999998778 29000000.033000010997 27869999.986999988556 3948638.948000013828 60336.445017576 2024-01-27T10:40:49.518538+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3946389.115999997128 60336.445029147 2024-01-27T10:40:50.518304+00:00 19994330.285000000149 28999999.964999999851 27869999.992999911308 3948662.875000000000 60336.445040719 2024-01-27T10:40:51.518071+00:00 19994330.289000000805 29000000.024000018835 27870000.058000091463 3946156.025999962818 60336.445052290 2024-01-27T10:40:52.517839+00:00 19994330.283000010997 29000000.002999991179 27870000.010999921709 3948119.952000021935 60336.445063861 2024-01-27T10:40:53.517605+00:00 19994330.285999998450 29000000.008999969810 27869999.956000089645 3943821.061999977101 60336.445075433 2024-01-27T10:40:54.517371+00:00 19994330.283999990672 28999999.970000028610 27869999.996999979019 3946907.057000041008 60336.445087004 2024-01-27T10:40:55.517138+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3946636.954999982845 60336.445098575 2024-01-27T10:40:56.516904+00:00 19994330.290999978781 28999999.969000041485 27869999.983999971300 3951403.923999965191 60336.445110147 2024-01-27T10:40:57.516671+00:00 19994330.287000000477 29000000.028000000864 27870000.002000089735 3950974.074000000954 60336.445121718 2024-01-27T10:40:58.516439+00:00 19994330.283000018448 28999999.971999999136 27870000.019999980927 3950365.038000047207 60336.445133289 2024-01-27T10:40:59.516205+00:00 19994330.283999979496 29000000.008999999613 27869999.983000040054 3950839.997999966145 60336.445144861 2024-01-27T10:41:00.515972+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3950298.932000041008 60336.445156432 2024-01-27T10:41:01.515738+00:00 19994330.283999979496 28999999.977000001818 27869999.959999918938 3949658.074999988079 60336.445168003 2024-01-27T10:41:02.515505+00:00 19994330.286000009626 29000000.022000011057 27870000.038000110537 3949526.922999978065 60336.445179575 2024-01-27T10:41:03.515273+00:00 19994330.291999999434 28999999.993000030518 27869999.977999929339 3954402.000999987125 60336.445191146 2024-01-27T10:41:04.515040+00:00 19994330.281000021845 29000000.008000019938 27869999.975999999791 3952994.027000010014 60336.445202718 2024-01-27T10:41:05.514806+00:00 19994330.287999991328 29000000.013999938965 27870000.054000008851 3951516.017000020016 60336.445214289 2024-01-27T10:41:06.514573+00:00 19994330.285000029951 28999999.983999971300 27870000.037999998778 3950419.009000002872 60336.445225860 2024-01-27T10:41:07.514339+00:00 19994330.283999979496 29000000.011000040919 27869999.962999980897 3949280.011999965180 60336.445237432 2024-01-27T10:41:08.514106+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3952981.039000033867 60336.445249003 2024-01-27T10:41:09.513873+00:00 19994330.287999991328 29000000.009000059217 27870000.012000020593 3954084.967000008095 60336.445260575 2024-01-27T10:41:10.513639+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3945871.032999991905 60336.445272146 2024-01-27T10:41:11.513406+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3954583.956999958027 60336.445283717 2024-01-27T10:41:12.513173+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3947823.892000020016 60336.445295469 2024-01-27T10:41:13.528562+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3946247.176999986172 60336.445306860 2024-01-27T10:41:14.512707+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3944045.930999993812 60336.445318612 2024-01-27T10:41:15.528094+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3950432.045000017155 60336.445330003 2024-01-27T10:41:16.512241+00:00 19994330.286000009626 28999999.961999889463 27869999.986000001431 3951633.899000049103 60336.445341755 2024-01-27T10:41:17.527628+00:00 19994330.287000060081 29000000.038000110537 27870000.044000029564 3954726.036000012886 60336.445353146 2024-01-27T10:41:18.511773+00:00 19994330.283999919891 28999999.972999930382 27870000.010999981314 3954906.983999968041 60336.445364898 2024-01-27T10:41:19.527162+00:00 19994330.287999991328 29000000.034999970347 27869999.976000010967 3950621.991999983788 60336.445376288 2024-01-27T10:41:20.511307+00:00 19994330.284000039101 29000000.002000089735 27869999.985000010580 3950858.942000031006 60336.445388041 2024-01-27T10:41:21.526695+00:00 19994330.284000039101 28999999.962999999523 27870000.018000010401 3949479.118999958038 60336.445399431 2024-01-27T10:41:22.510840+00:00 19994330.289999961853 29000000.026000000536 27869999.971999939531 3951128.970999956131 60336.445411183 2024-01-27T10:41:23.526229+00:00 19994330.284000039101 28999999.996999990195 27870000.047000050545 3949304.027000070084 60336.445422574 2024-01-27T10:41:24.510374+00:00 19994330.288999918848 28999999.999000001699 27869999.990999940783 3947477.949999928009 60336.445434326 2024-01-27T10:41:25.525762+00:00 19994330.285000089556 29000000.024000018835 27870000.044000029564 3945876.111000061035 60336.445445716 2024-01-27T10:41:26.509907+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3948229.899000049103 60336.445457469 2024-01-27T10:41:27.525295+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3949414.002999901772 60336.445468859 2024-01-27T10:41:28.509441+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3948625.050999999046 60336.445480611 2024-01-27T10:41:29.524829+00:00 19994330.289999961853 28999999.994999971241 27869999.998000029474 3945380.907999991905 60336.445492002 2024-01-27T10:41:30.508974+00:00 19994330.282999988645 28999999.991000000387 27870000.024999979883 3950603.995000004768 60336.445503754 2024-01-27T10:41:31.524362+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3946853.988000034820 60336.445515145 2024-01-27T10:41:32.508508+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3948772.004000068177 60336.445526897 2024-01-27T10:41:33.523896+00:00 19994330.287000060081 29000000.037000000477 27870000.052999969572 3950015.131999969017 60336.445538288 2024-01-27T10:41:34.508041+00:00 19994330.284000039101 28999999.961999949068 27869999.907999988645 3949856.958999990951 60336.445550039 2024-01-27T10:41:35.523429+00:00 19994330.283999919891 29000000.017000019550 27870000.087000008672 3951823.940999985207 60336.445561611 2024-01-27T10:41:36.523197+00:00 19994330.289000030607 28999999.991999980062 27869999.925999999046 3950661.016000031959 60336.445573182 2024-01-27T10:41:37.522963+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3949646.014999986161 60336.445584754 2024-01-27T10:41:38.522730+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3946753.911000012886 60336.445596325 2024-01-27T10:41:39.522496+00:00 19994330.285000089556 29000000.026999950409 27870000.016000028700 3943320.103999971878 60336.445607896 2024-01-27T10:41:40.522263+00:00 19994330.288999918848 28999999.989000078291 27870000.041999939829 3950054.876000047196 60336.445619468 2024-01-27T10:41:41.522030+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3949775.050999999046 60336.445631039 2024-01-27T10:41:42.521797+00:00 19994330.282000001520 29000000.029999971390 27870000.019999999553 3950172.059999942780 60336.445642611 2024-01-27T10:41:43.521564+00:00 19994330.285000000149 28999999.973999980837 27870000.006000000983 3951768.986999989022 60336.445654182 2024-01-27T10:41:44.521330+00:00 19994330.285999998450 29000000.021999958903 27870000.008999988437 3952323.985000013839 60336.445665753 2024-01-27T10:41:45.521097+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3947662.029999970924 60336.445677325 2024-01-27T10:41:46.520864+00:00 19994330.283999990672 28999999.991999980062 27870000.033000010997 3945666.989000082016 60336.445688896 2024-01-27T10:41:47.520630+00:00 19994330.286999989301 29000000.013000011444 27869999.986999988556 3952149.027999997139 60336.445700468 2024-01-27T10:41:48.520397+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3956046.932999968994 60336.445712039 2024-01-27T10:41:49.520164+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3947314.952999948990 60336.445723610 2024-01-27T10:41:50.519930+00:00 19994330.285000000149 28999999.989000078291 27870000.015999998897 3952765.961000084877 60336.445735001 2024-01-27T10:41:51.504076+00:00 19994330.282000008970 29000000.007999900728 27870000.026999980211 3949078.107999920845 60336.445746753 2024-01-27T10:41:52.519464+00:00 19994330.293999999762 28999999.989000078291 27869999.998000029474 3946989.004000068177 60336.445758143 2024-01-27T10:41:53.503610+00:00 19994330.282999988645 28999999.993999961764 27869999.971999999136 3948015.044999957085 60336.445769896 2024-01-27T10:41:54.518998+00:00 19994330.287999991328 29000000.009000059217 27870000.046999990940 3948160.021000028122 60336.445781286 2024-01-27T10:41:55.503142+00:00 19994330.283999979496 29000000.011999960989 27869999.962999999523 3950225.847999929916 60336.445793039 2024-01-27T10:41:56.518531+00:00 19994330.285000029951 29000000.005999919027 27870000.004000011832 3949336.113000034820 60336.445804429 2024-01-27T10:41:57.502677+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3951086.945999979973 60336.445816181 2024-01-27T10:41:58.518065+00:00 19994330.283999979496 29000000.002999998629 27870000.043999969959 3947814.034000039101 60336.445827753 2024-01-27T10:41:59.517831+00:00 19994330.291999999434 28999999.986000008881 27870000.000000000000 3947437.011999965180 60336.445839324 2024-01-27T10:42:00.517598+00:00 19994330.283000048250 29000000.005999989808 27870000.036000009626 3946312.904000043869 60336.445850896 2024-01-27T10:42:01.517365+00:00 19994330.287999991328 29000000.015000000596 27869999.971999999136 3945067.146999955177 60336.445862467 2024-01-27T10:42:02.517132+00:00 19994330.283999979496 28999999.997000008821 27870000.021000031382 3950900.948000072967 60336.445874038 2024-01-27T10:42:03.516898+00:00 19994330.287000000477 28999999.972999989986 27870000.016999959946 3953780.921999930870 60336.445885610 2024-01-27T10:42:04.516665+00:00 19994330.285000029951 29000000.039000000805 27869999.975999951363 3948598.057000041008 60336.445897181 2024-01-27T10:42:05.516431+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3951464.005999923218 60336.445908752 2024-01-27T10:42:06.516199+00:00 19994330.287000000477 28999999.988999988884 27869999.987000111490 3947046.020000100136 60336.445920324 2024-01-27T10:42:07.515965+00:00 19994330.289000030607 29000000.001000020653 27869999.971999879926 3947772.916000009049 60336.445931895 2024-01-27T10:42:08.515732+00:00 19994330.286999940872 29000000.018000010401 27870000.067000031471 3944771.005999923218 60336.445943466 2024-01-27T10:42:09.515499+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3947416.105000019073 60336.445955038 2024-01-27T10:42:10.515266+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3946618.891999959946 60336.445966609 2024-01-27T10:42:11.515032+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3948672.052000045776 60336.445978181 2024-01-27T10:42:12.514799+00:00 19994330.287000060081 28999999.997999969870 27869999.991999980062 3946968.001999973785 60336.445989752 2024-01-27T10:42:13.514566+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3948697.050999999046 60336.446001323 2024-01-27T10:42:14.514333+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3950064.961000084877 60336.446012895 2024-01-27T10:42:15.514099+00:00 19994330.286000009626 28999999.943999949843 27869999.957000020891 3943287.008999944199 60336.446024466 2024-01-27T10:42:16.513866+00:00 19994330.286999940872 29000000.038000050932 27870000.003999948502 3949879.929000020027 60336.446036038 2024-01-27T10:42:17.513633+00:00 19994330.284000039101 29000000.016000028700 27870000.052999969572 3945094.078999996185 60336.446047609 2024-01-27T10:42:18.513399+00:00 19994330.287999991328 28999999.979999899864 27869999.940000060946 3950406.898000001907 60336.446059180 2024-01-27T10:42:19.513167+00:00 19994330.284000039101 29000000.025000099093 27870000.049000021070 3946518.125999927986 60336.446070752 2024-01-27T10:42:20.512933+00:00 19994330.289000030607 29000000.015999909490 27869999.990999940783 3949743.044000030030 60336.446082323 2024-01-27T10:42:21.512700+00:00 19994330.284999970347 28999999.947000030428 27869999.940999999642 3952791.860000013839 60336.446094075 2024-01-27T10:42:22.528088+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3951651.192000031006 60336.446105466 2024-01-27T10:42:23.512233+00:00 19994330.292000059038 29000000.046000000089 27870000.099000010639 3946121.886999965180 60336.446117218 2024-01-27T10:42:24.527622+00:00 19994330.278999920934 28999999.985000010580 27869999.945000011474 3946514.026000022888 60336.446128609 2024-01-27T10:42:25.511767+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952349.906999946106 60336.446140361 2024-01-27T10:42:26.527155+00:00 19994330.282999988645 28999999.983000040054 27869999.979999989271 3952040.032999991905 60336.446151751 2024-01-27T10:42:27.511300+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3949960.078999996185 60336.446163503 2024-01-27T10:42:28.526688+00:00 19994330.284999970347 28999999.971999999136 27870000.013999998569 3952711.898000001907 60336.446174894 2024-01-27T10:42:29.510834+00:00 19994330.290000081062 29000000.016000028700 27869999.997999999672 3948321.068000078201 60336.446186646 2024-01-27T10:42:30.526222+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3952605.960999966133 60336.446198037 2024-01-27T10:42:31.510368+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3947222.973999977112 60336.446209789 2024-01-27T10:42:32.525756+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3954372.942000031006 60336.446221179 2024-01-27T10:42:33.509902+00:00 19994330.284999970347 29000000.029000040144 27870000.008000019938 3944513.052000045776 60336.446232932 2024-01-27T10:42:34.525288+00:00 19994330.291999939829 28999999.967999938875 27869999.972999989986 3952226.021999955177 60336.446244322 2024-01-27T10:42:35.509434+00:00 19994330.285000000149 29000000.011999998242 27870000.037000000477 3947723.998000026215 60336.446256074 2024-01-27T10:42:36.524823+00:00 19994330.285999998450 28999999.973999999464 27869999.958999991417 3952657.991999983788 60336.446267465 2024-01-27T10:42:37.508968+00:00 19994330.282999999821 29000000.006999999285 27870000.017000019550 3951593.013000010978 60336.446279217 2024-01-27T10:42:38.524356+00:00 19994330.287999998778 29000000.032000008970 27869999.958000000566 3944794.001999973785 60336.446290608 2024-01-27T10:42:39.508501+00:00 19994330.285999998450 28999999.985999990255 27870000.034999970347 3946724.978999971878 60336.446302360 2024-01-27T10:42:40.523889+00:00 19994330.280999999493 29000000.000000000000 27870000.041000008583 3945348.990000010002 60336.446313750 2024-01-27T10:42:41.508035+00:00 19994330.293000008911 28999999.988999988884 27869999.937000039965 3949459.973000050057 60336.446325502 2024-01-27T10:42:42.523423+00:00 19994330.283999979496 28999999.992000009865 27870000.006999969482 3948450.031999946106 60336.446336893 2024-01-27T10:42:43.507568+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3948089.975000023842 60336.446348645 2024-01-27T10:42:44.522956+00:00 19994330.282000008970 28999999.974999990314 27870000.042000059038 3947352.019999980927 60336.446360216 2024-01-27T10:42:45.522723+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3949519.971000074875 60336.446371788 2024-01-27T10:42:46.522490+00:00 19994330.283999979496 28999999.984999950975 27869999.992999911308 3943164.002999901772 60336.446383359 2024-01-27T10:42:47.522256+00:00 19994330.284000009298 29000000.002000030130 27870000.008000019938 3949529.074000000954 60336.446394931 2024-01-27T10:42:48.522023+00:00 19994330.290000021458 28999999.997999969870 27869999.989000078291 3945092.963000059128 60336.446406502 2024-01-27T10:42:49.521790+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3948860.026999949943 60336.446418073 2024-01-27T10:42:50.521557+00:00 19994330.283999979496 28999999.989000018686 27869999.968999978155 3949111.950000048149 60336.446429645 2024-01-27T10:42:51.521324+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3948521.128999948967 60336.446441216 2024-01-27T10:42:52.521089+00:00 19994330.286000009626 29000000.047999981791 27870000.025000099093 3947706.883000016212 60336.446452788 2024-01-27T10:42:53.520857+00:00 19994330.287000000477 29000000.030999958515 27869999.962000008672 3947414.064000010025 60336.446464359 2024-01-27T10:42:54.520624+00:00 19994330.285999950022 28999999.991000059992 27870000.062999960035 3952536.031000018120 60336.446475931 2024-01-27T10:42:55.520391+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3951077.958999990951 60336.446487321 2024-01-27T10:42:56.504536+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3948460.965000032913 60336.446499073 2024-01-27T10:42:57.519923+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3948278.972000002861 60336.446510464 2024-01-27T10:42:58.504069+00:00 19994330.285000029951 28999999.972999930382 27869999.955999970436 3949977.008999944199 60336.446522216 2024-01-27T10:42:59.519457+00:00 19994330.286000009626 29000000.017000079155 27870000.078000001609 3948823.024000049103 60336.446533606 2024-01-27T10:43:00.503604+00:00 19994330.284999970347 28999999.981999989599 27869999.931000001729 3958321.031000018120 60336.446545359 2024-01-27T10:43:01.518991+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3950799.952999948990 60336.446556749 2024-01-27T10:43:02.503137+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3948906.049000024796 60336.446568501 2024-01-27T10:43:03.518525+00:00 19994330.289000030607 28999999.983999971300 27869999.935000021011 3945040.008999944199 60336.446579892 2024-01-27T10:43:04.502670+00:00 19994330.282999988645 28999999.974000100046 27870000.038999971002 3954253.096000074875 60336.446591644 2024-01-27T10:43:05.518058+00:00 19994330.286999940872 29000000.036999940872 27870000.001000020653 3949608.865999937057 60336.446603035 2024-01-27T10:43:06.502204+00:00 19994330.285000089556 28999999.978000041097 27869999.972999989986 3947449.050999999046 60336.446614787 2024-01-27T10:43:07.517592+00:00 19994330.283999919891 29000000.008000019938 27870000.030000001192 3951777.054000020027 60336.446626358 2024-01-27T10:43:08.517358+00:00 19994330.286000009626 29000000.028999920934 27870000.018999990076 3950912.863999962807 60336.446637929 2024-01-27T10:43:09.517125+00:00 19994330.287000060081 28999999.976000070572 27869999.967000011355 3954521.066000103951 60336.446649501 2024-01-27T10:43:10.516892+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3953245.902999997139 60336.446661072 2024-01-27T10:43:11.516658+00:00 19994330.284999970347 28999999.992999911308 27869999.962000008672 3950577.120999931823 60336.446672644 2024-01-27T10:43:12.516425+00:00 19994330.287000060081 29000000.017000000924 27870000.050000008196 3956483.993999958038 60336.446684215 2024-01-27T10:43:13.516192+00:00 19994330.284999970347 28999999.995000001043 27869999.969999969006 3953751.912000060081 60336.446695786 2024-01-27T10:43:14.515958+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3951847.075000048149 60336.446707358 2024-01-27T10:43:15.515726+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3954480.984999895096 60336.446718929 2024-01-27T10:43:16.515492+00:00 19994330.289000030607 28999999.990999981761 27869999.991999980062 3950771.038000106812 60336.446730501 2024-01-27T10:43:17.515259+00:00 19994330.287000060081 29000000.019000019878 27870000.027000010014 3951630.996999979019 60336.446742072 2024-01-27T10:43:18.515026+00:00 19994330.288999918848 28999999.967999991030 27869999.955000039190 3953127.001999973785 60336.446753643 2024-01-27T10:43:19.514793+00:00 19994330.282000061125 29000000.009999990463 27870000.031999949366 3951947.983000040054 60336.446765215 2024-01-27T10:43:20.514559+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3951110.882999897003 60336.446776786 2024-01-27T10:43:21.514326+00:00 19994330.286000009626 29000000.022999998182 27869999.938999891281 3949919.115000010002 60336.446788358 2024-01-27T10:43:22.514093+00:00 19994330.285999890417 28999999.975000020117 27870000.050000071526 3952012.970000029076 60336.446799929 2024-01-27T10:43:23.513859+00:00 19994330.288000110537 29000000.020999971777 27870000.008000019938 3956137.929000020027 60336.446811500 2024-01-27T10:43:24.513626+00:00 19994330.286999940872 28999999.934999998659 27869999.964999910444 3949970.047000051010 60336.446823072 2024-01-27T10:43:25.513393+00:00 19994330.286000009626 29000000.059000018984 27870000.055999990553 3953095.007999897003 60336.446834643 2024-01-27T10:43:26.513159+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3951034.986000061035 60336.446846215 2024-01-27T10:43:27.512926+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3952808.016000031959 60336.446857786 2024-01-27T10:43:28.512693+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3949424.023000001907 60336.446869357 2024-01-27T10:43:29.512460+00:00 19994330.285999998450 28999999.977000001818 27870000.029000040144 3952655.993999958038 60336.446880929 2024-01-27T10:43:30.512226+00:00 19994330.287000000477 29000000.021999958903 27869999.964999910444 3953316.047000051010 60336.446892681 2024-01-27T10:43:31.527615+00:00 19994330.287999998778 28999999.991000059992 27869999.967000011355 3952344.902999997139 60336.446904071 2024-01-27T10:43:32.511760+00:00 19994330.284000009298 29000000.026999950409 27870000.067000031471 3950363.006999969017 60336.446915824 2024-01-27T10:43:33.527148+00:00 19994330.285999998450 28999999.963000059128 27869999.940000060946 3947954.995000000112 60336.446927214 2024-01-27T10:43:34.511293+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3953213.003000000026 60336.446938966 2024-01-27T10:43:35.526682+00:00 19994330.282000020146 29000000.055999990553 27870000.023999929428 3953621.060000000987 60336.446950357 2024-01-27T10:43:36.510827+00:00 19994330.285000000149 28999999.958000060171 27869999.939000010490 3951318.991999999154 60336.446962109 2024-01-27T10:43:37.526215+00:00 19994330.290999978781 29000000.013999938965 27869999.978000041097 3952463.925000001211 60336.446973499 2024-01-27T10:43:38.510361+00:00 19994330.284000009298 28999999.985000010580 27870000.057000000030 3949399.112999998033 60336.446985252 2024-01-27T10:43:39.525748+00:00 19994330.289000000805 29000000.027000069618 27869999.966000009328 3954444.012000001967 60336.446996642 2024-01-27T10:43:40.509894+00:00 19994330.285999979824 28999999.996999979019 27869999.993999991566 3953217.894000000786 60336.447008395 2024-01-27T10:43:41.525282+00:00 19994330.285000029951 29000000.009999990463 27869999.982999999076 3951221.013999999035 60336.447019785 2024-01-27T10:43:42.509428+00:00 19994330.287999991328 28999999.947000030428 27870000.065000001341 3946025.042999998201 60336.447031537 2024-01-27T10:43:43.524815+00:00 19994330.282999988645 29000000.069000009447 27869999.968000020832 3951589.973000004888 60336.447042928 2024-01-27T10:43:44.508961+00:00 19994330.287000000477 28999999.982999920845 27870000.021000001580 3951393.921999997925 60336.447054680 2024-01-27T10:43:45.524349+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3951999.177999996115 60336.447066071 2024-01-27T10:43:46.508495+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3949420.879000001121 60336.447077823 2024-01-27T10:43:47.523883+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3950043.027000003029 60336.447089213 2024-01-27T10:43:48.508028+00:00 19994330.284999970347 29000000.001000050455 27870000.055999990553 3951350.052000001073 60336.447100965 2024-01-27T10:43:49.523417+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3948959.902000003029 60336.447112356 2024-01-27T10:43:50.507562+00:00 19994330.286000009626 28999999.997999999672 27869999.997999969870 3949459.004999995232 60336.447124108 2024-01-27T10:43:51.522949+00:00 19994330.287000000477 29000000.022999990731 27870000.018000010401 3949898.162000000011 60336.447135499 2024-01-27T10:43:52.507095+00:00 19994330.289999961853 28999999.984999999404 27869999.981000009924 3952438.808999999892 60336.447147251 2024-01-27T10:43:53.522484+00:00 19994330.283000048250 29000000.032000008970 27870000.010999981314 3949838.096000000834 60336.447158822 2024-01-27T10:43:54.522250+00:00 19994330.285999950022 28999999.955000009388 27869999.953000009060 3953670.878000006080 60336.447170394 2024-01-27T10:43:55.522016+00:00 19994330.282999988645 29000000.028999980539 27870000.087000008672 3951820.077999994159 60336.447181965 2024-01-27T10:43:56.521784+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3947785.034999995958 60336.447193536 2024-01-27T10:43:57.521551+00:00 19994330.292000059038 29000000.011000011116 27869999.940000060946 3951602.990000010002 60336.447205108 2024-01-27T10:43:58.521316+00:00 19994330.284999970347 28999999.990000009537 27870000.043999910355 3950566.958999990951 60336.447216679 2024-01-27T10:43:59.521083+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3952274.010000004899 60336.447228251 2024-01-27T10:44:00.520851+00:00 19994330.285999890417 29000000.012999951839 27870000.012000080198 3951429.984999998938 60336.447239641 2024-01-27T10:44:01.504996+00:00 19994330.286000009626 29000000.010000050068 27870000.036999940872 3953480.993000001181 60336.447251393 2024-01-27T10:44:02.520383+00:00 19994330.285000089556 28999999.965999960899 27869999.945999979973 3950658.060000001919 60336.447262784 2024-01-27T10:44:03.504529+00:00 19994330.284999970347 29000000.042999979109 27870000.006000038236 3949829.929999991786 60336.447274536 2024-01-27T10:44:04.519918+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3950550.975000008941 60336.447285927 2024-01-27T10:44:05.504063+00:00 19994330.284999970347 28999999.961000028998 27870000.006999969482 3949697.071999996901 60336.447297679 2024-01-27T10:44:06.519451+00:00 19994330.287000060081 29000000.023999989033 27870000.001000050455 3955348.066000000108 60336.447309069 2024-01-27T10:44:07.503596+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3955117.946000009775 60336.447320822 2024-01-27T10:44:08.518984+00:00 19994330.287000060081 29000000.001999970526 27869999.977999929339 3949004.959999979008 60336.447332212 2024-01-27T10:44:09.503130+00:00 19994330.286000009626 29000000.037000060081 27870000.025000099093 3952178.077000021935 60336.447343964 2024-01-27T10:44:10.518518+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3948289.930999993812 60336.447355355 2024-01-27T10:44:11.502663+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3950139.079999982845 60336.447367107 2024-01-27T10:44:12.518051+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3952258.890000015032 60336.447378498 2024-01-27T10:44:13.502196+00:00 19994330.286000009626 29000000.016999959946 27870000.040000081062 3954041.993999987841 60336.447390250 2024-01-27T10:44:14.517585+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3951312.034000008833 60336.447401640 2024-01-27T10:44:15.501730+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3952277.078999996185 60336.447413392 2024-01-27T10:44:16.517119+00:00 19994330.286000009626 29000000.006999969482 27870000.000999998301 3950221.988000005018 60336.447424964 2024-01-27T10:44:17.516885+00:00 19994330.282999988645 28999999.971999999136 27869999.969000000507 3949808.027999997139 60336.447436535 2024-01-27T10:44:18.516652+00:00 19994330.287999991328 29000000.010999921709 27869999.977000009269 3953430.998999983072 60336.447448106 2024-01-27T10:44:19.516419+00:00 19994330.284999970347 29000000.018000010401 27870000.070999991149 3944658.889000027906 60336.447459678 2024-01-27T10:44:20.516185+00:00 19994330.287000060081 29000000.013000011444 27869999.942000001669 3955931.156999974977 60336.447471249 2024-01-27T10:44:21.515952+00:00 19994330.286000009626 28999999.984000090510 27870000.016999989748 3951796.920000017155 60336.447482821 2024-01-27T10:44:22.515719+00:00 19994330.285999890417 28999999.990999940783 27870000.038000021130 3951228.116999983788 60336.447494392 2024-01-27T10:44:23.515486+00:00 19994330.287999998778 28999999.998000029474 27869999.959999978542 3949949.854000002146 60336.447505964 2024-01-27T10:44:24.515252+00:00 19994330.282999999821 29000000.014999989420 27870000.021000001580 3951642.048999994993 60336.447517535 2024-01-27T10:44:25.515019+00:00 19994330.285000000149 29000000.026999950409 27870000.018000040203 3950080.971000016201 60336.447529106 2024-01-27T10:44:26.514786+00:00 19994330.289000000805 28999999.938000079244 27869999.952999949455 3948951.995000004768 60336.447540678 2024-01-27T10:44:27.514553+00:00 19994330.285999998450 29000000.028999999166 27870000.025000039488 3951573.881999998819 60336.447552249 2024-01-27T10:44:28.514319+00:00 19994330.284000009298 29000000.000000000000 27869999.991000000387 3950541.069000006188 60336.447563821 2024-01-27T10:44:29.514086+00:00 19994330.287000000477 28999999.996999990195 27869999.991000000387 3948379.946999996901 60336.447575392 2024-01-27T10:44:30.513853+00:00 19994330.289999991655 29000000.013999998569 27869999.977000001818 3951050.039000004996 60336.447586963 2024-01-27T10:44:31.513619+00:00 19994330.282999988645 28999999.946000009775 27870000.026000019163 3950637.070999979973 60336.447598535 2024-01-27T10:44:32.513387+00:00 19994330.285000000149 29000000.046999990940 27870000.021999958903 3949492.041000009049 60336.447610106 2024-01-27T10:44:33.513152+00:00 19994330.287000000477 29000000.006000008434 27869999.997000038624 3953845.984999984968 60336.447621677 2024-01-27T10:44:34.512920+00:00 19994330.289000000805 29000000.012999981642 27870000.004999939352 3952493.962999999989 60336.447633249 2024-01-27T10:44:35.512686+00:00 19994330.282999988645 28999999.976000040770 27869999.991000059992 3947032.054000020027 60336.447644820 2024-01-27T10:44:36.512454+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3947627.937000005972 60336.447656391 2024-01-27T10:44:37.512220+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3950814.937999994028 60336.447667963 2024-01-27T10:44:38.511987+00:00 19994330.283999979496 28999999.982999980450 27869999.991000059992 3950088.097999989986 60336.447679534 2024-01-27T10:44:39.511754+00:00 19994330.285000029951 29000000.002000030130 27869999.967999938875 3949682.022000014782 60336.447691286 2024-01-27T10:44:40.527142+00:00 19994330.285999950022 28999999.986000001431 27870000.030000090599 3952125.965000004042 60336.447702677 2024-01-27T10:44:41.511287+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3951284.928999959957 60336.447714429 2024-01-27T10:44:42.526675+00:00 19994330.284999970347 28999999.982999980450 27870000.026999950409 3949765.099000037182 60336.447725819 2024-01-27T10:44:43.510821+00:00 19994330.286000009626 29000000.015000049025 27870000.016000028700 3945407.927999972831 60336.447737572 2024-01-27T10:44:44.526208+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3944434.985000013839 60336.447748962 2024-01-27T10:44:45.510353+00:00 19994330.287999991328 28999999.995999928564 27870000.021999958903 3954431.046999990940 60336.447760715 2024-01-27T10:44:46.525742+00:00 19994330.282999988645 29000000.024000048637 27869999.995000001043 3952652.032999991905 60336.447772105 2024-01-27T10:44:47.509888+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3954752.951000034809 60336.447783858 2024-01-27T10:44:48.525275+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3952588.972999989986 60336.447795248 2024-01-27T10:44:49.509421+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3952120.078000009060 60336.447807000 2024-01-27T10:44:50.524809+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3952109.007999957073 60336.447818391 2024-01-27T10:44:51.508954+00:00 19994330.284999970347 29000000.005999919027 27869999.973000049591 3953922.877000033855 60336.447830143 2024-01-27T10:44:52.524342+00:00 19994330.287999991328 28999999.997000098228 27870000.026999950409 3950502.023999989033 60336.447841533 2024-01-27T10:44:53.508488+00:00 19994330.285000089556 29000000.013999938965 27869999.996999979019 3946466.035000026226 60336.447853286 2024-01-27T10:44:54.523876+00:00 19994330.283999919891 28999999.990000009537 27870000.004000071436 3951278.917999982834 60336.447864676 2024-01-27T10:44:55.508022+00:00 19994330.290000081062 29000000.031999949366 27869999.989999998361 3953085.182999968994 60336.447876428 2024-01-27T10:44:56.523409+00:00 19994330.284999970347 29000000.011000040919 27870000.010999999940 3948392.949000000954 60336.447887819 2024-01-27T10:44:57.507555+00:00 19994330.286000009626 28999999.947999950498 27870000.000000000000 3950794.911000012886 60336.447899571 2024-01-27T10:44:58.522942+00:00 19994330.284999970347 29000000.007000088692 27869999.942000001669 3954376.062000035774 60336.447910962 2024-01-27T10:44:59.507088+00:00 19994330.284999970347 29000000.016999959946 27870000.040000010282 3952106.951999961864 60336.447922714 2024-01-27T10:45:00.522477+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3953373.065999985207 60336.447934105 2024-01-27T10:45:01.506622+00:00 19994330.287000060081 29000000.011000040919 27870000.052000019699 3951061.894000052940 60336.447945676 2024-01-27T10:45:02.506389+00:00 19994330.287999991328 28999999.975999951363 27869999.956999991089 3951376.040999948978 60336.447957428 2024-01-27T10:45:03.521777+00:00 19994330.284000039101 29000000.022000070661 27870000.024000018835 3954963.050000011921 60336.447968819 2024-01-27T10:45:04.505922+00:00 19994330.287999991328 28999999.988000001758 27869999.965999960899 3952316.083999990951 60336.447980571 2024-01-27T10:45:05.521310+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3956380.924000024796 60336.447991961 2024-01-27T10:45:06.505455+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3954208.976999998093 60336.448003714 2024-01-27T10:45:07.520843+00:00 19994330.286000009626 29000000.003999989480 27870000.018000010401 3952105.072000027169 60336.448015104 2024-01-27T10:45:08.504989+00:00 19994330.287000060081 29000000.035000000149 27870000.002000030130 3951019.984999955166 60336.448026856 2024-01-27T10:45:09.520378+00:00 19994330.284999970347 28999999.969000011683 27869999.964999970049 3952715.921999990940 60336.448038247 2024-01-27T10:45:10.504522+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3952262.988000034820 60336.448049999 2024-01-27T10:45:11.519910+00:00 19994330.291999939829 28999999.961999978870 27869999.987999979407 3949865.024999976158 60336.448061389 2024-01-27T10:45:12.504057+00:00 19994330.285000089556 29000000.018000010401 27870000.059000018984 3952487.049000024796 60336.448073142 2024-01-27T10:45:13.519444+00:00 19994330.283999919891 29000000.009999990463 27869999.980999950320 3954346.978999971878 60336.448084532 2024-01-27T10:45:14.503590+00:00 19994330.284999970347 28999999.989000018686 27869999.953999999911 3952804.962000011932 60336.448096285 2024-01-27T10:45:15.518978+00:00 19994330.285000089556 28999999.997999969870 27870000.046000000089 3947781.990999997128 60336.448107675 2024-01-27T10:45:16.503123+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3950260.042999982834 60336.448119427 2024-01-27T10:45:17.518511+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3950661.009000002872 60336.448130818 2024-01-27T10:45:18.502657+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3950112.966000020970 60336.448142570 2024-01-27T10:45:19.518045+00:00 19994330.287999998778 28999999.988999959081 27869999.971999999136 3948717.995999991894 60336.448153961 2024-01-27T10:45:20.502190+00:00 19994330.283999990672 28999999.991000000387 27870000.050000071526 3951570.997000039089 60336.448165713 2024-01-27T10:45:21.517578+00:00 19994330.285999998450 29000000.008000019938 27869999.987999919802 3953854.049999951851 60336.448177103 2024-01-27T10:45:22.501723+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3947812.925000011921 60336.448188855 2024-01-27T10:45:23.517112+00:00 19994330.288000021130 28999999.994000080973 27870000.013000011444 3947937.046000003815 60336.448200246 2024-01-27T10:45:24.501257+00:00 19994330.284000009298 28999999.991999980062 27870000.031999949366 3949579.067000031006 60336.448211998 2024-01-27T10:45:25.516645+00:00 19994330.289999991655 29000000.028999920934 27870000.003999948502 3946762.804999948014 60336.448223569 2024-01-27T10:45:26.516412+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3951648.111000000965 60336.448235141 2024-01-27T10:45:27.516179+00:00 19994330.278999980539 28999999.981000069529 27869999.912999991328 3951079.992000042927 60336.448246712 2024-01-27T10:45:28.515945+00:00 19994330.283000018448 29000000.031000021845 27870000.116999980062 3947348.930999993812 60336.448258284 2024-01-27T10:45:29.515713+00:00 19994330.288999971002 28999999.985000010580 27869999.973999980837 3948938.172999978065 60336.448269855 2024-01-27T10:45:30.515478+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3945970.855000019073 60336.448281426 2024-01-27T10:45:31.515245+00:00 19994330.286000009626 29000000.050999999046 27870000.069000009447 3952951.011999965180 60336.448292998 2024-01-27T10:45:32.515012+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3949019.087999999989 60336.448304569 2024-01-27T10:45:33.514779+00:00 19994330.287000000477 28999999.977000001818 27869999.918999999762 3949345.993000030983 60336.448316141 2024-01-27T10:45:34.514546+00:00 19994330.289999961853 29000000.014999989420 27870000.014000009745 3953037.027000010014 60336.448327712 2024-01-27T10:45:35.514312+00:00 19994330.282999988645 28999999.955000039190 27869999.964000001550 3950921.919999957085 60336.448339283 2024-01-27T10:45:36.514079+00:00 19994330.284000039101 29000000.030999898911 27870000.013000000268 3952774.049000024796 60336.448350855 2024-01-27T10:45:37.513846+00:00 19994330.285999950022 29000000.017000079155 27870000.015999998897 3952873.851999998093 60336.448362426 2024-01-27T10:45:38.513613+00:00 19994330.291000008583 28999999.977999929339 27870000.035000000149 3951380.083000003826 60336.448373998 2024-01-27T10:45:39.513379+00:00 19994330.282999988645 29000000.002000089735 27869999.983000010252 3954468.981999992859 60336.448385569 2024-01-27T10:45:40.513146+00:00 19994330.288000050932 28999999.995999928564 27869999.986999988556 3949851.138000010978 60336.448397140 2024-01-27T10:45:41.512913+00:00 19994330.284999970347 29000000.008000001311 27869999.956999991089 3951656.996999979019 60336.448408712 2024-01-27T10:45:42.512680+00:00 19994330.284999970347 29000000.015999998897 27870000.037000000477 3948286.921000003815 60336.448420283 2024-01-27T10:45:43.512447+00:00 19994330.285000089556 28999999.994999989867 27870000.012000020593 3948729.032000004780 60336.448431854 2024-01-27T10:45:44.512214+00:00 19994330.286999940872 28999999.972000021487 27869999.928999960423 3947841.901000022888 60336.448443426 2024-01-27T10:45:45.511980+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3950821.028999983799 60336.448454997 2024-01-27T10:45:46.511747+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3950280.052999972831 60336.448466749 2024-01-27T10:45:47.527135+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3948292.891000031959 60336.448478140 2024-01-27T10:45:48.511280+00:00 19994330.283999919891 28999999.972999989986 27870000.013999998569 3952855.161000012886 60336.448489892 2024-01-27T10:45:49.526668+00:00 19994330.287999991328 29000000.002000000328 27870000.012000020593 3952608.962999939919 60336.448501282 2024-01-27T10:45:50.510814+00:00 19994330.282000061125 29000000.022999998182 27869999.994000021368 3951948.022000073921 60336.448513035 2024-01-27T10:45:51.526203+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3948638.990000010002 60336.448524425 2024-01-27T10:45:52.510347+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3950505.906999946106 60336.448536178 2024-01-27T10:45:53.525735+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3946854.118000030983 60336.448547568 2024-01-27T10:45:54.509881+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3945445.934999942780 60336.448559321 2024-01-27T10:45:55.525269+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3950910.121000051033 60336.448570711 2024-01-27T10:45:56.509415+00:00 19994330.284999970347 29000000.012000020593 27869999.986999988556 3949215.927000045776 60336.448582463 2024-01-27T10:45:57.524802+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3950656.944999932777 60336.448593854 2024-01-27T10:45:58.508947+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3947073.952000021935 60336.448605606 2024-01-27T10:45:59.524336+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3949748.077999948990 60336.448616996 2024-01-27T10:46:00.508481+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3952795.014999986161 60336.448628749 2024-01-27T10:46:01.523870+00:00 19994330.286999940872 28999999.978000041097 27869999.988999959081 3949786.914000033867 60336.448640139 2024-01-27T10:46:02.508014+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3955041.116000055801 60336.448651891 2024-01-27T10:46:03.523403+00:00 19994330.282999988645 28999999.962999939919 27869999.957999940962 3948206.981999992859 60336.448663282 2024-01-27T10:46:04.507548+00:00 19994330.286000009626 28999999.983000040054 27870000.020000100136 3944063.942999958992 60336.448675034 2024-01-27T10:46:05.522936+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3952625.016000031959 60336.448686425 2024-01-27T10:46:06.507082+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3950931.952999948990 60336.448697996 2024-01-27T10:46:07.506848+00:00 19994330.292999979109 28999999.995999928564 27869999.991000059992 3952079.065999985207 60336.448709567 2024-01-27T10:46:08.506615+00:00 19994330.280000090599 29000000.034000039101 27870000.018000010401 3949975.923000096809 60336.448721139 2024-01-27T10:46:09.506382+00:00 19994330.285999890417 28999999.973000049591 27870000.019999980927 3949770.992999910843 60336.448732891 2024-01-27T10:46:10.521770+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3948307.991000055801 60336.448744281 2024-01-27T10:46:11.505916+00:00 19994330.287000000477 29000000.037999991328 27869999.980999950320 3948584.141000031959 60336.448756034 2024-01-27T10:46:12.521304+00:00 19994330.282999999821 28999999.970999959856 27870000.019000001252 3951843.913999915123 60336.448767424 2024-01-27T10:46:13.505448+00:00 19994330.285000000149 29000000.007000088692 27869999.962999999523 3951794.031000018120 60336.448779176 2024-01-27T10:46:14.520837+00:00 19994330.291999999434 29000000.014999989420 27870000.040999989957 3947692.008000016212 60336.448790567 2024-01-27T10:46:15.504982+00:00 19994330.285000011325 28999999.975999951363 27869999.973000001162 3952673.044000030030 60336.448802319 2024-01-27T10:46:16.520371+00:00 19994330.287000000477 28999999.993999961764 27869999.986000020057 3949698.944000006188 60336.448813709 2024-01-27T10:46:17.504516+00:00 19994330.284000009298 29000000.024000048637 27869999.985999971628 3953383.911000012886 60336.448825462 2024-01-27T10:46:18.519904+00:00 19994330.285999979824 28999999.975999999791 27870000.024000018835 3946681.065999985207 60336.448836852 2024-01-27T10:46:19.504049+00:00 19994330.286000009626 29000000.013000000268 27870000.014999989420 3947178.008999944199 60336.448848605 2024-01-27T10:46:20.519437+00:00 19994330.283999979496 28999999.973999988288 27869999.989999979734 3947440.024999976158 60336.448859995 2024-01-27T10:46:21.503583+00:00 19994330.293999999762 29000000.031000021845 27870000.004000011832 3947099.011000037193 60336.448871748 2024-01-27T10:46:22.518971+00:00 19994330.284000009298 28999999.997999999672 27869999.985000010580 3949127.884999989998 60336.448883138 2024-01-27T10:46:23.503117+00:00 19994330.283999979496 29000000.009999990463 27870000.031000021845 3945630.129000068177 60336.448894890 2024-01-27T10:46:24.518505+00:00 19994330.284000039101 28999999.977000001818 27869999.982999980450 3947523.001999973785 60336.448906281 2024-01-27T10:46:25.502650+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3948569.926999927033 60336.448918033 2024-01-27T10:46:26.518038+00:00 19994330.282000008970 28999999.964999999851 27869999.999000009149 3948732.012000083923 60336.448929423 2024-01-27T10:46:27.502183+00:00 19994330.287999991328 29000000.017000019550 27869999.959999978542 3948642.055999993812 60336.448941176 2024-01-27T10:46:28.517571+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3948251.965999960899 60336.448952566 2024-01-27T10:46:29.501718+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3947542.980999947060 60336.448964318 2024-01-27T10:46:30.517105+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3945458.042000054847 60336.448975709 2024-01-27T10:46:31.501250+00:00 19994330.287000000477 29000000.015000049025 27870000.023999929428 3951210.095000029076 60336.448987461 2024-01-27T10:46:32.516639+00:00 19994330.282999988645 29000000.013999998569 27869999.957000020891 3947269.776000022888 60336.448999032 2024-01-27T10:46:33.516405+00:00 19994330.291000008583 28999999.953000009060 27870000.057000041008 3948871.089999914169 60336.449010604 2024-01-27T10:46:34.516172+00:00 19994330.280999958515 29000000.031999949366 27870000.003999948502 3947940.144000052940 60336.449022175 2024-01-27T10:46:35.515939+00:00 19994330.294000029564 28999999.994000021368 27869999.989000078291 3948321.855999947060 60336.449033746 2024-01-27T10:46:36.515706+00:00 19994330.284999970347 29000000.004000071436 27869999.944999929518 3946899.937000035774 60336.449045318 2024-01-27T10:46:37.515472+00:00 19994330.284000039101 28999999.993999961764 27870000.080000039190 3950313.042999982834 60336.449056889 2024-01-27T10:46:38.515239+00:00 19994330.286000009626 29000000.021000031382 27869999.929999951273 3948939.060000061989 60336.449068461 2024-01-27T10:46:39.515005+00:00 19994330.281999949366 28999999.978999968618 27870000.026000019163 3946169.016999959946 60336.449080032 2024-01-27T10:46:40.514773+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3949144.018000007141 60336.449091604 2024-01-27T10:46:41.514539+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3950960.935999989975 60336.449103175 2024-01-27T10:46:42.514306+00:00 19994330.287000060081 28999999.993000030518 27870000.024000048637 3946946.993000030983 60336.449114746 2024-01-27T10:46:43.514073+00:00 19994330.286999940872 29000000.021999958903 27869999.981999989599 3952049.931999921799 60336.449126318 2024-01-27T10:46:44.513839+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3946116.091000080109 60336.449137889 2024-01-27T10:46:45.513606+00:00 19994330.284999970347 29000000.003000020981 27869999.916000008583 3945560.992999910843 60336.449149461 2024-01-27T10:46:46.513373+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3944526.911000012886 60336.449161032 2024-01-27T10:46:47.513140+00:00 19994330.283999919891 28999999.973000049591 27870000.016000028700 3944948.026000022888 60336.449172603 2024-01-27T10:46:48.512906+00:00 19994330.287000060081 29000000.015999909490 27869999.998999949545 3947408.050999999046 60336.449184175 2024-01-27T10:46:49.512674+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3951557.909000039101 60336.449195746 2024-01-27T10:46:50.512440+00:00 19994330.286000009626 29000000.018000010401 27870000.102000001818 3950306.077000021935 60336.449207317 2024-01-27T10:46:51.512207+00:00 19994330.288999918848 28999999.981999989599 27869999.923999998719 3950762.936999917030 60336.449218889 2024-01-27T10:46:52.511973+00:00 19994330.282999988645 29000000.014999989420 27870000.030999999493 3948458.063000082970 60336.449230460 2024-01-27T10:46:53.511742+00:00 19994330.285000089556 29000000.021000031382 27870000.032999988645 3949432.939000010025 60336.449242031 2024-01-27T10:46:54.511506+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3946005.134999989998 60336.449253603 2024-01-27T10:46:55.511274+00:00 19994330.286999940872 29000000.019000001252 27870000.001999970526 3945895.941999911796 60336.449265355 2024-01-27T10:46:56.526662+00:00 19994330.289999961853 28999999.989999998361 27870000.035000029951 3946555.999000072014 60336.449276745 2024-01-27T10:46:57.510807+00:00 19994330.282000061125 29000000.021999999881 27869999.961999978870 3951974.977999926079 60336.449288498 2024-01-27T10:46:58.526195+00:00 19994330.289999961853 28999999.974999990314 27869999.964999999851 3945251.957000017166 60336.449299888 2024-01-27T10:46:59.510340+00:00 19994330.279000040144 28999999.990000009537 27870000.049000021070 3943858.029000043869 60336.449311640 2024-01-27T10:47:00.525729+00:00 19994330.292999979109 29000000.046999990940 27870000.004999998957 3952764.972999929916 60336.449323031 2024-01-27T10:47:01.509874+00:00 19994330.281000021845 28999999.965999990702 27869999.950999978930 3948723.024000049103 60336.449334783 2024-01-27T10:47:02.525262+00:00 19994330.284999970347 28999999.984000030905 27870000.007000029087 3949407.952000021935 60336.449346174 2024-01-27T10:47:03.509407+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3949587.080999969970 60336.449357926 2024-01-27T10:47:04.524796+00:00 19994330.284000001848 29000000.030000030994 27870000.018000010401 3947353.965999960899 60336.449369316 2024-01-27T10:47:05.508941+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3947166.976999998093 60336.449381068 2024-01-27T10:47:06.524329+00:00 19994330.282999999821 29000000.008000019938 27869999.981000009924 3944842.066000103951 60336.449392459 2024-01-27T10:47:07.508474+00:00 19994330.285999998450 29000000.021999958903 27869999.981000009924 3949093.968999981880 60336.449404211 2024-01-27T10:47:08.523863+00:00 19994330.289000000805 28999999.975000020117 27870000.018999990076 3951025.088999987114 60336.449415602 2024-01-27T10:47:09.508008+00:00 19994330.280000001192 29000000.018999990076 27870000.010000050068 3949940.904000043869 60336.449427173 2024-01-27T10:47:10.507774+00:00 19994330.292000010610 29000000.012000020593 27870000.016999959946 3951923.070999979973 60336.449438745 2024-01-27T10:47:11.507541+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3949766.900999904145 60336.449450316 2024-01-27T10:47:12.507309+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3945695.016000031959 60336.449461888 2024-01-27T10:47:13.507075+00:00 19994330.287999991328 29000000.031999949366 27870000.039000030607 3950252.990000010002 60336.449473459 2024-01-27T10:47:14.506842+00:00 19994330.286000009626 28999999.976000070572 27869999.957999940962 3942725.052000045776 60336.449485030 2024-01-27T10:47:15.506609+00:00 19994330.283999979496 29000000.016000028700 27870000.029999971390 3947405.028999925125 60336.449496602 2024-01-27T10:47:16.506375+00:00 19994330.285000029951 28999999.974999900907 27869999.991000059992 3943110.950000048149 60336.449508173 2024-01-27T10:47:17.506142+00:00 19994330.291000008583 28999999.979000091553 27869999.952000018209 3947794.090999960899 60336.449519744 2024-01-27T10:47:18.505909+00:00 19994330.288999971002 29000000.062999960035 27870000.013000011444 3951486.952000021935 60336.449531497 2024-01-27T10:47:19.521297+00:00 19994330.282999988645 28999999.993000030518 27870000.019999980927 3944800.993999958038 60336.449542887 2024-01-27T10:47:20.505442+00:00 19994330.289000030607 29000000.000999931246 27869999.982999920845 3950187.041000009049 60336.449554639 2024-01-27T10:47:21.520831+00:00 19994330.280999958515 28999999.973000049591 27869999.950000051409 3944998.919000030030 60336.449566030 2024-01-27T10:47:22.504976+00:00 19994330.286000009626 29000000.044000029564 27870000.106999989599 3944668.054000020027 60336.449577782 2024-01-27T10:47:23.520364+00:00 19994330.283999979496 28999999.983999971300 27869999.960999969393 3942988.932999968994 60336.449589172 2024-01-27T10:47:24.504509+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3947983.921000003815 60336.449600925 2024-01-27T10:47:25.519897+00:00 19994330.285000029951 28999999.980000019073 27870000.019999980927 3949053.031000018120 60336.449612315 2024-01-27T10:47:26.504043+00:00 19994330.285999950022 29000000.016999959946 27869999.952000018209 3950283.986000061035 60336.449624068 2024-01-27T10:47:27.519431+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3947680.033999919891 60336.449635458 2024-01-27T10:47:28.503575+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3945643.087000011932 60336.449647210 2024-01-27T10:47:29.518964+00:00 19994330.282000008970 28999999.986999988556 27870000.046000000089 3946173.027999997139 60336.449658601 2024-01-27T10:47:30.503109+00:00 19994330.287000000477 29000000.016999959946 27870000.058999989182 3947623.011999965180 60336.449670353 2024-01-27T10:47:31.518498+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3946117.901000022888 60336.449681744 2024-01-27T10:47:32.502643+00:00 19994330.286999940872 28999999.995999999344 27870000.000000000000 3942927.021000028122 60336.449693496 2024-01-27T10:47:33.518031+00:00 19994330.286000009626 29000000.015999998897 27869999.965000018477 3946905.037999988068 60336.449704886 2024-01-27T10:47:34.502176+00:00 19994330.284000039101 28999999.981000009924 27869999.951999988407 3949347.930999993812 60336.449716638 2024-01-27T10:47:35.517564+00:00 19994330.289000030607 28999999.978000018746 27870000.000999990851 3945050.077000021935 60336.449728029 2024-01-27T10:47:36.501710+00:00 19994330.283999919891 29000000.031999979168 27870000.032000008970 3941736.860999941826 60336.449739781 2024-01-27T10:47:37.517097+00:00 19994330.284000039101 29000000.021000001580 27870000.011999990791 3945750.036000012886 60336.449751172 2024-01-27T10:47:38.501243+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3946861.093000053894 60336.449762924 2024-01-27T10:47:39.516632+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3946591.965000032913 60336.449774315 2024-01-27T10:47:40.500777+00:00 19994330.283999919891 29000000.020000040531 27870000.037000000477 3946419.958999990951 60336.449786067 2024-01-27T10:47:41.516166+00:00 19994330.287000060081 28999999.991000000387 27869999.958999991417 3945681.026999949943 60336.449797638 2024-01-27T10:47:42.515932+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3944536.037000060081 60336.449809209 2024-01-27T10:47:43.515699+00:00 19994330.284000039101 29000000.015999969095 27870000.041999999434 3944535.046000003815 60336.449820781 2024-01-27T10:47:44.515465+00:00 19994330.289000030607 28999999.977000001818 27869999.926999989897 3941046.953999996185 60336.449832352 2024-01-27T10:47:45.515232+00:00 19994330.286999940872 29000000.047999981791 27870000.027000010014 3942972.051999927033 60336.449843924 2024-01-27T10:47:46.514999+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3946775.972000002861 60336.449855495 2024-01-27T10:47:47.514766+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3943017.944000006188 60336.449867066 2024-01-27T10:47:48.514532+00:00 19994330.284000039101 29000000.007000029087 27870000.032999988645 3947897.008000016212 60336.449878638 2024-01-27T10:47:49.514300+00:00 19994330.286999940872 28999999.985999941826 27869999.912999991328 3946531.975000023842 60336.449890209 2024-01-27T10:47:50.514066+00:00 19994330.282999988645 29000000.028000000864 27870000.108000040054 3945685.078999996185 60336.449901781 2024-01-27T10:47:51.513833+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3941009.026999949943 60336.449913352 2024-01-27T10:47:52.513599+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3943511.953000069130 60336.449924923 2024-01-27T10:47:53.513366+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3947584.026000022888 60336.449936495 2024-01-27T10:47:54.513133+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3942864.924999951851 60336.449948066 2024-01-27T10:47:55.512900+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3945980.039999961853 60336.449959638 2024-01-27T10:47:56.512667+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3948868.925000071991 60336.449971209 2024-01-27T10:47:57.512433+00:00 19994330.285999998450 28999999.962999939919 27870000.001999970526 3946765.049999951851 60336.449982780 2024-01-27T10:47:58.512200+00:00 19994330.284000001848 29000000.014999989420 27870000.044000029564 3948379.026999949943 60336.449994352 2024-01-27T10:47:59.511967+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3943795.016000031959 60336.450005923 2024-01-27T10:48:00.511734+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3944709.950000048149 60336.450017494 2024-01-27T10:48:01.511500+00:00 19994330.285999998450 29000000.003999948502 27869999.993999961764 3948714.070999979973 60336.450029066 2024-01-27T10:48:02.511268+00:00 19994330.287000000477 29000000.019000049680 27870000.005000110716 3945425.871999979019 60336.450040637 2024-01-27T10:48:03.511033+00:00 19994330.284000009298 28999999.993999961764 27870000.017999891192 3946821.108000040054 60336.450052208 2024-01-27T10:48:04.510800+00:00 19994330.289000000805 28999999.979000091553 27869999.990000009537 3946979.016000031959 60336.450063961 2024-01-27T10:48:05.526188+00:00 19994330.280999988317 29000000.041000008583 27869999.974000100046 3947822.978999999817 60336.450075351 2024-01-27T10:48:06.510334+00:00 19994330.289999991655 28999999.958999991417 27870000.013999938965 3946970.987000000197 60336.450087103 2024-01-27T10:48:07.525722+00:00 19994330.285000000149 29000000.051999930292 27870000.028999999166 3946436.916000001132 60336.450098494 2024-01-27T10:48:08.509867+00:00 19994330.286000009626 28999999.958000060171 27870000.002000000328 3946408.102999997791 60336.450110246 2024-01-27T10:48:09.525255+00:00 19994330.287000000477 29000000.008999999613 27869999.992999989539 3943286.988000002224 60336.450121637 2024-01-27T10:48:10.509401+00:00 19994330.285000000149 28999999.999999988824 27870000.036000009626 3942987.955999999773 60336.450133389 2024-01-27T10:48:11.524789+00:00 19994330.287000000477 28999999.975000008941 27869999.956999998540 3943847.058999999892 60336.450144779 2024-01-27T10:48:12.508935+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3947219.029999997001 60336.450156531 2024-01-27T10:48:13.524322+00:00 19994330.290999948978 29000000.002000000328 27869999.978999998420 3942366.964000002015 60336.450167922 2024-01-27T10:48:14.508468+00:00 19994330.283000048250 28999999.972999989986 27870000.014999989420 3945288.925999999046 60336.450179494 2024-01-27T10:48:15.508234+00:00 19994330.285999950022 29000000.015999998897 27870000.028000000864 3946783.138000003994 60336.450191065 2024-01-27T10:48:16.508001+00:00 19994330.286000009626 28999999.986999988556 27869999.963000029325 3949493.882999993861 60336.450202636 2024-01-27T10:48:17.507768+00:00 19994330.286000009626 29000000.028999980539 27869999.978999968618 3941598.024000003934 60336.450214208 2024-01-27T10:48:18.507535+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3947918.994999996852 60336.450225779 2024-01-27T10:48:19.507302+00:00 19994330.283999979496 28999999.984000030905 27870000.013999998569 3942504.028000005055 60336.450237351 2024-01-27T10:48:20.507068+00:00 19994330.289000030607 28999999.994999948889 27869999.977000001818 3951045.990999997128 60336.450248922 2024-01-27T10:48:21.506835+00:00 19994330.286000009626 29000000.004000011832 27870000.002000030130 3947866.934999994934 60336.450260493 2024-01-27T10:48:22.506602+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3946215.082000001799 60336.450272065 2024-01-27T10:48:23.506369+00:00 19994330.286000009626 29000000.038000050932 27869999.989000018686 3943799.953999996185 60336.450283636 2024-01-27T10:48:24.506135+00:00 19994330.286000009626 28999999.966999951750 27870000.056999981403 3945971.021000013221 60336.450295207 2024-01-27T10:48:25.505902+00:00 19994330.284000039101 29000000.010000050068 27869999.978000041097 3945457.995999991894 60336.450306779 2024-01-27T10:48:26.505669+00:00 19994330.284999970347 28999999.987999919802 27869999.986000001431 3946422.030000001192 60336.450318350 2024-01-27T10:48:27.505436+00:00 19994330.289000030607 29000000.010000109673 27870000.021999958903 3945392.938000007998 60336.450330102 2024-01-27T10:48:28.520823+00:00 19994330.288999918848 28999999.990999940783 27869999.988999959081 3945398.042999998201 60336.450341493 2024-01-27T10:48:29.504969+00:00 19994330.284000039101 28999999.998000029474 27870000.030000090599 3944771.001999989152 60336.450353245 2024-01-27T10:48:30.520357+00:00 19994330.286000009626 29000000.016999959946 27869999.985999941826 3944236.021999999881 60336.450364635 2024-01-27T10:48:31.504502+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3943851.986000000965 60336.450376388 2024-01-27T10:48:32.519891+00:00 19994330.282999988645 28999999.990999940783 27869999.991999980062 3946607.880999996793 60336.450387778 2024-01-27T10:48:33.504037+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3949492.084000005852 60336.450399530 2024-01-27T10:48:34.519425+00:00 19994330.286999940872 29000000.015000101179 27869999.977000001818 3947630.011999994982 60336.450410921 2024-01-27T10:48:35.503570+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3951408.910000010859 60336.450422673 2024-01-27T10:48:36.518957+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3947841.122999995947 60336.450434064 2024-01-27T10:48:37.503103+00:00 19994330.284000039101 28999999.985999941826 27869999.977999929339 3948684.003000006080 60336.450445816 2024-01-27T10:48:38.518491+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3949068.973000004888 60336.450457206 2024-01-27T10:48:39.502637+00:00 19994330.284000039101 28999999.983000040054 27870000.021000031382 3945318.937999994028 60336.450468958 2024-01-27T10:48:40.518025+00:00 19994330.284999970347 29000000.018999930471 27870000.052000049502 3948985.993000001181 60336.450480349 2024-01-27T10:48:41.502170+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3950693.069000006188 60336.450492101 2024-01-27T10:48:42.517558+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3950669.019999980927 60336.450503492 2024-01-27T10:48:43.501704+00:00 19994330.281999949366 29000000.009999990463 27870000.020000100136 3945885.999000012875 60336.450515244 2024-01-27T10:48:44.517091+00:00 19994330.284999970347 28999999.978000041097 27869999.990999940783 3950183.938999981154 60336.450526635 2024-01-27T10:48:45.501237+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3949480.915000020992 60336.450538387 2024-01-27T10:48:46.516625+00:00 19994330.284000039101 29000000.024999998510 27869999.984000001103 3949563.129999995232 60336.450549778 2024-01-27T10:48:47.500771+00:00 19994330.286000009626 28999999.997999999672 27870000.013000000268 3949056.030000001192 60336.450561529 2024-01-27T10:48:48.516159+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3948017.979000002146 60336.450572920 2024-01-27T10:48:49.500304+00:00 19994330.287000060081 28999999.986999988556 27869999.962999999523 3950710.919999986887 60336.450584672 2024-01-27T10:48:50.515693+00:00 19994330.284999970347 29000000.012000020593 27870000.046999990940 3949244.011999994982 60336.450596244 2024-01-27T10:48:51.515459+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3948389.041000009049 60336.450607815 2024-01-27T10:48:52.515225+00:00 19994330.282000001520 28999999.967000011355 27869999.969000011683 3950406.986000000965 60336.450619387 2024-01-27T10:48:53.514992+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3951545.995999991894 60336.450630958 2024-01-27T10:48:54.514759+00:00 19994330.287999998778 28999999.958999961615 27869999.937999989837 3944339.999000012875 60336.450642529 2024-01-27T10:48:55.514526+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3945178.044000000227 60336.450654101 2024-01-27T10:48:56.514293+00:00 19994330.285999998450 28999999.993000030518 27870000.026000019163 3945476.078000009060 60336.450665672 2024-01-27T10:48:57.514059+00:00 19994330.286999989301 28999999.996999979019 27869999.987999979407 3948900.863999993075 60336.450677244 2024-01-27T10:48:58.513826+00:00 19994330.285000000149 28999999.991000000387 27869999.967999991030 3946715.007999985944 60336.450688815 2024-01-27T10:48:59.513593+00:00 19994330.285000029951 28999999.993000030518 27870000.012000020593 3947050.995000004768 60336.450700386 2024-01-27T10:49:00.513359+00:00 19994330.285000000149 28999999.991999980062 27870000.015999969095 3950021.108999996912 60336.450711958 2024-01-27T10:49:01.513126+00:00 19994330.285000000149 29000000.004000011832 27869999.962999999523 3947611.973000019789 60336.450723529 2024-01-27T10:49:02.512893+00:00 19994330.291999999434 29000000.046000000089 27870000.081000030041 3949984.914999992121 60336.450735100 2024-01-27T10:49:03.512660+00:00 19994330.285000000149 28999999.990999940783 27869999.939000010490 3950731.018000007141 60336.450746672 2024-01-27T10:49:04.512427+00:00 19994330.287000030279 28999999.958000060171 27869999.987999919802 3951276.980999975931 60336.450758243 2024-01-27T10:49:05.512194+00:00 19994330.283999979496 29000000.039000030607 27870000.062000039965 3948975.984000027180 60336.450769814 2024-01-27T10:49:06.511960+00:00 19994330.287000000477 29000000.016999959946 27869999.976000070572 3951133.962999999989 60336.450781386 2024-01-27T10:49:07.511727+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3948182.118999987841 60336.450792957 2024-01-27T10:49:08.511494+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3948827.977999985218 60336.450804528 2024-01-27T10:49:09.511260+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3950303.011000006925 60336.450816100 2024-01-27T10:49:10.511027+00:00 19994330.285000029951 29000000.034000039101 27870000.004999998957 3952404.009000002872 60336.450827671 2024-01-27T10:49:11.510795+00:00 19994330.287000000477 28999999.950000051409 27869999.995000001043 3948363.876000016928 60336.450839242 2024-01-27T10:49:12.510561+00:00 19994330.287000000477 29000000.011999960989 27870000.036999940872 3949257.057999997865 60336.450850814 2024-01-27T10:49:13.510327+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3947406.053999959957 60336.450862566 2024-01-27T10:49:14.525715+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3946469.069000006188 60336.450873957 2024-01-27T10:49:15.509861+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3945100.904000043869 60336.450885709 2024-01-27T10:49:16.525248+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3946408.033999979030 60336.450897099 2024-01-27T10:49:17.509394+00:00 19994330.287999931723 29000000.009999990463 27870000.009999990463 3952535.949999988079 60336.450908852 2024-01-27T10:49:18.524783+00:00 19994330.285000089556 29000000.011999960989 27869999.967000011355 3944729.965000032913 60336.450920242 2024-01-27T10:49:19.508928+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3945684.003999948967 60336.450931814 2024-01-27T10:49:20.508695+00:00 19994330.286000009626 29000000.026999950409 27870000.092000011355 3949215.076000034809 60336.450943385 2024-01-27T10:49:21.508461+00:00 19994330.282999988645 28999999.983000040054 27869999.917000059038 3945428.985000013839 60336.450954956 2024-01-27T10:49:22.508228+00:00 19994330.287000060081 29000000.038999918848 27870000.044999960810 3946369.942999958992 60336.450966528 2024-01-27T10:49:23.507995+00:00 19994330.287999991328 28999999.942999999970 27869999.968999978155 3951258.083999990951 60336.450978099 2024-01-27T10:49:24.507761+00:00 19994330.286000009626 29000000.002000000328 27870000.015000000596 3943013.049000024796 60336.450989671 2024-01-27T10:49:25.507528+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3941452.916999996174 60336.451001242 2024-01-27T10:49:26.507295+00:00 19994330.282999988645 29000000.018000010401 27869999.975000001490 3947247.988000034820 60336.451012813 2024-01-27T10:49:27.507062+00:00 19994330.286000009626 28999999.984000001103 27870000.059999998659 3945187.048999965191 60336.451024385 2024-01-27T10:49:28.506829+00:00 19994330.286000009626 28999999.981000009924 27869999.929000008851 3945359.952000021935 60336.451035956 2024-01-27T10:49:29.506595+00:00 19994330.284999970347 29000000.013999998569 27870000.062999989837 3945510.020999968052 60336.451047528 2024-01-27T10:49:30.506362+00:00 19994330.284999970347 28999999.972999989986 27869999.937000010163 3945472.066000043880 60336.451059099 2024-01-27T10:49:31.506128+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3945174.937999964226 60336.451070670 2024-01-27T10:49:32.505896+00:00 19994330.285000089556 29000000.038999971002 27870000.033999979496 3946278.037999988068 60336.451082242 2024-01-27T10:49:33.505662+00:00 19994330.291000008583 29000000.020000040531 27869999.997999999672 3946841.869000018109 60336.451093813 2024-01-27T10:49:34.505430+00:00 19994330.282999988645 28999999.970999959856 27869999.981000009924 3944714.038999975193 60336.451105384 2024-01-27T10:49:35.505196+00:00 19994330.284999970347 28999999.992000039667 27869999.990000009537 3945867.043000041973 60336.451116956 2024-01-27T10:49:36.504963+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3944037.080999969970 60336.451128708 2024-01-27T10:49:37.520351+00:00 19994330.284999970347 28999999.964999970049 27869999.999000009149 3940990.877000033855 60336.451140098 2024-01-27T10:49:38.504496+00:00 19994330.286000009626 29000000.001999970526 27869999.954999979585 3945206.065999985207 60336.451151851 2024-01-27T10:49:39.519884+00:00 19994330.284999970347 29000000.019000049680 27870000.047999981791 3952245.935000001919 60336.451163241 2024-01-27T10:49:40.504030+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3948389.069000006188 60336.451174993 2024-01-27T10:49:41.519418+00:00 19994330.282999988645 28999999.944000009447 27869999.998000029474 3951409.994000018109 60336.451186384 2024-01-27T10:49:42.503563+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3946772.982999979984 60336.451198136 2024-01-27T10:49:43.518951+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3950808.010999978054 60336.451209527 2024-01-27T10:49:44.503096+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3949181.965000032913 60336.451221279 2024-01-27T10:49:45.518484+00:00 19994330.291000001132 29000000.039000030607 27870000.000000000000 3946918.996999979019 60336.451232669 2024-01-27T10:49:46.502631+00:00 19994330.280999999493 28999999.983000040054 27869999.972999930382 3946006.038999975193 60336.451244421 2024-01-27T10:49:47.518019+00:00 19994330.293000008911 29000000.022999878973 27870000.064000010490 3947606.897000014782 60336.451255812 2024-01-27T10:49:48.502164+00:00 19994330.281999990344 28999999.969000101089 27869999.950000051409 3944188.073000013828 60336.451267564 2024-01-27T10:49:49.517552+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3948156.073000013828 60336.451278955 2024-01-27T10:49:50.501696+00:00 19994330.289000000805 29000000.028999920934 27870000.052999969572 3952149.951999961864 60336.451290707 2024-01-27T10:49:51.517085+00:00 19994330.283999990672 28999999.950000051409 27869999.953999999911 3947749.997000039089 60336.451302098 2024-01-27T10:49:52.501231+00:00 19994330.287000000477 29000000.042999979109 27869999.993999961764 3947575.004000008106 60336.451313850 2024-01-27T10:49:53.516618+00:00 19994330.284000009298 29000000.018000010401 27870000.018000010401 3950131.078999996185 60336.451325241 2024-01-27T10:49:54.500764+00:00 19994330.289999991655 28999999.973999980837 27869999.988000039011 3948436.967999995220 60336.451336992 2024-01-27T10:49:55.516152+00:00 19994330.284000009298 28999999.971000079066 27869999.973000049591 3947130.902000010014 60336.451348383 2024-01-27T10:49:56.500297+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3943710.996999979019 60336.451360135 2024-01-27T10:49:57.515685+00:00 19994330.282000008970 29000000.018999930471 27869999.985999941826 3944996.967000008095 60336.451371526 2024-01-27T10:49:58.499831+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3951621.090999960899 60336.451383278 2024-01-27T10:49:59.515219+00:00 19994330.286000009626 29000000.034000039101 27870000.007000088692 3946576.968000053894 60336.451394849 2024-01-27T10:50:00.514987+00:00 19994330.283999979496 28999999.975999999791 27869999.987999919802 3947706.099999963772 60336.451406421 2024-01-27T10:50:01.514753+00:00 19994330.291999999434 29000000.008999999613 27869999.991000059992 3945986.911000012886 60336.451417992 2024-01-27T10:50:02.514520+00:00 19994330.283999979496 28999999.974999990314 27870000.001000050455 3951813.040000020992 60336.451429564 2024-01-27T10:50:03.514286+00:00 19994330.285000029951 29000000.020000010729 27869999.989999998361 3950624.954999982845 60336.451441135 2024-01-27T10:50:04.514053+00:00 19994330.283999979496 28999999.998999979347 27870000.017999991775 3946878.991999983788 60336.451452706 2024-01-27T10:50:05.513819+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3951770.949999988079 60336.451464278 2024-01-27T10:50:06.513586+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3948461.983000040054 60336.451475849 2024-01-27T10:50:07.513353+00:00 19994330.287000000477 29000000.056000020355 27870000.054000008851 3948391.102999985218 60336.451487420 2024-01-27T10:50:08.513120+00:00 19994330.284999970347 28999999.947999980301 27869999.984999980778 3947827.023999989033 60336.451498992 2024-01-27T10:50:09.512887+00:00 19994330.285000029951 28999999.980000019073 27869999.960999999195 3947048.984000027180 60336.451510563 2024-01-27T10:50:10.512654+00:00 19994330.285999950022 29000000.027000010014 27870000.070000018924 3944955.816999971867 60336.451522134 2024-01-27T10:50:11.512421+00:00 19994330.288999971002 28999999.984999950975 27870000.021999981254 3946473.175999999046 60336.451533706 2024-01-27T10:50:12.512186+00:00 19994330.282000061125 29000000.004000011832 27869999.970999989659 3949614.986999989022 60336.451545277 2024-01-27T10:50:13.511953+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3945353.969000041019 60336.451556848 2024-01-27T10:50:14.511721+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3953150.894999980927 60336.451568420 2024-01-27T10:50:15.511487+00:00 19994330.289999961853 29000000.012000020593 27870000.062999960035 3948398.176999986172 60336.451579991 2024-01-27T10:50:16.511253+00:00 19994330.279999971390 28999999.969999969006 27869999.981000009924 3950081.952000021935 60336.451591562 2024-01-27T10:50:17.511020+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3950381.991999983788 60336.451603134 2024-01-27T10:50:18.510787+00:00 19994330.282999988645 29000000.020000100136 27870000.023999989033 3944986.995999991894 60336.451614705 2024-01-27T10:50:19.510554+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3950270.962999999989 60336.451626277 2024-01-27T10:50:20.510321+00:00 19994330.286000009626 28999999.972999930382 27869999.962999999523 3948182.996000051033 60336.451637668 2024-01-27T10:50:21.494466+00:00 19994330.286999940872 29000000.069000009447 27870000.035999950022 3949731.056999921799 60336.451649419 2024-01-27T10:50:22.509855+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3951660.989000082016 60336.451660991 2024-01-27T10:50:23.509621+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3946895.032999991905 60336.451672562 2024-01-27T10:50:24.509388+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3948434.054999948014 60336.451684134 2024-01-27T10:50:25.509154+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3947588.029999970924 60336.451695705 2024-01-27T10:50:26.508921+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3949548.820000051986 60336.451707277 2024-01-27T10:50:27.508688+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3946668.065999985207 60336.451718848 2024-01-27T10:50:28.508454+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3945045.039000033867 60336.451730419 2024-01-27T10:50:29.508222+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3942331.894999980927 60336.451741991 2024-01-27T10:50:30.507988+00:00 19994330.284000039101 28999999.996999979019 27869999.949999928474 3948662.082999945153 60336.451753562 2024-01-27T10:50:31.507755+00:00 19994330.289999961853 29000000.013999938965 27870000.049000021070 3949881.976000071038 60336.451765133 2024-01-27T10:50:32.507522+00:00 19994330.282000061125 28999999.985000010580 27869999.988000039011 3943450.110000013839 60336.451776705 2024-01-27T10:50:33.507289+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3946431.926999927033 60336.451788276 2024-01-27T10:50:34.507055+00:00 19994330.286999940872 28999999.955999970436 27869999.958999991417 3951748.057000041008 60336.451799848 2024-01-27T10:50:35.506822+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3946944.922999978065 60336.451811419 2024-01-27T10:50:36.506589+00:00 19994330.287000060081 29000000.049000021070 27870000.059000018984 3949212.993999958038 60336.451822990 2024-01-27T10:50:37.506355+00:00 19994330.289999961853 29000000.004000000656 27870000.014999989420 3951913.006000041962 60336.451834562 2024-01-27T10:50:38.506122+00:00 19994330.282000061125 28999999.975000001490 27869999.944000009447 3943746.920000075828 60336.451846133 2024-01-27T10:50:39.505889+00:00 19994330.284000001848 28999999.984000001103 27869999.998999949545 3946344.075999975204 60336.451857704 2024-01-27T10:50:40.505656+00:00 19994330.287999998778 29000000.006999980658 27870000.008999940008 3946077.041999936104 60336.451869276 2024-01-27T10:50:41.505422+00:00 19994330.285999991000 28999999.992000009865 27869999.997000001371 3947972.996000051033 60336.451880847 2024-01-27T10:50:42.505189+00:00 19994330.285000011325 29000000.004999998957 27869999.995000001043 3944446.067000031006 60336.451892418 2024-01-27T10:50:43.504956+00:00 19994330.285999998450 28999999.997999999672 27870000.030000001192 3944363.939999938011 60336.451904171 2024-01-27T10:50:44.520345+00:00 19994330.291000008583 29000000.001000020653 27869999.958999991417 3941239.838999987114 60336.451915561 2024-01-27T10:50:45.504490+00:00 19994330.285000000149 29000000.011999960989 27870000.042000010610 3942495.111000061035 60336.451927314 2024-01-27T10:50:46.519878+00:00 19994330.283999979496 29000000.021000031382 27869999.974000010639 3947210.015999913216 60336.451938704 2024-01-27T10:50:47.504022+00:00 19994330.287000000477 28999999.985000010580 27870000.035000000149 3950768.966000080109 60336.451950456 2024-01-27T10:50:48.519411+00:00 19994330.284000009298 28999999.987999979407 27870000.039999991655 3945819.062999964226 60336.451961847 2024-01-27T10:50:49.503557+00:00 19994330.289999991655 29000000.018999990076 27869999.942999988794 3948443.052000045776 60336.451973599 2024-01-27T10:50:50.518945+00:00 19994330.285000029951 28999999.974000040442 27869999.980000019073 3951968.847000002861 60336.451984989 2024-01-27T10:50:51.503090+00:00 19994330.285999979824 29000000.029999971390 27870000.048999968916 3946363.069999932777 60336.451996742 2024-01-27T10:50:52.518478+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3945495.070000051986 60336.452008132 2024-01-27T10:50:53.502623+00:00 19994330.285000029951 29000000.023999989033 27870000.016999959946 3944239.003999948967 60336.452019884 2024-01-27T10:50:54.518012+00:00 19994330.283999979496 28999999.985000070184 27869999.997000038624 3941054.879999995232 60336.452031275 2024-01-27T10:50:55.502157+00:00 19994330.287000000477 28999999.992999911308 27869999.984999950975 3947712.999000072014 60336.452043027 2024-01-27T10:50:56.517545+00:00 19994330.286000009626 29000000.045000080019 27870000.055000010878 3948359.053999900818 60336.452054418 2024-01-27T10:50:57.501690+00:00 19994330.290000021458 28999999.986999988556 27869999.948000010103 3947427.920000075828 60336.452066170 2024-01-27T10:50:58.517079+00:00 19994330.283999979496 28999999.960999969393 27870000.026000019163 3950155.044000030030 60336.452077561 2024-01-27T10:50:59.501224+00:00 19994330.287000000477 29000000.034000039101 27869999.981000009924 3948719.024999976158 60336.452089312 2024-01-27T10:51:00.516612+00:00 19994330.286000009626 29000000.013000011444 27870000.056999981403 3946313.052999972831 60336.452100703 2024-01-27T10:51:01.500758+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3945558.988999962807 60336.452112455 2024-01-27T10:51:02.516146+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3947416.892000079155 60336.452123846 2024-01-27T10:51:03.500291+00:00 19994330.283999979496 28999999.991999980062 27870000.021999958903 3946083.944999932777 60336.452135598 2024-01-27T10:51:04.515679+00:00 19994330.290999948978 28999999.978999968618 27869999.990000009537 3941414.143000007141 60336.452146989 2024-01-27T10:51:05.499824+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3951054.009999989998 60336.452158741 2024-01-27T10:51:06.515212+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3944447.963000059128 60336.452170312 2024-01-27T10:51:07.514979+00:00 19994330.286000009626 28999999.986999988556 27869999.964999910444 3944223.889999986161 60336.452181884 2024-01-27T10:51:08.514746+00:00 19994330.284999970347 29000000.006000038236 27869999.966000080109 3942771.013000010978 60336.452193455 2024-01-27T10:51:09.514513+00:00 19994330.284999970347 29000000.022999998182 27870000.078999999911 3945895.087000011932 60336.452205027 2024-01-27T10:51:10.514280+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3947270.078999996185 60336.452216598 2024-01-27T10:51:11.514046+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3945196.021999955177 60336.452228169 2024-01-27T10:51:12.513813+00:00 19994330.288000110537 28999999.999000068754 27869999.983999971300 3951231.909999967087 60336.452239741 2024-01-27T10:51:13.513579+00:00 19994330.281999949366 29000000.001999970526 27870000.027000069618 3947518.994000076782 60336.452251312 2024-01-27T10:51:14.513346+00:00 19994330.284000039101 28999999.995999999344 27870000.013000011444 3948556.977999926079 60336.452262883 2024-01-27T10:51:15.513113+00:00 19994330.287999991328 29000000.004000000656 27869999.954999919981 3949875.052000045776 60336.452274455 2024-01-27T10:51:16.512879+00:00 19994330.284999970347 28999999.975999999791 27870000.041000008583 3944672.953999996185 60336.452286026 2024-01-27T10:51:17.512647+00:00 19994330.284000039101 29000000.003000009805 27870000.011999960989 3948064.070000051986 60336.452297597 2024-01-27T10:51:18.512413+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3950239.920999885071 60336.452309169 2024-01-27T10:51:19.512180+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3948758.100000023842 60336.452320740 2024-01-27T10:51:20.511946+00:00 19994330.286000009626 29000000.010000020266 27870000.061000000685 3946888.972000002861 60336.452332311 2024-01-27T10:51:21.511714+00:00 19994330.283999919891 29000000.002999991179 27869999.973999999464 3950781.847000002861 60336.452343702 2024-01-27T10:51:22.495859+00:00 19994330.288000110537 28999999.974000010639 27869999.973000001162 3951047.031000018120 60336.452355454 2024-01-27T10:51:23.511247+00:00 19994330.284999970347 28999999.976000010967 27870000.024999991059 3949045.070000051986 60336.452366845 2024-01-27T10:51:24.495392+00:00 19994330.284999970347 29000000.028000000864 27869999.972999989986 3950494.926999927033 60336.452378597 2024-01-27T10:51:25.510781+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3946767.097000002861 60336.452389988 2024-01-27T10:51:26.494926+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3950252.907999991905 60336.452401740 2024-01-27T10:51:27.510314+00:00 19994330.284000039101 29000000.018000010401 27870000.039999991655 3950746.124000072014 60336.452413131 2024-01-27T10:51:28.494459+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3948136.939999938011 60336.452424882 2024-01-27T10:51:29.509847+00:00 19994330.284999970347 28999999.977000001818 27869999.938000019640 3947135.062000035774 60336.452436454 2024-01-27T10:51:30.509614+00:00 19994330.287000060081 28999999.997000038624 27870000.020999971777 3948856.916999936104 60336.452448025 2024-01-27T10:51:31.509380+00:00 19994330.284999970347 28999999.994000021368 27870000.064000010490 3945388.981000065804 60336.452459597 2024-01-27T10:51:32.509148+00:00 19994330.293000001460 28999999.983999971300 27869999.906000021845 3952182.088999987114 60336.452471168 2024-01-27T10:51:33.508915+00:00 19994330.282000001520 28999999.978999968618 27870000.044999960810 3949561.990000010002 60336.452482739 2024-01-27T10:51:34.508681+00:00 19994330.285999998450 29000000.032000061125 27869999.978000041097 3951891.039999961853 60336.452494311 2024-01-27T10:51:35.508447+00:00 19994330.284000001848 29000000.006999969482 27869999.988999959081 3947331.950999975204 60336.452505882 2024-01-27T10:51:36.508215+00:00 19994330.287999998778 29000000.016000028700 27870000.058000031859 3950458.991000055801 60336.452517454 2024-01-27T10:51:37.507981+00:00 19994330.285000000149 29000000.000999931246 27870000.005999978632 3945042.026999949943 60336.452529025 2024-01-27T10:51:38.507748+00:00 19994330.285000000149 29000000.011000040919 27869999.992000039667 3945234.981999992859 60336.452540596 2024-01-27T10:51:39.507515+00:00 19994330.289000000805 28999999.960999969393 27870000.003999948502 3952819.011000037193 60336.452552168 2024-01-27T10:51:40.507282+00:00 19994330.289000000805 29000000.046000000089 27869999.981000069529 3947476.965999960899 60336.452563739 2024-01-27T10:51:41.507048+00:00 19994330.282999988645 28999999.963000059128 27870000.015999909490 3949223.921000003815 60336.452575310 2024-01-27T10:51:42.506816+00:00 19994330.287000000477 29000000.013999938965 27869999.957000020891 3949105.163000106812 60336.452586882 2024-01-27T10:51:43.506582+00:00 19994330.288000021130 28999999.983999971300 27869999.967000011355 3948184.950999975204 60336.452598453 2024-01-27T10:51:44.506350+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3949331.993999958038 60336.452610024 2024-01-27T10:51:45.506115+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3950615.916000009049 60336.452621596 2024-01-27T10:51:46.505883+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3950038.947999954224 60336.452633167 2024-01-27T10:51:47.505649+00:00 19994330.283999979496 28999999.998999949545 27870000.012999888510 3946907.113000034820 60336.452644738 2024-01-27T10:51:48.505417+00:00 19994330.286000009626 28999999.978000041097 27869999.979000091553 3944897.976999998093 60336.452656310 2024-01-27T10:51:49.505183+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3951062.039000033867 60336.452667881 2024-01-27T10:51:50.504949+00:00 19994330.283999979496 29000000.061999920756 27870000.047999981791 3947477.957000017166 60336.452679452 2024-01-27T10:51:51.504716+00:00 19994330.291000008583 28999999.980999998748 27869999.986000061035 3947498.013999938965 60336.452691024 2024-01-27T10:51:52.504483+00:00 19994330.284000039101 28999999.986999999732 27869999.940999981016 3947464.981999992859 60336.452702777 2024-01-27T10:51:53.519870+00:00 19994330.287000000477 28999999.999000001699 27870000.059000018984 3946592.129000068177 60336.452714167 2024-01-27T10:51:54.504017+00:00 19994330.285999950022 28999999.994999989867 27869999.949999928474 3949072.980999947060 60336.452725919 2024-01-27T10:51:55.519405+00:00 19994330.286000009626 28999999.964000020176 27869999.967000011355 3948333.975000023842 60336.452737310 2024-01-27T10:51:56.503550+00:00 19994330.285000029951 29000000.041999999434 27870000.060000058264 3948173.001999973785 60336.452749062 2024-01-27T10:51:57.518937+00:00 19994330.285999950022 29000000.029000010341 27870000.026999950409 3949706.022000073921 60336.452760452 2024-01-27T10:51:58.503083+00:00 19994330.287000000477 28999999.962999999523 27870000.006999999285 3948976.940999985207 60336.452772205 2024-01-27T10:51:59.518471+00:00 19994330.284999970347 28999999.977999988943 27869999.912000000477 3947279.952999948990 60336.452783595 2024-01-27T10:52:00.502617+00:00 19994330.290000081062 29000000.072000030428 27870000.089999999851 3946893.011000037193 60336.452795347 2024-01-27T10:52:01.518005+00:00 19994330.283999919891 28999999.944000009447 27869999.947000000626 3947253.975999950897 60336.452806738 2024-01-27T10:52:02.502150+00:00 19994330.284000039101 29000000.003999948502 27870000.039000000805 3945023.039000033867 60336.452818490 2024-01-27T10:52:03.517538+00:00 19994330.289000030607 29000000.001000050455 27869999.974000010639 3946056.037999988068 60336.452829881 2024-01-27T10:52:04.501684+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3948056.003999948967 60336.452841633 2024-01-27T10:52:05.517072+00:00 19994330.286000009626 28999999.998999949545 27869999.984999980778 3937422.883000016212 60336.452853023 2024-01-27T10:52:06.501218+00:00 19994330.286000009626 28999999.971000019461 27870000.001000020653 3945587.976999998093 60336.452864775 2024-01-27T10:52:07.516605+00:00 19994330.286999940872 29000000.008999999613 27869999.985999971628 3947457.109000086784 60336.452876166 2024-01-27T10:52:08.500750+00:00 19994330.287000060081 28999999.995999988168 27870000.040000021458 3949603.074999928009 60336.452887918 2024-01-27T10:52:09.516139+00:00 19994330.284999970347 29000000.034000039101 27869999.993000030518 3943476.919000030030 60336.452899309 2024-01-27T10:52:10.500285+00:00 19994330.284999970347 28999999.978999968618 27870000.005999978632 3943119.958999990951 60336.452911061 2024-01-27T10:52:11.515673+00:00 19994330.287000060081 28999999.970000028610 27869999.972999989986 3948603.980999947060 60336.452922451 2024-01-27T10:52:12.499818+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3943821.030000091065 60336.452934204 2024-01-27T10:52:13.515206+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3949507.916999936104 60336.452945775 2024-01-27T10:52:14.514972+00:00 19994330.287000060081 28999999.986999988556 27870000.048999968916 3945335.106000065804 60336.452957347 2024-01-27T10:52:15.514739+00:00 19994330.286999940872 28999999.970999959856 27869999.951000031084 3945989.120999931823 60336.452968918 2024-01-27T10:52:16.514506+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3945586.800000071991 60336.452980489 2024-01-27T10:52:17.514273+00:00 19994330.285000089556 29000000.034999970347 27869999.954999979585 3947411.173999906052 60336.452992061 2024-01-27T10:52:18.514039+00:00 19994330.284999970347 28999999.953999999911 27870000.044000029564 3948957.922000051010 60336.453003632 2024-01-27T10:52:19.513806+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3943754.008000016212 60336.453015204 2024-01-27T10:52:20.513573+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3946212.934999942780 60336.453026775 2024-01-27T10:52:21.513340+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3949551.213000059128 60336.453038346 2024-01-27T10:52:22.513106+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3945362.878000020981 60336.453049737 2024-01-27T10:52:23.497252+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3947416.914999961853 60336.453061489 2024-01-27T10:52:24.512640+00:00 19994330.284999970347 29000000.014999989420 27870000.047000050545 3950225.097000002861 60336.453072879 2024-01-27T10:52:25.496785+00:00 19994330.286000009626 28999999.975000020117 27869999.949999928474 3951255.865000010002 60336.453084632 2024-01-27T10:52:26.512174+00:00 19994330.284000001848 29000000.055000070482 27869999.975000020117 3948847.029000043869 60336.453096022 2024-01-27T10:52:27.496319+00:00 19994330.287999998778 28999999.955999970436 27870000.003000020981 3947535.991999983788 60336.453107774 2024-01-27T10:52:28.511707+00:00 19994330.289000000805 28999999.984999999404 27870000.021999958903 3950558.034999967087 60336.453119165 2024-01-27T10:52:29.495853+00:00 19994330.282999988645 29000000.037000011653 27870000.014000058174 3946336.011999965180 60336.453130917 2024-01-27T10:52:30.511240+00:00 19994330.287999998778 28999999.975999999791 27869999.947999950498 3951209.039000033867 60336.453142308 2024-01-27T10:52:31.495386+00:00 19994330.282999988645 29000000.024999991059 27870000.031000021845 3951058.986999989022 60336.453154060 2024-01-27T10:52:32.510774+00:00 19994330.289000019431 28999999.992000009865 27870000.036000009626 3946984.919999957085 60336.453165451 2024-01-27T10:52:33.494919+00:00 19994330.283999979496 29000000.002999991179 27869999.947000030428 3948277.015000104904 60336.453177202 2024-01-27T10:52:34.510307+00:00 19994330.284000009298 28999999.981000009924 27870000.033999919891 3950611.076999903191 60336.453188593 2024-01-27T10:52:35.494453+00:00 19994330.289000000805 29000000.018999990076 27870000.011000040919 3947766.008000016212 60336.453200345 2024-01-27T10:52:36.509841+00:00 19994330.289999991655 29000000.000000029802 27870000.021000031382 3949020.916000009049 60336.453211917 2024-01-27T10:52:37.509607+00:00 19994330.282000008970 28999999.977999988943 27869999.925999999046 3951094.035000000149 60336.453223488 2024-01-27T10:52:38.509375+00:00 19994330.287000000477 29000000.064000010490 27870000.059000011533 3949721.012000001036 60336.453235060 2024-01-27T10:52:39.509142+00:00 19994330.285000029951 28999999.984999950975 27869999.986000001431 3950004.989000000060 60336.453246631 2024-01-27T10:52:40.508908+00:00 19994330.284999970347 28999999.973000049591 27870000.021999999881 3947539.979999999981 60336.453258202 2024-01-27T10:52:41.508674+00:00 19994330.287000000477 28999999.997999969870 27869999.927999999374 3957645.119999996852 60336.453269774 2024-01-27T10:52:42.508441+00:00 19994330.288999971002 29000000.002000030130 27870000.056999981403 3950176.836000002921 60336.453281345 2024-01-27T10:52:43.508208+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3947037.051999996882 60336.453292917 2024-01-27T10:52:44.507975+00:00 19994330.286000009626 28999999.977999988943 27870000.020000010729 3951485.033999998122 60336.453304488 2024-01-27T10:52:45.507741+00:00 19994330.286000009626 29000000.002999961376 27869999.940000001341 3947516.990000002086 60336.453316059 2024-01-27T10:52:46.507508+00:00 19994330.284999970347 29000000.002000089735 27870000.052000019699 3948751.980000004172 60336.453327631 2024-01-27T10:52:47.507275+00:00 19994330.288000050932 28999999.978999968618 27869999.944000009447 3948965.044999993872 60336.453339202 2024-01-27T10:52:48.507041+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3954278.030000001192 60336.453350773 2024-01-27T10:52:49.506808+00:00 19994330.284999970347 29000000.031999949366 27869999.975999951363 3947945.957000001799 60336.453362345 2024-01-27T10:52:50.506575+00:00 19994330.288000050932 29000000.009999990463 27870000.016000028700 3951175.998999997973 60336.453373916 2024-01-27T10:52:51.506342+00:00 19994330.287000000477 29000000.006000038236 27870000.034999970347 3944213.077000000048 60336.453385487 2024-01-27T10:52:52.506109+00:00 19994330.285999950022 29000000.013000011444 27869999.976000010967 3946300.943999997806 60336.453397059 2024-01-27T10:52:53.505876+00:00 19994330.285000089556 28999999.991999980062 27870000.018000010401 3945416.958000003826 60336.453408630 2024-01-27T10:52:54.505642+00:00 19994330.288999918848 28999999.980000019073 27870000.004000011832 3947886.044000000227 60336.453420201 2024-01-27T10:52:55.505409+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3947926.962999999989 60336.453431773 2024-01-27T10:52:56.505176+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3951133.982999994885 60336.453443344 2024-01-27T10:52:57.504943+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3947770.986000000965 60336.453454915 2024-01-27T10:52:58.504709+00:00 19994330.284000039101 29000000.036000009626 27869999.973999980837 3945055.086999997031 60336.453466487 2024-01-27T10:52:59.504476+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3945481.972000002861 60336.453478239 2024-01-27T10:53:00.519864+00:00 19994330.284000039101 28999999.971000079066 27869999.956000089645 3950215.936000003945 60336.453489630 2024-01-27T10:53:01.504010+00:00 19994330.284999970347 28999999.993000030518 27870000.000999931246 3948841.055999993812 60336.453501382 2024-01-27T10:53:02.519398+00:00 19994330.289000030607 29000000.039999961853 27870000.064000010490 3954261.907000004780 60336.453512772 2024-01-27T10:53:03.503543+00:00 19994330.284999970347 28999999.973000049591 27869999.938000079244 3950064.076000005007 60336.453524525 2024-01-27T10:53:04.518931+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3951443.021999999881 60336.453535915 2024-01-27T10:53:05.503077+00:00 19994330.286000009626 29000000.030999999493 27870000.034000039101 3951312.937999994028 60336.453547667 2024-01-27T10:53:06.518464+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3945922.995000004768 60336.453559058 2024-01-27T10:53:07.502611+00:00 19994330.286000009626 28999999.978999998420 27869999.951999899000 3950186.026999995112 60336.453570810 2024-01-27T10:53:08.517998+00:00 19994330.289999961853 29000000.030999999493 27870000.016000028700 3948257.018000007141 60336.453582201 2024-01-27T10:53:09.502143+00:00 19994330.282000061125 28999999.970999989659 27869999.980000019073 3949713.983999996912 60336.453593953 2024-01-27T10:53:10.517532+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3946298.093000010122 60336.453605344 2024-01-27T10:53:11.501677+00:00 19994330.292000059038 29000000.027000010014 27870000.045000080019 3948285.875000000000 60336.453617096 2024-01-27T10:53:12.517065+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3947410.063999981154 60336.453628486 2024-01-27T10:53:13.501211+00:00 19994330.286999940872 29000000.006999999285 27870000.041999939829 3950743.914999992121 60336.453640238 2024-01-27T10:53:14.516599+00:00 19994330.287000060081 29000000.003000020981 27869999.930000070482 3950225.082000017166 60336.453651629 2024-01-27T10:53:15.500744+00:00 19994330.283999919891 28999999.979999959469 27870000.010999921709 3950529.997999995947 60336.453663381 2024-01-27T10:53:16.516132+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3949856.967999995220 60336.453674772 2024-01-27T10:53:17.500277+00:00 19994330.289000030607 29000000.023999989033 27870000.002000000328 3947767.071000009775 60336.453686524 2024-01-27T10:53:18.515665+00:00 19994330.289000030607 28999999.990000009537 27870000.040999989957 3948164.968999981880 60336.453697914 2024-01-27T10:53:19.499811+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3944780.920000017155 60336.453709667 2024-01-27T10:53:20.515199+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3945540.002999991179 60336.453721057 2024-01-27T10:53:21.499344+00:00 19994330.285000000149 29000000.007000029087 27870000.024999979883 3952639.148000001907 60336.453732810 2024-01-27T10:53:22.514732+00:00 19994330.280999999493 29000000.008999999613 27869999.989000018686 3944028.828000009060 60336.453744381 2024-01-27T10:53:23.514499+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3948151.099000006914 60336.453755952 2024-01-27T10:53:24.514266+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3949300.013999999035 60336.453767524 2024-01-27T10:53:25.514033+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3944427.945999979973 60336.453778914 2024-01-27T10:53:26.498178+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3947611.016000003088 60336.453790667 2024-01-27T10:53:27.513566+00:00 19994330.285999979824 28999999.988000039011 27869999.965999960899 3950255.964000015985 60336.453802057 2024-01-27T10:53:28.497712+00:00 19994330.285000000149 29000000.014999989420 27869999.974000040442 3948901.080999999773 60336.453813809 2024-01-27T10:53:29.513101+00:00 19994330.285000029951 28999999.965999960899 27869999.977000001818 3946499.037999988068 60336.453825200 2024-01-27T10:53:30.497245+00:00 19994330.285000000149 29000000.018000010401 27870000.037000000477 3944635.861000000965 60336.453836952 2024-01-27T10:53:31.512633+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3949064.101000010967 60336.453848342 2024-01-27T10:53:32.496779+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3951145.972000002861 60336.453860095 2024-01-27T10:53:33.512166+00:00 19994330.285000029951 28999999.973999980837 27870000.069000009447 3952579.000999987125 60336.453871485 2024-01-27T10:53:34.496313+00:00 19994330.287000000477 29000000.044000029564 27870000.003000020981 3951145.032000004780 60336.453883237 2024-01-27T10:53:35.511701+00:00 19994330.285999950022 28999999.996999979019 27870000.000999931246 3948408.955999999773 60336.453894628 2024-01-27T10:53:36.495845+00:00 19994330.285000029951 28999999.980000019073 27869999.988000039011 3947705.037999988068 60336.453906380 2024-01-27T10:53:37.511233+00:00 19994330.282000008970 28999999.967999938875 27869999.950000051409 3953573.997000008821 60336.453917771 2024-01-27T10:53:38.495379+00:00 19994330.291000008583 29000000.049000021070 27870000.058999899775 3947299.997000008821 60336.453929523 2024-01-27T10:53:39.510767+00:00 19994330.285999950022 28999999.942000031471 27869999.902000069618 3951534.973999977112 60336.453940913 2024-01-27T10:53:40.494913+00:00 19994330.288000050932 29000000.022999998182 27870000.067999958992 3952373.059000014793 60336.453952665 2024-01-27T10:53:41.510301+00:00 19994330.285999950022 29000000.029000040144 27869999.971999999136 3950663.928999990225 60336.453964056 2024-01-27T10:53:42.494447+00:00 19994330.286000009626 28999999.997000001371 27870000.068000078201 3952282.936000018846 60336.453975808 2024-01-27T10:53:43.509834+00:00 19994330.281000021845 28999999.999999988824 27869999.971999999136 3947363.082999974024 60336.453987199 2024-01-27T10:53:44.493979+00:00 19994330.287000000477 29000000.019000008702 27870000.032999988645 3952824.983000040054 60336.453998951 2024-01-27T10:53:45.509368+00:00 19994330.287999991328 28999999.952999990433 27869999.922999981791 3952946.993999958038 60336.454010522 2024-01-27T10:53:46.509135+00:00 19994330.288000050932 29000000.036000009626 27870000.037999991328 3953752.023000001907 60336.454022094 2024-01-27T10:53:47.508901+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3949734.939999998081 60336.454033665 2024-01-27T10:53:48.508668+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3951442.025000036228 60336.454045237 2024-01-27T10:53:49.508435+00:00 19994330.284999970347 29000000.014999989420 27870000.100999951363 3952413.967999995220 60336.454056808 2024-01-27T10:53:50.508201+00:00 19994330.285000089556 29000000.025000009686 27869999.958000060171 3944999.171999990940 60336.454068379 2024-01-27T10:53:51.507969+00:00 19994330.285999890417 28999999.962000008672 27869999.977000001818 3946245.918999969959 60336.454079951 2024-01-27T10:53:52.507735+00:00 19994330.284000039101 28999999.974999960512 27869999.998000029474 3951118.918000041973 60336.454091522 2024-01-27T10:53:53.507501+00:00 19994330.291000008583 29000000.043000038713 27870000.051999930292 3950758.120999991894 60336.454103094 2024-01-27T10:53:54.507268+00:00 19994330.286000009626 28999999.974999960512 27870000.011999998242 3947357.900999962818 60336.454114665 2024-01-27T10:53:55.507035+00:00 19994330.284000039101 28999999.978000041097 27869999.929999999702 3944759.026000022888 60336.454126236 2024-01-27T10:53:56.506802+00:00 19994330.286000009626 29000000.015999969095 27869999.945999991149 3949872.065999985207 60336.454137808 2024-01-27T10:53:57.506569+00:00 19994330.285999890417 29000000.015999969095 27870000.027000010014 3945949.872000039089 60336.454149379 2024-01-27T10:53:58.506336+00:00 19994330.284000039101 29000000.025000039488 27870000.069000009447 3948699.099999963772 60336.454160950 2024-01-27T10:53:59.506102+00:00 19994330.289999961853 28999999.973999980837 27870000.000999990851 3949337.888000010978 60336.454172522 2024-01-27T10:54:00.505869+00:00 19994330.284000039101 28999999.990000009537 27869999.979999989271 3948915.125999987125 60336.454184093 2024-01-27T10:54:01.505636+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3950244.012000023853 60336.454195664 2024-01-27T10:54:02.505402+00:00 19994330.287000060081 29000000.000999931246 27869999.947000000626 3948387.969999969006 60336.454207236 2024-01-27T10:54:03.505169+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3949576.953000009060 60336.454218807 2024-01-27T10:54:04.504936+00:00 19994330.286000009626 29000000.058000091463 27870000.032000008970 3947181.017000020016 60336.454230378 2024-01-27T10:54:05.504703+00:00 19994330.284000039101 28999999.955999970436 27869999.951000031084 3947934.000999987125 60336.454241950 2024-01-27T10:54:06.504469+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3944466.040000020992 60336.454253521 2024-01-27T10:54:07.504236+00:00 19994330.284000039101 29000000.042999979109 27870000.041999999434 3948068.953999996185 60336.454265092 2024-01-27T10:54:08.504003+00:00 19994330.288999918848 28999999.965000029653 27869999.934999998659 3947925.903999983799 60336.454276845 2024-01-27T10:54:09.519390+00:00 19994330.287000060081 29000000.010999921709 27869999.974000040442 3941651.083000003826 60336.454288235 2024-01-27T10:54:10.503536+00:00 19994330.281999949366 28999999.984000090510 27870000.046000000089 3946958.032999991905 60336.454299987 2024-01-27T10:54:11.518925+00:00 19994330.287000060081 29000000.013999938965 27869999.997999969870 3946822.975000023842 60336.454311378 2024-01-27T10:54:12.503070+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3945982.010999978054 60336.454323130 2024-01-27T10:54:13.518458+00:00 19994330.287999998778 29000000.032000061125 27870000.025999899954 3948029.977999985218 60336.454334521 2024-01-27T10:54:14.502603+00:00 19994330.285000000149 29000000.000000000000 27869999.984000090510 3950432.113000034820 60336.454346273 2024-01-27T10:54:15.517991+00:00 19994330.286999989301 29000000.000999931246 27870000.026999950409 3946471.823000013828 60336.454357664 2024-01-27T10:54:16.502137+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3944437.090999960899 60336.454369416 2024-01-27T10:54:17.517526+00:00 19994330.287000000477 29000000.042999979109 27870000.087000008672 3945068.962000011932 60336.454380807 2024-01-27T10:54:18.501670+00:00 19994330.282999988645 29000000.001000050455 27869999.899000048637 3947725.097999989986 60336.454392558 2024-01-27T10:54:19.517058+00:00 19994330.285000000149 28999999.988000001758 27870000.060999989510 3947102.930999993812 60336.454403949 2024-01-27T10:54:20.501204+00:00 19994330.291000008583 28999999.967999998480 27869999.967000011355 3948189.006000041962 60336.454415701 2024-01-27T10:54:21.516592+00:00 19994330.287999991328 29000000.040999989957 27870000.012999888510 3944969.023000001907 60336.454427092 2024-01-27T10:54:22.500737+00:00 19994330.283000018448 28999999.977000009269 27870000.016000028700 3945634.932999968994 60336.454438844 2024-01-27T10:54:23.516125+00:00 19994330.287999991328 29000000.015999991447 27869999.981999989599 3947035.035000026226 60336.454450235 2024-01-27T10:54:24.500271+00:00 19994330.289000000805 29000000.017000019550 27870000.008000019938 3949322.023999989033 60336.454461987 2024-01-27T10:54:25.515659+00:00 19994330.280000001192 28999999.975999981165 27870000.001999970526 3950362.930999993812 60336.454473377 2024-01-27T10:54:26.499805+00:00 19994330.283000018448 29000000.010000020266 27869999.995000001043 3951009.983999968041 60336.454485130 2024-01-27T10:54:27.515193+00:00 19994330.289999961853 28999999.993999961764 27869999.984000090510 3947506.049000024796 60336.454496520 2024-01-27T10:54:28.499338+00:00 19994330.287000000477 29000000.010000050068 27870000.039999961853 3946299.033999979030 60336.454508272 2024-01-27T10:54:29.514726+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3942502.937000035774 60336.454519663 2024-01-27T10:54:30.498872+00:00 19994330.287000000477 28999999.991000000387 27870000.028999920934 3946381.069000006188 60336.454531234 2024-01-27T10:54:31.498638+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3945361.967000008095 60336.454542987 2024-01-27T10:54:32.514026+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3947026.006999969017 60336.454554377 2024-01-27T10:54:33.498172+00:00 19994330.286000009626 29000000.017000019550 27869999.991999998689 3947462.045000017155 60336.454566129 2024-01-27T10:54:34.513560+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3946956.939999998081 60336.454577520 2024-01-27T10:54:35.497705+00:00 19994330.288999971002 29000000.013999998569 27869999.999000001699 3944109.951999961864 60336.454589272 2024-01-27T10:54:36.513094+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3947455.113000034820 60336.454600662 2024-01-27T10:54:37.497239+00:00 19994330.287000000477 28999999.996999979019 27870000.085000008345 3947965.037999988068 60336.454612415 2024-01-27T10:54:38.512626+00:00 19994330.287999991328 29000000.009999990463 27869999.940000001341 3944446.869000018109 60336.454623805 2024-01-27T10:54:39.496772+00:00 19994330.282000008970 28999999.988000039011 27870000.019999980927 3950213.177999972831 60336.454635557 2024-01-27T10:54:40.512160+00:00 19994330.284000039101 28999999.957999940962 27869999.968000020832 3945561.859000027180 60336.454646948 2024-01-27T10:54:41.496306+00:00 19994330.289999961853 29000000.043000098318 27870000.036000009626 3947952.060999989975 60336.454658700 2024-01-27T10:54:42.511694+00:00 19994330.284999970347 29000000.007999900728 27869999.965999960899 3944880.910000026226 60336.454670091 2024-01-27T10:54:43.495839+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3949148.078999996185 60336.454681843 2024-01-27T10:54:44.511227+00:00 19994330.287000060081 28999999.961000081152 27869999.950000051409 3944198.978999971878 60336.454693234 2024-01-27T10:54:45.495372+00:00 19994330.284000039101 29000000.018999930471 27869999.992999970913 3943678.022000014782 60336.454704985 2024-01-27T10:54:46.510761+00:00 19994330.284999970347 29000000.006000038236 27870000.069000009447 3949662.914999961853 60336.454716376 2024-01-27T10:54:47.494906+00:00 19994330.284999970347 28999999.967999938875 27869999.945999979973 3952937.019000052940 60336.454728128 2024-01-27T10:54:48.510294+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3950827.035999954212 60336.454739519 2024-01-27T10:54:49.494440+00:00 19994330.284999970347 29000000.009000059217 27870000.063000019640 3942090.956000030041 60336.454751271 2024-01-27T10:54:50.509828+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3941527.968999981880 60336.454762662 2024-01-27T10:54:51.493973+00:00 19994330.281999949366 28999999.982999920845 27870000.031000021845 3949733.054000020027 60336.454774414 2024-01-27T10:54:52.509361+00:00 19994330.286000009626 28999999.993000030518 27869999.919000029564 3950157.062999964226 60336.454785804 2024-01-27T10:54:53.493506+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3946940.943000078201 60336.454797557 2024-01-27T10:54:54.508895+00:00 19994330.283000111580 29000000.000000000000 27870000.034999970347 3945213.130999923218 60336.454809128 2024-01-27T10:54:55.508662+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3953933.865000010002 60336.454820700 2024-01-27T10:54:56.508428+00:00 19994330.289999961853 28999999.975000001490 27869999.955999970436 3948558.024999976158 60336.454832271 2024-01-27T10:54:57.508195+00:00 19994330.284000039101 29000000.004999998957 27870000.038000110537 3947361.991999983788 60336.454843842 2024-01-27T10:54:58.507961+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3948167.975000023842 60336.454855414 2024-01-27T10:54:59.507728+00:00 19994330.286000009626 28999999.993999999017 27869999.956999901682 3943461.952000021935 60336.454866985 2024-01-27T10:55:00.507495+00:00 19994330.286999940872 28999999.993999991566 27870000.050000071526 3945860.095000029076 60336.454878557 2024-01-27T10:55:01.507263+00:00 19994330.282000061125 29000000.008000019938 27869999.978999968618 3947083.990000010002 60336.454890128 2024-01-27T10:55:02.507028+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3949235.991999983788 60336.454901699 2024-01-27T10:55:03.506796+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3949367.026000022888 60336.454913271 2024-01-27T10:55:04.506563+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3948278.919999957085 60336.454924842 2024-01-27T10:55:05.506329+00:00 19994330.287000060081 28999999.991000000387 27869999.930000070482 3950737.993999958038 60336.454936413 2024-01-27T10:55:06.506096+00:00 19994330.284999970347 28999999.997000038624 27870000.048999909312 3947918.031000018120 60336.454947985 2024-01-27T10:55:07.505862+00:00 19994330.284000001848 29000000.000000000000 27870000.012000080198 3944528.001000047196 60336.454959556 2024-01-27T10:55:08.505629+00:00 19994330.287000000477 28999999.987999979407 27869999.952000018209 3947592.026000022888 60336.454971127 2024-01-27T10:55:09.505396+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3949638.997999907006 60336.454982699 2024-01-27T10:55:10.505163+00:00 19994330.285000000149 29000000.068000018597 27870000.038999918848 3943806.864000082016 60336.454994270 2024-01-27T10:55:11.504930+00:00 19994330.284000009298 28999999.944999989122 27869999.896000001580 3946918.148999928962 60336.455005841 2024-01-27T10:55:12.504696+00:00 19994330.289999991655 29000000.022000011057 27870000.111000001431 3951276.999000072014 60336.455017413 2024-01-27T10:55:13.504463+00:00 19994330.287999998778 28999999.996999979019 27869999.999000001699 3946997.000999927986 60336.455028984 2024-01-27T10:55:14.504230+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3949205.002000092994 60336.455040555 2024-01-27T10:55:15.503996+00:00 19994330.282000008970 28999999.985999941826 27869999.975999999791 3945040.008999944199 60336.455052308 2024-01-27T10:55:16.519385+00:00 19994330.289000000805 29000000.021000031382 27870000.032000008970 3944475.932999968994 60336.455063698 2024-01-27T10:55:17.503529+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3943659.125000000000 60336.455075450 2024-01-27T10:55:18.518917+00:00 19994330.286000009626 28999999.959999918938 27869999.986999988556 3949506.848000050057 60336.455086841 2024-01-27T10:55:19.503063+00:00 19994330.287000000477 29000000.065000060946 27870000.071000009775 3945700.932000041008 60336.455098593 2024-01-27T10:55:20.518451+00:00 19994330.286000009626 28999999.957000020891 27869999.960000008345 3949125.102999926079 60336.455109984 2024-01-27T10:55:21.502597+00:00 19994330.284999970347 29000000.042999979109 27870000.042999979109 3949138.047999978065 60336.455121736 2024-01-27T10:55:22.517985+00:00 19994330.285000029951 28999999.970999959856 27869999.946000039577 3946546.878000020981 60336.455133127 2024-01-27T10:55:23.502131+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3950228.121999979019 60336.455144878 2024-01-27T10:55:24.517518+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3948190.917999982834 60336.455156269 2024-01-27T10:55:25.501664+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3949655.006000041962 60336.455168021 2024-01-27T10:55:26.517052+00:00 19994330.287000000477 28999999.983000040054 27869999.954999979585 3947040.052000045776 60336.455179412 2024-01-27T10:55:27.501197+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3948725.021000028122 60336.455191164 2024-01-27T10:55:28.516585+00:00 19994330.286000009626 29000000.012999888510 27869999.971000019461 3949483.005999923218 60336.455202555 2024-01-27T10:55:29.500731+00:00 19994330.286000009626 28999999.976000070572 27870000.039000030607 3948152.883000016212 60336.455214307 2024-01-27T10:55:30.516119+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3949226.072000027169 60336.455225698 2024-01-27T10:55:31.500264+00:00 19994330.290000021458 29000000.052000049502 27869999.997999910265 3948075.011999965180 60336.455237450 2024-01-27T10:55:32.515653+00:00 19994330.283999979496 28999999.975999951363 27869999.960000038147 3948051.902000070084 60336.455248840 2024-01-27T10:55:33.499797+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3945492.189999938011 60336.455260412 2024-01-27T10:55:34.499565+00:00 19994330.287000060081 29000000.028999991715 27869999.971999999136 3955683.886000037193 60336.455271983 2024-01-27T10:55:35.499331+00:00 19994330.281999949366 28999999.990000009537 27870000.042999979109 3949575.998000026215 60336.455283554 2024-01-27T10:55:36.499098+00:00 19994330.284999970347 28999999.978999998420 27869999.921000000089 3942435.070999979973 60336.455295126 2024-01-27T10:55:37.498864+00:00 19994330.289000030607 29000000.041999980807 27870000.060999989510 3943507.914999961853 60336.455306697 2024-01-27T10:55:38.498632+00:00 19994330.287000060081 28999999.978000018746 27869999.935999989510 3950207.055999993812 60336.455318449 2024-01-27T10:55:39.514020+00:00 19994330.283999919891 28999999.988000009209 27870000.006000038236 3945781.044000030030 60336.455329840 2024-01-27T10:55:40.498165+00:00 19994330.290000081062 29000000.011000011116 27870000.049000021070 3944065.893999934196 60336.455341592 2024-01-27T10:55:41.513553+00:00 19994330.284999970347 28999999.969999998808 27869999.983999971300 3946093.064000010025 60336.455352983 2024-01-27T10:55:42.497698+00:00 19994330.286999940872 29000000.051999989897 27870000.047999981791 3945394.976999998093 60336.455364735 2024-01-27T10:55:43.513086+00:00 19994330.285000089556 28999999.962000008672 27869999.920000080019 3946099.030000091065 60336.455376125 2024-01-27T10:55:44.497232+00:00 19994330.284999970347 28999999.991999980062 27870000.049999948591 3947453.977999926079 60336.455387877 2024-01-27T10:55:45.512620+00:00 19994330.286999940872 29000000.022000011057 27869999.957999940962 3947574.100000023842 60336.455399268 2024-01-27T10:55:46.496765+00:00 19994330.285000089556 29000000.001999970526 27870000.013000011444 3946234.865000010002 60336.455411020 2024-01-27T10:55:47.512153+00:00 19994330.286999940872 28999999.989000018686 27869999.986000061035 3944616.021999955177 60336.455422411 2024-01-27T10:55:48.496298+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3946943.996999979019 60336.455434163 2024-01-27T10:55:49.511687+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3942705.074000000954 60336.455445554 2024-01-27T10:55:50.495832+00:00 19994330.281000021845 29000000.007999960333 27869999.999000001699 3947227.938000082970 60336.455457306 2024-01-27T10:55:51.511221+00:00 19994330.289999961853 29000000.028999980539 27870000.052000001073 3947849.031000018120 60336.455468697 2024-01-27T10:55:52.495365+00:00 19994330.284000039101 28999999.957000020891 27869999.928999990225 3947164.975999950897 60336.455480448 2024-01-27T10:55:53.510754+00:00 19994330.287999991328 29000000.032000061125 27870000.018999990076 3942517.988999962807 60336.455491839 2024-01-27T10:55:54.494899+00:00 19994330.286999940872 28999999.981999989599 27870000.040000021458 3946803.037000060081 60336.455503591 2024-01-27T10:55:55.510289+00:00 19994330.285000089556 29000000.000000000000 27869999.958000000566 3946668.931999921799 60336.455514982 2024-01-27T10:55:56.494433+00:00 19994330.283999919891 28999999.967000011355 27869999.984000001103 3948409.093000053894 60336.455526734 2024-01-27T10:55:57.509821+00:00 19994330.285000089556 29000000.061999920756 27870000.076999988407 3948746.889999986161 60336.455538125 2024-01-27T10:55:58.493966+00:00 19994330.286999940872 28999999.946000099182 27869999.953000009060 3949649.029999970924 60336.455549877 2024-01-27T10:55:59.509355+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3952318.040000081062 60336.455561267 2024-01-27T10:56:00.493500+00:00 19994330.287999991328 29000000.029000040144 27869999.957000020891 3949552.962000011932 60336.455573020 2024-01-27T10:56:01.508888+00:00 19994330.287999998778 28999999.980999950320 27870000.031000021845 3949488.980999947060 60336.455584591 2024-01-27T10:56:02.508654+00:00 19994330.287000000477 29000000.028000000864 27870000.048999968916 3945381.118999958038 60336.455596162 2024-01-27T10:56:03.508422+00:00 19994330.285000000149 29000000.004000071436 27869999.911000009626 3944902.008000016212 60336.455607734 2024-01-27T10:56:04.508189+00:00 19994330.283000010997 28999999.986999988556 27870000.043999969959 3947067.919000030030 60336.455619305 2024-01-27T10:56:05.507954+00:00 19994330.289000000805 28999999.980000019073 27870000.001000050455 3951289.967000008095 60336.455630876 2024-01-27T10:56:06.507721+00:00 19994330.283999990672 29000000.013999938965 27870000.033999979496 3951350.026000022888 60336.455642448 2024-01-27T10:56:07.507489+00:00 19994330.285000000149 29000000.021999958903 27869999.977000001818 3946408.990999937057 60336.455654019 2024-01-27T10:56:08.507255+00:00 19994330.291000008583 28999999.960000038147 27869999.966999951750 3949086.009999989998 60336.455665590 2024-01-27T10:56:09.507022+00:00 19994330.283999979496 29000000.031000021845 27870000.036000009626 3948394.057000041008 60336.455677162 2024-01-27T10:56:10.506789+00:00 19994330.286000009626 28999999.993000000715 27869999.994000080973 3949538.993000030983 60336.455688733 2024-01-27T10:56:11.506555+00:00 19994330.284000009298 29000000.004000011832 27870000.015999909490 3947014.930999993812 60336.455700305 2024-01-27T10:56:12.506322+00:00 19994330.287999991328 28999999.987999990582 27869999.971000079066 3943204.054999948014 60336.455711876 2024-01-27T10:56:13.506089+00:00 19994330.287000030279 28999999.999000001699 27869999.988999959081 3948674.983999968041 60336.455723447 2024-01-27T10:56:14.505856+00:00 19994330.284999970347 29000000.034000009298 27870000.087000008672 3943988.005000113975 60336.455735019 2024-01-27T10:56:15.505622+00:00 19994330.290000021458 28999999.983000010252 27869999.962000008672 3951956.910999894142 60336.455746590 2024-01-27T10:56:16.505390+00:00 19994330.284999970347 28999999.988999988884 27869999.962000008672 3949767.121000051033 60336.455758161 2024-01-27T10:56:17.505156+00:00 19994330.286000009626 29000000.011000011116 27870000.044999960810 3946227.993999958038 60336.455769733 2024-01-27T10:56:18.504923+00:00 19994330.282999988645 28999999.988999988884 27869999.949000000954 3949085.976000071038 60336.455781304 2024-01-27T10:56:19.504689+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3947784.004999995232 60336.455792875 2024-01-27T10:56:20.504456+00:00 19994330.287000000477 29000000.033999979496 27870000.026000019163 3953762.023000001907 60336.455804447 2024-01-27T10:56:21.504223+00:00 19994330.287000000477 28999999.977999988943 27869999.960999969393 3949580.990000010002 60336.455816018 2024-01-27T10:56:22.503989+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3955866.018999934196 60336.455827590 2024-01-27T10:56:23.503756+00:00 19994330.285000029951 29000000.009999990463 27870000.083999991417 3950481.953000069130 60336.455839161 2024-01-27T10:56:24.503523+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3952935.018999934196 60336.455850913 2024-01-27T10:56:25.518911+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3950911.003000020981 60336.455862304 2024-01-27T10:56:26.503056+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3952229.981999992859 60336.455874056 2024-01-27T10:56:27.518444+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3953553.000000000000 60336.455885447 2024-01-27T10:56:28.502591+00:00 19994330.284000039101 29000000.029000040144 27870000.043999999762 3948683.016999959946 60336.455897199 2024-01-27T10:56:29.517979+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3952154.994000076782 60336.455908590 2024-01-27T10:56:30.502124+00:00 19994330.286999940872 28999999.980999950320 27869999.999000001699 3947577.917999982834 60336.455920341 2024-01-27T10:56:31.517512+00:00 19994330.286000009626 29000000.009999990463 27870000.057000000030 3947530.029000043869 60336.455931732 2024-01-27T10:56:32.501657+00:00 19994330.284999970347 28999999.994000080973 27869999.861999999732 3950898.004999995232 60336.455943484 2024-01-27T10:56:33.517046+00:00 19994330.285000089556 28999999.988999959081 27870000.089999999851 3948296.965999960899 60336.455954875 2024-01-27T10:56:34.501190+00:00 19994330.286000009626 29000000.026999950409 27870000.081000000238 3947109.041999936104 60336.455966627 2024-01-27T10:56:35.516579+00:00 19994330.287999991328 28999999.984000090510 27869999.889999989420 3946383.995000004768 60336.455978018 2024-01-27T10:56:36.500725+00:00 19994330.287999991328 29000000.026999950409 27870000.040000021458 3945893.069000006188 60336.455989770 2024-01-27T10:56:37.516112+00:00 19994330.284999970347 29000000.004000071436 27870000.038000021130 3949740.953999996185 60336.456001161 2024-01-27T10:56:38.500258+00:00 19994330.287000060081 28999999.995999928564 27869999.945999979973 3951953.049000024796 60336.456012732 2024-01-27T10:56:39.500024+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3950592.909999967087 60336.456024303 2024-01-27T10:56:40.499791+00:00 19994330.282999988645 28999999.988000039011 27869999.961000028998 3947064.057000041008 60336.456035875 2024-01-27T10:56:41.499557+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3951997.019999980927 60336.456047446 2024-01-27T10:56:42.499324+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3954401.042000054847 60336.456059017 2024-01-27T10:56:43.499092+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3950308.870999931823 60336.456070589 2024-01-27T10:56:44.498858+00:00 19994330.289000030607 29000000.032999988645 27869999.925000008196 3951485.043000102043 60336.456082160 2024-01-27T10:56:45.498624+00:00 19994330.283999919891 28999999.948000069708 27870000.059999998659 3943499.991999983788 60336.456093731 2024-01-27T10:56:46.498392+00:00 19994330.283000111580 29000000.026999950409 27869999.995000001043 3952225.958999990951 60336.456105303 2024-01-27T10:56:47.498158+00:00 19994330.286999940872 28999999.995999999344 27869999.949999928474 3942948.050999999046 60336.456117055 2024-01-27T10:56:48.513546+00:00 19994330.284999970347 28999999.981000009924 27870000.063000079244 3945505.929999948014 60336.456128445 2024-01-27T10:56:49.497692+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3947346.996000051033 60336.456140198 2024-01-27T10:56:50.513080+00:00 19994330.291000008583 29000000.039999991655 27869999.978999968618 3949186.023999928962 60336.456151588 2024-01-27T10:56:51.497225+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3950649.046000003815 60336.456163340 2024-01-27T10:56:52.512613+00:00 19994330.286000009626 28999999.998999979347 27870000.013000011444 3950099.037000060081 60336.456174731 2024-01-27T10:56:53.496758+00:00 19994330.281999949366 28999999.995000001043 27869999.919999960810 3949257.886000037193 60336.456186483 2024-01-27T10:56:54.512148+00:00 19994330.290000081062 28999999.988999988884 27870000.024000048637 3956786.134999989998 60336.456197874 2024-01-27T10:56:55.496292+00:00 19994330.284000001848 29000000.004999998957 27870000.054999951273 3944365.912999988068 60336.456209626 2024-01-27T10:56:56.511680+00:00 19994330.285000000149 29000000.004999998957 27869999.950999978930 3948945.975999950897 60336.456221017 2024-01-27T10:56:57.495825+00:00 19994330.289999991655 29000000.016000028700 27870000.069000009447 3950700.080999969970 60336.456232768 2024-01-27T10:56:58.511214+00:00 19994330.285000011325 28999999.990000009537 27869999.942000031471 3951253.854000092018 60336.456244159 2024-01-27T10:56:59.495359+00:00 19994330.285999998450 28999999.977999988943 27870000.011999960989 3945319.069999932777 60336.456255911 2024-01-27T10:57:00.510748+00:00 19994330.286999989301 29000000.059000018984 27870000.009000059217 3950812.022000073921 60336.456267302 2024-01-27T10:57:01.494893+00:00 19994330.283000018448 28999999.938999950886 27869999.955000039190 3947925.065999985207 60336.456279054 2024-01-27T10:57:02.510280+00:00 19994330.285999979824 29000000.026000019163 27870000.011999960989 3947343.946999907028 60336.456290445 2024-01-27T10:57:03.494427+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3948828.021000028122 60336.456302197 2024-01-27T10:57:04.509814+00:00 19994330.289999991655 29000000.006999969482 27870000.001000050455 3956483.003000020981 60336.456313588 2024-01-27T10:57:05.493960+00:00 19994330.284000009298 28999999.978999968618 27869999.980000019073 3947241.921000003815 60336.456325340 2024-01-27T10:57:06.509348+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3952166.166000009049 60336.456336730 2024-01-27T10:57:07.493493+00:00 19994330.284999970347 29000000.010000109673 27870000.070000000298 3948556.853999971878 60336.456348483 2024-01-27T10:57:08.508881+00:00 19994330.285000029951 29000000.007999900728 27869999.929999988526 3945270.075999975204 60336.456359873 2024-01-27T10:57:09.493027+00:00 19994330.290000021458 28999999.989000078291 27870000.045000001788 3947647.947000000160 60336.456371625 2024-01-27T10:57:10.508416+00:00 19994330.282999988645 28999999.970999959856 27870000.003000009805 3945701.006000000052 60336.456383197 2024-01-27T10:57:11.508181+00:00 19994330.288999971002 29000000.009999990463 27870000.006000000983 3953170.987999999896 60336.456394768 2024-01-27T10:57:12.507949+00:00 19994330.285000029951 29000000.011999960989 27870000.016999989748 3948708.078999999911 60336.456406339 2024-01-27T10:57:13.507715+00:00 19994330.287999991328 29000000.015000101179 27869999.947000000626 3946277.885999999940 60336.456417911 2024-01-27T10:57:14.507482+00:00 19994330.282999988645 28999999.955999970436 27869999.986000001431 3945431.069000001997 60336.456429482 2024-01-27T10:57:15.507250+00:00 19994330.287000000477 29000000.016000028700 27870000.043999999762 3947867.030999999028 60336.456441053 2024-01-27T10:57:16.507015+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3945946.939999998081 60336.456452625 2024-01-27T10:57:17.506782+00:00 19994330.286000009626 28999999.974999900907 27869999.954999979585 3947915.982000000775 60336.456464196 2024-01-27T10:57:18.506549+00:00 19994330.287000000477 28999999.988000039011 27870000.002000030130 3948344.060000001919 60336.456475767 2024-01-27T10:57:19.506315+00:00 19994330.287000000477 29000000.047000050545 27869999.998999949545 3951352.982999994885 60336.456487339 2024-01-27T10:57:20.506082+00:00 19994330.287000000477 29000000.018999930471 27870000.015000049025 3954163.987000002991 60336.456498910 2024-01-27T10:57:21.505849+00:00 19994330.286999940872 29000000.006999969482 27870000.071999970824 3947380.078000002075 60336.456510481 2024-01-27T10:57:22.505615+00:00 19994330.281000021845 28999999.973000049591 27869999.933000031859 3951685.931999995839 60336.456522053 2024-01-27T10:57:23.505382+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3948566.976000003982 60336.456533624 2024-01-27T10:57:24.505150+00:00 19994330.286999940872 29000000.021999999881 27869999.972999989986 3951374.067000002135 60336.456545196 2024-01-27T10:57:25.504916+00:00 19994330.286000009626 28999999.994000010192 27870000.022999938577 3946674.985999993980 60336.456556767 2024-01-27T10:57:26.504683+00:00 19994330.289000030607 29000000.019999999553 27869999.994000080973 3946535.988000005018 60336.456568338 2024-01-27T10:57:27.504449+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3946375.000000000000 60336.456579910 2024-01-27T10:57:28.504216+00:00 19994330.284000039101 28999999.975999999791 27869999.977000001818 3949602.979000002146 60336.456591481 2024-01-27T10:57:29.503983+00:00 19994330.287999991328 29000000.046000000089 27870000.066999908537 3948633.942000002135 60336.456603053 2024-01-27T10:57:30.503750+00:00 19994330.282999988645 28999999.979999989271 27869999.925999999046 3948461.108999996912 60336.456614624 2024-01-27T10:57:31.503516+00:00 19994330.286999940872 29000000.015000019222 27870000.059000018984 3945536.004999995232 60336.456626195 2024-01-27T10:57:32.503283+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3946721.946999996901 60336.456637767 2024-01-27T10:57:33.503050+00:00 19994330.289999961853 28999999.932999968529 27869999.983999971300 3949086.945000008214 60336.456649519 2024-01-27T10:57:34.518438+00:00 19994330.282000061125 29000000.040000021458 27869999.932000041008 3947752.098999992013 60336.456660910 2024-01-27T10:57:35.502583+00:00 19994330.286999940872 29000000.000000000000 27870000.070000048727 3948851.034000008833 60336.456672662 2024-01-27T10:57:36.517971+00:00 19994330.282999988645 28999999.980000019073 27869999.967999938875 3949268.873999997973 60336.456684052 2024-01-27T10:57:37.502117+00:00 19994330.286000009626 28999999.968999978155 27869999.984000090510 3951632.044000000227 60336.456695804 2024-01-27T10:57:38.517505+00:00 19994330.287999991328 29000000.051999989897 27870000.040999889374 3946165.887999997009 60336.456707195 2024-01-27T10:57:39.501651+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3947034.080999999773 60336.456718947 2024-01-27T10:57:40.517039+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3947519.939999998081 60336.456730338 2024-01-27T10:57:41.501184+00:00 19994330.287000060081 29000000.030000030994 27870000.028999920934 3948899.196000009775 60336.456741909 2024-01-27T10:57:42.500950+00:00 19994330.282999988645 28999999.976999938488 27869999.969000101089 3948958.938999981154 60336.456753480 2024-01-27T10:57:43.500717+00:00 19994330.289000030607 29000000.007000088692 27870000.033999919891 3947261.944000006188 60336.456765052 2024-01-27T10:57:44.500484+00:00 19994330.281999949366 29000000.018000010401 27870000.034000039101 3947554.047000021208 60336.456776623 2024-01-27T10:57:45.500251+00:00 19994330.286000009626 28999999.970999959856 27870000.004000000656 3948710.974999994040 60336.456788194 2024-01-27T10:57:46.500018+00:00 19994330.291000008583 29000000.036000009626 27869999.980999998748 3945416.023000001907 60336.456799766 2024-01-27T10:57:47.499784+00:00 19994330.284999970347 28999999.983000040054 27870000.004000000656 3949981.990999997128 60336.456811337 2024-01-27T10:57:48.499551+00:00 19994330.291000001132 29000000.009999990463 27870000.000000000000 3945652.035999984015 60336.456822908 2024-01-27T10:57:49.499318+00:00 19994330.280999999493 28999999.980999950320 27869999.972999989986 3944724.969000012148 60336.456834480 2024-01-27T10:57:50.499085+00:00 19994330.285999998450 28999999.998000029474 27870000.011000011116 3949534.032000004780 60336.456846051 2024-01-27T10:57:51.498852+00:00 19994330.283999990672 29000000.022999998182 27869999.976000010967 3951223.884999989998 60336.456857623 2024-01-27T10:57:52.498618+00:00 19994330.287000000477 28999999.967000011355 27870000.026999980211 3944683.087000011932 60336.456869194 2024-01-27T10:57:53.498385+00:00 19994330.287000000477 29000000.031000021845 27870000.011000011116 3951204.949999988079 60336.456880766 2024-01-27T10:57:54.498152+00:00 19994330.288000021130 28999999.972999930382 27869999.984000030905 3946329.087000011932 60336.456892337 2024-01-27T10:57:55.497919+00:00 19994330.285000000149 29000000.016000028700 27869999.971999999136 3948093.922999978065 60336.456903908 2024-01-27T10:57:56.497685+00:00 19994330.285999979824 28999999.996999979019 27870000.025999959558 3953069.037000000011 60336.456915661 2024-01-27T10:57:57.513074+00:00 19994330.284000009298 28999999.995000001043 27869999.923000041395 3953531.936000018846 60336.456927051 2024-01-27T10:57:58.497219+00:00 19994330.285000000149 29000000.016000028700 27870000.088999990374 3950241.007999985944 60336.456938803 2024-01-27T10:57:59.512607+00:00 19994330.286000009626 28999999.971999999136 27870000.007999960333 3953617.046999990940 60336.456950194 2024-01-27T10:58:00.496753+00:00 19994330.290999978781 29000000.051999930292 27870000.004000011832 3946926.935000001919 60336.456961946 2024-01-27T10:58:01.512140+00:00 19994330.285000029951 28999999.975000001490 27869999.970000028610 3949595.067000002135 60336.456973337 2024-01-27T10:58:02.496285+00:00 19994330.284999970347 28999999.995999999344 27869999.995999988168 3950104.942000002135 60336.456985089 2024-01-27T10:58:03.511674+00:00 19994330.287000000477 29000000.021999999881 27870000.055999990553 3946314.041000009049 60336.456996480 2024-01-27T10:58:04.495819+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3945526.933999984991 60336.457008231 2024-01-27T10:58:05.511207+00:00 19994330.286000009626 28999999.998000010848 27869999.973999980837 3946515.075000017881 60336.457019622 2024-01-27T10:58:06.495353+00:00 19994330.287999991328 29000000.000999990851 27870000.042999979109 3941950.940999985207 60336.457031374 2024-01-27T10:58:07.510741+00:00 19994330.286000009626 29000000.015999998897 27869999.971999999136 3946096.020999997854 60336.457042765 2024-01-27T10:58:08.494886+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3946490.056000024080 60336.457054517 2024-01-27T10:58:09.510274+00:00 19994330.285000029951 28999999.986999988556 27870000.035000089556 3948888.949999988079 60336.457065908 2024-01-27T10:58:10.494420+00:00 19994330.282999988645 28999999.989000018686 27869999.970999959856 3947486.963999987114 60336.457077660 2024-01-27T10:58:11.509808+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3950878.018000007141 60336.457089051 2024-01-27T10:58:12.493953+00:00 19994330.285000029951 29000000.013000011444 27870000.054999951273 3946089.121000022162 60336.457100803 2024-01-27T10:58:13.509341+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3945270.023999989033 60336.457112193 2024-01-27T10:58:14.493486+00:00 19994330.292999979109 28999999.978000041097 27869999.953999999911 3951181.942999988794 60336.457123945 2024-01-27T10:58:15.508875+00:00 19994330.281999949366 29000000.013000011444 27870000.044000029564 3950286.888999999035 60336.457135336 2024-01-27T10:58:16.493020+00:00 19994330.286000009626 28999999.969999969006 27869999.953999999911 3947386.099000037182 60336.457147088 2024-01-27T10:58:17.508408+00:00 19994330.285000089556 29000000.019999980927 27870000.026999950409 3946852.902999997139 60336.457158479 2024-01-27T10:58:18.492553+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3944582.111000000965 60336.457170231 2024-01-27T10:58:19.507942+00:00 19994330.284999970347 28999999.997000038624 27869999.973000049591 3956054.956999958027 60336.457181802 2024-01-27T10:58:20.507709+00:00 19994330.282000061125 28999999.988999959081 27869999.944000009447 3950886.972999989986 60336.457193374 2024-01-27T10:58:21.507475+00:00 19994330.290999889374 29000000.000000000000 27869999.988000039011 3946759.985000013839 60336.457204945 2024-01-27T10:58:22.507242+00:00 19994330.287000060081 28999999.955999970436 27870000.018999930471 3950758.111999989022 60336.457216516 2024-01-27T10:58:23.507009+00:00 19994330.284000039101 29000000.034999970347 27870000.006999969482 3950672.916000009049 60336.457228088 2024-01-27T10:58:24.506776+00:00 19994330.286999940872 29000000.019000049680 27870000.035999998450 3944573.018999993801 60336.457239659 2024-01-27T10:58:25.506543+00:00 19994330.287999991328 28999999.998999949545 27870000.015999998897 3946163.986000000965 60336.457251230 2024-01-27T10:58:26.506308+00:00 19994330.282000061125 28999999.998000029474 27869999.967000011355 3947793.036000012886 60336.457262802 2024-01-27T10:58:27.506075+00:00 19994330.288999918848 29000000.009000059217 27870000.035999998450 3948238.990999997128 60336.457274373 2024-01-27T10:58:28.505843+00:00 19994330.289000030607 28999999.977000001818 27869999.957999989390 3943886.947000027169 60336.457285944 2024-01-27T10:58:29.505610+00:00 19994330.286000009626 29000000.011999960989 27870000.024000018835 3942333.001999973785 60336.457297516 2024-01-27T10:58:30.505376+00:00 19994330.282999988645 29000000.004999998957 27869999.972999989986 3949858.970000029076 60336.457309087 2024-01-27T10:58:31.505143+00:00 19994330.284999970347 28999999.975999951363 27870000.034000009298 3954021.976999998093 60336.457320658 2024-01-27T10:58:32.504909+00:00 19994330.290000081062 29000000.014000058174 27869999.990999970585 3947080.055999993812 60336.457332230 2024-01-27T10:58:33.504676+00:00 19994330.281999949366 29000000.026000019163 27869999.971000019461 3952392.023000001907 60336.457343801 2024-01-27T10:58:34.504443+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3950968.993999958038 60336.457355373 2024-01-27T10:58:35.504210+00:00 19994330.287999991328 28999999.982999920845 27870000.010999981314 3945593.067000031006 60336.457366944 2024-01-27T10:58:36.503976+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3944567.897000014782 60336.457378516 2024-01-27T10:58:37.503743+00:00 19994330.284000039101 29000000.042000059038 27870000.004999998957 3946547.064000010025 60336.457390087 2024-01-27T10:58:38.503510+00:00 19994330.286000009626 28999999.997000001371 27870000.003000020981 3947605.021999955177 60336.457401658 2024-01-27T10:58:39.503276+00:00 19994330.286999940872 28999999.990000009537 27869999.979999959469 3947749.934000014793 60336.457413230 2024-01-27T10:58:40.503043+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3952883.054000020027 60336.457424982 2024-01-27T10:58:41.518431+00:00 19994330.287000060081 28999999.969000000507 27869999.991000000387 3946750.014999986161 60336.457436373 2024-01-27T10:58:42.502576+00:00 19994330.287000000477 29000000.040999989957 27870000.026000019163 3950611.017000020016 60336.457448125 2024-01-27T10:58:43.517965+00:00 19994330.289999999106 28999999.981000009924 27869999.926999930292 3950532.951999961864 60336.457459515 2024-01-27T10:58:44.502110+00:00 19994330.283999990672 28999999.947999980301 27870000.038000110537 3949302.933000028133 60336.457471087 2024-01-27T10:58:45.501877+00:00 19994330.287000000477 29000000.022000011057 27870000.015999909490 3949242.158999979030 60336.457482658 2024-01-27T10:58:46.501644+00:00 19994330.284000009298 29000000.039999991655 27870000.006000038236 3946268.912000000011 60336.457494229 2024-01-27T10:58:47.501411+00:00 19994330.285999998450 29000000.009999990463 27869999.978999968618 3949745.971000016201 60336.457505801 2024-01-27T10:58:48.501177+00:00 19994330.281999990344 28999999.981999989599 27870000.013000011444 3946353.073000013828 60336.457517372 2024-01-27T10:58:49.500945+00:00 19994330.291999999434 29000000.028000000864 27870000.014000058174 3950083.850999950897 60336.457528943 2024-01-27T10:58:50.500711+00:00 19994330.290000021458 28999999.970000028610 27869999.970999959856 3951290.032000004780 60336.457540515 2024-01-27T10:58:51.500477+00:00 19994330.283999979496 28999999.981000009924 27869999.986999988556 3953534.032999991905 60336.457552086 2024-01-27T10:58:52.500244+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3953312.016000031959 60336.457563657 2024-01-27T10:58:53.500011+00:00 19994330.285000000149 28999999.990000009537 27869999.907000061125 3954162.957000017166 60336.457575229 2024-01-27T10:58:54.499778+00:00 19994330.285000029951 28999999.986999988556 27870000.067999958992 3950363.074999988079 60336.457586800 2024-01-27T10:58:55.499544+00:00 19994330.284999970347 29000000.048000041395 27870000.044999960810 3952009.935000001919 60336.457598371 2024-01-27T10:58:56.499311+00:00 19994330.287999991328 28999999.972999989986 27869999.956000089645 3949436.065999985207 60336.457609943 2024-01-27T10:58:57.499078+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3952440.962999999989 60336.457621514 2024-01-27T10:58:58.498845+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3951852.100000023842 60336.457633086 2024-01-27T10:58:59.498612+00:00 19994330.285000029951 28999999.977000001818 27869999.976000070572 3952907.904999970924 60336.457644657 2024-01-27T10:59:00.498378+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954483.003000020981 60336.457656228 2024-01-27T10:59:01.498145+00:00 19994330.282000008970 29000000.013999938965 27870000.032999988645 3946572.041000009049 60336.457667800 2024-01-27T10:59:02.497912+00:00 19994330.287999991328 28999999.974000100046 27870000.006000000983 3951225.901999949943 60336.457679371 2024-01-27T10:59:03.497678+00:00 19994330.286000009626 28999999.992999911308 27869999.953000001609 3953394.067000031006 60336.457691124 2024-01-27T10:59:04.513066+00:00 19994330.287000000477 28999999.993000030518 27870000.033999990672 3952828.982999979984 60336.457702514 2024-01-27T10:59:05.497212+00:00 19994330.287000000477 29000000.000000000000 27869999.968000009656 3952927.003000020981 60336.457714266 2024-01-27T10:59:06.512600+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3947968.029999970924 60336.457725657 2024-01-27T10:59:07.496745+00:00 19994330.283999979496 29000000.007000088692 27869999.981000009924 3952702.973000050057 60336.457737409 2024-01-27T10:59:08.512134+00:00 19994330.291000008583 29000000.005999919027 27870000.021000001580 3948889.976999998093 60336.457748800 2024-01-27T10:59:09.496279+00:00 19994330.279999971390 28999999.939000010490 27869999.900000009686 3949253.983999968041 60336.457760552 2024-01-27T10:59:10.511668+00:00 19994330.289999961853 29000000.062000039965 27870000.085999999195 3951800.023999989033 60336.457771942 2024-01-27T10:59:11.495813+00:00 19994330.286000009626 28999999.965999960899 27869999.954999979585 3953742.984000027180 60336.457783694 2024-01-27T10:59:12.511201+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3958249.083000003826 60336.457795085 2024-01-27T10:59:13.495346+00:00 19994330.285999890417 29000000.016999959946 27869999.967000011355 3949475.037999988068 60336.457806837 2024-01-27T10:59:14.510734+00:00 19994330.286000009626 28999999.987000111490 27869999.992999970913 3951028.896000028122 60336.457818228 2024-01-27T10:59:15.494880+00:00 19994330.282999988645 28999999.995999999344 27870000.011000040919 3955702.057999968994 60336.457829980 2024-01-27T10:59:16.510267+00:00 19994330.285000089556 28999999.980000000447 27869999.969999969006 3950261.993000030983 60336.457841370 2024-01-27T10:59:17.494412+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3950277.027999997139 60336.457853123 2024-01-27T10:59:18.509801+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3949843.976999998093 60336.457864513 2024-01-27T10:59:19.493947+00:00 19994330.284999970347 28999999.969000011683 27869999.985000010580 3952716.020999968052 60336.457876266 2024-01-27T10:59:20.509335+00:00 19994330.286000009626 29000000.040999978781 27869999.996999979019 3953275.972999989986 60336.457887656 2024-01-27T10:59:21.493480+00:00 19994330.284999970347 28999999.952000018209 27870000.014999989420 3951172.984000027180 60336.457899408 2024-01-27T10:59:22.508868+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3952567.945999979973 60336.457910798 2024-01-27T10:59:23.493014+00:00 19994330.286000009626 29000000.012000020593 27870000.065000060946 3952995.020999968052 60336.457922551 2024-01-27T10:59:24.508402+00:00 19994330.286999940872 28999999.979999959469 27869999.970999959856 3952435.999000072014 60336.457933941 2024-01-27T10:59:25.492547+00:00 19994330.284000039101 29000000.030000030994 27870000.001000050455 3949514.014999986161 60336.457945694 2024-01-27T10:59:26.507935+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3950945.980999947060 60336.457957265 2024-01-27T10:59:27.507702+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3950748.030000091065 60336.457968837 2024-01-27T10:59:28.507468+00:00 19994330.282999988645 28999999.992999970913 27870000.036999940872 3953713.951999903191 60336.457980408 2024-01-27T10:59:29.507235+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3949511.953999996185 60336.457991979 2024-01-27T10:59:30.507002+00:00 19994330.286000009626 29000000.033999979496 27869999.944000009447 3956732.076000093948 60336.458003551 2024-01-27T10:59:31.506769+00:00 19994330.289000030607 28999999.995000001043 27870000.042000059038 3952444.940999985207 60336.458015122 2024-01-27T10:59:32.506536+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3950295.087999939919 60336.458026693 2024-01-27T10:59:33.506302+00:00 19994330.283999919891 29000000.023000061512 27870000.041999939829 3950300.988000034820 60336.458038265 2024-01-27T10:59:34.506068+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3952207.988999962807 60336.458049836 2024-01-27T10:59:35.505836+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3950062.922999978065 60336.458061407 2024-01-27T10:59:36.505603+00:00 19994330.280999999493 28999999.986000061035 27870000.076000090688 3948546.056000113022 60336.458072979 2024-01-27T10:59:37.505369+00:00 19994330.289000000805 29000000.010999921709 27869999.962999939919 3948072.089999914169 60336.458084550 2024-01-27T10:59:38.505136+00:00 19994330.287000000477 28999999.991000059992 27870000.009000059217 3947382.858000040054 60336.458096121 2024-01-27T10:59:39.504902+00:00 19994330.285000000149 29000000.013999938965 27869999.989999890327 3951251.046000003815 60336.458107693 2024-01-27T10:59:40.504670+00:00 19994330.287000000477 28999999.992000099272 27869999.995000001043 3950915.034000039101 60336.458119264 2024-01-27T10:59:41.504436+00:00 19994330.285999998450 29000000.002999901772 27869999.973999999464 3954050.026999949943 60336.458130655 2024-01-27T10:59:42.488582+00:00 19994330.287000000477 28999999.977000001818 27870000.030000008643 3954769.047999978065 60336.458142407 2024-01-27T10:59:43.503970+00:00 19994330.286000009626 29000000.055999990553 27870000.000999990851 3949289.983999968041 60336.458153798 2024-01-27T10:59:44.488115+00:00 19994330.283999979496 28999999.973000049591 27870000.012000009418 3952041.937000035774 60336.458165550 2024-01-27T10:59:45.503503+00:00 19994330.288000021130 28999999.993999961764 27869999.958999991417 3952349.993000030983 60336.458176940 2024-01-27T10:59:46.487649+00:00 19994330.289000000805 29000000.001000050455 27870000.006999999285 3952153.046000003815 60336.458188693 2024-01-27T10:59:47.503037+00:00 19994330.285000000149 28999999.977000001818 27870000.017000019550 3950201.001999973785 60336.458200264 2024-01-27T10:59:48.502804+00:00 19994330.284999970347 29000000.029999971390 27869999.991000000387 3951969.940000057220 60336.458211835 2024-01-27T10:59:49.502570+00:00 19994330.285000029951 28999999.986000061035 27869999.978999968618 3953958.001999973785 60336.458223407 2024-01-27T10:59:50.502337+00:00 19994330.283999979496 29000000.013999938965 27870000.074000000954 3954521.105999947060 60336.458234978 2024-01-27T10:59:51.502104+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3952099.921000003815 60336.458246550 2024-01-27T10:59:52.501871+00:00 19994330.290000021458 29000000.046999998391 27870000.013999998569 3953960.963999987114 60336.458258121 2024-01-27T10:59:53.501637+00:00 19994330.284999970347 28999999.938999999315 27869999.971000019461 3954031.085000038147 60336.458269692 2024-01-27T10:59:54.501404+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3951867.837999939919 60336.458281264 2024-01-27T10:59:55.501171+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3948459.068000078201 60336.458292835 2024-01-27T10:59:56.500937+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3951207.031000018120 60336.458304406 2024-01-27T10:59:57.500704+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3950311.985999941826 60336.458315978 2024-01-27T10:59:58.500471+00:00 19994330.282000008970 29000000.015999998897 27870000.011000040919 3947943.100000023842 60336.458327549 2024-01-27T10:59:59.500238+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3946462.957000017166 60336.458339120 2024-01-27T11:00:00.500004+00:00 19994330.285000029951 28999999.996000021696 27870000.029000040144 3954216.965000032913 60336.458350692 2024-01-27T11:00:01.499771+00:00 19994330.285999950022 29000000.010999981314 27870000.013999938965 3950653.024999976158 60336.458362263 2024-01-27T11:00:02.499537+00:00 19994330.290000081062 29000000.032000008970 27869999.991000059992 3946226.034999967087 60336.458373834 2024-01-27T11:00:03.499304+00:00 19994330.283999919891 28999999.948000010103 27869999.970000028610 3947600.993999958038 60336.458385406 2024-01-27T11:00:04.499071+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3950153.942000031006 60336.458396977 2024-01-27T11:00:05.498838+00:00 19994330.282999988645 29000000.014999989420 27870000.006999969482 3947412.060999989975 60336.458408548 2024-01-27T11:00:06.498604+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3947617.950999975204 60336.458420120 2024-01-27T11:00:07.498372+00:00 19994330.289999961853 29000000.057000041008 27870000.021000031382 3954853.913000106812 60336.458431691 2024-01-27T11:00:08.498139+00:00 19994330.280000090599 28999999.963999990374 27869999.937000039965 3951435.156999946106 60336.458443263 2024-01-27T11:00:09.497904+00:00 19994330.286999940872 28999999.979999959469 27870000.011000040919 3958976.868999958038 60336.458454834 2024-01-27T11:00:10.497672+00:00 19994330.292000059038 29000000.036000069231 27870000.029999971390 3947056.060999989975 60336.458466586 2024-01-27T11:00:11.513060+00:00 19994330.280999898911 28999999.978999968618 27869999.998999949545 3953177.950000048149 60336.458477977 2024-01-27T11:00:12.497208+00:00 19994330.287000060081 28999999.995999928564 27870000.012000080198 3955020.129999995232 60336.458489729 2024-01-27T11:00:13.512593+00:00 19994330.284999970347 29000000.034000039101 27869999.991999980062 3952045.843000053894 60336.458501120 2024-01-27T11:00:14.496740+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3950849.047999978065 60336.458512872 2024-01-27T11:00:15.512127+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3951631.021999955177 60336.458524263 2024-01-27T11:00:16.496272+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3954627.965999960899 60336.458536015 2024-01-27T11:00:17.511662+00:00 19994330.284000039101 29000000.007000088692 27869999.968999978155 3951701.007000089157 60336.458547405 2024-01-27T11:00:18.495806+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3956639.064000010025 60336.458559157 2024-01-27T11:00:19.511194+00:00 19994330.286000009626 28999999.998999949545 27870000.010000001639 3950293.911999940872 60336.458570548 2024-01-27T11:00:20.495339+00:00 19994330.286000009626 28999999.990000009537 27869999.973999999464 3949823.065999985207 60336.458582300 2024-01-27T11:00:21.510728+00:00 19994330.287000060081 29000000.054000020027 27870000.019000008702 3947573.956000090111 60336.458593691 2024-01-27T11:00:22.494872+00:00 19994330.284999970347 28999999.940999981016 27869999.975999999791 3948640.053999900818 60336.458605443 2024-01-27T11:00:23.510261+00:00 19994330.287999991328 29000000.049999948591 27870000.047999989241 3945337.979000092018 60336.458616833 2024-01-27T11:00:24.494406+00:00 19994330.286999940872 28999999.983000040054 27869999.999000009149 3947272.007999897003 60336.458628586 2024-01-27T11:00:25.509795+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3954757.898000001907 60336.458639976 2024-01-27T11:00:26.493940+00:00 19994330.287000060081 28999999.986999988556 27869999.952999979258 3950066.061000109185 60336.458651728 2024-01-27T11:00:27.509328+00:00 19994330.281999949366 28999999.977999929339 27869999.995000001043 3947706.995999931823 60336.458663119 2024-01-27T11:00:28.493473+00:00 19994330.289000030607 29000000.048000101000 27870000.072000000626 3948816.039999961853 60336.458674871 2024-01-27T11:00:29.508862+00:00 19994330.287000000477 28999999.947000000626 27869999.923000041395 3949544.944000006188 60336.458686261 2024-01-27T11:00:30.493007+00:00 19994330.285000000149 29000000.035999998450 27870000.031999949366 3950467.060000061989 60336.458698014 2024-01-27T11:00:31.508395+00:00 19994330.287999998778 29000000.019999999553 27870000.011000040919 3950969.021000028122 60336.458709404 2024-01-27T11:00:32.492541+00:00 19994330.283999990672 28999999.980000000447 27870000.001999970526 3948668.000999927986 60336.458721157 2024-01-27T11:00:33.507929+00:00 19994330.283000010997 28999999.995000001043 27869999.981000009924 3949759.976999998093 60336.458732728 2024-01-27T11:00:34.507695+00:00 19994330.289999991655 29000000.002000000328 27870000.022000011057 3948217.958999990951 60336.458744300 2024-01-27T11:00:35.507462+00:00 19994330.285999998450 29000000.018999990076 27870000.008999999613 3950963.955000042915 60336.458755871 2024-01-27T11:00:36.507228+00:00 19994330.285000000149 29000000.005999978632 27869999.988999959081 3945997.039999961853 60336.458767442 2024-01-27T11:00:37.506996+00:00 19994330.290000021458 28999999.995000001043 27869999.997000038624 3946735.018000007141 60336.458779014 2024-01-27T11:00:38.506762+00:00 19994330.283999979496 28999999.973999980837 27870000.011000040919 3949668.067000031006 60336.458790585 2024-01-27T11:00:39.506529+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3948934.072999954224 60336.458802156 2024-01-27T11:00:40.506295+00:00 19994330.283000018448 28999999.986000001431 27869999.981999989599 3950410.865000010002 60336.458813728 2024-01-27T11:00:41.506063+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3948758.060000061989 60336.458825299 2024-01-27T11:00:42.505829+00:00 19994330.285999979824 29000000.012000020593 27869999.988999959081 3950217.945999979973 60336.458836870 2024-01-27T11:00:43.505595+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3948911.052000045776 60336.458848442 2024-01-27T11:00:44.505363+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3946539.925999999046 60336.458859832 2024-01-27T11:00:45.489508+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3950675.989999889862 60336.458871584 2024-01-27T11:00:46.504896+00:00 19994330.283999979496 28999999.994000021368 27870000.031000021845 3947559.050999999046 60336.458882975 2024-01-27T11:00:47.489042+00:00 19994330.282999988645 29000000.034999970347 27870000.008000019938 3951991.053000092972 60336.458894727 2024-01-27T11:00:48.504429+00:00 19994330.289000030607 28999999.929000020027 27869999.932000041008 3948108.934000014793 60336.458906118 2024-01-27T11:00:49.488575+00:00 19994330.287000000477 29000000.042999979109 27870000.087000008672 3952465.000000000000 60336.458917870 2024-01-27T11:00:50.503964+00:00 19994330.286000009626 28999999.981000069529 27869999.937999960035 3949685.000999927986 60336.458929260 2024-01-27T11:00:51.488109+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3949729.991000055801 60336.458941013 2024-01-27T11:00:52.503497+00:00 19994330.288999971002 29000000.044000029564 27870000.029999971390 3952088.079999924172 60336.458952403 2024-01-27T11:00:53.487643+00:00 19994330.282999988645 28999999.998999949545 27869999.952000018209 3951684.009000062943 60336.458964156 2024-01-27T11:00:54.503029+00:00 19994330.285000029951 28999999.970000028610 27870000.062999960035 3953266.902999997139 60336.458975546 2024-01-27T11:00:55.487175+00:00 19994330.284999970347 29000000.001000050455 27869999.994000080973 3948546.079999924172 60336.458987298 2024-01-27T11:00:56.502562+00:00 19994330.289000030607 29000000.006999969482 27869999.954999919981 3946591.902999997139 60336.458998870 2024-01-27T11:00:57.502330+00:00 19994330.284999970347 28999999.999000068754 27870000.029000040144 3946055.073000072967 60336.459010441 2024-01-27T11:00:58.502097+00:00 19994330.287000060081 28999999.989999890327 27870000.008000001311 3949127.988000034820 60336.459022013 2024-01-27T11:00:59.501864+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3951723.960999966133 60336.459033584 2024-01-27T11:01:00.501631+00:00 19994330.286999940872 29000000.014000058174 27869999.978000000119 3950070.963999987114 60336.459045155 2024-01-27T11:01:01.501399+00:00 19994330.286000009626 29000000.023999929428 27870000.021000001580 3948927.018000007141 60336.459056727 2024-01-27T11:01:02.501165+00:00 19994330.285000089556 28999999.976000070572 27870000.019000008702 3945841.016000031959 60336.459068298 2024-01-27T11:01:03.500930+00:00 19994330.286999940872 28999999.987999919802 27869999.959999978542 3953758.074999928009 60336.459079869 2024-01-27T11:01:04.500699+00:00 19994330.286000009626 29000000.007000088692 27870000.074000000954 3953385.970000029076 60336.459091441 2024-01-27T11:01:05.500464+00:00 19994330.286000009626 28999999.997999910265 27869999.920000020415 3954176.016000031959 60336.459103012 2024-01-27T11:01:06.500230+00:00 19994330.286999940872 29000000.017999999225 27870000.024000018835 3952829.927999972831 60336.459114583 2024-01-27T11:01:07.499998+00:00 19994330.286000009626 28999999.984999999404 27869999.984999950975 3949454.996000051033 60336.459126155 2024-01-27T11:01:08.499765+00:00 19994330.287999991328 28999999.984999999404 27870000.017000019550 3950246.968999981880 60336.459137726 2024-01-27T11:01:09.499531+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3951777.955999969970 60336.459149297 2024-01-27T11:01:10.499298+00:00 19994330.287000060081 29000000.004000011832 27869999.965999960899 3952504.156999946106 60336.459160869 2024-01-27T11:01:11.499064+00:00 19994330.284999970347 28999999.973999980837 27869999.991000059992 3947425.974000095855 60336.459172440 2024-01-27T11:01:12.498831+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3947136.908999919891 60336.459184011 2024-01-27T11:01:13.498599+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3949171.075999975204 60336.459195583 2024-01-27T11:01:14.498365+00:00 19994330.282999988645 28999999.978000018746 27869999.981999989599 3946678.017000079155 60336.459207154 2024-01-27T11:01:15.498132+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3949250.008000016212 60336.459218726 2024-01-27T11:01:16.497899+00:00 19994330.289000030607 29000000.008999999613 27869999.963999990374 3950714.001999973785 60336.459230297 2024-01-27T11:01:17.497665+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3950650.926999927033 60336.459241868 2024-01-27T11:01:18.497431+00:00 19994330.285000089556 29000000.006999969482 27869999.958999991417 3947999.014000058174 60336.459253440 2024-01-27T11:01:19.497199+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3943845.952000021935 60336.459265192 2024-01-27T11:01:20.512587+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3951890.051999927033 60336.459276583 2024-01-27T11:01:21.496732+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3948791.032000064850 60336.459288334 2024-01-27T11:01:22.512120+00:00 19994330.284000039101 29000000.032000008970 27870000.029999971390 3952097.046000003815 60336.459299725 2024-01-27T11:01:23.496266+00:00 19994330.287999998778 28999999.964999970049 27870000.000000000000 3949671.975000023842 60336.459311477 2024-01-27T11:01:24.511654+00:00 19994330.285000000149 29000000.044000029564 27870000.032000061125 3946461.876999973785 60336.459322868 2024-01-27T11:01:25.495800+00:00 19994330.286000009626 28999999.937999960035 27869999.967000011355 3951836.062000035774 60336.459334620 2024-01-27T11:01:26.511187+00:00 19994330.286999989301 29000000.060000058264 27870000.009999990463 3949529.029999970924 60336.459346011 2024-01-27T11:01:27.495333+00:00 19994330.287000000477 28999999.955999970436 27869999.924999948591 3948982.062999964226 60336.459357763 2024-01-27T11:01:28.510721+00:00 19994330.285000011325 28999999.985999941826 27870000.009000059217 3946680.947999954224 60336.459369154 2024-01-27T11:01:29.494866+00:00 19994330.284999981523 29000000.053000088781 27870000.038999918848 3951482.969000101089 60336.459380906 2024-01-27T11:01:30.510255+00:00 19994330.285000029951 28999999.968999978155 27870000.040000081062 3949031.120999931823 60336.459392296 2024-01-27T11:01:31.494400+00:00 19994330.287000000477 29000000.023999929428 27869999.988999959081 3950558.841000080109 60336.459404049 2024-01-27T11:01:32.509787+00:00 19994330.285999979824 28999999.966000080109 27869999.986000061035 3952448.034999967087 60336.459415439 2024-01-27T11:01:33.493933+00:00 19994330.289999991655 29000000.044999960810 27870000.041999939829 3953561.995999931823 60336.459427191 2024-01-27T11:01:34.509322+00:00 19994330.283000018448 29000000.003999948502 27869999.958999991417 3951024.966000080109 60336.459438582 2024-01-27T11:01:35.493467+00:00 19994330.285999979824 28999999.950000051409 27870000.004999998957 3949286.015999913216 60336.459450334 2024-01-27T11:01:36.508855+00:00 19994330.285000029951 29000000.031000021845 27869999.980999998748 3950968.117000102997 60336.459461724 2024-01-27T11:01:37.493000+00:00 19994330.287000000477 29000000.009999990463 27870000.034000001848 3948450.936999917030 60336.459473477 2024-01-27T11:01:38.508388+00:00 19994330.285999950022 28999999.977000001818 27869999.991999998689 3948484.947000027169 60336.459484867 2024-01-27T11:01:39.492533+00:00 19994330.285000029951 29000000.004999998957 27869999.934000000358 3952040.041000009049 60336.459496619 2024-01-27T11:01:40.507922+00:00 19994330.290000021458 28999999.998000029474 27870000.065999999642 3947275.967999999877 60336.459508010 2024-01-27T11:01:41.492067+00:00 19994330.287999991328 29000000.026000019163 27869999.974999990314 3952722.080999999773 60336.459519762 2024-01-27T11:01:42.507455+00:00 19994330.282999988645 28999999.978999968618 27869999.964000020176 3951627.881999998819 60336.459531333 2024-01-27T11:01:43.507222+00:00 19994330.283999979496 28999999.969999998808 27869999.978999998420 3949949.035999999847 60336.459542905 2024-01-27T11:01:44.506989+00:00 19994330.287000000477 29000000.017999999225 27870000.025999989361 3948795.006000000983 60336.459554476 2024-01-27T11:01:45.506755+00:00 19994330.287000000477 29000000.030000001192 27870000.066999968141 3951321.092000000179 60336.459566048 2024-01-27T11:01:46.506522+00:00 19994330.282999988645 28999999.964000001550 27869999.957000020891 3950242.969999998808 60336.459577619 2024-01-27T11:01:47.506288+00:00 19994330.289000030607 28999999.999999988824 27870000.023999989033 3949663.991999999154 60336.459589190 2024-01-27T11:01:48.506055+00:00 19994330.288999971002 29000000.029000010341 27869999.988000039011 3952898.905000001192 60336.459600762 2024-01-27T11:01:49.505822+00:00 19994330.287000060081 28999999.977000001818 27870000.007999960333 3948836.023000001907 60336.459612153 2024-01-27T11:01:50.489968+00:00 19994330.280999898911 29000000.011000011116 27869999.961000028998 3952372.044999993872 60336.459623904 2024-01-27T11:01:51.505356+00:00 19994330.290000081062 28999999.969999998808 27869999.963999990374 3951831.927000001073 60336.459635295 2024-01-27T11:01:52.489501+00:00 19994330.283999919891 29000000.018999990076 27870000.034000039101 3952646.075000002980 60336.459647047 2024-01-27T11:01:53.504889+00:00 19994330.285000089556 29000000.021000031382 27870000.035999950022 3946763.041000001132 60336.459658438 2024-01-27T11:01:54.489035+00:00 19994330.289999961853 28999999.964999970049 27869999.972999989986 3952509.950999998022 60336.459670190 2024-01-27T11:01:55.504423+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3952780.074000000954 60336.459681581 2024-01-27T11:01:56.488568+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3949772.904999994207 60336.459693333 2024-01-27T11:01:57.503956+00:00 19994330.286000009626 29000000.036000009626 27870000.004000071436 3954121.049000009894 60336.459704723 2024-01-27T11:01:58.488102+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3956730.979000002146 60336.459716476 2024-01-27T11:01:59.503490+00:00 19994330.285000089556 29000000.002999961376 27869999.993999961764 3950300.062999994028 60336.459727866 2024-01-27T11:02:00.487635+00:00 19994330.286000009626 29000000.004000011832 27870000.029000040144 3952517.941000000108 60336.459739618 2024-01-27T11:02:01.503023+00:00 19994330.289999961853 29000000.017000019550 27869999.992999911308 3950478.071999996901 60336.459751009 2024-01-27T11:02:02.487168+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3948698.955999999773 60336.459762761 2024-01-27T11:02:03.502557+00:00 19994330.283999919891 28999999.990000009537 27870000.018000010401 3948821.993000001181 60336.459774151 2024-01-27T11:02:04.486703+00:00 19994330.284000039101 28999999.988000039011 27869999.970999959856 3949907.922000005841 60336.459785904 2024-01-27T11:02:05.502091+00:00 19994330.284999970347 29000000.019999980927 27869999.978000041097 3950014.993000001181 60336.459797475 2024-01-27T11:02:06.501857+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3952579.049999997020 60336.459809047 2024-01-27T11:02:07.501624+00:00 19994330.283999919891 28999999.997999910265 27870000.044000029564 3948691.042999998201 60336.459820618 2024-01-27T11:02:08.501391+00:00 19994330.290000081062 28999999.971999999136 27869999.971999999136 3949343.943000004161 60336.459832190 2024-01-27T11:02:09.501157+00:00 19994330.287999991328 29000000.034000039101 27870000.046999931335 3953340.930999993812 60336.459843761 2024-01-27T11:02:10.500925+00:00 19994330.283999919891 28999999.988000039011 27869999.966000080109 3953729.082000001799 60336.459855332 2024-01-27T11:02:11.500691+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3946959.092000008095 60336.459866904 2024-01-27T11:02:12.500457+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3945742.941999986768 60336.459878475 2024-01-27T11:02:13.500224+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3951895.937000005972 60336.459890046 2024-01-27T11:02:14.499991+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3951738.969999998808 60336.459901618 2024-01-27T11:02:15.499758+00:00 19994330.291000008583 29000000.010999921709 27870000.052000001073 3944136.111999989022 60336.459913189 2024-01-27T11:02:16.499524+00:00 19994330.286999940872 28999999.949000000954 27869999.931000009179 3947306.949000000954 60336.459924760 2024-01-27T11:02:17.499292+00:00 19994330.285999998450 29000000.050999999046 27870000.039999991655 3943489.025000005960 60336.459936332 2024-01-27T11:02:18.499058+00:00 19994330.282999999821 29000000.008000019938 27870000.003000009805 3951525.974999994040 60336.459947903 2024-01-27T11:02:19.498825+00:00 19994330.287000000477 28999999.960000038147 27869999.951000008732 3946871.010000019800 60336.459959474 2024-01-27T11:02:20.498591+00:00 19994330.285000000149 29000000.026999998838 27870000.039000000805 3948374.069000006188 60336.459971046 2024-01-27T11:02:21.498359+00:00 19994330.287000000477 28999999.965999998152 27869999.984999980778 3944868.004999995232 60336.459982617 2024-01-27T11:02:22.498126+00:00 19994330.289999991655 29000000.021000001580 27870000.046999990940 3950083.882999985944 60336.459994189 2024-01-27T11:02:23.497892+00:00 19994330.284000009298 29000000.006999999285 27869999.989000018686 3946959.025000005960 60336.460005760 2024-01-27T11:02:24.497659+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3944311.016000003088 60336.460017331 2024-01-27T11:02:25.497425+00:00 19994330.283999979496 28999999.956000000238 27869999.921000000089 3950526.976000010967 60336.460028903 2024-01-27T11:02:26.497192+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3946540.045999974012 60336.460040474 2024-01-27T11:02:27.496959+00:00 19994330.285000000149 28999999.998999979347 27869999.966000020504 3948427.949000000954 60336.460052046 2024-01-27T11:02:28.496725+00:00 19994330.287000000477 28999999.973000019789 27870000.032999988645 3950248.085000007879 60336.460063797 2024-01-27T11:02:29.512114+00:00 19994330.287000000477 29000000.042999979109 27870000.046999990940 3946836.949000000954 60336.460075188 2024-01-27T11:02:30.496259+00:00 19994330.290000021458 28999999.948000010103 27869999.880999978632 3947337.983000009786 60336.460086940 2024-01-27T11:02:31.511647+00:00 19994330.283999979496 29000000.000999990851 27870000.017000019550 3950158.056999980938 60336.460098331 2024-01-27T11:02:32.495793+00:00 19994330.285000029951 29000000.007000029087 27870000.020999971777 3948521.941000015009 60336.460110083 2024-01-27T11:02:33.511181+00:00 19994330.287000000477 29000000.053999960423 27870000.038999971002 3948192.014999986161 60336.460121474 2024-01-27T11:02:34.495326+00:00 19994330.282999988645 28999999.992000039667 27870000.003000020981 3942813.936000018846 60336.460133226 2024-01-27T11:02:35.510714+00:00 19994330.284999970347 28999999.982999980450 27869999.978000041097 3951316.019999980927 60336.460144617 2024-01-27T11:02:36.494860+00:00 19994330.290000021458 28999999.980000019073 27870000.039999961853 3945409.038000016939 60336.460156369 2024-01-27T11:02:37.510248+00:00 19994330.287999991328 29000000.015999969095 27869999.953000068665 3948147.997999995947 60336.460167759 2024-01-27T11:02:38.494393+00:00 19994330.285000029951 29000000.009999990463 27869999.993999961764 3949019.104000002146 60336.460179511 2024-01-27T11:02:39.509782+00:00 19994330.284999970347 28999999.996000051498 27870000.057999968529 3943807.907999991905 60336.460190902 2024-01-27T11:02:40.493927+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3946292.972999989986 60336.460202654 2024-01-27T11:02:41.509315+00:00 19994330.282999988645 29000000.004999998957 27869999.982000108808 3949319.974000006914 60336.460214045 2024-01-27T11:02:42.493460+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3956482.050000011921 60336.460225797 2024-01-27T11:02:43.508849+00:00 19994330.287000000477 28999999.988000039011 27870000.044999960810 3952097.010999978054 60336.460237187 2024-01-27T11:02:44.492993+00:00 19994330.291000008583 28999999.949000000954 27869999.962999939919 3948137.994000018109 60336.460248940 2024-01-27T11:02:45.508382+00:00 19994330.284000039101 29000000.047999981791 27870000.053000088781 3953953.025000005960 60336.460260330 2024-01-27T11:02:46.492527+00:00 19994330.284999970347 29000000.022000070661 27869999.937999960035 3947176.980999975931 60336.460272082 2024-01-27T11:02:47.507915+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3953050.950000017881 60336.460283473 2024-01-27T11:02:48.492061+00:00 19994330.282999988645 28999999.991999980062 27870000.029000040144 3950099.977999985218 60336.460295225 2024-01-27T11:02:49.507449+00:00 19994330.287999991328 28999999.983999971300 27869999.904000040144 3947901.143000007141 60336.460306796 2024-01-27T11:02:50.507216+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3944848.868000030983 60336.460318187 2024-01-27T11:02:51.491361+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3947708.925999999046 60336.460329939 2024-01-27T11:02:52.506749+00:00 19994330.287000060081 29000000.000999931246 27869999.917999979109 3952960.199999988079 60336.460341330 2024-01-27T11:02:53.490894+00:00 19994330.284999970347 28999999.947000030428 27870000.034000001848 3946792.914999961853 60336.460353082 2024-01-27T11:02:54.506282+00:00 19994330.286000009626 29000000.036000009626 27870000.010000009090 3949374.063000022899 60336.460364473 2024-01-27T11:02:55.490428+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3946503.986999989022 60336.460376224 2024-01-27T11:02:56.505815+00:00 19994330.283999919891 28999999.967999938875 27869999.945000011474 3951685.002000033855 60336.460387615 2024-01-27T11:02:57.489961+00:00 19994330.289000030607 29000000.017000000924 27870000.006999980658 3947540.894999980927 60336.460399367 2024-01-27T11:02:58.505350+00:00 19994330.287999991328 28999999.982999999076 27869999.992000009865 3944859.990000010002 60336.460410758 2024-01-27T11:02:59.489495+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3946005.013000010978 60336.460422510 2024-01-27T11:03:00.504881+00:00 19994330.285000089556 29000000.055000010878 27870000.043000008911 3949537.074999988079 60336.460433901 2024-01-27T11:03:01.489028+00:00 19994330.286999940872 28999999.966999989003 27870000.019999980927 3949816.893000007141 60336.460445653 2024-01-27T11:03:02.504416+00:00 19994330.286000009626 29000000.016999989748 27869999.995999988168 3951597.106999992859 60336.460457044 2024-01-27T11:03:03.488562+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3946893.995999991894 60336.460468796 2024-01-27T11:03:04.503950+00:00 19994330.286000009626 28999999.991000030190 27869999.995999988168 3948352.950999975204 60336.460480186 2024-01-27T11:03:05.488095+00:00 19994330.284999970347 28999999.975999981165 27869999.985000010580 3950873.040000020992 60336.460491939 2024-01-27T11:03:06.503483+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3948461.990000010002 60336.460503329 2024-01-27T11:03:07.487629+00:00 19994330.286000009626 28999999.983999971300 27869999.997999969870 3944709.046999990940 60336.460515081 2024-01-27T11:03:08.503017+00:00 19994330.284999970347 28999999.973000049591 27869999.947000030428 3947671.851999998093 60336.460526472 2024-01-27T11:03:09.487162+00:00 19994330.286999940872 29000000.069000009447 27870000.058999959379 3953620.087999999989 60336.460538224 2024-01-27T11:03:10.502550+00:00 19994330.285000000149 28999999.980999950320 27869999.978000041097 3950823.120000004768 60336.460549614 2024-01-27T11:03:11.486696+00:00 19994330.289000000805 28999999.967000011355 27869999.991000000387 3950851.870999991894 60336.460561367 2024-01-27T11:03:12.502084+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3945367.138999999035 60336.460572938 2024-01-27T11:03:13.501850+00:00 19994330.287000000477 28999999.984000030905 27869999.996999979019 3947424.882000029087 60336.460584509 2024-01-27T11:03:14.501618+00:00 19994330.287999998778 29000000.041999999434 27870000.047999981791 3945166.988999962807 60336.460596081 2024-01-27T11:03:15.501386+00:00 19994330.282999988645 28999999.956000030041 27869999.964000109583 3946935.018999993801 60336.460607652 2024-01-27T11:03:16.501151+00:00 19994330.285000000149 29000000.010999921709 27869999.977999929339 3945458.971000016201 60336.460619223 2024-01-27T11:03:17.500918+00:00 19994330.284000009298 29000000.011000040919 27870000.063000079244 3945992.035000026226 60336.460630795 2024-01-27T11:03:18.500684+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3949132.069999992847 60336.460642366 2024-01-27T11:03:19.500451+00:00 19994330.288000021130 29000000.029000040144 27870000.011000040919 3948705.941999971867 60336.460653937 2024-01-27T11:03:20.500218+00:00 19994330.287000000477 28999999.964999910444 27869999.962999939919 3949129.055000007153 60336.460665509 2024-01-27T11:03:21.499984+00:00 19994330.282999988645 29000000.037000060081 27869999.991999980062 3951007.893999993801 60336.460677080 2024-01-27T11:03:22.499751+00:00 19994330.289000000805 29000000.000000000000 27869999.992000099272 3945630.109000027180 60336.460688652 2024-01-27T11:03:23.499518+00:00 19994330.284000009298 28999999.957999940962 27870000.028000000864 3949766.001999973785 60336.460700223 2024-01-27T11:03:24.499285+00:00 19994330.286000009626 29000000.020000100136 27869999.963999990374 3950696.888000010978 60336.460711794 2024-01-27T11:03:25.499052+00:00 19994330.288999971002 28999999.993999961764 27870000.044999960810 3946476.028999983799 60336.460723366 2024-01-27T11:03:26.498818+00:00 19994330.287000000477 28999999.965999960899 27869999.983000040054 3948624.007000029087 60336.460734937 2024-01-27T11:03:27.498585+00:00 19994330.285000029951 29000000.049000021070 27870000.020999908447 3946354.949000000954 60336.460746509 2024-01-27T11:03:28.498351+00:00 19994330.284999970347 29000000.011999960989 27869999.963000059128 3949174.029999970924 60336.460758080 2024-01-27T11:03:29.498119+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3949959.035000026226 60336.460769651 2024-01-27T11:03:30.497885+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3949605.000999987125 60336.460781223 2024-01-27T11:03:31.497652+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3946564.942000031006 60336.460792794 2024-01-27T11:03:32.497419+00:00 19994330.288000050932 28999999.988999959081 27869999.980000000447 3946437.097999989986 60336.460804366 2024-01-27T11:03:33.497186+00:00 19994330.287000000477 29000000.004000071436 27869999.991999998689 3948842.015999972820 60336.460815937 2024-01-27T11:03:34.496952+00:00 19994330.284999970347 28999999.997000001371 27870000.011999990791 3952463.875999987125 60336.460827508 2024-01-27T11:03:35.496719+00:00 19994330.285000029951 28999999.982999999076 27869999.960000008345 3945621.962000011932 60336.460839260 2024-01-27T11:03:36.512107+00:00 19994330.286999940872 29000000.010999988765 27870000.003999989480 3946530.130999981891 60336.460850651 2024-01-27T11:03:37.496252+00:00 19994330.289000030607 29000000.049000009894 27870000.064000010490 3947894.964000045788 60336.460862403 2024-01-27T11:03:38.511640+00:00 19994330.281000021845 28999999.956999998540 27869999.951999988407 3949878.083999990951 60336.460873794 2024-01-27T11:03:39.495785+00:00 19994330.289000030607 29000000.016999989748 27870000.029000010341 3956533.875999987125 60336.460885546 2024-01-27T11:03:40.511175+00:00 19994330.287999991328 29000000.013999998569 27870000.021000001580 3949435.961000024807 60336.460896937 2024-01-27T11:03:41.495320+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3945586.039999961853 60336.460908689 2024-01-27T11:03:42.510707+00:00 19994330.282999988645 28999999.962999999523 27869999.981999989599 3947703.119000018109 60336.460920079 2024-01-27T11:03:43.494852+00:00 19994330.286999940872 29000000.015999998897 27870000.022000011057 3950890.890999972820 60336.460931832 2024-01-27T11:03:44.510241+00:00 19994330.287000060081 29000000.022000011057 27869999.931999981403 3952757.087000011932 60336.460943222 2024-01-27T11:03:45.494386+00:00 19994330.284999970347 28999999.969999969006 27870000.051999989897 3949538.976000010967 60336.460954974 2024-01-27T11:03:46.509775+00:00 19994330.286000009626 28999999.972999989986 27869999.941000040621 3950416.934000014793 60336.460966365 2024-01-27T11:03:47.493920+00:00 19994330.286999940872 29000000.051999989897 27870000.008999940008 3949585.005999981891 60336.460978117 2024-01-27T11:03:48.509308+00:00 19994330.287000060081 29000000.006000038236 27870000.073000010103 3950110.981000006199 60336.460989508 2024-01-27T11:03:49.493453+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3949653.969999969006 60336.461001260 2024-01-27T11:03:50.508841+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3949519.125000000000 60336.461012650 2024-01-27T11:03:51.492987+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3951795.832000017166 60336.461024403 2024-01-27T11:03:52.508375+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3947205.074999988079 60336.461035793 2024-01-27T11:03:53.492520+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3948606.983000040054 60336.461047364 2024-01-27T11:03:54.492287+00:00 19994330.286999940872 28999999.987999919802 27870000.037999991328 3948442.083999990951 60336.461058936 2024-01-27T11:03:55.492054+00:00 19994330.284999970347 29000000.046000000089 27869999.968000050634 3949388.997999966145 60336.461070507 2024-01-27T11:03:56.491820+00:00 19994330.288000110537 28999999.983000040054 27870000.057000041008 3952221.947000027169 60336.461082079 2024-01-27T11:03:57.491588+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3949526.019000052940 60336.461093650 2024-01-27T11:03:58.491354+00:00 19994330.284000039101 28999999.965000029653 27869999.937999960035 3951249.941999911796 60336.461105402 2024-01-27T11:03:59.506742+00:00 19994330.286999940872 29000000.042000059038 27870000.056999921799 3949763.037999988068 60336.461116793 2024-01-27T11:04:00.490888+00:00 19994330.289000030607 28999999.998999949545 27870000.007000088692 3946440.995000004768 60336.461128545 2024-01-27T11:04:01.506275+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3953680.058000088204 60336.461139936 2024-01-27T11:04:02.490421+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3948528.051999927033 60336.461151687 2024-01-27T11:04:03.505809+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3947783.912000060081 60336.461163078 2024-01-27T11:04:04.489955+00:00 19994330.287999998778 29000000.049000021070 27870000.009000059217 3945183.969999908935 60336.461174830 2024-01-27T11:04:05.505343+00:00 19994330.285000000149 28999999.949000000954 27869999.986999988556 3953376.012000083923 60336.461186221 2024-01-27T11:04:06.489488+00:00 19994330.287999998778 29000000.059000018984 27870000.029999971390 3953334.952000021935 60336.461197973 2024-01-27T11:04:07.504876+00:00 19994330.287000000477 28999999.952000018209 27869999.962999939919 3943597.031999946106 60336.461209364 2024-01-27T11:04:08.489021+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3955545.103999971878 60336.461221116 2024-01-27T11:04:09.504410+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3946473.937000035774 60336.461232507 2024-01-27T11:04:10.488555+00:00 19994330.287999991328 29000000.013999938965 27870000.019000001252 3954527.011000037193 60336.461244259 2024-01-27T11:04:11.503943+00:00 19994330.285000029951 29000000.000000000000 27869999.984000001103 3951328.918999909889 60336.461255649 2024-01-27T11:04:12.488089+00:00 19994330.285000000149 28999999.988000001758 27870000.010999999940 3950086.094000101089 60336.461267401 2024-01-27T11:04:13.503477+00:00 19994330.285000000149 29000000.019999999553 27870000.013999998569 3950130.020999907982 60336.461278792 2024-01-27T11:04:14.487622+00:00 19994330.289000000805 28999999.971999999136 27869999.999999988824 3953445.989000082016 60336.461290544 2024-01-27T11:04:15.503010+00:00 19994330.288999971002 28999999.985000010580 27869999.993000000715 3945910.956999897957 60336.461301935 2024-01-27T11:04:16.487156+00:00 19994330.284000009298 29000000.010999981314 27869999.974000010639 3949956.977000116836 60336.461313687 2024-01-27T11:04:17.502544+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3952722.026999949943 60336.461325077 2024-01-27T11:04:18.486689+00:00 19994330.285000029951 28999999.991000000387 27870000.002999991179 3951413.042999982834 60336.461336830 2024-01-27T11:04:19.502077+00:00 19994330.282999988645 28999999.993999991566 27870000.000000029802 3949530.922000051010 60336.461348401 2024-01-27T11:04:20.501844+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3950272.020999907982 60336.461359972 2024-01-27T11:04:21.501611+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3950331.058000088204 60336.461371544 2024-01-27T11:04:22.501377+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3949548.930999993812 60336.461383115 2024-01-27T11:04:23.501145+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3951970.087000011932 60336.461394686 2024-01-27T11:04:24.500910+00:00 19994330.288999971002 29000000.002000030130 27869999.967999991030 3954355.916000009049 60336.461406258 2024-01-27T11:04:25.500677+00:00 19994330.282000008970 29000000.005999978632 27869999.981999989599 3950428.066999911796 60336.461417829 2024-01-27T11:04:26.500444+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3950338.958999990951 60336.461429400 2024-01-27T11:04:27.500211+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3949652.935999989975 60336.461440972 2024-01-27T11:04:28.499977+00:00 19994330.288999971002 28999999.977000001818 27869999.959999978542 3949352.155000091065 60336.461452543 2024-01-27T11:04:29.499745+00:00 19994330.285000029951 29000000.028000060469 27870000.059000018984 3955931.885999917984 60336.461464114 2024-01-27T11:04:30.499511+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3950558.969000101089 60336.461475686 2024-01-27T11:04:31.499278+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3946683.077999948990 60336.461487257 2024-01-27T11:04:32.499045+00:00 19994330.287000060081 28999999.992999911308 27870000.060000058264 3949518.953999996185 60336.461498829 2024-01-27T11:04:33.498812+00:00 19994330.284999970347 29000000.007000088692 27869999.953999999911 3950471.006999969017 60336.461510400 2024-01-27T11:04:34.498579+00:00 19994330.284000039101 29000000.006999969482 27870000.015999909490 3949565.960000038147 60336.461521972 2024-01-27T11:04:35.498346+00:00 19994330.289999961853 29000000.003999948502 27869999.966000080109 3952418.978999971878 60336.461533543 2024-01-27T11:04:36.498112+00:00 19994330.284999970347 28999999.939000010490 27869999.977000001818 3947561.074000000954 60336.461545114 2024-01-27T11:04:37.497878+00:00 19994330.282000061125 29000000.055000070482 27870000.030999898911 3948416.011000037193 60336.461556686 2024-01-27T11:04:38.497645+00:00 19994330.289999961853 29000000.005999919027 27870000.012000080198 3950086.972999929916 60336.461568257 2024-01-27T11:04:39.497413+00:00 19994330.287999991328 28999999.977000001818 27869999.954999919981 3948695.970000029076 60336.461579829 2024-01-27T11:04:40.497179+00:00 19994330.284999970347 29000000.000000000000 27870000.025000099093 3949730.042999982834 60336.461591400 2024-01-27T11:04:41.496946+00:00 19994330.285000089556 29000000.034000039101 27870000.050999999046 3947087.961000084877 60336.461602971 2024-01-27T11:04:42.496712+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3944354.078999996185 60336.461614723 2024-01-27T11:04:43.512100+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3949891.925999999046 60336.461626114 2024-01-27T11:04:44.496246+00:00 19994330.283999919891 28999999.990000009537 27869999.986000061035 3950280.993999958038 60336.461637866 2024-01-27T11:04:45.511634+00:00 19994330.287000060081 28999999.985999941826 27869999.996999979019 3943445.019000052940 60336.461649257 2024-01-27T11:04:46.495779+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3948948.069999932777 60336.461661009 2024-01-27T11:04:47.511167+00:00 19994330.284999970347 29000000.031000021845 27869999.984000090510 3953026.883000016212 60336.461672399 2024-01-27T11:04:48.495312+00:00 19994330.287999991328 29000000.002999998629 27870000.050999999046 3944819.042999982834 60336.461684152 2024-01-27T11:04:49.510701+00:00 19994330.286999940872 28999999.964999999851 27869999.940999999642 3955521.037000060081 60336.461695542 2024-01-27T11:04:50.494846+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3948594.923999906052 60336.461707294 2024-01-27T11:04:51.510235+00:00 19994330.284999970347 28999999.989000011235 27869999.960999999195 3948348.048000096809 60336.461718685 2024-01-27T11:04:52.494379+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3947654.127999901772 60336.461730437 2024-01-27T11:04:53.509768+00:00 19994330.287999991328 28999999.997000008821 27869999.955999989063 3949229.930000067223 60336.461741827 2024-01-27T11:04:54.493913+00:00 19994330.281000021845 29000000.041999999434 27870000.055000010878 3949292.924000024796 60336.461753399 2024-01-27T11:04:55.493681+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3946988.011999965180 60336.461764970 2024-01-27T11:04:56.493446+00:00 19994330.287000060081 28999999.997999999672 27870000.010000020266 3950513.069000006188 60336.461776542 2024-01-27T11:04:57.493214+00:00 19994330.287999991328 28999999.989999979734 27869999.988999988884 3947843.927000045776 60336.461788113 2024-01-27T11:04:58.492981+00:00 19994330.284000001848 29000000.020000040531 27870000.011999960989 3948713.029999970924 60336.461799684 2024-01-27T11:04:59.492747+00:00 19994330.289999999106 28999999.978999968618 27869999.971000019461 3948942.939999938011 60336.461811256 2024-01-27T11:05:00.492514+00:00 19994330.282999999821 29000000.021000031382 27870000.032000008970 3955212.086000084877 60336.461822827 2024-01-27T11:05:01.492281+00:00 19994330.283999990672 29000000.011999960989 27870000.026000019163 3946146.052999972831 60336.461834399 2024-01-27T11:05:02.492047+00:00 19994330.287000000477 28999999.962999999523 27869999.971999999136 3950316.901000022888 60336.461845970 2024-01-27T11:05:03.491814+00:00 19994330.287000000477 28999999.992000039667 27870000.012999951839 3951579.062999964226 60336.461857541 2024-01-27T11:05:04.491581+00:00 19994330.289999991655 29000000.037000000477 27870000.036000009626 3951482.888999938965 60336.461869113 2024-01-27T11:05:05.491348+00:00 19994330.284000009298 29000000.005999978632 27869999.928000029176 3950109.058000088204 60336.461880865 2024-01-27T11:05:06.506736+00:00 19994330.286000009626 28999999.997000038624 27870000.129999998957 3947667.980000019073 60336.461892256 2024-01-27T11:05:07.490881+00:00 19994330.287999991328 28999999.985999941826 27869999.895999971777 3948883.008999944199 60336.461904008 2024-01-27T11:05:08.506269+00:00 19994330.284000009298 28999999.999000068754 27870000.001000050455 3952840.110999941826 60336.461915398 2024-01-27T11:05:09.490414+00:00 19994330.285000000149 28999999.996999979019 27870000.023999929428 3947410.885000110138 60336.461927150 2024-01-27T11:05:10.505803+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3950362.011999965180 60336.461938541 2024-01-27T11:05:11.489948+00:00 19994330.284999970347 29000000.026999950409 27869999.944000009447 3948210.087000011932 60336.461950293 2024-01-27T11:05:12.505336+00:00 19994330.287000000477 28999999.980000019073 27870000.012000080198 3948947.952000021935 60336.461961684 2024-01-27T11:05:13.489482+00:00 19994330.292000059038 28999999.980999950320 27870000.048999909312 3950506.899999976158 60336.461973436 2024-01-27T11:05:14.504870+00:00 19994330.278999980539 29000000.022999998182 27869999.959000110626 3948212.077000021935 60336.461984827 2024-01-27T11:05:15.489015+00:00 19994330.288999971002 29000000.019000049680 27870000.030999898911 3946776.944999932777 60336.461996579 2024-01-27T11:05:16.504403+00:00 19994330.284000039101 28999999.973999980837 27869999.964000109583 3947964.097000002861 60336.462007969 2024-01-27T11:05:17.488548+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3949527.967000008095 60336.462019722 2024-01-27T11:05:18.503938+00:00 19994330.287000000477 29000000.001000050455 27869999.929999951273 3948676.960999966133 60336.462031112 2024-01-27T11:05:19.488082+00:00 19994330.284999970347 28999999.993999961764 27870000.070000048727 3950396.996000051033 60336.462042864 2024-01-27T11:05:20.503469+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3951661.009999989998 60336.462054255 2024-01-27T11:05:21.487615+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3950407.019000052940 60336.462066007 2024-01-27T11:05:22.503004+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3951742.987999916077 60336.462077397 2024-01-27T11:05:23.487149+00:00 19994330.283999979496 28999999.983000040054 27870000.041000008583 3952402.970000029076 60336.462089150 2024-01-27T11:05:24.502537+00:00 19994330.286000069231 29000000.036000009626 27869999.988000039011 3947066.963999987114 60336.462100540 2024-01-27T11:05:25.486683+00:00 19994330.288999918848 29000000.002999998629 27870000.016000028700 3950077.070999979973 60336.462112293 2024-01-27T11:05:26.502071+00:00 19994330.282999988645 28999999.986999999732 27869999.993999961764 3949053.019000052940 60336.462123683 2024-01-27T11:05:27.486216+00:00 19994330.289000030607 28999999.962000001222 27869999.965000029653 3948762.978999971878 60336.462135435 2024-01-27T11:05:28.501604+00:00 19994330.287000060081 29000000.021000001580 27870000.030999999493 3945200.909999967087 60336.462147007 2024-01-27T11:05:29.501371+00:00 19994330.284999970347 29000000.013999998569 27869999.982000000775 3952794.113000034820 60336.462158578 2024-01-27T11:05:30.501138+00:00 19994330.282999988645 28999999.999000009149 27870000.004000011832 3944631.001999973785 60336.462170149 2024-01-27T11:05:31.500904+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3946399.981000065804 60336.462181721 2024-01-27T11:05:32.500671+00:00 19994330.287999991328 29000000.002999991179 27869999.969000011683 3948279.988999962807 60336.462193292 2024-01-27T11:05:33.500438+00:00 19994330.286999940872 29000000.027000010014 27870000.013999998569 3949698.899999976158 60336.462204863 2024-01-27T11:05:34.500204+00:00 19994330.285000089556 28999999.989000018686 27870000.035999979824 3946173.144000052940 60336.462216435 2024-01-27T11:05:35.499972+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3948281.031999946106 60336.462228006 2024-01-27T11:05:36.499738+00:00 19994330.287000060081 28999999.968999978155 27869999.947000030428 3947458.894999980927 60336.462239577 2024-01-27T11:05:37.499505+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3948324.068000078201 60336.462251149 2024-01-27T11:05:38.499272+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3953074.959999918938 60336.462262720 2024-01-27T11:05:39.499039+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3950064.071000099182 60336.462274292 2024-01-27T11:05:40.498804+00:00 19994330.281999949366 29000000.019999980927 27870000.030000030994 3947716.015999913216 60336.462285863 2024-01-27T11:05:41.498571+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3946169.930999993812 60336.462297434 2024-01-27T11:05:42.498339+00:00 19994330.281999949366 29000000.019999980927 27869999.982999980450 3948958.930000067223 60336.462309006 2024-01-27T11:05:43.498105+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3950383.000999927986 60336.462320577 2024-01-27T11:05:44.497873+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3948506.053000092972 60336.462332149 2024-01-27T11:05:45.497639+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3944858.038999915123 60336.462343720 2024-01-27T11:05:46.497405+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3947501.960000038147 60336.462355291 2024-01-27T11:05:47.497172+00:00 19994330.287999991328 28999999.989000078291 27870000.029999971390 3951135.016999959946 60336.462366863 2024-01-27T11:05:48.496939+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3945363.998000026215 60336.462378434 2024-01-27T11:05:49.496706+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3948170.101000071038 60336.462390006 2024-01-27T11:05:50.496472+00:00 19994330.282999988645 28999999.968999978155 27869999.935999989510 3948743.886999965180 60336.462401577 2024-01-27T11:05:51.496239+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3948480.973999977112 60336.462413329 2024-01-27T11:05:52.511627+00:00 19994330.287999998778 29000000.001999970526 27870000.024000048637 3946611.049000024796 60336.462424720 2024-01-27T11:05:53.495773+00:00 19994330.289000000805 28999999.999000068754 27870000.012999888510 3948952.909000039101 60336.462436472 2024-01-27T11:05:54.511161+00:00 19994330.285000000149 28999999.988999959081 27869999.952000018209 3951892.036999940872 60336.462447862 2024-01-27T11:05:55.495306+00:00 19994330.285999998450 28999999.998000029474 27869999.989000078291 3950446.095999956131 60336.462459615 2024-01-27T11:05:56.510694+00:00 19994330.287000000477 29000000.006000038236 27870000.054999951273 3945745.904000043869 60336.462471005 2024-01-27T11:05:57.494839+00:00 19994330.283999990672 28999999.984999898821 27869999.940999981016 3947880.945999979973 60336.462482576 2024-01-27T11:05:58.494606+00:00 19994330.285000000149 29000000.006000038236 27870000.024999979883 3948990.108000040054 60336.462494148 2024-01-27T11:05:59.494373+00:00 19994330.286000009626 29000000.008000019938 27870000.025000099093 3946396.000999927986 60336.462505719 2024-01-27T11:06:00.494140+00:00 19994330.289000000805 28999999.998999949545 27869999.946999911219 3950135.027999997139 60336.462517290 2024-01-27T11:06:01.493906+00:00 19994330.283999979496 29000000.022999998182 27870000.012000080198 3950958.988000034820 60336.462528862 2024-01-27T11:06:02.493673+00:00 19994330.289000000805 28999999.967999998480 27870000.070999979973 3948947.894999980927 60336.462540433 2024-01-27T11:06:03.493441+00:00 19994330.286000009626 29000000.026999998838 27869999.980000019073 3948110.123000026215 60336.462552004 2024-01-27T11:06:04.493207+00:00 19994330.285000000149 28999999.973999988288 27869999.977999929339 3950560.009000062943 60336.462563576 2024-01-27T11:06:05.492973+00:00 19994330.283999979496 28999999.997000008821 27869999.937000039965 3948231.962999939919 60336.462575147 2024-01-27T11:06:06.492741+00:00 19994330.287000000477 29000000.013999979943 27870000.074000000954 3951519.998999952804 60336.462586719 2024-01-27T11:06:07.492507+00:00 19994330.290000021458 29000000.008999999613 27869999.995999999344 3948531.995000004768 60336.462598290 2024-01-27T11:06:08.492274+00:00 19994330.279999971390 28999999.980000019073 27869999.984000001103 3952745.995000004768 60336.462609862 2024-01-27T11:06:09.492041+00:00 19994330.289000030607 29000000.000999990851 27870000.061000000685 3950829.951000093948 60336.462621433 2024-01-27T11:06:10.491808+00:00 19994330.290000021458 29000000.001000020653 27869999.922000009567 3947438.041000009049 60336.462633004 2024-01-27T11:06:11.491574+00:00 19994330.282999988645 29000000.007999990135 27870000.046000000089 3950578.957999945153 60336.462644576 2024-01-27T11:06:12.491341+00:00 19994330.285999950022 29000000.009999990463 27869999.959999978542 3946478.050999999978 60336.462656147 2024-01-27T11:06:13.491108+00:00 19994330.285000029951 28999999.988000039011 27870000.043999999762 3947385.022000000812 60336.462667719 2024-01-27T11:06:14.490875+00:00 19994330.288999971002 28999999.991000000387 27869999.936000019312 3948336.968999999110 60336.462679471 2024-01-27T11:06:15.506262+00:00 19994330.282000008970 29000000.022999998182 27870000.045000020415 3951228.880000000820 60336.462690861 2024-01-27T11:06:16.490408+00:00 19994330.290000021458 28999999.966999951750 27869999.951999958605 3950925.106000001077 60336.462702613 2024-01-27T11:06:17.505796+00:00 19994330.288999971002 29000000.033000048250 27870000.064000010490 3952682.018999997992 60336.462714004 2024-01-27T11:06:18.489942+00:00 19994330.279999971390 28999999.974999960512 27869999.958999991417 3951770.973000001162 60336.462725756 2024-01-27T11:06:19.505329+00:00 19994330.288000110537 29000000.002000030130 27870000.008999999613 3953746.122000000905 60336.462737147 2024-01-27T11:06:20.489475+00:00 19994330.285999890417 29000000.011000040919 27869999.991999980062 3952874.897999998182 60336.462748899 2024-01-27T11:06:21.504863+00:00 19994330.287000060081 29000000.028999920934 27870000.064000010490 3952083.914999999106 60336.462760289 2024-01-27T11:06:22.489008+00:00 19994330.286000009626 28999999.988999959081 27869999.946000039577 3954105.126000002027 60336.462772042 2024-01-27T11:06:23.504397+00:00 19994330.286999940872 28999999.998000029474 27870000.031999949366 3950925.955999999773 60336.462783432 2024-01-27T11:06:24.488541+00:00 19994330.286000009626 28999999.973000049591 27869999.968000050634 3948938.071000001859 60336.462795184 2024-01-27T11:06:25.503930+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3948714.971000000834 60336.462806575 2024-01-27T11:06:26.488074+00:00 19994330.284999970347 28999999.991000059992 27870000.006999969482 3950078.021999999881 60336.462818327 2024-01-27T11:06:27.503464+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3950149.902999997139 60336.462829717 2024-01-27T11:06:28.487609+00:00 19994330.282000061125 28999999.958000060171 27869999.920000080019 3949665.061999998987 60336.462841470 2024-01-27T11:06:29.502997+00:00 19994330.284999970347 29000000.030999898911 27869999.972999930382 3949964.034999995958 60336.462852860 2024-01-27T11:06:30.487143+00:00 19994330.292999979109 28999999.998000029474 27870000.063000079244 3947653.883000000846 60336.462864613 2024-01-27T11:06:31.502530+00:00 19994330.286000009626 28999999.973999980837 27869999.997999910265 3951841.013999999035 60336.462876003 2024-01-27T11:06:32.486676+00:00 19994330.285000089556 29000000.027000069618 27870000.022000070661 3946693.062000005972 60336.462887756 2024-01-27T11:06:33.502064+00:00 19994330.283999919891 28999999.988000039011 27869999.968999978155 3948937.047999992967 60336.462899146 2024-01-27T11:06:34.486209+00:00 19994330.284999970347 29000000.025999899954 27870000.018999930471 3952614.958000003826 60336.462910898 2024-01-27T11:06:35.501597+00:00 19994330.288000110537 28999999.999000068754 27870000.012000080198 3954627.012999997009 60336.462922289 2024-01-27T11:06:36.485743+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3950825.961999997031 60336.462934041 2024-01-27T11:06:37.501130+00:00 19994330.287000060081 28999999.983999971300 27870000.008999940008 3948340.941000000108 60336.462945612 2024-01-27T11:06:38.500897+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3947492.054000005126 60336.462957184 2024-01-27T11:06:39.500664+00:00 19994330.286999940872 29000000.024000000209 27870000.016000028700 3950977.009000002872 60336.462968755 2024-01-27T11:06:40.500431+00:00 19994330.282999988645 28999999.969999998808 27869999.986999988556 3951824.055999993812 60336.462980326 2024-01-27T11:06:41.500198+00:00 19994330.287000060081 28999999.981999989599 27870000.011999960989 3950795.960000007879 60336.462991898 2024-01-27T11:06:42.499965+00:00 19994330.284000039101 29000000.042000010610 27870000.011999960989 3948037.942000002135 60336.463003469 2024-01-27T11:06:43.499732+00:00 19994330.288999918848 28999999.989999990910 27869999.992000099272 3946854.938999996055 60336.463015040 2024-01-27T11:06:44.499498+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3953027.120999991894 60336.463026612 2024-01-27T11:06:45.499265+00:00 19994330.285000000149 29000000.008000019938 27870000.024999998510 3948531.002000004053 60336.463038183 2024-01-27T11:06:46.499031+00:00 19994330.289999999106 29000000.017999980599 27869999.994999989867 3947213.030999987852 60336.463049755 2024-01-27T11:06:47.498798+00:00 19994330.280999999493 28999999.993000000715 27869999.967000011355 3951839.976000010967 60336.463061326 2024-01-27T11:06:48.498565+00:00 19994330.289000000805 28999999.999000009149 27869999.998000010848 3950329.967000008095 60336.463072897 2024-01-27T11:06:49.498332+00:00 19994330.283000010997 29000000.014999989420 27870000.010999981314 3949361.949000000954 60336.463084469 2024-01-27T11:06:50.498098+00:00 19994330.285000000149 28999999.947000030428 27869999.971000019461 3947920.967000008095 60336.463096040 2024-01-27T11:06:51.497865+00:00 19994330.290000010282 29000000.020999971777 27870000.051999989897 3949419.096999973059 60336.463107612 2024-01-27T11:06:52.497632+00:00 19994330.285999979824 28999999.995000001043 27869999.955000009388 3952486.997000008821 60336.463119183 2024-01-27T11:06:53.497399+00:00 19994330.287000000477 28999999.989000018686 27870000.043000008911 3951122.004999995232 60336.463130754 2024-01-27T11:06:54.497166+00:00 19994330.282000008970 29000000.050999999046 27870000.037000000477 3951673.929000020027 60336.463142326 2024-01-27T11:06:55.496932+00:00 19994330.285000000149 28999999.977999988943 27869999.919999960810 3950590.009000002872 60336.463153897 2024-01-27T11:06:56.496699+00:00 19994330.289000000805 29000000.013000011444 27870000.048000041395 3955920.015999972820 60336.463165469 2024-01-27T11:06:57.496467+00:00 19994330.287000000477 28999999.994999948889 27869999.979999959469 3951294.071000009775 60336.463177040 2024-01-27T11:06:58.496233+00:00 19994330.288999971002 28999999.953999999911 27869999.962999999523 3952689.946000009775 60336.463188611 2024-01-27T11:06:59.495999+00:00 19994330.283000048250 29000000.021000031382 27870000.049000021070 3953503.982999979984 60336.463200183 2024-01-27T11:07:00.495766+00:00 19994330.285999950022 29000000.021000031382 27869999.954999979585 3949331.147000014782 60336.463211935 2024-01-27T11:07:01.511154+00:00 19994330.287000000477 28999999.978000041097 27870000.082000020891 3948614.903999983799 60336.463223325 2024-01-27T11:07:02.495300+00:00 19994330.284000039101 29000000.016999959946 27869999.944000009447 3949662.924000024796 60336.463235077 2024-01-27T11:07:03.510689+00:00 19994330.286000009626 28999999.983999971300 27870000.025999959558 3951713.060000001919 60336.463246468 2024-01-27T11:07:04.494833+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3946000.033999979030 60336.463258039 2024-01-27T11:07:05.494599+00:00 19994330.287999991328 29000000.038000110537 27869999.993000030518 3953256.988000005018 60336.463269611 2024-01-27T11:07:06.494367+00:00 19994330.285999950022 28999999.991999980062 27869999.973000049591 3953216.949000000954 60336.463281182 2024-01-27T11:07:07.494133+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3954068.978000015020 60336.463292753 2024-01-27T11:07:08.493900+00:00 19994330.285000029951 29000000.022999998182 27869999.968000050634 3954919.054999976885 60336.463304325 2024-01-27T11:07:09.493667+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3951496.104000002146 60336.463315896 2024-01-27T11:07:10.493434+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3949715.875000000000 60336.463327467 2024-01-27T11:07:11.493200+00:00 19994330.283999979496 28999999.998999949545 27869999.988000039011 3949942.006999998819 60336.463339039 2024-01-27T11:07:12.492967+00:00 19994330.291000008583 28999999.963000059128 27869999.908999919891 3944964.034999995958 60336.463350610 2024-01-27T11:07:13.492734+00:00 19994330.284000039101 29000000.022999998182 27870000.090000029653 3951116.038000016939 60336.463362182 2024-01-27T11:07:14.492500+00:00 19994330.286999940872 28999999.978999968618 27869999.925999999046 3950150.863999993075 60336.463373753 2024-01-27T11:07:15.492267+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3950904.000000000000 60336.463385324 2024-01-27T11:07:16.492034+00:00 19994330.288999918848 29000000.032999999821 27870000.037000060081 3954413.067000002135 60336.463396896 2024-01-27T11:07:17.491801+00:00 19994330.287000060081 28999999.993999999017 27870000.024999979883 3948232.935000001919 60336.463408467 2024-01-27T11:07:18.491568+00:00 19994330.284999970347 29000000.021000009030 27869999.991999980062 3947609.076000005007 60336.463420039 2024-01-27T11:07:19.491334+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3951907.974999994040 60336.463431610 2024-01-27T11:07:20.491100+00:00 19994330.284000039101 29000000.013999979943 27869999.994000080973 3949044.059000014793 60336.463443181 2024-01-27T11:07:21.490867+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3949034.069999992847 60336.463454753 2024-01-27T11:07:22.490635+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3947379.875000000000 60336.463466324 2024-01-27T11:07:23.490401+00:00 19994330.286000009626 28999999.951999988407 27869999.925999999046 3950886.986999989022 60336.463478076 2024-01-27T11:07:24.505790+00:00 19994330.282000061125 29000000.042000029236 27870000.035999998450 3950617.066999971867 60336.463489467 2024-01-27T11:07:25.489935+00:00 19994330.286999940872 28999999.962999999523 27869999.982999999076 3944342.988000034820 60336.463501219 2024-01-27T11:07:26.505322+00:00 19994330.289000030607 29000000.001999970526 27870000.043000001460 3950674.893000007141 60336.463512610 2024-01-27T11:07:27.489469+00:00 19994330.287999991328 29000000.032999988645 27870000.017000000924 3950149.043999969959 60336.463524362 2024-01-27T11:07:28.504857+00:00 19994330.286999940872 28999999.992000039667 27869999.960000008345 3954237.074000000954 60336.463535752 2024-01-27T11:07:29.489002+00:00 19994330.285000089556 28999999.984999950975 27869999.993999991566 3946455.990999997128 60336.463547505 2024-01-27T11:07:30.504389+00:00 19994330.283999919891 29000000.006000038236 27870000.007999990135 3954053.929000020027 60336.463558895 2024-01-27T11:07:31.488535+00:00 19994330.286000009626 28999999.992999970913 27869999.973000019789 3949029.049000024796 60336.463570647 2024-01-27T11:07:32.503923+00:00 19994330.287999991328 28999999.993000030518 27870000.003999978304 3949184.949999988079 60336.463582038 2024-01-27T11:07:33.488069+00:00 19994330.287000060081 29000000.012999951839 27870000.018999990076 3951118.208999990951 60336.463593790 2024-01-27T11:07:34.503456+00:00 19994330.286999940872 28999999.969000041485 27870000.011000040919 3949456.912999988068 60336.463605180 2024-01-27T11:07:35.487602+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3949238.900000036228 60336.463616933 2024-01-27T11:07:36.502991+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3951450.064999998081 60336.463628323 2024-01-27T11:07:37.487136+00:00 19994330.287000060081 29000000.015999909490 27869999.960999969393 3944280.888999999035 60336.463640076 2024-01-27T11:07:38.502523+00:00 19994330.283999919891 28999999.957000020891 27870000.010000050068 3947004.071999967098 60336.463651466 2024-01-27T11:07:39.486669+00:00 19994330.289999999106 29000000.064000010490 27869999.998999949545 3949781.933000028133 60336.463663219 2024-01-27T11:07:40.502057+00:00 19994330.285999998450 28999999.996000051498 27870000.022000011057 3947385.094999969006 60336.463674609 2024-01-27T11:07:41.486203+00:00 19994330.288000009954 28999999.985999941826 27870000.032000008970 3945119.999000012875 60336.463686361 2024-01-27T11:07:42.501591+00:00 19994330.283999990672 29000000.008000019938 27869999.980999950320 3946606.981999992859 60336.463697752 2024-01-27T11:07:43.485736+00:00 19994330.285000000149 29000000.011999960989 27870000.010000109673 3949076.970000029076 60336.463709504 2024-01-27T11:07:44.501124+00:00 19994330.283999990672 28999999.973000049591 27870000.000000000000 3945568.042999982834 60336.463721075 2024-01-27T11:07:45.500891+00:00 19994330.288000021130 29000000.013999938965 27869999.968999978155 3950663.983999968041 60336.463732647 2024-01-27T11:07:46.500658+00:00 19994330.285999979824 28999999.985000010580 27869999.958999991417 3949051.988000034820 60336.463744218 2024-01-27T11:07:47.500424+00:00 19994330.287000000477 28999999.973000049591 27870000.042999979109 3952426.958000003826 60336.463755789 2024-01-27T11:07:48.500192+00:00 19994330.289000000805 29000000.032999988645 27869999.991999980062 3943241.055000007153 60336.463767361 2024-01-27T11:07:49.499958+00:00 19994330.284000009298 28999999.960000038147 27869999.981999989599 3945716.025999962818 60336.463778932 2024-01-27T11:07:50.499725+00:00 19994330.283999979496 29000000.044999960810 27870000.037000060081 3948750.053000032902 60336.463790503 2024-01-27T11:07:51.499491+00:00 19994330.289000000805 28999999.998000029474 27869999.982999920845 3949119.896999955177 60336.463802075 2024-01-27T11:07:52.499258+00:00 19994330.282000008970 29000000.018999930471 27870000.034000039101 3948512.031000018120 60336.463813646 2024-01-27T11:07:53.499025+00:00 19994330.287000000477 28999999.957000020891 27870000.018000010401 3946191.926999986172 60336.463825217 2024-01-27T11:07:54.498792+00:00 19994330.291000008583 29000000.043000001460 27869999.986999988556 3954292.135000050068 60336.463836789 2024-01-27T11:07:55.498559+00:00 19994330.283999979496 28999999.980999991298 27870000.008000019938 3953143.908999979030 60336.463848360 2024-01-27T11:07:56.498325+00:00 19994330.287999991328 28999999.996000010520 27869999.982999920845 3952757.972999989986 60336.463859932 2024-01-27T11:07:57.498092+00:00 19994330.281000021845 28999999.986999999732 27869999.943000078201 3953386.032999991905 60336.463871503 2024-01-27T11:07:58.497859+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3952040.906000018120 60336.463883074 2024-01-27T11:07:59.497625+00:00 19994330.285000029951 29000000.011999990791 27870000.014000058174 3951059.130999981891 60336.463894646 2024-01-27T11:08:00.497393+00:00 19994330.286000009626 29000000.030000001192 27870000.043999910355 3947286.008000016212 60336.463906217 2024-01-27T11:08:01.497159+00:00 19994330.289999961853 28999999.951000008732 27869999.968000050634 3952328.973999977112 60336.463917607 2024-01-27T11:08:02.481304+00:00 19994330.287000000477 29000000.021999981254 27869999.984000001103 3953311.975000023842 60336.463929360 2024-01-27T11:08:03.496692+00:00 19994330.285000029951 29000000.018000010401 27870000.010000009090 3954698.962999999989 60336.463940750 2024-01-27T11:08:04.480838+00:00 19994330.282000008970 28999999.986000001431 27870000.023999989033 3950743.083999990951 60336.463952503 2024-01-27T11:08:05.496226+00:00 19994330.289000030607 29000000.019999980927 27869999.999000001699 3958778.933000028133 60336.463963893 2024-01-27T11:08:06.480372+00:00 19994330.284999970347 28999999.982000049204 27869999.964000020176 3953294.982999979984 60336.463975646 2024-01-27T11:08:07.495760+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3951416.013999999035 60336.463987217 2024-01-27T11:08:08.495526+00:00 19994330.288999918848 28999999.981999989599 27869999.916000008583 3955169.092000008095 60336.463998788 2024-01-27T11:08:09.495293+00:00 19994330.287000060081 29000000.036000009626 27870000.089999999851 3955367.995999991894 60336.464010360 2024-01-27T11:08:10.495059+00:00 19994330.284999970347 28999999.961999949068 27869999.927000019699 3952625.026000022888 60336.464021931 2024-01-27T11:08:11.494826+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3953903.944999992847 60336.464033502 2024-01-27T11:08:12.494593+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3952674.053999959957 60336.464045074 2024-01-27T11:08:13.494360+00:00 19994330.286000009626 28999999.993999961764 27869999.964999970049 3951432.876000047196 60336.464056645 2024-01-27T11:08:14.494126+00:00 19994330.285000089556 29000000.006000038236 27870000.055999990553 3954673.033999979030 60336.464068216 2024-01-27T11:08:15.493894+00:00 19994330.287999991328 28999999.970999959856 27869999.945000048727 3950365.073000013828 60336.464079788 2024-01-27T11:08:16.493660+00:00 19994330.287999991328 28999999.989000078291 27869999.955999970436 3951064.940999985207 60336.464091359 2024-01-27T11:08:17.493426+00:00 19994330.286999940872 29000000.022999998182 27870000.074999991804 3953636.946999967098 60336.464102930 2024-01-27T11:08:18.493194+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3953390.936000049114 60336.464114502 2024-01-27T11:08:19.492960+00:00 19994330.285000089556 29000000.026999950409 27870000.020999971777 3953273.154999970924 60336.464126073 2024-01-27T11:08:20.492727+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3953032.079999982845 60336.464137645 2024-01-27T11:08:21.492494+00:00 19994330.286999940872 28999999.964999910444 27869999.930999990553 3953080.828999996185 60336.464149216 2024-01-27T11:08:22.492261+00:00 19994330.290000081062 29000000.021000031382 27870000.049999948591 3945870.009000002872 60336.464160787 2024-01-27T11:08:23.492027+00:00 19994330.286999940872 28999999.963000059128 27870000.005000110716 3948881.072000027169 60336.464172359 2024-01-27T11:08:24.491794+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3948934.125000000000 60336.464183930 2024-01-27T11:08:25.491561+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3953307.823000013828 60336.464195502 2024-01-27T11:08:26.491328+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3946950.038999975193 60336.464207073 2024-01-27T11:08:27.491093+00:00 19994330.287000060081 29000000.004999998957 27869999.927999969572 3947198.957000017166 60336.464218644 2024-01-27T11:08:28.490861+00:00 19994330.287999991328 28999999.968000050634 27869999.999000068754 3952433.082000017166 60336.464230216 2024-01-27T11:08:29.490628+00:00 19994330.286000009626 29000000.026999950409 27870000.032999988645 3953344.952000021935 60336.464241787 2024-01-27T11:08:30.490395+00:00 19994330.289999961853 28999999.950999978930 27869999.975999951363 3953301.904999970924 60336.464253539 2024-01-27T11:08:31.505783+00:00 19994330.282000061125 29000000.006000000983 27870000.019000049680 3954423.064000010025 60336.464264930 2024-01-27T11:08:32.489928+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3951451.032999991905 60336.464276682 2024-01-27T11:08:33.505316+00:00 19994330.287999998778 29000000.007999990135 27869999.955999970436 3951498.953999996185 60336.464288073 2024-01-27T11:08:34.489461+00:00 19994330.283999990672 28999999.988999988884 27869999.970000028610 3949492.996999979019 60336.464299825 2024-01-27T11:08:35.504849+00:00 19994330.285000000149 28999999.996000021696 27870000.060999989510 3949325.016000031959 60336.464311215 2024-01-27T11:08:36.488995+00:00 19994330.290000010282 29000000.030999988317 27869999.967999938875 3951469.032999991905 60336.464322967 2024-01-27T11:08:37.504383+00:00 19994330.285000000149 28999999.987000018358 27870000.039000030607 3953053.919000030030 60336.464334358 2024-01-27T11:08:38.488529+00:00 19994330.286000009626 28999999.954999979585 27869999.958999991417 3953189.046999930870 60336.464346110 2024-01-27T11:08:39.503916+00:00 19994330.285999979824 29000000.022999998182 27870000.029000040144 3956311.998000026215 60336.464357501 2024-01-27T11:08:40.488062+00:00 19994330.285000000149 29000000.009999990463 27869999.991999998689 3952675.050999999046 60336.464369253 2024-01-27T11:08:41.503451+00:00 19994330.284000009298 29000000.004999998957 27870000.026000000536 3953483.958999990951 60336.464380643 2024-01-27T11:08:42.487596+00:00 19994330.287999991328 29000000.007000029087 27869999.984999999404 3943466.026000022888 60336.464392396 2024-01-27T11:08:43.502983+00:00 19994330.288000021130 28999999.977999988943 27870000.000000000000 3945144.042999982834 60336.464403786 2024-01-27T11:08:44.487129+00:00 19994330.287999991328 29000000.027000010014 27870000.019000008702 3950427.929999948014 60336.464415538 2024-01-27T11:08:45.502517+00:00 19994330.283000018448 28999999.971999999136 27869999.989999979734 3950334.012000083923 60336.464426929 2024-01-27T11:08:46.486662+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3951930.898999928962 60336.464438681 2024-01-27T11:08:47.502051+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3952685.996999979019 60336.464450072 2024-01-27T11:08:48.486196+00:00 19994330.287999991328 28999999.995000060648 27869999.978999998420 3950835.215000032913 60336.464461824 2024-01-27T11:08:49.501584+00:00 19994330.285000029951 29000000.019999980927 27870000.057000011206 3952529.861999989022 60336.464473214 2024-01-27T11:08:50.485729+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3955100.993000030983 60336.464484967 2024-01-27T11:08:51.501119+00:00 19994330.288999971002 29000000.011000040919 27869999.977999988943 3952507.067999958992 60336.464496357 2024-01-27T11:08:52.485263+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3954434.031000018120 60336.464508109 2024-01-27T11:08:53.500652+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3950121.027999997139 60336.464519680 2024-01-27T11:08:54.500418+00:00 19994330.287000000477 29000000.025999899954 27870000.051999989897 3951747.950999975204 60336.464531252 2024-01-27T11:08:55.500184+00:00 19994330.282999988645 29000000.034000039101 27870000.008999999613 3949374.820000051986 60336.464542823 2024-01-27T11:08:56.499951+00:00 19994330.286000009626 28999999.939000010490 27869999.939000010490 3953244.126000047196 60336.464554395 2024-01-27T11:08:57.499718+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3949707.997999907006 60336.464565966 2024-01-27T11:08:58.499485+00:00 19994330.290000021458 28999999.998999949545 27870000.007000029087 3955281.039000033867 60336.464577537 2024-01-27T11:08:59.499252+00:00 19994330.281000021845 28999999.977000001818 27869999.955999970436 3953030.899000049103 60336.464589109 2024-01-27T11:09:00.499018+00:00 19994330.286000009626 29000000.030000090599 27870000.060000058264 3953507.102999926079 60336.464600680 2024-01-27T11:09:01.498785+00:00 19994330.285999890417 29000000.013999938965 27869999.933999899775 3949959.988000034820 60336.464612252 2024-01-27T11:09:02.498551+00:00 19994330.285000089556 28999999.983999971300 27870000.011000040919 3947168.921000003815 60336.464623823 2024-01-27T11:09:03.498318+00:00 19994330.284999970347 28999999.974000100046 27870000.029999971390 3951995.074000000954 60336.464635395 2024-01-27T11:09:04.498086+00:00 19994330.289999961853 29000000.011999960989 27869999.968000050634 3953035.019000052940 60336.464646966 2024-01-27T11:09:05.497852+00:00 19994330.285000089556 29000000.009999990463 27870000.021999958903 3949093.921999930870 60336.464658537 2024-01-27T11:09:06.497619+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3951629.032000064850 60336.464669928 2024-01-27T11:09:07.481764+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3953430.979999899864 60336.464681680 2024-01-27T11:09:08.497152+00:00 19994330.284999970347 28999999.999000001699 27870000.006000038236 3956541.971000074875 60336.464693070 2024-01-27T11:09:09.481298+00:00 19994330.282999988645 28999999.975000008941 27869999.935999989510 3949880.092999935150 60336.464704823 2024-01-27T11:09:10.496685+00:00 19994330.287000060081 28999999.972999989986 27870000.014999989420 3953201.037999988068 60336.464716213 2024-01-27T11:09:11.480831+00:00 19994330.291999939829 29000000.045000001788 27870000.031000021845 3944553.966000080109 60336.464727966 2024-01-27T11:09:12.496219+00:00 19994330.285000089556 28999999.995999988168 27869999.971999999136 3955945.962000011932 60336.464739356 2024-01-27T11:09:13.480364+00:00 19994330.288999918848 29000000.001000020653 27870000.021000031382 3948124.034999967087 60336.464751108 2024-01-27T11:09:14.495753+00:00 19994330.280000090599 28999999.984000001103 27869999.994999889284 3949176.978000044823 60336.464762499 2024-01-27T11:09:15.479898+00:00 19994330.286999940872 29000000.000000000000 27869999.999000068754 3945370.080999969970 60336.464774251 2024-01-27T11:09:16.495287+00:00 19994330.284000039101 29000000.005999978632 27870000.016000028700 3948166.842999935150 60336.464785822 2024-01-27T11:09:17.495053+00:00 19994330.288999918848 28999999.984000030905 27869999.939999941736 3949512.168000102043 60336.464797394 2024-01-27T11:09:18.494820+00:00 19994330.287000060081 29000000.041000008583 27870000.074000000954 3949186.859999895096 60336.464808965 2024-01-27T11:09:19.494587+00:00 19994330.286999940872 28999999.977000001818 27869999.986999999732 3949173.037000060081 60336.464820536 2024-01-27T11:09:20.494353+00:00 19994330.285000089556 29000000.014999989420 27869999.964999999851 3950630.018999934196 60336.464832108 2024-01-27T11:09:21.494120+00:00 19994330.286000009626 29000000.023999989033 27870000.028999999166 3951754.050999999046 60336.464843679 2024-01-27T11:09:22.493887+00:00 19994330.286999940872 28999999.938000019640 27869999.945000011474 3950297.996000051033 60336.464855251 2024-01-27T11:09:23.493653+00:00 19994330.284999970347 29000000.057999968529 27870000.073999989778 3952161.833999990951 60336.464866822 2024-01-27T11:09:24.493420+00:00 19994330.285000089556 28999999.935999989510 27869999.954000029713 3950029.123000026215 60336.464878393 2024-01-27T11:09:25.493187+00:00 19994330.288999918848 29000000.010000050068 27870000.021999981254 3948094.000000000000 60336.464889965 2024-01-27T11:09:26.492954+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3948984.942999958992 60336.464901536 2024-01-27T11:09:27.492720+00:00 19994330.285000000149 29000000.064999941736 27870000.028999980539 3948972.065999985207 60336.464913107 2024-01-27T11:09:28.492487+00:00 19994330.287999998778 28999999.940000060946 27869999.952000018209 3953669.957000017166 60336.464924679 2024-01-27T11:09:29.492254+00:00 19994330.284000001848 29000000.024000048637 27870000.010999981314 3950194.042999982834 60336.464936250 2024-01-27T11:09:30.492020+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3947569.040000081062 60336.464947822 2024-01-27T11:09:31.491788+00:00 19994330.287999998778 29000000.010999921709 27870000.018000010401 3949281.879999995232 60336.464959393 2024-01-27T11:09:32.491554+00:00 19994330.288999989629 28999999.975000020117 27869999.977000001818 3949930.013999938965 60336.464970964 2024-01-27T11:09:33.491321+00:00 19994330.288000021130 29000000.017000079155 27870000.020999971777 3951414.032000064850 60336.464982536 2024-01-27T11:09:34.491087+00:00 19994330.285999979824 28999999.972999930382 27870000.004000011832 3947811.972000002861 60336.464994107 2024-01-27T11:09:35.490855+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3947100.927999972831 60336.465005679 2024-01-27T11:09:36.490621+00:00 19994330.284000009298 28999999.949000000954 27869999.991000000387 3950128.051999927033 60336.465017250 2024-01-27T11:09:37.490389+00:00 19994330.285999979824 29000000.039000030607 27869999.984000030905 3949476.073000072967 60336.465029002 2024-01-27T11:09:38.505776+00:00 19994330.285000000149 28999999.981999989599 27870000.019999980927 3943088.949999928009 60336.465040393 2024-01-27T11:09:39.489921+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3948574.027999997139 60336.465052145 2024-01-27T11:09:40.505310+00:00 19994330.285000029951 29000000.013000011444 27870000.047999981791 3949445.925000071991 60336.465063536 2024-01-27T11:09:41.489455+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3948043.016999959946 60336.465075288 2024-01-27T11:09:42.504843+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3948800.062000035774 60336.465086678 2024-01-27T11:09:43.488988+00:00 19994330.284999970347 28999999.983000040054 27869999.952000018209 3947369.988000034820 60336.465098430 2024-01-27T11:09:44.504377+00:00 19994330.286000009626 29000000.014000058174 27870000.043999910355 3947676.111999989022 60336.465109821 2024-01-27T11:09:45.488522+00:00 19994330.284999970347 29000000.000999998301 27869999.978000041097 3949006.858999968041 60336.465121573 2024-01-27T11:09:46.503910+00:00 19994330.287000000477 28999999.986000001431 27869999.947000030428 3950791.052000045776 60336.465132964 2024-01-27T11:09:47.488055+00:00 19994330.286000009626 29000000.013000000268 27870000.031000021845 3947663.944000006188 60336.465144716 2024-01-27T11:09:48.503444+00:00 19994330.286000009626 29000000.001999989152 27870000.044999960810 3951172.013999938965 60336.465156106 2024-01-27T11:09:49.487589+00:00 19994330.287999991328 28999999.943000018597 27869999.960000038147 3952526.057999968994 60336.465167859 2024-01-27T11:09:50.502977+00:00 19994330.284000039101 29000000.035999979824 27869999.991999980062 3947252.029000043869 60336.465179249 2024-01-27T11:09:51.487122+00:00 19994330.282999988645 29000000.008999999613 27870000.066999908537 3953357.945999979973 60336.465191001 2024-01-27T11:09:52.502511+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3946785.980000019073 60336.465202392 2024-01-27T11:09:53.486656+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3944718.059999942780 60336.465214144 2024-01-27T11:09:54.502045+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3949655.974000095855 60336.465225535 2024-01-27T11:09:55.486189+00:00 19994330.289000030607 29000000.012999951839 27870000.016000028700 3948585.985000013839 60336.465237287 2024-01-27T11:09:56.501577+00:00 19994330.283999919891 28999999.983000040054 27870000.007999900728 3948893.075999975204 60336.465248677 2024-01-27T11:09:57.485723+00:00 19994330.285000089556 28999999.981999989599 27869999.986000001431 3947411.947999954224 60336.465260429 2024-01-27T11:09:58.501111+00:00 19994330.283999919891 29000000.026000019163 27870000.017000000924 3945851.993999958038 60336.465271820 2024-01-27T11:09:59.485257+00:00 19994330.287000060081 28999999.979999959469 27869999.905999999493 3946907.964000105858 60336.465283572 2024-01-27T11:10:00.500644+00:00 19994330.286999940872 29000000.000999990851 27870000.076999988407 3945124.029999970924 60336.465295143 2024-01-27T11:10:01.500411+00:00 19994330.287000060081 29000000.029000040144 27869999.994999989867 3945600.139999986161 60336.465306715 2024-01-27T11:10:02.500178+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3951744.794000030030 60336.465318286 2024-01-27T11:10:03.499946+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3948104.041999936104 60336.465329858 2024-01-27T11:10:04.499711+00:00 19994330.282999988645 28999999.967999938875 27869999.992999970913 3950309.073000072967 60336.465341429 2024-01-27T11:10:05.499478+00:00 19994330.289000030607 29000000.019000049680 27869999.950000021607 3948406.921999930870 60336.465353000 2024-01-27T11:10:06.499245+00:00 19994330.282999988645 28999999.974999900907 27870000.027999971062 3945298.011999965180 60336.465364572 2024-01-27T11:10:07.499012+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3947131.000000000000 60336.465375963 2024-01-27T11:10:08.483157+00:00 19994330.285999890417 29000000.019000049680 27869999.990000009537 3946287.022000073921 60336.465387715 2024-01-27T11:10:09.498545+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3946189.023000001907 60336.465399105 2024-01-27T11:10:10.482690+00:00 19994330.284000039101 28999999.979000091553 27870000.003000020981 3953967.924000024796 60336.465410857 2024-01-27T11:10:11.498079+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3949222.030999898911 60336.465422248 2024-01-27T11:10:12.482224+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3950773.990000010002 60336.465434000 2024-01-27T11:10:13.497612+00:00 19994330.283999919891 28999999.960000038147 27870000.006999969482 3948136.976000071038 60336.465445391 2024-01-27T11:10:14.481758+00:00 19994330.292000059038 29000000.049000021070 27870000.010000050068 3947707.945999979973 60336.465457143 2024-01-27T11:10:15.497145+00:00 19994330.286000009626 28999999.949000000954 27869999.963999930769 3949469.118999958038 60336.465468533 2024-01-27T11:10:16.481291+00:00 19994330.286000009626 29000000.051999930292 27870000.033000111580 3952505.011000037193 60336.465480286 2024-01-27T11:10:17.496679+00:00 19994330.282999988645 28999999.971000079066 27869999.970999959856 3950991.958999990951 60336.465491676 2024-01-27T11:10:18.480825+00:00 19994330.286000009626 29000000.036000009626 27870000.103999968618 3947910.031000018120 60336.465503428 2024-01-27T11:10:19.496213+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3950448.047000051010 60336.465514819 2024-01-27T11:10:20.480358+00:00 19994330.282000001520 28999999.986999988556 27869999.942000031471 3943683.923999906052 60336.465526571 2024-01-27T11:10:21.495746+00:00 19994330.287999998778 28999999.990999940783 27869999.985000010580 3946682.034000039101 60336.465537962 2024-01-27T11:10:22.479891+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3944373.963999987114 60336.465549714 2024-01-27T11:10:23.495280+00:00 19994330.287000000477 29000000.050999999046 27870000.031999949366 3947903.925000071991 60336.465561285 2024-01-27T11:10:24.495046+00:00 19994330.285999998450 28999999.997999999672 27869999.963000059128 3947961.085999966133 60336.465572856 2024-01-27T11:10:25.494813+00:00 19994330.287000000477 28999999.964999999851 27869999.960000038147 3947236.032999991905 60336.465584428 2024-01-27T11:10:26.494581+00:00 19994330.284000009298 29000000.022000011057 27870000.079999919981 3947210.939000010025 60336.465595999 2024-01-27T11:10:27.494346+00:00 19994330.282999988645 28999999.987999979407 27869999.933000091463 3946642.955999969970 60336.465607570 2024-01-27T11:10:28.494113+00:00 19994330.289999991655 28999999.980000019073 27870000.000999931246 3950211.088999987114 60336.465619142 2024-01-27T11:10:29.493880+00:00 19994330.287000000477 29000000.025999989361 27870000.064000010490 3951157.953000069130 60336.465630713 2024-01-27T11:10:30.493649+00:00 19994330.286000009626 28999999.983000010252 27869999.934000018984 3951264.008999944199 60336.465642285 2024-01-27T11:10:31.493414+00:00 19994330.289000000805 29000000.019999980927 27870000.067999958992 3943067.037999988068 60336.465653856 2024-01-27T11:10:32.493181+00:00 19994330.283999979496 29000000.014999989420 27869999.980000019073 3947770.986999989022 60336.465665428 2024-01-27T11:10:33.492947+00:00 19994330.282999988645 28999999.978000041097 27870000.039000030607 3948022.017000079155 60336.465676999 2024-01-27T11:10:34.492714+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3949881.923999906052 60336.465688570 2024-01-27T11:10:35.492481+00:00 19994330.287999991328 28999999.989000018686 27870000.036999940872 3953966.065000057220 60336.465700142 2024-01-27T11:10:36.492248+00:00 19994330.285000029951 29000000.018000010401 27869999.934000000358 3950766.011000037193 60336.465711713 2024-01-27T11:10:37.492014+00:00 19994330.288999971002 28999999.969999969006 27870000.003999989480 3947488.977999926079 60336.465723285 2024-01-27T11:10:38.491781+00:00 19994330.284000039101 29000000.026000019163 27870000.008000001311 3948643.991999983788 60336.465734856 2024-01-27T11:10:39.491547+00:00 19994330.289999961853 29000000.017999950796 27870000.055000010878 3951978.981999992859 60336.465746427 2024-01-27T11:10:40.491315+00:00 19994330.284000039101 28999999.968000050634 27869999.954999979585 3947861.046000003815 60336.465757999 2024-01-27T11:10:41.491081+00:00 19994330.283999979496 29000000.036000009626 27869999.986000001431 3947449.983000040054 60336.465769570 2024-01-27T11:10:42.490847+00:00 19994330.287999991328 28999999.955999970436 27869999.969000011683 3948932.922999978065 60336.465781142 2024-01-27T11:10:43.490615+00:00 19994330.285000029951 29000000.050999999046 27870000.050999999046 3947666.044000030030 60336.465792713 2024-01-27T11:10:44.490380+00:00 19994330.287999991328 28999999.958999991417 27870000.048999991268 3946760.981999999844 60336.465804284 2024-01-27T11:10:45.490148+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3955235.975000000093 60336.465815856 2024-01-27T11:10:46.489915+00:00 19994330.285000029951 28999999.995999928564 27869999.974000040442 3948601.995000001043 60336.465827608 2024-01-27T11:10:47.505303+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3949391.089000000153 60336.465838998 2024-01-27T11:10:48.489448+00:00 19994330.281999949366 28999999.989000078291 27869999.966000020504 3950342.059999999125 60336.465850750 2024-01-27T11:10:49.504837+00:00 19994330.289999961853 29000000.018000010401 27870000.091000020504 3950503.962999999989 60336.465862141 2024-01-27T11:10:50.488982+00:00 19994330.284000039101 28999999.935999989510 27869999.919999960810 3950578.001000002027 60336.465873893 2024-01-27T11:10:51.504370+00:00 19994330.287000060081 29000000.020999908447 27869999.949000000954 3950412.928999998141 60336.465885284 2024-01-27T11:10:52.488515+00:00 19994330.286999940872 29000000.007000088692 27870000.059000018984 3954357.018000002950 60336.465897036 2024-01-27T11:10:53.503904+00:00 19994330.284000039101 29000000.005999919027 27870000.021000031382 3956137.071999996901 60336.465908426 2024-01-27T11:10:54.488049+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3949413.980000004172 60336.465920179 2024-01-27T11:10:55.503436+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3948151.983999996912 60336.465931569 2024-01-27T11:10:56.487582+00:00 19994330.286000009626 28999999.995000001043 27869999.921999931335 3948699.946999996901 60336.465943322 2024-01-27T11:10:57.502970+00:00 19994330.284999970347 29000000.008000019938 27870000.002000089735 3954825.021999999881 60336.465954712 2024-01-27T11:10:58.487115+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3952744.994000003207 60336.465966464 2024-01-27T11:10:59.502504+00:00 19994330.289000030607 29000000.002999998629 27870000.029999971390 3955201.020999997854 60336.465977855 2024-01-27T11:11:00.486650+00:00 19994330.284999970347 28999999.991000000387 27869999.939000010490 3952618.968000010122 60336.465989607 2024-01-27T11:11:01.502037+00:00 19994330.286999940872 29000000.018999990076 27870000.039000030607 3947160.010999992024 60336.466000997 2024-01-27T11:11:02.486184+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3949662.032000004780 60336.466012750 2024-01-27T11:11:03.501570+00:00 19994330.287000060081 29000000.039000000805 27870000.075999978930 3950884.995999991894 60336.466024140 2024-01-27T11:11:04.485716+00:00 19994330.284999970347 28999999.962999999523 27869999.960999969393 3950886.957000001799 60336.466035892 2024-01-27T11:11:05.501104+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3952730.034999995958 60336.466047283 2024-01-27T11:11:06.485250+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3953560.031000003219 60336.466059035 2024-01-27T11:11:07.500638+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3949151.919000000227 60336.466070426 2024-01-27T11:11:08.484783+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3953255.056000009179 60336.466082178 2024-01-27T11:11:09.500171+00:00 19994330.284999970347 29000000.017000019550 27869999.980999950320 3950584.917999998201 60336.466093749 2024-01-27T11:11:10.499939+00:00 19994330.284999970347 29000000.005999978632 27869999.996000051498 3950719.039999992121 60336.466105140 2024-01-27T11:11:11.484083+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3949727.013999999035 60336.466116892 2024-01-27T11:11:12.499472+00:00 19994330.284000039101 28999999.971999999136 27870000.025999899954 3948187.046000003815 60336.466128283 2024-01-27T11:11:13.483617+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3947827.986000000965 60336.466140035 2024-01-27T11:11:14.499005+00:00 19994330.287000000477 29000000.037000000477 27870000.063999999315 3955152.045000001788 60336.466151426 2024-01-27T11:11:15.483150+00:00 19994330.284000001848 28999999.989000018686 27869999.993000000715 3947799.885999992024 60336.466163178 2024-01-27T11:11:16.498539+00:00 19994330.283000010997 29000000.009999930859 27869999.978999990970 3948013.057000011206 60336.466174568 2024-01-27T11:11:17.482684+00:00 19994330.286999989301 29000000.008000019938 27870000.045000001788 3950902.996000006795 60336.466186320 2024-01-27T11:11:18.498072+00:00 19994330.286000009626 29000000.022000070661 27870000.026000011712 3949372.976999998093 60336.466197711 2024-01-27T11:11:19.482217+00:00 19994330.287000000477 28999999.959999918938 27870000.003999978304 3949657.063999981154 60336.466209463 2024-01-27T11:11:20.497606+00:00 19994330.289999991655 29000000.055999990553 27869999.954000029713 3949034.923999994993 60336.466220854 2024-01-27T11:11:21.481751+00:00 19994330.284000009298 28999999.971000079066 27869999.995999988168 3948026.996000022162 60336.466232606 2024-01-27T11:11:22.497140+00:00 19994330.287000000477 29000000.005999919027 27870000.028999980539 3953702.145999997854 60336.466243996 2024-01-27T11:11:23.481284+00:00 19994330.283999979496 28999999.981999989599 27869999.967999991030 3955676.872000008821 60336.466255749 2024-01-27T11:11:24.496672+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3958186.003999977838 60336.466267139 2024-01-27T11:11:25.480818+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3948478.092000008095 60336.466278891 2024-01-27T11:11:26.496206+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3949463.888999999035 60336.466290282 2024-01-27T11:11:27.480351+00:00 19994330.287000000477 29000000.010999921709 27870000.015999969095 3950803.979999988806 60336.466302034 2024-01-27T11:11:28.495739+00:00 19994330.287999991328 28999999.996000051498 27869999.945000048727 3943520.927000015974 60336.466313425 2024-01-27T11:11:29.479885+00:00 19994330.284000039101 28999999.990000009537 27869999.997999969870 3948933.132999985944 60336.466325177 2024-01-27T11:11:30.495273+00:00 19994330.282999988645 29000000.028999920934 27870000.054000020027 3947994.031000018120 60336.466336567 2024-01-27T11:11:31.479418+00:00 19994330.287999991328 28999999.966000080109 27869999.936999980360 3948071.009000002872 60336.466348319 2024-01-27T11:11:32.494807+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3951819.940999985207 60336.466359891 2024-01-27T11:11:33.494573+00:00 19994330.287000000477 29000000.028999920934 27870000.065999981016 3946866.057000011206 60336.466371462 2024-01-27T11:11:34.494340+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3949720.968999981880 60336.466383033 2024-01-27T11:11:35.494107+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3951240.995000004768 60336.466394605 2024-01-27T11:11:36.493874+00:00 19994330.286000009626 29000000.017999999225 27869999.953999999911 3949056.967000008095 60336.466406176 2024-01-27T11:11:37.493641+00:00 19994330.286000009626 29000000.019000001252 27870000.024000048637 3953977.132999985944 60336.466417748 2024-01-27T11:11:38.493406+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3950952.907000004780 60336.466429319 2024-01-27T11:11:39.493173+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3949679.013000010978 60336.466440890 2024-01-27T11:11:40.492940+00:00 19994330.285000029951 29000000.009999990463 27870000.006000038236 3952406.939999998081 60336.466452462 2024-01-27T11:11:41.492708+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3950765.000999987125 60336.466464033 2024-01-27T11:11:42.492474+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3950962.131000012159 60336.466475605 2024-01-27T11:11:43.492241+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3949097.905000001192 60336.466487176 2024-01-27T11:11:44.492007+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3949082.976000010967 60336.466498747 2024-01-27T11:11:45.491774+00:00 19994330.284000039101 28999999.977999988943 27869999.968999978155 3948199.996999979019 60336.466510319 2024-01-27T11:11:46.491541+00:00 19994330.287999991328 29000000.055000010878 27870000.078999999911 3950348.057000011206 60336.466521890 2024-01-27T11:11:47.491308+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3949937.905999987852 60336.466533462 2024-01-27T11:11:48.491075+00:00 19994330.289000030607 29000000.008999999613 27869999.949999928474 3948254.133000016212 60336.466545033 2024-01-27T11:11:49.490841+00:00 19994330.287999991328 28999999.988000039011 27870000.091000080109 3949893.912999988068 60336.466556604 2024-01-27T11:11:50.490608+00:00 19994330.284000039101 29000000.043999969959 27869999.977999929339 3946638.092000008095 60336.466568176 2024-01-27T11:11:51.490375+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3942521.855000019073 60336.466579747 2024-01-27T11:11:52.490142+00:00 19994330.286000009626 28999999.997000038624 27869999.967000011355 3950669.020999968052 60336.466591318 2024-01-27T11:11:53.489908+00:00 19994330.286999940872 29000000.020999971777 27870000.052000001073 3953704.030000030994 60336.466603070 2024-01-27T11:11:54.505297+00:00 19994330.284999970347 28999999.965000029653 27869999.967999991030 3947815.909999967087 60336.466614461 2024-01-27T11:11:55.489442+00:00 19994330.287999991328 29000000.014999989420 27870000.043000008911 3944867.118000030983 60336.466626213 2024-01-27T11:11:56.504830+00:00 19994330.285000089556 28999999.965000029653 27869999.940999999642 3944705.935000001919 60336.466637604 2024-01-27T11:11:57.488975+00:00 19994330.286999940872 29000000.028999920934 27870000.031999990344 3945781.102999985218 60336.466649356 2024-01-27T11:11:58.504363+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3946345.972999989986 60336.466660746 2024-01-27T11:11:59.488509+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3946126.035000026226 60336.466672499 2024-01-27T11:12:00.503897+00:00 19994330.286999940872 29000000.008999940008 27869999.979999989271 3946746.021999955177 60336.466683889 2024-01-27T11:12:01.488042+00:00 19994330.284000039101 29000000.016999959946 27870000.036999970675 3945261.999000012875 60336.466695642 2024-01-27T11:12:02.503430+00:00 19994330.289000030607 28999999.989000078291 27869999.979000028223 3946627.898000001907 60336.466707032 2024-01-27T11:12:03.487576+00:00 19994330.286999940872 29000000.010999921709 27870000.082000020891 3947926.003000020981 60336.466718785 2024-01-27T11:12:04.502964+00:00 19994330.282999988645 28999999.979000091553 27869999.933999959379 3950790.110000013839 60336.466730175 2024-01-27T11:12:05.487109+00:00 19994330.284000039101 28999999.992999911308 27869999.973000049591 3952332.052999972831 60336.466741927 2024-01-27T11:12:06.502497+00:00 19994330.287999991328 28999999.983000040054 27869999.984999950975 3950234.851000010967 60336.466753318 2024-01-27T11:12:07.486644+00:00 19994330.285000000149 29000000.016000028700 27870000.053000029176 3954097.962000011932 60336.466765070 2024-01-27T11:12:08.502030+00:00 19994330.285999998450 29000000.019999980927 27869999.997999969870 3949749.982999979984 60336.466776460 2024-01-27T11:12:09.486177+00:00 19994330.289999999106 28999999.986999988556 27869999.937000039965 3948805.061999977101 60336.466788213 2024-01-27T11:12:10.501564+00:00 19994330.285999998450 29000000.019999980927 27870000.043999969959 3947637.995999991894 60336.466799603 2024-01-27T11:12:11.485710+00:00 19994330.283000010997 28999999.985000010580 27869999.991000000387 3943936.980000019073 60336.466811175 2024-01-27T11:12:12.485476+00:00 19994330.288999989629 28999999.986000061035 27870000.001000050455 3950671.030000030994 60336.466822746 2024-01-27T11:12:13.485243+00:00 19994330.282999988645 29000000.028000000864 27870000.011999960989 3951647.997999966145 60336.466834317 2024-01-27T11:12:14.485010+00:00 19994330.287000000477 28999999.964999999851 27870000.006000038236 3950132.967999995220 60336.466845889 2024-01-27T11:12:15.484776+00:00 19994330.287000000477 29000000.010999988765 27869999.951999899000 3947751.087000011932 60336.466857460 2024-01-27T11:12:16.484543+00:00 19994330.288000021130 29000000.022999998182 27870000.028000120074 3955092.893999993801 60336.466869212 2024-01-27T11:12:17.499931+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3951527.990000010002 60336.466880603 2024-01-27T11:12:18.484077+00:00 19994330.284000009298 28999999.962000008672 27870000.031000021845 3950249.041999996174 60336.466892355 2024-01-27T11:12:19.499465+00:00 19994330.285000000149 29000000.037999991328 27869999.973000049591 3946310.055999993812 60336.466903746 2024-01-27T11:12:20.483611+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3951361.974000037182 60336.466915498 2024-01-27T11:12:21.498998+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3947016.022999941837 60336.466926888 2024-01-27T11:12:22.483144+00:00 19994330.285000029951 28999999.981999989599 27869999.993999961764 3946996.965000032913 60336.466938640 2024-01-27T11:12:23.498532+00:00 19994330.288999971002 29000000.028000000864 27869999.973000049591 3949015.851999998093 60336.466950031 2024-01-27T11:12:24.482677+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3947861.193000019062 60336.466961783 2024-01-27T11:12:25.498065+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3946456.939999998081 60336.466973174 2024-01-27T11:12:26.482211+00:00 19994330.285000029951 29000000.029999971390 27870000.047999981791 3947682.023999989033 60336.466984926 2024-01-27T11:12:27.497599+00:00 19994330.284999970347 28999999.949000000954 27869999.944999929518 3948081.987999976147 60336.466996316 2024-01-27T11:12:28.481744+00:00 19994330.287000000477 29000000.042999979109 27870000.062000039965 3948257.063000022899 60336.467008069 2024-01-27T11:12:29.497132+00:00 19994330.285000029951 28999999.971999999136 27869999.975999951363 3952603.878000020981 60336.467019459 2024-01-27T11:12:30.481278+00:00 19994330.287999991328 28999999.966000020504 27869999.979000091553 3952885.976999998093 60336.467031212 2024-01-27T11:12:31.496666+00:00 19994330.286000009626 29000000.062999960035 27870000.054000001401 3951816.072999954224 60336.467042602 2024-01-27T11:12:32.480812+00:00 19994330.286000009626 28999999.957000020891 27869999.964999999851 3946677.064000010025 60336.467054354 2024-01-27T11:12:33.496200+00:00 19994330.285999950022 29000000.004000071436 27869999.988999988884 3949352.967999995220 60336.467065745 2024-01-27T11:12:34.480345+00:00 19994330.282999988645 29000000.019999980927 27870000.041000008583 3948147.930000007153 60336.467077497 2024-01-27T11:12:35.495733+00:00 19994330.289000030607 28999999.985000010580 27869999.956999991089 3947405.129999995232 60336.467088887 2024-01-27T11:12:36.479879+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3951346.924000024796 60336.467100640 2024-01-27T11:12:37.495266+00:00 19994330.287000060081 29000000.003999948502 27869999.984000001103 3947491.074999988079 60336.467112030 2024-01-27T11:12:38.479412+00:00 19994330.286000009626 29000000.016000028700 27870000.043000008911 3944895.975000023842 60336.467123782 2024-01-27T11:12:39.494800+00:00 19994330.289000030607 28999999.990000009537 27870000.017999980599 3947607.835999966133 60336.467135354 2024-01-27T11:12:40.494567+00:00 19994330.280999898911 28999999.985999941826 27869999.947000030428 3954490.128000020981 60336.467146925 2024-01-27T11:12:41.494333+00:00 19994330.285000089556 29000000.014999989420 27869999.979999959469 3948560.972999989986 60336.467158496 2024-01-27T11:12:42.494100+00:00 19994330.284999970347 28999999.978000041097 27869999.997000038624 3947464.961000024807 60336.467170068 2024-01-27T11:12:43.493867+00:00 19994330.289999961853 29000000.039000030607 27870000.092999991030 3953843.972999989986 60336.467181639 2024-01-27T11:12:44.493634+00:00 19994330.285000089556 29000000.003000020981 27869999.921000000089 3955093.111999989022 60336.467193210 2024-01-27T11:12:45.493400+00:00 19994330.286999940872 28999999.984999898821 27869999.967000011355 3951400.926999986172 60336.467204782 2024-01-27T11:12:46.493167+00:00 19994330.289000030607 28999999.977000001818 27870000.055999990553 3948645.995000004768 60336.467216353 2024-01-27T11:12:47.492934+00:00 19994330.282999988645 29000000.001000050455 27869999.978999968618 3953311.092999995220 60336.467227925 2024-01-27T11:12:48.492700+00:00 19994330.283999919891 29000000.014999989420 27869999.978000041097 3947794.930999993812 60336.467239496 2024-01-27T11:12:49.492467+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3953238.949999988079 60336.467251068 2024-01-27T11:12:50.492234+00:00 19994330.287000060081 28999999.984999999404 27869999.980000019073 3952620.070000051986 60336.467262639 2024-01-27T11:12:51.492000+00:00 19994330.291000008583 28999999.987999990582 27869999.932000041008 3950456.965999960899 60336.467274210 2024-01-27T11:12:52.491768+00:00 19994330.286000009626 29000000.015999998897 27870000.081999901682 3955311.009999989998 60336.467285782 2024-01-27T11:12:53.491534+00:00 19994330.283999919891 29000000.003999989480 27869999.968000050634 3947913.007000029087 60336.467297353 2024-01-27T11:12:54.491301+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3950979.907000004780 60336.467308925 2024-01-27T11:12:55.491067+00:00 19994330.283999919891 28999999.997000008821 27869999.967000011355 3954853.041999996174 60336.467320496 2024-01-27T11:12:56.490835+00:00 19994330.287999991328 28999999.984999980778 27870000.039999961853 3952453.047999978065 60336.467332067 2024-01-27T11:12:57.490601+00:00 19994330.288000110537 29000000.013000011444 27869999.970000028610 3949917.032999991905 60336.467343639 2024-01-27T11:12:58.490368+00:00 19994330.290999889374 29000000.005999978632 27870000.013000011444 3952020.001000047196 60336.467355210 2024-01-27T11:12:59.490135+00:00 19994330.283000111580 28999999.987000048161 27870000.011999960989 3952308.903999983799 60336.467366781 2024-01-27T11:13:00.489901+00:00 19994330.284999970347 29000000.003999948502 27869999.996000051498 3951157.080000042915 60336.467378353 2024-01-27T11:13:01.489668+00:00 19994330.285999998450 29000000.025000039488 27870000.018000010401 3948396.004999995232 60336.467389924 2024-01-27T11:13:02.489435+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3948287.991999983788 60336.467401676 2024-01-27T11:13:03.504823+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3948460.990000010002 60336.467413067 2024-01-27T11:13:04.488968+00:00 19994330.283999990672 28999999.985000010580 27869999.963999990374 3948579.985000013839 60336.467424819 2024-01-27T11:13:05.504356+00:00 19994330.291999999434 28999999.995000001043 27870000.022000070661 3948309.940999985207 60336.467436209 2024-01-27T11:13:06.488502+00:00 19994330.283000010997 29000000.018000010401 27870000.018000010401 3951693.085999966133 60336.467447962 2024-01-27T11:13:07.503890+00:00 19994330.288999989629 29000000.003999948502 27870000.039999961853 3950555.940999985207 60336.467459352 2024-01-27T11:13:08.488036+00:00 19994330.284000009298 28999999.973000049591 27869999.901999950409 3952404.001999973785 60336.467471105 2024-01-27T11:13:09.503424+00:00 19994330.285000000149 29000000.039000030607 27870000.067000031471 3946478.072000027169 60336.467482495 2024-01-27T11:13:10.487569+00:00 19994330.287000000477 28999999.984999898821 27869999.971000000834 3951271.950000048149 60336.467494247 2024-01-27T11:13:11.502957+00:00 19994330.285000000149 29000000.019000049680 27870000.015999998897 3950788.953999996185 60336.467505638 2024-01-27T11:13:12.487103+00:00 19994330.287000000477 28999999.955000039190 27869999.971999999136 3947924.077999948990 60336.467517390 2024-01-27T11:13:13.502489+00:00 19994330.287000000477 29000000.007999900728 27870000.010999988765 3949401.011999965180 60336.467528780 2024-01-27T11:13:14.486636+00:00 19994330.287000000477 29000000.028000000864 27869999.973000001162 3954340.015000104904 60336.467540533 2024-01-27T11:13:15.502025+00:00 19994330.282999988645 28999999.987000111490 27870000.009999990463 3949646.988999962807 60336.467551923 2024-01-27T11:13:16.486169+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3950050.945999979973 60336.467563676 2024-01-27T11:13:17.501558+00:00 19994330.286000009626 29000000.034999970347 27869999.974000010639 3952773.097000002861 60336.467575066 2024-01-27T11:13:18.485703+00:00 19994330.287000000477 28999999.967000011355 27870000.006999999285 3947980.896000028122 60336.467586637 2024-01-27T11:13:19.485469+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3951643.077000021935 60336.467598209 2024-01-27T11:13:20.485237+00:00 19994330.285000029951 28999999.964999910444 27869999.944000009447 3948674.967999935150 60336.467609780 2024-01-27T11:13:21.485003+00:00 19994330.286000009626 29000000.044000029564 27870000.067000031471 3944190.902999997139 60336.467621352 2024-01-27T11:13:22.484770+00:00 19994330.285999950022 28999999.993000030518 27870000.009999990463 3947820.108000040054 60336.467632923 2024-01-27T11:13:23.484537+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3949423.991999983788 60336.467644494 2024-01-27T11:13:24.484304+00:00 19994330.283999979496 28999999.973999980837 27869999.953000009060 3946796.952999948990 60336.467656066 2024-01-27T11:13:25.484070+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3942612.111000061035 60336.467667818 2024-01-27T11:13:26.499458+00:00 19994330.288999971002 29000000.022000070661 27870000.028000000864 3946450.921000003815 60336.467679208 2024-01-27T11:13:27.483604+00:00 19994330.287000000477 28999999.997000001371 27869999.993000030518 3947855.039999961853 60336.467690961 2024-01-27T11:13:28.498992+00:00 19994330.284000039101 28999999.978999990970 27870000.021000031382 3943947.939000010025 60336.467702351 2024-01-27T11:13:29.483138+00:00 19994330.283999919891 29000000.018000010401 27869999.967000011355 3945472.054000020027 60336.467714103 2024-01-27T11:13:30.498525+00:00 19994330.287000060081 28999999.977999988943 27869999.965999960899 3945611.896000028122 60336.467725494 2024-01-27T11:13:31.482670+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3946275.050999999046 60336.467737246 2024-01-27T11:13:32.498059+00:00 19994330.284999970347 29000000.011000011116 27870000.026999950409 3946204.015999913216 60336.467748636 2024-01-27T11:13:33.482204+00:00 19994330.291000008583 28999999.986000001431 27869999.987000111490 3942836.972000002861 60336.467760389 2024-01-27T11:13:34.497592+00:00 19994330.284999970347 29000000.045000020415 27870000.022999878973 3940514.065000057220 60336.467771779 2024-01-27T11:13:35.481738+00:00 19994330.286000009626 28999999.956999991089 27869999.946000099182 3946124.947000027169 60336.467783532 2024-01-27T11:13:36.497126+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3943678.113999962807 60336.467794922 2024-01-27T11:13:37.481271+00:00 19994330.283999919891 28999999.977000001818 27869999.962999939919 3948922.909000039101 60336.467806675 2024-01-27T11:13:38.496659+00:00 19994330.285000089556 29000000.023999989033 27870000.018000010401 3946746.019999980927 60336.467818065 2024-01-27T11:13:39.480805+00:00 19994330.286000009626 28999999.958999991417 27869999.953000068665 3945076.001999973785 60336.467829817 2024-01-27T11:13:40.496193+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3950273.937999964226 60336.467841208 2024-01-27T11:13:41.480338+00:00 19994330.285999890417 29000000.021000031382 27870000.001999970526 3943645.099000095855 60336.467852960 2024-01-27T11:13:42.495726+00:00 19994330.286000009626 28999999.970999959856 27870000.052999969572 3947138.921000003815 60336.467864350 2024-01-27T11:13:43.479872+00:00 19994330.287000060081 29000000.040000021458 27869999.981999989599 3945112.001999973785 60336.467876103 2024-01-27T11:13:44.495260+00:00 19994330.284999970347 28999999.989000018686 27869999.963000059128 3948112.991999983788 60336.467887493 2024-01-27T11:13:45.479405+00:00 19994330.282000061125 29000000.008999940008 27869999.993999961764 3946547.057000041008 60336.467899245 2024-01-27T11:13:46.494793+00:00 19994330.285999890417 28999999.991999980062 27870000.055000070482 3947233.017999887001 60336.467910636 2024-01-27T11:13:47.478938+00:00 19994330.290000081062 28999999.987000111490 27869999.955999970436 3945762.052000045776 60336.467922388 2024-01-27T11:13:48.494327+00:00 19994330.288999918848 28999999.996999979019 27870000.015999998897 3947958.917000054847 60336.467933959 2024-01-27T11:13:49.494093+00:00 19994330.286000009626 29000000.009999990463 27869999.980999998748 3946115.027999997139 60336.467945531 2024-01-27T11:13:50.493861+00:00 19994330.282000061125 28999999.964999910444 27869999.984000001103 3946308.926999927033 60336.467957102 2024-01-27T11:13:51.493626+00:00 19994330.287999991328 29000000.052000049502 27870000.024999991059 3944810.096000074875 60336.467968673 2024-01-27T11:13:52.493393+00:00 19994330.282999988645 28999999.973000049591 27869999.986999999732 3943193.990000010002 60336.467980245 2024-01-27T11:13:53.493161+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3953189.988999962807 60336.467991816 2024-01-27T11:13:54.492927+00:00 19994330.287999991328 28999999.942999958992 27869999.984000001103 3944723.953999996185 60336.468003388 2024-01-27T11:13:55.492693+00:00 19994330.287000000477 29000000.059999939054 27870000.020000010729 3945008.986999989022 60336.468014959 2024-01-27T11:13:56.492461+00:00 19994330.285000000149 28999999.971000079066 27870000.011999990791 3949659.042999982834 60336.468026530 2024-01-27T11:13:57.492228+00:00 19994330.285999998450 29000000.021000031382 27870000.002000000328 3944922.914000033867 60336.468038102 2024-01-27T11:13:58.491994+00:00 19994330.283000010997 28999999.950999978930 27869999.931999981403 3943292.072000027169 60336.468049673 2024-01-27T11:13:59.491761+00:00 19994330.288999989629 29000000.043999910355 27870000.012000020593 3944518.004999995232 60336.468061245 2024-01-27T11:14:00.491527+00:00 19994330.285000000149 28999999.996000051498 27870000.007999960333 3947459.002999901772 60336.468072816 2024-01-27T11:14:01.491294+00:00 19994330.287999998778 28999999.998000029474 27870000.026000019163 3943677.094000101089 60336.468084387 2024-01-27T11:14:02.491061+00:00 19994330.286000009626 28999999.988999959081 27870000.002000030130 3947420.844999908935 60336.468095959 2024-01-27T11:14:03.490829+00:00 19994330.285999979824 29000000.008000019938 27869999.920999940485 3945213.114000082016 60336.468107530 2024-01-27T11:14:04.490594+00:00 19994330.287000000477 28999999.999000001699 27870000.089000049978 3945300.872999907006 60336.468119102 2024-01-27T11:14:05.490361+00:00 19994330.286000009626 29000000.021999988705 27870000.014999989420 3946981.109000086784 60336.468130673 2024-01-27T11:14:06.490128+00:00 19994330.283999979496 28999999.949999999255 27869999.934000018984 3948097.978999971878 60336.468142244 2024-01-27T11:14:07.489895+00:00 19994330.286000039428 29000000.000999998301 27870000.004999939352 3946342.929999948014 60336.468153816 2024-01-27T11:14:08.489662+00:00 19994330.289999961853 29000000.006999999285 27870000.009000059217 3952498.081000090111 60336.468165387 2024-01-27T11:14:09.489428+00:00 19994330.284000039101 29000000.002000000328 27870000.021999958903 3947181.981999992859 60336.468176958 2024-01-27T11:14:10.489195+00:00 19994330.285999950022 28999999.997999999672 27869999.973999980837 3947500.947000027169 60336.468188530 2024-01-27T11:14:11.488962+00:00 19994330.286000009626 29000000.030000001192 27870000.024000048637 3946535.108999968041 60336.468200282 2024-01-27T11:14:12.504350+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3948993.939999938011 60336.468211672 2024-01-27T11:14:13.488495+00:00 19994330.282000008970 28999999.970000028610 27870000.039999961853 3947300.018000007141 60336.468223425 2024-01-27T11:14:14.503884+00:00 19994330.287000000477 28999999.985999941826 27869999.976000070572 3948200.998000026215 60336.468234815 2024-01-27T11:14:15.488028+00:00 19994330.291999999434 29000000.037000000477 27870000.015999909490 3943400.983000040054 60336.468246567 2024-01-27T11:14:16.503417+00:00 19994330.282000008970 28999999.979000028223 27870000.009000059217 3944238.923999906052 60336.468257958 2024-01-27T11:14:17.487562+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3946549.112000108231 60336.468269710 2024-01-27T11:14:18.502952+00:00 19994330.288999971002 28999999.967000011355 27869999.993999961764 3947573.981999992859 60336.468281101 2024-01-27T11:14:19.487096+00:00 19994330.282000008970 29000000.046999990940 27869999.996000051498 3944520.940999985207 60336.468292853 2024-01-27T11:14:20.502484+00:00 19994330.286000009626 28999999.969999969006 27869999.998999949545 3946149.008999944199 60336.468304243 2024-01-27T11:14:21.486629+00:00 19994330.285000029951 29000000.010000050068 27870000.037000060081 3947138.960000038147 60336.468315815 2024-01-27T11:14:22.486396+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3946428.082000017166 60336.468327386 2024-01-27T11:14:23.486165+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3944230.957000017166 60336.468338958 2024-01-27T11:14:24.485929+00:00 19994330.282000061125 29000000.003000020981 27870000.087000008672 3948586.982999920845 60336.468350529 2024-01-27T11:14:25.485696+00:00 19994330.288999918848 28999999.954999919981 27869999.917000059038 3948882.104000092018 60336.468362100 2024-01-27T11:14:26.485463+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3950333.891999959946 60336.468373672 2024-01-27T11:14:27.485230+00:00 19994330.289000030607 29000000.016000028700 27869999.993000000715 3945665.008000016212 60336.468385243 2024-01-27T11:14:28.484996+00:00 19994330.282000061125 28999999.975000020117 27870000.065000001341 3946097.051999927033 60336.468396815 2024-01-27T11:14:29.484763+00:00 19994330.288999918848 29000000.006999969482 27869999.947999998927 3947194.030000091065 60336.468408386 2024-01-27T11:14:30.484530+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3945518.945999979973 60336.468419957 2024-01-27T11:14:31.484297+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3946460.055999993812 60336.468431529 2024-01-27T11:14:32.484063+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3946712.947999954224 60336.468443100 2024-01-27T11:14:33.483831+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3951650.092000008095 60336.468454671 2024-01-27T11:14:34.483596+00:00 19994330.282999988645 29000000.034000039101 27870000.129999998957 3947021.902000070084 60336.468466423 2024-01-27T11:14:35.498985+00:00 19994330.286000009626 28999999.953999999911 27869999.877000000328 3944264.951999903191 60336.468477814 2024-01-27T11:14:36.483130+00:00 19994330.289999961853 29000000.011999960989 27870000.041999999434 3947963.104000092018 60336.468489566 2024-01-27T11:14:37.498519+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3944445.924999951851 60336.468500957 2024-01-27T11:14:38.482664+00:00 19994330.285000089556 28999999.968000050634 27869999.962999999523 3950141.000000000000 60336.468512709 2024-01-27T11:14:39.498052+00:00 19994330.281999949366 28999999.991999980062 27869999.998000029474 3945010.006999969017 60336.468524099 2024-01-27T11:14:40.482197+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3947028.039000033867 60336.468535852 2024-01-27T11:14:41.497586+00:00 19994330.284999970347 28999999.960999999195 27870000.023999989033 3947714.986999989022 60336.468547242 2024-01-27T11:14:42.481731+00:00 19994330.287000060081 29000000.006999999285 27869999.970000028610 3946179.998999952804 60336.468558995 2024-01-27T11:14:43.497119+00:00 19994330.291999939829 29000000.002999991179 27870000.037000000477 3943906.049000024796 60336.468570385 2024-01-27T11:14:44.481264+00:00 19994330.282999988645 29000000.035000011325 27870000.000000000000 3951259.924000024796 60336.468582137 2024-01-27T11:14:45.496653+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3946565.970000029076 60336.468593528 2024-01-27T11:14:46.480798+00:00 19994330.289000030607 29000000.011999990791 27870000.065999981016 3946822.064000010025 60336.468605280 2024-01-27T11:14:47.496186+00:00 19994330.286000009626 29000000.003000020981 27869999.922999981791 3946356.902999997139 60336.468616670 2024-01-27T11:14:48.480331+00:00 19994330.284999970347 28999999.949999991804 27870000.014999989420 3941402.042999982834 60336.468628423 2024-01-27T11:14:49.495720+00:00 19994330.285000000149 29000000.030999988317 27870000.013000011444 3944193.032999991905 60336.468639813 2024-01-27T11:14:50.479865+00:00 19994330.291000001132 29000000.025000039488 27869999.991999980062 3945186.963999987114 60336.468651565 2024-01-27T11:14:51.495253+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3947593.949000000954 60336.468662956 2024-01-27T11:14:52.479398+00:00 19994330.284000009298 28999999.988999959081 27869999.986999988556 3945430.067999958992 60336.468674708 2024-01-27T11:14:53.494787+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3942259.981999992859 60336.468686099 2024-01-27T11:14:54.478932+00:00 19994330.287000000477 29000000.022000011057 27870000.047000050545 3944416.067000031006 60336.468697851 2024-01-27T11:14:55.494320+00:00 19994330.282000008970 28999999.995999988168 27869999.921999931335 3946313.988999962807 60336.468709242 2024-01-27T11:14:56.478466+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3945093.913000106812 60336.468720994 2024-01-27T11:14:57.493853+00:00 19994330.288000021130 28999999.988999959081 27869999.996999979019 3943120.088999987114 60336.468732565 2024-01-27T11:14:58.493621+00:00 19994330.287999991328 29000000.014999989420 27870000.076000090688 3948210.958999990951 60336.468744136 2024-01-27T11:14:59.493387+00:00 19994330.284000009298 28999999.981999989599 27869999.936999920756 3945711.082999945153 60336.468755708 2024-01-27T11:15:00.493154+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3948778.932999968994 60336.468767279 2024-01-27T11:15:01.492921+00:00 19994330.286000009626 28999999.984999898821 27869999.991000059992 3947970.034000039101 60336.468778851 2024-01-27T11:15:02.492687+00:00 19994330.283999979496 29000000.002000089735 27870000.006999969482 3945458.975000023842 60336.468790422 2024-01-27T11:15:03.492453+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3945144.026000022888 60336.468801993 2024-01-27T11:15:04.492221+00:00 19994330.282999988645 29000000.046999931335 27869999.995999928564 3946584.935999989975 60336.468813565 2024-01-27T11:15:05.491987+00:00 19994330.290000021458 28999999.961000081152 27870000.017999999225 3946263.957000017166 60336.468825136 2024-01-27T11:15:06.491755+00:00 19994330.285000029951 29000000.009999990463 27870000.006999999285 3944089.085999966133 60336.468836708 2024-01-27T11:15:07.491521+00:00 19994330.285999950022 29000000.015999909490 27870000.010999999940 3947104.980000019073 60336.468848279 2024-01-27T11:15:08.491287+00:00 19994330.286000009626 28999999.982000108808 27870000.017999991775 3942375.008000016212 60336.468859850 2024-01-27T11:15:09.491054+00:00 19994330.285000029951 29000000.000999931246 27869999.985000010580 3943970.927999972831 60336.468871422 2024-01-27T11:15:10.490821+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3949322.113000034820 60336.468882993 2024-01-27T11:15:11.490588+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3950461.042999982834 60336.468894565 2024-01-27T11:15:12.490354+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3947067.847999929916 60336.468906136 2024-01-27T11:15:13.490122+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3947606.100000023842 60336.468917707 2024-01-27T11:15:14.489888+00:00 19994330.288999971002 29000000.014999989420 27869999.984999980778 3944741.947000027169 60336.468929279 2024-01-27T11:15:15.489656+00:00 19994330.282999988645 29000000.009000059217 27870000.065000001341 3942790.034999967087 60336.468940850 2024-01-27T11:15:16.489422+00:00 19994330.286000009626 28999999.998999949545 27869999.934999998659 3941313.995999998879 60336.468952421 2024-01-27T11:15:17.489189+00:00 19994330.284000039101 28999999.958999991417 27869999.959999978542 3948645.910000001080 60336.468963993 2024-01-27T11:15:18.488955+00:00 19994330.286999940872 29000000.002999998629 27870000.012000020593 3946306.112000000197 60336.468975564 2024-01-27T11:15:19.488722+00:00 19994330.289000030607 29000000.045000001788 27870000.047999981791 3943968.035999999847 60336.468987135 2024-01-27T11:15:20.488489+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3940979.958000001032 60336.468998888 2024-01-27T11:15:21.503877+00:00 19994330.284999970347 28999999.997999999672 27870000.042999979109 3949028.989999997895 60336.469010278 2024-01-27T11:15:22.488022+00:00 19994330.284999970347 28999999.981000009924 27870000.020000040531 3946452.955000001937 60336.469022030 2024-01-27T11:15:23.503411+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3946072.991999999154 60336.469033421 2024-01-27T11:15:24.487556+00:00 19994330.281999949366 28999999.997999999672 27870000.009000059217 3943176.069999997038 60336.469044992 2024-01-27T11:15:25.487323+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3945152.080000006128 60336.469056563 2024-01-27T11:15:26.487091+00:00 19994330.287000060081 29000000.013999998569 27869999.975000020117 3945269.864999995101 60336.469068135 2024-01-27T11:15:27.486856+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3944066.123000002932 60336.469079706 2024-01-27T11:15:28.486622+00:00 19994330.284999970347 28999999.958000000566 27869999.960000038147 3946665.968999996781 60336.469091278 2024-01-27T11:15:29.486389+00:00 19994330.286999940872 29000000.016999959946 27870000.026999950409 3950309.047000005841 60336.469102849 2024-01-27T11:15:30.486157+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3941777.769999995828 60336.469114420 2024-01-27T11:15:31.485923+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3941785.170000001788 60336.469125992 2024-01-27T11:15:32.485689+00:00 19994330.285000089556 29000000.001000050455 27870000.014000058174 3946612.943000004161 60336.469137563 2024-01-27T11:15:33.485457+00:00 19994330.287999991328 28999999.984999950975 27870000.019999980927 3939728.015000001062 60336.469149135 2024-01-27T11:15:34.485223+00:00 19994330.284000039101 28999999.987000048161 27869999.973999980837 3948713.921999990940 60336.469160706 2024-01-27T11:15:35.484990+00:00 19994330.287999991328 29000000.012999951839 27869999.977000001818 3946097.086000009906 60336.469172277 2024-01-27T11:15:36.484757+00:00 19994330.284999970347 28999999.966000080109 27869999.971999999136 3947299.973999992013 60336.469183849 2024-01-27T11:15:37.484523+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3945845.008000000846 60336.469195420 2024-01-27T11:15:38.484290+00:00 19994330.287000060081 29000000.046999931335 27870000.054000020027 3939096.016000003088 60336.469206992 2024-01-27T11:15:39.484057+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3946596.026999995112 60336.469218563 2024-01-27T11:15:40.483824+00:00 19994330.287999991328 28999999.990999940783 27870000.006000038236 3943082.030000001192 60336.469230134 2024-01-27T11:15:41.483590+00:00 19994330.284999970347 29000000.016999959946 27870000.057999968529 3942947.917999998201 60336.469241886 2024-01-27T11:15:42.498978+00:00 19994330.287000000477 28999999.979000091553 27869999.978999968618 3942417.895000011194 60336.469253277 2024-01-27T11:15:43.483124+00:00 19994330.287000000477 28999999.992999911308 27869999.968000050634 3943786.122999995947 60336.469265029 2024-01-27T11:15:44.498512+00:00 19994330.285000000149 29000000.020000100136 27870000.019999999553 3945221.066000000108 60336.469276420 2024-01-27T11:15:45.482658+00:00 19994330.285000000149 29000000.001999970526 27870000.048000011593 3945533.971000000834 60336.469288172 2024-01-27T11:15:46.498046+00:00 19994330.289000000805 28999999.978999968618 27869999.948999989778 3941994.034999995958 60336.469299562 2024-01-27T11:15:47.482190+00:00 19994330.282999988645 29000000.006999969482 27869999.980000000447 3949169.892000005115 60336.469311315 2024-01-27T11:15:48.497579+00:00 19994330.288000021130 28999999.989000078291 27869999.978999998420 3945243.982999994885 60336.469322705 2024-01-27T11:15:49.481725+00:00 19994330.285000000149 28999999.991999980062 27870000.043999999762 3943579.064000010025 60336.469334457 2024-01-27T11:15:50.497113+00:00 19994330.285999979824 29000000.001999970526 27869999.976000010967 3949251.965999991167 60336.469345848 2024-01-27T11:15:51.481258+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3946686.071999996901 60336.469357600 2024-01-27T11:15:52.496646+00:00 19994330.289000000805 29000000.003999948502 27870000.057999998331 3947882.983999996912 60336.469368991 2024-01-27T11:15:53.480791+00:00 19994330.283999979496 28999999.971000079066 27869999.900000009686 3944983.981999992859 60336.469380743 2024-01-27T11:15:54.496179+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3946275.033000022173 60336.469392133 2024-01-27T11:15:55.480325+00:00 19994330.286999970675 29000000.015000000596 27870000.046000000089 3943998.993000001181 60336.469403885 2024-01-27T11:15:56.495713+00:00 19994330.287000000477 28999999.975000001490 27869999.974999960512 3945548.982999979984 60336.469415276 2024-01-27T11:15:57.479859+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3943053.921000003815 60336.469427028 2024-01-27T11:15:58.495247+00:00 19994330.284000039101 29000000.030000001192 27870000.034000039101 3947531.031000018120 60336.469438419 2024-01-27T11:15:59.479392+00:00 19994330.286000009626 28999999.993000000715 27869999.959999978542 3945770.988999993075 60336.469450171 2024-01-27T11:16:00.494779+00:00 19994330.285999950022 28999999.956999991089 27870000.024999979883 3947770.942999988794 60336.469461562 2024-01-27T11:16:01.478925+00:00 19994330.288000050932 29000000.008999999613 27869999.940000001341 3948201.078000009060 60336.469473314 2024-01-27T11:16:02.494314+00:00 19994330.284999970347 28999999.992000009865 27870000.071000039577 3945660.937000005972 60336.469484705 2024-01-27T11:16:03.478459+00:00 19994330.285000029951 29000000.000999990851 27869999.942999958992 3940631.996999979019 60336.469496456 2024-01-27T11:16:04.493847+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3943959.049000024796 60336.469507847 2024-01-27T11:16:05.477992+00:00 19994330.286000009626 28999999.964000049978 27869999.932000041008 3944882.055999993812 60336.469519599 2024-01-27T11:16:06.493380+00:00 19994330.284999970347 29000000.029999971390 27870000.077999949455 3945792.972000002861 60336.469531171 2024-01-27T11:16:07.493147+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3947602.988999993075 60336.469542742 2024-01-27T11:16:08.492915+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3941019.002999991179 60336.469554313 2024-01-27T11:16:09.492680+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3942526.087999999989 60336.469565885 2024-01-27T11:16:10.492447+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3947118.976000010967 60336.469577456 2024-01-27T11:16:11.492214+00:00 19994330.284999970347 28999999.944000009447 27869999.965999960899 3945653.857999979984 60336.469589028 2024-01-27T11:16:12.491981+00:00 19994330.289000030607 29000000.022000011057 27870000.080000039190 3946234.058000028133 60336.469600599 2024-01-27T11:16:13.491748+00:00 19994330.281999949366 29000000.015999909490 27869999.942999958992 3946442.131999998819 60336.469612170 2024-01-27T11:16:14.491514+00:00 19994330.288000110537 28999999.966000080109 27870000.007000088692 3946410.868000001181 60336.469623742 2024-01-27T11:16:15.491280+00:00 19994330.285999890417 29000000.006999969482 27869999.989999890327 3941309.013999999035 60336.469635313 2024-01-27T11:16:16.491048+00:00 19994330.287000060081 29000000.001999970526 27870000.047000050545 3948985.051999986172 60336.469646885 2024-01-27T11:16:17.490815+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3945970.844999998808 60336.469658456 2024-01-27T11:16:18.490582+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3942222.111999989022 60336.469670027 2024-01-27T11:16:19.490348+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3942074.015000015032 60336.469681599 2024-01-27T11:16:20.490115+00:00 19994330.282999988645 28999999.981000069529 27869999.995000001043 3944916.921999990940 60336.469693170 2024-01-27T11:16:21.489881+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3941428.083000003826 60336.469704741 2024-01-27T11:16:22.489648+00:00 19994330.292999979109 28999999.997999910265 27870000.032999988645 3949060.009999989998 60336.469716313 2024-01-27T11:16:23.489415+00:00 19994330.285000089556 29000000.013000011444 27869999.982000000775 3942532.962999999989 60336.469727884 2024-01-27T11:16:24.489182+00:00 19994330.288999918848 29000000.011000040919 27869999.988000001758 3942237.957000017166 60336.469739455 2024-01-27T11:16:25.488948+00:00 19994330.287000060081 28999999.983000040054 27870000.002000000328 3947101.083000003826 60336.469751027 2024-01-27T11:16:26.488715+00:00 19994330.282999988645 28999999.978999968618 27869999.996000010520 3952320.921000003815 60336.469762598 2024-01-27T11:16:27.488483+00:00 19994330.283999919891 29000000.054999951273 27870000.048000011593 3941751.001999973785 60336.469773989 2024-01-27T11:16:28.472628+00:00 19994330.288000110537 28999999.961000081152 27869999.962999999523 3950812.025000036228 60336.469785741 2024-01-27T11:16:29.488015+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3948942.993999958038 60336.469797312 2024-01-27T11:16:30.487782+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3943766.053000032902 60336.469808883 2024-01-27T11:16:31.487549+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3942104.960999966133 60336.469820455 2024-01-27T11:16:32.487315+00:00 19994330.281000021845 29000000.013000000268 27869999.953000009060 3946179.036000012886 60336.469832026 2024-01-27T11:16:33.487083+00:00 19994330.286999940872 28999999.963000010699 27870000.000999990851 3949876.972000002861 60336.469843598 2024-01-27T11:16:34.486849+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3947593.007000029087 60336.469855169 2024-01-27T11:16:35.486616+00:00 19994330.287000060081 28999999.970000009984 27869999.994000021368 3949047.025999962818 60336.469866741 2024-01-27T11:16:36.486383+00:00 19994330.285000000149 29000000.033999979496 27870000.008000019938 3941207.003000020981 60336.469878312 2024-01-27T11:16:37.486149+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3947021.907999991905 60336.469889883 2024-01-27T11:16:38.485916+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3951648.036000012886 60336.469901455 2024-01-27T11:16:39.485683+00:00 19994330.287999998778 29000000.021000001580 27869999.974999960512 3945688.009000002872 60336.469913026 2024-01-27T11:16:40.485450+00:00 19994330.280999999493 28999999.960000008345 27869999.965000029653 3947623.018999993801 60336.469924598 2024-01-27T11:16:41.485217+00:00 19994330.285999998450 29000000.022000011057 27870000.053000029176 3947985.016999959946 60336.469936169 2024-01-27T11:16:42.484983+00:00 19994330.285999979824 29000000.017999950796 27869999.967000011355 3944923.968000053894 60336.469947740 2024-01-27T11:16:43.484750+00:00 19994330.290000021458 28999999.979000028223 27870000.008999940008 3945009.988999962807 60336.469959312 2024-01-27T11:16:44.484517+00:00 19994330.282999988645 29000000.003000020981 27869999.978000041097 3946297.039000033867 60336.469970883 2024-01-27T11:16:45.484284+00:00 19994330.289000000805 29000000.012999951839 27870000.008000019938 3943289.914999961853 60336.469982455 2024-01-27T11:16:46.484051+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3949410.064999998081 60336.469994026 2024-01-27T11:16:47.483817+00:00 19994330.284000009298 29000000.007999960333 27869999.975999951363 3949465.869000018109 60336.470005597 2024-01-27T11:16:48.483584+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3950585.143000007141 60336.470017169 2024-01-27T11:16:49.483351+00:00 19994330.291000008583 29000000.015999969095 27870000.024000048637 3947489.990999997128 60336.470028740 2024-01-27T11:16:50.483117+00:00 19994330.281000021845 28999999.965000029653 27869999.964999910444 3948965.858999968041 60336.470040492 2024-01-27T11:16:51.498505+00:00 19994330.288999971002 29000000.026000019163 27869999.983000040054 3947019.161000012886 60336.470051883 2024-01-27T11:16:52.482651+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3947980.963999987114 60336.470063635 2024-01-27T11:16:53.498038+00:00 19994330.287000000477 29000000.000000000000 27870000.093999978155 3947625.003000020981 60336.470075025 2024-01-27T11:16:54.482185+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3946819.119000018109 60336.470086778 2024-01-27T11:16:55.497573+00:00 19994330.280999958515 29000000.024999979883 27869999.995999928564 3945996.945999979973 60336.470098168 2024-01-27T11:16:56.481717+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3948591.972000002861 60336.470109920 2024-01-27T11:16:57.497105+00:00 19994330.283999979496 28999999.978999968618 27870000.026000019163 3946563.907999991905 60336.470121311 2024-01-27T11:16:58.481251+00:00 19994330.288000050932 29000000.016999959946 27869999.998000029474 3950757.085000038147 60336.470133063 2024-01-27T11:16:59.496639+00:00 19994330.288999971002 28999999.961000081152 27869999.952000018209 3945091.925999999046 60336.470144453 2024-01-27T11:17:00.480785+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3947905.115999997128 60336.470156206 2024-01-27T11:17:01.496173+00:00 19994330.282000008970 29000000.014999989420 27869999.997000001371 3948970.958000003826 60336.470167596 2024-01-27T11:17:02.480318+00:00 19994330.285000029951 29000000.004000071436 27870000.022999998182 3946606.049999951851 60336.470179348 2024-01-27T11:17:03.495706+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3946125.893000007141 60336.470190739 2024-01-27T11:17:04.479851+00:00 19994330.284999970347 28999999.942999958992 27869999.949000000954 3947397.166999996174 60336.470202491 2024-01-27T11:17:05.495239+00:00 19994330.284999970347 29000000.060000058264 27869999.992000009865 3954704.849000037182 60336.470213882 2024-01-27T11:17:06.479385+00:00 19994330.289999961853 28999999.951999899000 27869999.991999980062 3944388.065999985207 60336.470225634 2024-01-27T11:17:07.494774+00:00 19994330.287999991328 29000000.045000080019 27870000.078000009060 3947000.878000020981 60336.470237025 2024-01-27T11:17:08.478918+00:00 19994330.285000089556 28999999.977000001818 27869999.932999998331 3949369.137999951839 60336.470248776 2024-01-27T11:17:09.494307+00:00 19994330.281999949366 28999999.978999998420 27869999.991999980062 3948096.003000020981 60336.470260167 2024-01-27T11:17:10.478452+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3945913.998000026215 60336.470271919 2024-01-27T11:17:11.493840+00:00 19994330.284999970347 29000000.018999990076 27869999.965999960899 3942280.953000009060 60336.470283310 2024-01-27T11:17:12.477985+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3947553.039999961853 60336.470295062 2024-01-27T11:17:13.493374+00:00 19994330.286000009626 28999999.945000011474 27869999.967999991030 3948150.912000000011 60336.470306634 2024-01-27T11:17:14.493141+00:00 19994330.289000030607 29000000.035000000149 27870000.059000018984 3947045.017000020016 60336.470318205 2024-01-27T11:17:15.492907+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3944950.027000010014 60336.470329776 2024-01-27T11:17:16.492674+00:00 19994330.287000060081 28999999.967999991030 27870000.013000011444 3940869.039999961853 60336.470341348 2024-01-27T11:17:17.492441+00:00 19994330.284000039101 29000000.004999969155 27870000.018999990076 3947094.069000006188 60336.470352919 2024-01-27T11:17:18.492208+00:00 19994330.286999940872 29000000.007000029087 27869999.994000021368 3949429.872000039089 60336.470364491 2024-01-27T11:17:19.491974+00:00 19994330.287999991328 29000000.010999981314 27869999.972999989986 3945559.917999982834 60336.470376062 2024-01-27T11:17:20.491741+00:00 19994330.286000009626 29000000.013999998569 27870000.090000029653 3951265.153999983799 60336.470387633 2024-01-27T11:17:21.491508+00:00 19994330.287000060081 28999999.986000001431 27869999.865000009537 3949596.880999981891 60336.470399205 2024-01-27T11:17:22.491275+00:00 19994330.282999988645 28999999.969000041485 27870000.025999899954 3944473.012000023853 60336.470410776 2024-01-27T11:17:23.491042+00:00 19994330.284999970347 29000000.028999980539 27870000.025000099093 3944856.032999991905 60336.470422347 2024-01-27T11:17:24.490808+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3946820.985000013839 60336.470433919 2024-01-27T11:17:25.490574+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3942813.006999969017 60336.470445490 2024-01-27T11:17:26.490341+00:00 19994330.286000009626 29000000.011000040919 27869999.971000079066 3946942.011000037193 60336.470457061 2024-01-27T11:17:27.490108+00:00 19994330.286000009626 28999999.977000001818 27870000.058999899775 3946414.002999960911 60336.470468633 2024-01-27T11:17:28.489875+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3944609.017000020016 60336.470480204 2024-01-27T11:17:29.489641+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3943435.952000021935 60336.470491775 2024-01-27T11:17:30.489408+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3944984.987999976147 60336.470503347 2024-01-27T11:17:31.489175+00:00 19994330.284000001848 28999999.990000009537 27869999.962000008672 3948057.969999969006 60336.470514918 2024-01-27T11:17:32.488942+00:00 19994330.290999989957 28999999.996999979019 27870000.049000021070 3947879.064000010025 60336.470526309 2024-01-27T11:17:33.473087+00:00 19994330.280999999493 29000000.004999998957 27869999.998999949545 3944193.012000083923 60336.470538061 2024-01-27T11:17:34.488476+00:00 19994330.295000001788 28999999.996999979019 27870000.007000088692 3946821.977999926079 60336.470549452 2024-01-27T11:17:35.472621+00:00 19994330.281999990344 28999999.999000068754 27869999.992999911308 3944991.052999972831 60336.470561204 2024-01-27T11:17:36.488009+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3947194.966000080109 60336.470572775 2024-01-27T11:17:37.487776+00:00 19994330.286000009626 29000000.026999950409 27870000.011000040919 3943511.986999989022 60336.470584346 2024-01-27T11:17:38.487542+00:00 19994330.285999979824 28999999.973000049591 27870000.004999998957 3948405.990000010002 60336.470595918 2024-01-27T11:17:39.487309+00:00 19994330.286000009626 29000000.022999998182 27869999.957999940962 3946067.069999932777 60336.470607489 2024-01-27T11:17:40.487076+00:00 19994330.285000000149 28999999.995999928564 27870000.011999998242 3944433.825000048149 60336.470619061 2024-01-27T11:17:41.486843+00:00 19994330.289000000805 29000000.006000038236 27869999.962999999523 3949879.125000000000 60336.470630632 2024-01-27T11:17:42.486609+00:00 19994330.286000009626 28999999.996000051498 27870000.019999999553 3945987.055999993812 60336.470642203 2024-01-27T11:17:43.486376+00:00 19994330.286000009626 28999999.974999900907 27870000.011000011116 3948181.947999954224 60336.470653775 2024-01-27T11:17:44.486143+00:00 19994330.287000000477 29000000.021000031382 27870000.057999998331 3947519.062000035774 60336.470665346 2024-01-27T11:17:45.485910+00:00 19994330.283999979496 29000000.001000050455 27869999.930999990553 3945617.891999959946 60336.470676918 2024-01-27T11:17:46.485676+00:00 19994330.284999970347 28999999.997000001371 27870000.021000001580 3945067.013000010978 60336.470688489 2024-01-27T11:17:47.485444+00:00 19994330.286000009626 29000000.010000009090 27869999.976000010967 3946751.103999971878 60336.470700060 2024-01-27T11:17:48.485209+00:00 19994330.291000008583 28999999.970999989659 27870000.024999979883 3947169.837000011932 60336.470711632 2024-01-27T11:17:49.484976+00:00 19994330.286000009626 29000000.024000000209 27870000.022999998182 3947162.093000053894 60336.470723203 2024-01-27T11:17:50.484743+00:00 19994330.282999988645 28999999.980999991298 27869999.998000029474 3947831.034999967087 60336.470734775 2024-01-27T11:17:51.484511+00:00 19994330.287999991328 29000000.039000000805 27869999.940999981016 3948877.011000037193 60336.470746346 2024-01-27T11:17:52.484278+00:00 19994330.285000029951 29000000.010000020266 27870000.064000010490 3945287.878000020981 60336.470757917 2024-01-27T11:17:53.484044+00:00 19994330.283999979496 28999999.977000001818 27869999.976000010967 3947458.095999956131 60336.470769488 2024-01-27T11:17:54.483809+00:00 19994330.285000029951 28999999.976999968290 27870000.047999981791 3952018.981999992859 60336.470781060 2024-01-27T11:17:55.483577+00:00 19994330.291999999434 29000000.028000000864 27869999.962999999523 3945261.986999989022 60336.470792631 2024-01-27T11:17:56.483344+00:00 19994330.283999979496 28999999.993000030518 27869999.994000021368 3944448.008000016212 60336.470804203 2024-01-27T11:17:57.483111+00:00 19994330.286000009626 29000000.038999971002 27869999.978999968618 3948306.070999979973 60336.470815774 2024-01-27T11:17:58.482877+00:00 19994330.286000009626 28999999.944999989122 27869999.999000068754 3945835.847000002861 60336.470827345 2024-01-27T11:17:59.482644+00:00 19994330.286000009626 29000000.044000029564 27870000.040999889374 3950322.083000063896 60336.470839098 2024-01-27T11:18:00.498032+00:00 19994330.282999988645 28999999.964999970049 27869999.945000048727 3947825.003999948967 60336.470850488 2024-01-27T11:18:01.482178+00:00 19994330.286999940872 29000000.007000029087 27870000.003000020981 3945791.055000067223 60336.470862241 2024-01-27T11:18:02.497565+00:00 19994330.287999991328 28999999.969999969006 27870000.034000039101 3950184.012999891769 60336.470873631 2024-01-27T11:18:03.481711+00:00 19994330.287000060081 29000000.013000071049 27869999.965999960899 3951751.952000021935 60336.470885383 2024-01-27T11:18:04.497100+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3945518.031000018120 60336.470896774 2024-01-27T11:18:05.481245+00:00 19994330.284999970347 28999999.993999961764 27869999.988000039011 3945265.891999959946 60336.470908526 2024-01-27T11:18:06.496632+00:00 19994330.285000089556 28999999.984000090510 27870000.039000030607 3947988.088000059128 60336.470919916 2024-01-27T11:18:07.480778+00:00 19994330.286999940872 29000000.016999959946 27870000.002999901772 3948899.955000042915 60336.470931669 2024-01-27T11:18:08.496166+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3946771.962000011932 60336.470943059 2024-01-27T11:18:09.480312+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3947113.091999887954 60336.470954811 2024-01-27T11:18:10.495700+00:00 19994330.287000060081 29000000.027000069618 27870000.037999991328 3954714.937000035774 60336.470966202 2024-01-27T11:18:11.479845+00:00 19994330.284000039101 28999999.971999999136 27869999.962999939919 3949183.060999989975 60336.470977954 2024-01-27T11:18:12.495233+00:00 19994330.285999890417 29000000.009999990463 27870000.039000030607 3947716.983000040054 60336.470989345 2024-01-27T11:18:13.479380+00:00 19994330.287000060081 28999999.998000029474 27869999.945000048727 3950366.029000043869 60336.471001097 2024-01-27T11:18:14.494767+00:00 19994330.282999988645 29000000.018999930471 27870000.060999989510 3939128.940999985207 60336.471012488 2024-01-27T11:18:15.478912+00:00 19994330.287000060081 29000000.012000080198 27870000.016999959946 3948069.033999919891 60336.471024239 2024-01-27T11:18:16.494300+00:00 19994330.289999961853 28999999.946999911219 27869999.971999999136 3946383.008000016212 60336.471035630 2024-01-27T11:18:17.478446+00:00 19994330.286000009626 29000000.055000070482 27870000.042999979109 3941450.045000075828 60336.471047382 2024-01-27T11:18:18.493834+00:00 19994330.283999919891 28999999.940999981016 27869999.916000001132 3942098.907999991905 60336.471058773 2024-01-27T11:18:19.477979+00:00 19994330.287000060081 29000000.046999931335 27870000.067999999970 3949231.977999926079 60336.471070525 2024-01-27T11:18:20.493367+00:00 19994330.286000009626 28999999.961000081152 27869999.907000008970 3944515.041000009049 60336.471081916 2024-01-27T11:18:21.477512+00:00 19994330.281999949366 29000000.026000019163 27870000.045000001788 3951024.019999980927 60336.471093668 2024-01-27T11:18:22.492900+00:00 19994330.287000060081 28999999.993999961764 27870000.045999988914 3943474.916000009049 60336.471105239 2024-01-27T11:18:23.492667+00:00 19994330.291000001132 29000000.006999999285 27869999.964999999851 3950238.054000020027 60336.471116811 2024-01-27T11:18:24.492434+00:00 19994330.284000001848 29000000.029999990016 27869999.962999999523 3948814.960999966133 60336.471128382 2024-01-27T11:18:25.492201+00:00 19994330.287999998778 28999999.942999999970 27870000.041999999434 3947227.068000078201 60336.471139953 2024-01-27T11:18:26.491967+00:00 19994330.286999989301 29000000.013000000268 27870000.008999999613 3945500.931999921799 60336.471151525 2024-01-27T11:18:27.491734+00:00 19994330.283000010997 28999999.989000011235 27869999.970000028610 3946838.036000012886 60336.471163096 2024-01-27T11:18:28.491501+00:00 19994330.287999998778 29000000.037999991328 27870000.059999998659 3950012.065999985207 60336.471174668 2024-01-27T11:18:29.491268+00:00 19994330.283000010997 28999999.964999999851 27869999.930999990553 3952214.945000051986 60336.471186239 2024-01-27T11:18:30.491035+00:00 19994330.289999991655 29000000.037000000477 27870000.030999958515 3946100.958999990951 60336.471197810 2024-01-27T11:18:31.490801+00:00 19994330.287000000477 28999999.960000008345 27870000.013999998569 3944771.970000029076 60336.471209382 2024-01-27T11:18:32.490568+00:00 19994330.285999979824 29000000.033999979496 27870000.004000011832 3946547.049000024796 60336.471220953 2024-01-27T11:18:33.490334+00:00 19994330.283000018448 28999999.997000038624 27869999.953999999911 3941248.952999948990 60336.471232524 2024-01-27T11:18:34.490102+00:00 19994330.285999979824 29000000.002999961376 27870000.049000021070 3945442.131000041962 60336.471244096 2024-01-27T11:18:35.489869+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3941302.883000016212 60336.471255486 2024-01-27T11:18:36.474014+00:00 19994330.288000021130 28999999.991999980062 27869999.995999988168 3949412.056999921799 60336.471267238 2024-01-27T11:18:37.489401+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3947230.019999980927 60336.471278629 2024-01-27T11:18:38.473547+00:00 19994330.287999991328 28999999.960000038147 27869999.996999979019 3947311.994000076782 60336.471290381 2024-01-27T11:18:39.488935+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3945738.978999971878 60336.471301772 2024-01-27T11:18:40.473081+00:00 19994330.287000000477 29000000.015000049025 27869999.975000020117 3948422.950000048149 60336.471313524 2024-01-27T11:18:41.488469+00:00 19994330.282000008970 28999999.979999899864 27870000.028999920934 3948732.101999998093 60336.471324915 2024-01-27T11:18:42.472614+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3940246.947999954224 60336.471336666 2024-01-27T11:18:43.488003+00:00 19994330.285000029951 28999999.968999978155 27869999.927999969572 3944403.024000049103 60336.471348058 2024-01-27T11:18:44.472150+00:00 19994330.287999991328 29000000.037000060081 27870000.010000109673 3942199.891999959946 60336.471359809 2024-01-27T11:18:45.487537+00:00 19994330.288999971002 28999999.995000001043 27870000.076999899000 3947078.103999971878 60336.471371381 2024-01-27T11:18:46.487302+00:00 19994330.284000039101 28999999.963999990374 27869999.983000040054 3943191.001000047196 60336.471382952 2024-01-27T11:18:47.487069+00:00 19994330.288999971002 29000000.008999940008 27869999.965000029653 3948182.953999996185 60336.471394524 2024-01-27T11:18:48.486837+00:00 19994330.281000021845 28999999.994000080973 27870000.000999931246 3942053.059000014793 60336.471406095 2024-01-27T11:18:49.486603+00:00 19994330.286000009626 29000000.026999950409 27870000.002000089735 3947471.010999917984 60336.471417666 2024-01-27T11:18:50.486369+00:00 19994330.286999940872 29000000.029000040144 27870000.030999898911 3943260.948000072967 60336.471429238 2024-01-27T11:18:51.486136+00:00 19994330.287999991328 28999999.952999949455 27869999.964000109583 3947150.967999935150 60336.471440809 2024-01-27T11:18:52.485903+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3946190.047999978065 60336.471452381 2024-01-27T11:18:53.485670+00:00 19994330.285000089556 28999999.998000029474 27869999.978000041097 3948359.970000029076 60336.471463952 2024-01-27T11:18:54.485437+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3947381.068000078201 60336.471475523 2024-01-27T11:18:55.485203+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3947484.908999919891 60336.471487095 2024-01-27T11:18:56.484970+00:00 19994330.282999988645 28999999.997999910265 27870000.039999961853 3946890.004000068177 60336.471498666 2024-01-27T11:18:57.484737+00:00 19994330.285999890417 29000000.017000079155 27870000.028000000864 3953676.053999900818 60336.471510237 2024-01-27T11:18:58.484504+00:00 19994330.290000081062 28999999.973999980837 27869999.947000000626 3946105.006000041962 60336.471521809 2024-01-27T11:18:59.484270+00:00 19994330.289999961853 29000000.031999949366 27870000.070000011474 3945933.927000045776 60336.471533380 2024-01-27T11:19:00.484037+00:00 19994330.279999971390 28999999.978000000119 27869999.918999999762 3946115.038999915123 60336.471544951 2024-01-27T11:19:01.483803+00:00 19994330.287999991328 29000000.018000010401 27870000.030999988317 3948927.034000039101 60336.471556523 2024-01-27T11:19:02.483570+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3950990.009000062943 60336.471568094 2024-01-27T11:19:03.483337+00:00 19994330.289999961853 29000000.006000000983 27870000.000999990851 3945741.958999990951 60336.471579665 2024-01-27T11:19:04.483103+00:00 19994330.285000089556 28999999.971000019461 27869999.934999998659 3946522.148000001907 60336.471591237 2024-01-27T11:19:05.482870+00:00 19994330.288999918848 28999999.998999979347 27870000.005999978632 3943547.842999935150 60336.471602808 2024-01-27T11:19:06.482637+00:00 19994330.285000089556 29000000.004000011832 27870000.006000038236 3947868.037999988068 60336.471614379 2024-01-27T11:19:07.482404+00:00 19994330.282999988645 29000000.037999991328 27870000.046999990940 3946342.049000024796 60336.471625951 2024-01-27T11:19:08.482171+00:00 19994330.284999970347 28999999.950000021607 27869999.968999978155 3950064.042000054847 60336.471637703 2024-01-27T11:19:09.497558+00:00 19994330.289999961853 29000000.031000021845 27870000.046999990940 3948086.046000003815 60336.471649094 2024-01-27T11:19:10.481704+00:00 19994330.282999988645 29000000.020999971777 27869999.961000028998 3948016.933999896049 60336.471660846 2024-01-27T11:19:11.497093+00:00 19994330.284000039101 28999999.926999989897 27870000.008999999613 3947906.940000057220 60336.471672236 2024-01-27T11:19:12.481238+00:00 19994330.289999961853 29000000.054000020027 27870000.028000000864 3949642.041000009049 60336.471683989 2024-01-27T11:19:13.496626+00:00 19994330.285000089556 28999999.963999990374 27869999.953999999911 3945626.888999938965 60336.471695379 2024-01-27T11:19:14.480772+00:00 19994330.287999991328 29000000.034000039101 27870000.028999980539 3945649.093000053894 60336.471707132 2024-01-27T11:19:15.496159+00:00 19994330.283999919891 29000000.006999969482 27870000.021999958903 3945918.860999941826 60336.471718522 2024-01-27T11:19:16.480305+00:00 19994330.285000089556 28999999.995000001043 27869999.987000111490 3947137.078000069130 60336.471730274 2024-01-27T11:19:17.495693+00:00 19994330.287000000477 28999999.957999940962 27869999.996999979019 3946022.026000022888 60336.471741665 2024-01-27T11:19:18.479839+00:00 19994330.285000000149 29000000.032000061125 27869999.970999959856 3947668.001999973785 60336.471753417 2024-01-27T11:19:19.495226+00:00 19994330.287999998778 29000000.003999948502 27870000.016999959946 3946147.944999932777 60336.471764808 2024-01-27T11:19:20.479372+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3947302.993000030983 60336.471776560 2024-01-27T11:19:21.494760+00:00 19994330.285999998450 29000000.040000081062 27870000.036000009626 3947792.046000003815 60336.471787950 2024-01-27T11:19:22.478905+00:00 19994330.285999998450 29000000.006999969482 27869999.975999951363 3943638.049000024796 60336.471799702 2024-01-27T11:19:23.494294+00:00 19994330.287000019103 28999999.993999961764 27870000.012000080198 3949637.891000031959 60336.471811093 2024-01-27T11:19:24.478439+00:00 19994330.282999988645 28999999.996000051498 27870000.025999899954 3940180.053999900818 60336.471822845 2024-01-27T11:19:25.493827+00:00 19994330.285999979824 28999999.986999988556 27869999.992000099272 3951686.013000010978 60336.471834236 2024-01-27T11:19:26.477973+00:00 19994330.289000000805 29000000.001000050455 27869999.967999938875 3948079.978000044823 60336.471845988 2024-01-27T11:19:27.493360+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3947047.026999949943 60336.471857378 2024-01-27T11:19:28.477506+00:00 19994330.285000000149 28999999.981999989599 27869999.945999979973 3947478.976999998093 60336.471869131 2024-01-27T11:19:29.492895+00:00 19994330.286999970675 29000000.004999998957 27870000.026999950409 3952626.983000040054 60336.471880521 2024-01-27T11:19:30.477039+00:00 19994330.285000029951 28999999.981999989599 27870000.044000029564 3950272.983999968041 60336.471892274 2024-01-27T11:19:31.492427+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3952430.065000057220 60336.471903845 2024-01-27T11:19:32.492195+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3953281.976999998093 60336.471915416 2024-01-27T11:19:33.491961+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3951588.034000039101 60336.471926988 2024-01-27T11:19:34.491728+00:00 19994330.285000029951 28999999.992000099272 27869999.955000039190 3950759.895999907982 60336.471938559 2024-01-27T11:19:35.491494+00:00 19994330.285000029951 29000000.010999921709 27870000.017999999225 3950068.024000049103 60336.471950131 2024-01-27T11:19:36.491261+00:00 19994330.287000000477 29000000.003000020981 27870000.032000001520 3954005.021000028122 60336.471961702 2024-01-27T11:19:37.491028+00:00 19994330.282999988645 28999999.953999999911 27869999.953000001609 3949945.085999966133 60336.471973273 2024-01-27T11:19:38.490795+00:00 19994330.283999979496 29000000.024000000209 27870000.008000001311 3952384.845000029076 60336.471984845 2024-01-27T11:19:39.490561+00:00 19994330.288999971002 29000000.010999988765 27870000.013999979943 3949077.110999941826 60336.471996416 2024-01-27T11:19:40.490328+00:00 19994330.288000050932 28999999.997999999672 27870000.011000011116 3955232.001000047196 60336.472007806 2024-01-27T11:19:41.474474+00:00 19994330.287999991328 28999999.991000011563 27869999.983000010252 3951587.049999951851 60336.472019559 2024-01-27T11:19:42.489862+00:00 19994330.283999979496 28999999.997999999672 27870000.035000000149 3953283.911000012886 60336.472030949 2024-01-27T11:19:43.474007+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3951381.947000027169 60336.472042701 2024-01-27T11:19:44.489395+00:00 19994330.284999970347 29000000.017000019550 27870000.033000018448 3951712.069000006188 60336.472054092 2024-01-27T11:19:45.473540+00:00 19994330.285000089556 28999999.981999989599 27870000.007999960333 3953163.952999948990 60336.472065844 2024-01-27T11:19:46.488928+00:00 19994330.283999919891 28999999.977000001818 27869999.944000009447 3951730.125000000000 60336.472077235 2024-01-27T11:19:47.473073+00:00 19994330.292999979109 29000000.050000008196 27870000.018999990076 3948603.937000035774 60336.472088987 2024-01-27T11:19:48.488463+00:00 19994330.281000021845 28999999.956999961287 27869999.977000001818 3950054.978999999817 60336.472100378 2024-01-27T11:19:49.472607+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3948471.009999998845 60336.472112129 2024-01-27T11:19:50.487996+00:00 19994330.290000081062 28999999.981000009924 27869999.979000028223 3953182.956999999937 60336.472123520 2024-01-27T11:19:51.472141+00:00 19994330.283999919891 28999999.984999950975 27869999.948000010103 3949952.037000001874 60336.472135272 2024-01-27T11:19:52.487529+00:00 19994330.282000061125 29000000.015000049025 27870000.053999960423 3948875.006999998819 60336.472146663 2024-01-27T11:19:53.471675+00:00 19994330.286999940872 29000000.010999981314 27870000.001000050455 3948624.018999997992 60336.472158415 2024-01-27T11:19:54.487062+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3950650.119000003207 60336.472169986 2024-01-27T11:19:55.486829+00:00 19994330.292000059038 29000000.041000008583 27869999.998999949545 3950575.849999998230 60336.472181558 2024-01-27T11:19:56.486596+00:00 19994330.281999949366 29000000.009000059217 27870000.000000000000 3949301.038000002969 60336.472193129 2024-01-27T11:19:57.486362+00:00 19994330.287000060081 28999999.975999951363 27870000.014000058174 3951586.928999998141 60336.472204701 2024-01-27T11:19:58.486129+00:00 19994330.284000039101 28999999.967999938875 27869999.965000029653 3950935.000000000000 60336.472216272 2024-01-27T11:19:59.485896+00:00 19994330.283999919891 29000000.017000079155 27870000.008000019938 3949141.075999998022 60336.472227843 2024-01-27T11:20:00.485663+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3952041.031000003219 60336.472239415 2024-01-27T11:20:01.485430+00:00 19994330.287999991328 29000000.013000011444 27869999.942000031471 3949919.958999998868 60336.472250986 2024-01-27T11:20:02.485196+00:00 19994330.289000030607 28999999.988999959081 27869999.995999928564 3950452.946000001859 60336.472262558 2024-01-27T11:20:03.484962+00:00 19994330.281999949366 29000000.024999979883 27870000.062000039965 3944486.028999999166 60336.472274129 2024-01-27T11:20:04.484731+00:00 19994330.291000008583 28999999.973000049591 27870000.014000058174 3942753.923999994993 60336.472285700 2024-01-27T11:20:05.484496+00:00 19994330.282000061125 29000000.026999950409 27870000.016999959946 3947959.120000004768 60336.472297272 2024-01-27T11:20:06.484264+00:00 19994330.287999991328 28999999.986000061035 27869999.925999999046 3949161.913000002969 60336.472308843 2024-01-27T11:20:07.484031+00:00 19994330.281000021845 28999999.985999941826 27870000.026000019163 3949114.990999997128 60336.472320414 2024-01-27T11:20:08.483797+00:00 19994330.291999939829 29000000.030000090599 27869999.959999918938 3949772.032000004780 60336.472331986 2024-01-27T11:20:09.483564+00:00 19994330.285000089556 28999999.972999930382 27870000.027000069618 3947904.000000000000 60336.472343557 2024-01-27T11:20:10.483330+00:00 19994330.285999890417 28999999.999000068754 27869999.978999968618 3947572.037000000011 60336.472355128 2024-01-27T11:20:11.483097+00:00 19994330.289000000805 29000000.033999919891 27870000.054000020027 3948089.901999995112 60336.472366700 2024-01-27T11:20:12.482864+00:00 19994330.284000001848 28999999.966000080109 27869999.981999989599 3944398.101999998093 60336.472378271 2024-01-27T11:20:13.482631+00:00 19994330.280999999493 29000000.009999990463 27869999.955000039190 3948277.907000004780 60336.472389842 2024-01-27T11:20:14.482397+00:00 19994330.287000000477 28999999.991000000387 27870000.041000001132 3946117.165999994148 60336.472401414 2024-01-27T11:20:15.482165+00:00 19994330.289000000805 29000000.008000001311 27870000.017999999225 3946906.975999996066 60336.472412985 2024-01-27T11:20:16.481932+00:00 19994330.287999998778 29000000.000000000000 27869999.980000000447 3941827.972000002861 60336.472424557 2024-01-27T11:20:17.481698+00:00 19994330.285000000149 28999999.978999998420 27869999.970999989659 3949921.868000001181 60336.472436309 2024-01-27T11:20:18.497086+00:00 19994330.289999991655 29000000.006999980658 27870000.067000001669 3945372.050999999046 60336.472447699 2024-01-27T11:20:19.481231+00:00 19994330.279000010341 29000000.006000008434 27869999.960000008345 3946313.086000009906 60336.472459452 2024-01-27T11:20:20.496619+00:00 19994330.289999991655 29000000.015999998897 27869999.994000021368 3944286.920999988914 60336.472470842 2024-01-27T11:20:21.480765+00:00 19994330.284000009298 29000000.013000011444 27870000.011999990791 3945140.069000006188 60336.472482594 2024-01-27T11:20:22.496153+00:00 19994330.289000000805 29000000.002999961376 27870000.025000009686 3944728.009999989998 60336.472493985 2024-01-27T11:20:23.480298+00:00 19994330.284999970347 28999999.981000009924 27869999.982999980450 3944140.909999995958 60336.472505737 2024-01-27T11:20:24.495686+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3943361.127000004053 60336.472517128 2024-01-27T11:20:25.479831+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3950546.905000001192 60336.472528880 2024-01-27T11:20:26.495220+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3945493.927000015974 60336.472540271 2024-01-27T11:20:27.479365+00:00 19994330.285999950022 29000000.015999969095 27869999.958999991417 3943591.088999987114 60336.472552023 2024-01-27T11:20:28.494754+00:00 19994330.284000039101 29000000.036000009626 27870000.066999968141 3946721.032999991905 60336.472563413 2024-01-27T11:20:29.478899+00:00 19994330.288999971002 28999999.950999978930 27869999.942000031471 3947420.994000018109 60336.472575165 2024-01-27T11:20:30.494286+00:00 19994330.286000009626 29000000.050000008196 27870000.001999970526 3946874.894999980927 60336.472586556 2024-01-27T11:20:31.478432+00:00 19994330.285000029951 28999999.963999990374 27869999.979000028223 3950052.061000018846 60336.472598308 2024-01-27T11:20:32.493820+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3946005.078999996185 60336.472609699 2024-01-27T11:20:33.477965+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3943950.951000005007 60336.472621451 2024-01-27T11:20:34.493354+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3944204.032000004780 60336.472632841 2024-01-27T11:20:35.477499+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3943148.972999989986 60336.472644594 2024-01-27T11:20:36.492888+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3950207.041999996174 60336.472655984 2024-01-27T11:20:37.477033+00:00 19994330.290000021458 29000000.021000031382 27869999.987999919802 3947293.939999998081 60336.472667736 2024-01-27T11:20:38.492421+00:00 19994330.284000039101 29000000.014999989420 27870000.060000058264 3950196.979000002146 60336.472679308 2024-01-27T11:20:39.492188+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3949399.078000009060 60336.472690879 2024-01-27T11:20:40.491954+00:00 19994330.284999970347 28999999.977000001818 27870000.038999918848 3955787.998999983072 60336.472702451 2024-01-27T11:20:41.491721+00:00 19994330.282000061125 28999999.996999979019 27869999.961000081152 3949231.972000002861 60336.472713841 2024-01-27T11:20:42.475866+00:00 19994330.286999940872 29000000.011999960989 27870000.033999919891 3951545.002000004053 60336.472725593 2024-01-27T11:20:43.491254+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3951499.958000003826 60336.472736984 2024-01-27T11:20:44.475400+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3947460.013000010978 60336.472748736 2024-01-27T11:20:45.490789+00:00 19994330.285000089556 29000000.016000028700 27869999.980000019073 3949101.031999974977 60336.472760126 2024-01-27T11:20:46.474934+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3946788.091000020970 60336.472771879 2024-01-27T11:20:47.490322+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3946996.940999985207 60336.472783269 2024-01-27T11:20:48.474467+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3953005.905000001192 60336.472795022 2024-01-27T11:20:49.489855+00:00 19994330.281999949366 28999999.981999989599 27870000.028999920934 3949991.872000008821 60336.472806412 2024-01-27T11:20:50.474001+00:00 19994330.288000110537 29000000.009999990463 27869999.996000051498 3950742.294000000227 60336.472818164 2024-01-27T11:20:51.489389+00:00 19994330.285999890417 28999999.995999999344 27870000.031999949366 3942591.902000010014 60336.472829555 2024-01-27T11:20:52.473534+00:00 19994330.290000081062 29000000.029999990016 27869999.993999999017 3952346.957999974024 60336.472841307 2024-01-27T11:20:53.488922+00:00 19994330.283999919891 28999999.977000009269 27870000.017000000924 3948499.962999999989 60336.472852698 2024-01-27T11:20:54.473067+00:00 19994330.289000030607 29000000.000000000000 27869999.955000009388 3949504.094999998808 60336.472864450 2024-01-27T11:20:55.488456+00:00 19994330.282999988645 28999999.997999999672 27869999.991999998689 3948247.960999995004 60336.472875840 2024-01-27T11:20:56.472601+00:00 19994330.286000009626 28999999.991999980062 27870000.010999988765 3944458.037000000011 60336.472887592 2024-01-27T11:20:57.487989+00:00 19994330.284999970347 29000000.010000020266 27869999.992000009865 3953867.031000018120 60336.472898983 2024-01-27T11:20:58.472133+00:00 19994330.286000009626 28999999.962999999523 27870000.050999999046 3952092.945999979973 60336.472910735 2024-01-27T11:20:59.487522+00:00 19994330.287999991328 29000000.040000021458 27869999.984999980778 3948771.974000037182 60336.472922126 2024-01-27T11:21:00.471667+00:00 19994330.286000009626 29000000.012999951839 27870000.018999990076 3947045.967999995220 60336.472933878 2024-01-27T11:21:01.487056+00:00 19994330.285000089556 28999999.997000038624 27869999.977000001818 3948756.944000006188 60336.472945449 2024-01-27T11:21:02.486823+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3946302.070999979973 60336.472957021 2024-01-27T11:21:03.486589+00:00 19994330.282999988645 29000000.007999960333 27869999.938000019640 3948740.007000029087 60336.472968592 2024-01-27T11:21:04.486355+00:00 19994330.285999998450 29000000.006000038236 27870000.058000031859 3950652.025999962818 60336.472980164 2024-01-27T11:21:05.486123+00:00 19994330.287999998778 28999999.992999970913 27869999.960999969393 3945256.957000017166 60336.472991735 2024-01-27T11:21:06.485890+00:00 19994330.286999989301 28999999.980000019073 27869999.997000038624 3946487.069999992847 60336.473003306 2024-01-27T11:21:07.485657+00:00 19994330.287000011653 29000000.001999970526 27870000.040999948978 3951305.898999989033 60336.473014878 2024-01-27T11:21:08.485423+00:00 19994330.287999998778 29000000.030000030994 27870000.028000000864 3945842.072000027169 60336.473026449 2024-01-27T11:21:09.485190+00:00 19994330.280999988317 28999999.971999999136 27869999.945000048727 3950256.000999987125 60336.473038021 2024-01-27T11:21:10.484957+00:00 19994330.285999998450 29000000.019999980927 27870000.026999950409 3944160.962000011932 60336.473049592 2024-01-27T11:21:11.484723+00:00 19994330.287000000477 28999999.960000038147 27870000.011999960989 3948102.085999966133 60336.473061163 2024-01-27T11:21:12.484490+00:00 19994330.288000021130 29000000.024999979883 27869999.928000088781 3949069.004000008106 60336.473072735 2024-01-27T11:21:13.484257+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3942413.956000030041 60336.473084306 2024-01-27T11:21:14.484023+00:00 19994330.284000009298 28999999.985000010580 27869999.995999928564 3947346.961999952793 60336.473095877 2024-01-27T11:21:15.483790+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3947232.133000016212 60336.473107449 2024-01-27T11:21:16.483557+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3949320.915000020992 60336.473119020 2024-01-27T11:21:17.483324+00:00 19994330.283999979496 28999999.993999961764 27869999.977000001818 3943458.925999999046 60336.473130591 2024-01-27T11:21:18.483091+00:00 19994330.288000050932 28999999.985000010580 27870000.037999991328 3943477.098999977112 60336.473142163 2024-01-27T11:21:19.482857+00:00 19994330.289999961853 29000000.034000039101 27869999.985999941826 3945324.914000033867 60336.473153734 2024-01-27T11:21:20.482624+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3948047.954999982845 60336.473165305 2024-01-27T11:21:21.482391+00:00 19994330.283000048250 29000000.000000000000 27870000.018000010401 3946268.101999998093 60336.473176877 2024-01-27T11:21:22.482157+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3949748.934000014793 60336.473188448 2024-01-27T11:21:23.481924+00:00 19994330.285999950022 29000000.002000089735 27870000.037000060081 3947748.088999987114 60336.473200019 2024-01-27T11:21:24.481691+00:00 19994330.282000008970 29000000.044999960810 27870000.052999969572 3950826.961000024807 60336.473211772 2024-01-27T11:21:25.497079+00:00 19994330.289000030607 28999999.955000039190 27869999.949000000954 3946596.075999975204 60336.473223162 2024-01-27T11:21:26.481225+00:00 19994330.284999970347 29000000.012999888510 27870000.001999970526 3944913.978999971878 60336.473234914 2024-01-27T11:21:27.496613+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3948575.958000003826 60336.473246305 2024-01-27T11:21:28.480758+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3945644.960000038147 60336.473258057 2024-01-27T11:21:29.496146+00:00 19994330.288000050932 29000000.024999991059 27870000.064999941736 3943891.928999959957 60336.473269448 2024-01-27T11:21:30.480292+00:00 19994330.285000029951 28999999.986999999732 27869999.980000019073 3949145.082000017166 60336.473281200 2024-01-27T11:21:31.495680+00:00 19994330.284999970347 29000000.022999998182 27869999.984999999404 3943416.931999980938 60336.473292591 2024-01-27T11:21:32.479825+00:00 19994330.284999970347 28999999.956000018865 27869999.967000011355 3947024.117000042927 60336.473304342 2024-01-27T11:21:33.495213+00:00 19994330.287999991328 29000000.037999991328 27870000.043000001460 3948803.944000006188 60336.473315733 2024-01-27T11:21:34.479358+00:00 19994330.285000089556 28999999.974999990314 27869999.966999989003 3947497.939999998081 60336.473327485 2024-01-27T11:21:35.494747+00:00 19994330.288999918848 29000000.008000019938 27870000.028000008315 3948732.032000004780 60336.473338876 2024-01-27T11:21:36.478892+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3942750.027999997139 60336.473350628 2024-01-27T11:21:37.494280+00:00 19994330.281999949366 28999999.996999979019 27869999.968999978155 3947214.017999947071 60336.473362019 2024-01-27T11:21:38.478426+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3943661.034000039101 60336.473373771 2024-01-27T11:21:39.493813+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3949311.006999969017 60336.473385162 2024-01-27T11:21:40.477959+00:00 19994330.287000060081 28999999.997000038624 27870000.006999969482 3946929.933000028133 60336.473396914 2024-01-27T11:21:41.493347+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3947954.010999978054 60336.473408304 2024-01-27T11:21:42.477492+00:00 19994330.286999940872 29000000.015000049025 27869999.983000040054 3946569.046999990940 60336.473419876 2024-01-27T11:21:43.477259+00:00 19994330.283000111580 28999999.970999959856 27870000.018999990076 3943052.941000043880 60336.473431447 2024-01-27T11:21:44.477026+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3945071.076999961864 60336.473443018 2024-01-27T11:21:45.476792+00:00 19994330.285999890417 29000000.001999970526 27869999.986999988556 3949977.938000022899 60336.473454590 2024-01-27T11:21:46.476560+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3947156.909999967087 60336.473466161 2024-01-27T11:21:47.476326+00:00 19994330.286000009626 29000000.018000010401 27870000.053000029176 3944738.049000024796 60336.473477914 2024-01-27T11:21:48.491715+00:00 19994330.286000009626 28999999.983999971300 27869999.941999968141 3948529.013000010978 60336.473489304 2024-01-27T11:21:49.475860+00:00 19994330.286999940872 28999999.998000029474 27870000.004000071436 3950282.015999972820 60336.473501056 2024-01-27T11:21:50.491248+00:00 19994330.287000060081 28999999.996000051498 27870000.031999949366 3948527.027000010014 60336.473512447 2024-01-27T11:21:51.475394+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3947127.982999979984 60336.473524199 2024-01-27T11:21:52.490781+00:00 19994330.282999988645 29000000.059999939054 27870000.029999971390 3945878.003000020981 60336.473535589 2024-01-27T11:21:53.474927+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3948986.972000002861 60336.473547342 2024-01-27T11:21:54.490315+00:00 19994330.283999919891 28999999.985000010580 27869999.944000009447 3947009.024999976158 60336.473558732 2024-01-27T11:21:55.474461+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3945906.022000014782 60336.473570484 2024-01-27T11:21:56.489848+00:00 19994330.282999988645 28999999.965000029653 27870000.003000020981 3945918.938000022899 60336.473581875 2024-01-27T11:21:57.473994+00:00 19994330.287000060081 29000000.041999939829 27869999.975999951363 3947994.046000003815 60336.473593627 2024-01-27T11:21:58.489381+00:00 19994330.285000000149 28999999.983999971300 27870000.069000009447 3947258.962999999989 60336.473605018 2024-01-27T11:21:59.473528+00:00 19994330.282999999821 29000000.007000088692 27869999.953999999911 3945944.036000012886 60336.473616770 2024-01-27T11:22:00.488915+00:00 19994330.287999998778 29000000.000000000000 27870000.034000039101 3945921.938999950886 60336.473628161 2024-01-27T11:22:01.473061+00:00 19994330.285999991000 29000000.000999931246 27869999.981000069529 3946402.008000016212 60336.473639912 2024-01-27T11:22:02.488449+00:00 19994330.285999998450 29000000.004000071436 27869999.988999959081 3950395.059000014793 60336.473651303 2024-01-27T11:22:03.472595+00:00 19994330.287999998778 28999999.963999990374 27870000.004999998957 3951475.979999959003 60336.473663055 2024-01-27T11:22:04.487983+00:00 19994330.288999989629 29000000.070999979973 27870000.052999969572 3946705.962000011932 60336.473674446 2024-01-27T11:22:05.472128+00:00 19994330.282000008970 29000000.013000000268 27869999.986000061035 3947351.027999997139 60336.473686198 2024-01-27T11:22:06.487516+00:00 19994330.289000000805 28999999.925000000745 27869999.972999930382 3944868.080999969970 60336.473697589 2024-01-27T11:22:07.471661+00:00 19994330.282999988645 29000000.050999999046 27869999.996000051498 3946014.876000047196 60336.473709341 2024-01-27T11:22:08.487049+00:00 19994330.285000029951 28999999.973000001162 27870000.042999979109 3944153.995000004768 60336.473720731 2024-01-27T11:22:09.471195+00:00 19994330.287999991328 28999999.988000009209 27869999.958000000566 3945266.018000007141 60336.473732484 2024-01-27T11:22:10.486583+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3946749.049999951851 60336.473744055 2024-01-27T11:22:11.486349+00:00 19994330.285999979824 28999999.962999999523 27869999.949999999255 3943745.111000061035 60336.473755626 2024-01-27T11:22:12.486117+00:00 19994330.286000009626 29000000.007999990135 27869999.965999990702 3953813.868999958038 60336.473767198 2024-01-27T11:22:13.485883+00:00 19994330.283999979496 29000000.010999981314 27870000.036000009626 3950368.039000033867 60336.473778769 2024-01-27T11:22:14.485650+00:00 19994330.289000030607 28999999.998000029474 27870000.011999990791 3949435.008999944199 60336.473790341 2024-01-27T11:22:15.485416+00:00 19994330.283999979496 28999999.989000018686 27869999.986999988556 3947603.935000061989 60336.473801912 2024-01-27T11:22:16.485183+00:00 19994330.287999991328 29000000.024999979883 27870000.105000019073 3947065.952000021935 60336.473813483 2024-01-27T11:22:17.484950+00:00 19994330.287000000477 29000000.016000028700 27869999.952999979258 3948320.088999987114 60336.473825055 2024-01-27T11:22:18.484717+00:00 19994330.289000030607 28999999.979999959469 27869999.949000000954 3945096.084999918938 60336.473836626 2024-01-27T11:22:19.484484+00:00 19994330.280999958515 29000000.007000029087 27870000.022999998182 3949749.890000104904 60336.473848198 2024-01-27T11:22:20.484250+00:00 19994330.285000029951 29000000.013000011444 27869999.967999991030 3952126.978999971878 60336.473859769 2024-01-27T11:22:21.484017+00:00 19994330.288999971002 29000000.000000000000 27870000.045000020415 3949979.026000022888 60336.473871340 2024-01-27T11:22:22.483784+00:00 19994330.285000029951 28999999.987999979407 27869999.999000009149 3947417.033999919891 60336.473882912 2024-01-27T11:22:23.483550+00:00 19994330.285000029951 28999999.994000021368 27869999.986999988556 3947418.966000080109 60336.473894483 2024-01-27T11:22:24.483318+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3948748.055999993812 60336.473906054 2024-01-27T11:22:25.483084+00:00 19994330.286999940872 28999999.984999898821 27869999.958000000566 3945746.979999899864 60336.473917626 2024-01-27T11:22:26.482851+00:00 19994330.284000039101 29000000.017000079155 27870000.041999999434 3946285.941000103951 60336.473929197 2024-01-27T11:22:27.482617+00:00 19994330.284000039101 28999999.981999989599 27869999.949999991804 3950283.003999948967 60336.473940768 2024-01-27T11:22:28.482384+00:00 19994330.289999961853 29000000.050999999046 27870000.043999969959 3949787.981999992859 60336.473952340 2024-01-27T11:22:29.482150+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3946179.172999978065 60336.473963911 2024-01-27T11:22:30.481918+00:00 19994330.284999970347 28999999.978000041097 27870000.002000089735 3947603.833000063896 60336.473975482 2024-01-27T11:22:31.481685+00:00 19994330.290000081062 28999999.988999959081 27869999.921999931335 3949438.105000019073 60336.473987235 2024-01-27T11:22:32.497072+00:00 19994330.289000030607 29000000.062000039965 27870000.118000030518 3945331.907999991905 60336.473998625 2024-01-27T11:22:33.481218+00:00 19994330.283999919891 28999999.962999939919 27869999.981999989599 3946273.118999958038 60336.474010377 2024-01-27T11:22:34.496606+00:00 19994330.282999988645 28999999.998000029474 27869999.947999950498 3946641.978000044823 60336.474021768 2024-01-27T11:22:35.480752+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3940421.916000009049 60336.474033520 2024-01-27T11:22:36.496139+00:00 19994330.287999991328 29000000.001000050455 27870000.067000031471 3949373.933999896049 60336.474044911 2024-01-27T11:22:37.480285+00:00 19994330.284999970347 29000000.013999938965 27869999.909000039101 3948876.034000039101 60336.474056663 2024-01-27T11:22:38.495673+00:00 19994330.291000008583 28999999.957000020891 27870000.018000010401 3947263.097000002861 60336.474068054 2024-01-27T11:22:39.479819+00:00 19994330.284000039101 29000000.011999960989 27869999.964999910444 3947679.026000022888 60336.474079805 2024-01-27T11:22:40.495206+00:00 19994330.285999890417 29000000.026000019163 27870000.050000071526 3946800.980000019073 60336.474091196 2024-01-27T11:22:41.479351+00:00 19994330.282999988645 28999999.975000020117 27869999.974999900907 3948446.925999999046 60336.474102948 2024-01-27T11:22:42.494740+00:00 19994330.289000030607 28999999.975000001490 27870000.010000109673 3949071.042999982834 60336.474114339 2024-01-27T11:22:43.478886+00:00 19994330.286000009626 29000000.059999998659 27870000.005999919027 3947413.935999989975 60336.474126091 2024-01-27T11:22:44.494273+00:00 19994330.289000030607 28999999.975999999791 27870000.014999989420 3946393.067999958992 60336.474137482 2024-01-27T11:22:45.478419+00:00 19994330.286999940872 28999999.964999999851 27869999.940000060946 3947536.993000030983 60336.474149234 2024-01-27T11:22:46.493807+00:00 19994330.282999988645 29000000.041000008583 27870000.028000000864 3941588.934000014793 60336.474160625 2024-01-27T11:22:47.477953+00:00 19994330.287000060081 28999999.997999999672 27870000.065999981016 3946806.034999967087 60336.474172196 2024-01-27T11:22:48.477719+00:00 19994330.284999970347 29000000.000000000000 27869999.899000000209 3944849.047999978065 60336.474183767 2024-01-27T11:22:49.477486+00:00 19994330.286000009626 28999999.986000001431 27870000.081000011414 3947081.958000063896 60336.474195339 2024-01-27T11:22:50.477253+00:00 19994330.282999988645 29000000.043999969959 27869999.960999999195 3942334.018000007141 60336.474206910 2024-01-27T11:22:51.477020+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3948667.039000033867 60336.474218481 2024-01-27T11:22:52.476786+00:00 19994330.285999998450 28999999.997000038624 27870000.007999990135 3949329.967999935150 60336.474230053 2024-01-27T11:22:53.476553+00:00 19994330.287000000477 29000000.002999961376 27869999.971999999136 3948308.069000006188 60336.474241624 2024-01-27T11:22:54.476319+00:00 19994330.285000000149 29000000.001000050455 27870000.054000020027 3945268.939000010025 60336.474253195 2024-01-27T11:22:55.476086+00:00 19994330.282000008970 29000000.018000010401 27870000.012999981642 3947855.939000010025 60336.474264767 2024-01-27T11:22:56.475854+00:00 19994330.289000000805 28999999.972999989986 27869999.985000010580 3946273.059000014793 60336.474276519 2024-01-27T11:22:57.491242+00:00 19994330.282999988645 28999999.992999970913 27869999.949000000954 3954203.985000013839 60336.474287909 2024-01-27T11:22:58.475387+00:00 19994330.287999998778 28999999.984000030905 27870000.013000011444 3944852.021999955177 60336.474299662 2024-01-27T11:22:59.490775+00:00 19994330.289000000805 28999999.977999988943 27869999.962999999523 3948812.855999947060 60336.474311052 2024-01-27T11:23:00.474920+00:00 19994330.287000000477 29000000.031999949366 27870000.066999968141 3945099.052000045776 60336.474322804 2024-01-27T11:23:01.490308+00:00 19994330.282999988645 29000000.008000019938 27870000.004000011832 3949851.060999989975 60336.474334195 2024-01-27T11:23:02.474454+00:00 19994330.286000009626 29000000.002000089735 27869999.977999988943 3952388.955000042915 60336.474345947 2024-01-27T11:23:03.489842+00:00 19994330.291999999434 28999999.991999980062 27870000.002000030130 3950313.110000013839 60336.474357338 2024-01-27T11:23:04.473987+00:00 19994330.281999979168 29000000.004999998957 27870000.018000010401 3948657.005999923218 60336.474369090 2024-01-27T11:23:05.489375+00:00 19994330.284000039101 29000000.020999908447 27869999.996999979019 3946768.939000010025 60336.474380481 2024-01-27T11:23:06.473521+00:00 19994330.288999971002 28999999.998000029474 27870000.061000049114 3948018.009999989998 60336.474392232 2024-01-27T11:23:07.488908+00:00 19994330.282999988645 28999999.978000041097 27869999.908999919891 3943183.050999999046 60336.474403623 2024-01-27T11:23:08.473054+00:00 19994330.289000030607 29000000.054000020027 27870000.063000079244 3947606.856000065804 60336.474415375 2024-01-27T11:23:09.488442+00:00 19994330.283999979496 28999999.936999920756 27869999.964999910444 3946137.113999962807 60336.474426766 2024-01-27T11:23:10.472588+00:00 19994330.285000029951 28999999.992000099272 27869999.981999989599 3953738.851999998093 60336.474438518 2024-01-27T11:23:11.487975+00:00 19994330.288999971002 29000000.005999919027 27870000.039000030607 3945178.161000012886 60336.474449909 2024-01-27T11:23:12.472122+00:00 19994330.282999988645 29000000.034999970347 27869999.991000059992 3944511.919999957085 60336.474461661 2024-01-27T11:23:13.487509+00:00 19994330.289000030607 28999999.969000101089 27869999.944999929518 3952729.113000034820 60336.474473052 2024-01-27T11:23:14.471654+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3944633.873000026215 60336.474484804 2024-01-27T11:23:15.487042+00:00 19994330.284999970347 29000000.012000080198 27870000.005999919027 3944032.016999959946 60336.474496194 2024-01-27T11:23:16.471188+00:00 19994330.287000000477 28999999.997999910265 27869999.939000010490 3944282.925000071991 60336.474507947 2024-01-27T11:23:17.486576+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3945306.204999924172 60336.474519518 2024-01-27T11:23:18.486343+00:00 19994330.283000048250 28999999.988000039011 27869999.998999949545 3950914.937000035774 60336.474531089 2024-01-27T11:23:19.486110+00:00 19994330.283999919891 29000000.022999998182 27870000.022999998182 3948910.970999956131 60336.474542661 2024-01-27T11:23:20.485876+00:00 19994330.289000030607 28999999.942999999970 27869999.949000000954 3948515.003000020981 60336.474554232 2024-01-27T11:23:21.485643+00:00 19994330.289000030607 29000000.059000000358 27870000.037999991328 3946597.027999997139 60336.474565803 2024-01-27T11:23:22.485410+00:00 19994330.286000009626 29000000.006000000983 27870000.012000080198 3949035.940999985207 60336.474577375 2024-01-27T11:23:23.485176+00:00 19994330.284999970347 28999999.984999999404 27869999.988999959081 3950037.939000010025 60336.474588946 2024-01-27T11:23:24.484944+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3945236.166000009049 60336.474600518 2024-01-27T11:23:25.484711+00:00 19994330.281999949366 28999999.990000009537 27869999.960999969393 3946892.881999969017 60336.474612089 2024-01-27T11:23:26.484477+00:00 19994330.284000039101 29000000.016999989748 27869999.993999999017 3944306.014999986161 60336.474623660 2024-01-27T11:23:27.484243+00:00 19994330.293999910355 28999999.993999991566 27870000.059999998659 3947953.894000052940 60336.474635231 2024-01-27T11:23:28.484010+00:00 19994330.286000009626 29000000.013999998569 27869999.973999999464 3948574.075000048149 60336.474646803 2024-01-27T11:23:29.483777+00:00 19994330.285000089556 28999999.992000039667 27870000.037999998778 3946850.025999904145 60336.474658374 2024-01-27T11:23:30.483543+00:00 19994330.282999988645 28999999.998999949545 27869999.932000000030 3949712.986999989022 60336.474669946 2024-01-27T11:23:31.483310+00:00 19994330.283999919891 28999999.981999989599 27870000.029000010341 3944972.039000033867 60336.474681517 2024-01-27T11:23:32.483078+00:00 19994330.289000030607 29000000.044000029564 27870000.048999991268 3944649.879999995232 60336.474693088 2024-01-27T11:23:33.482844+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3946746.131000041962 60336.474704660 2024-01-27T11:23:34.482611+00:00 19994330.287999991328 28999999.982000049204 27870000.011000011116 3946913.950999975204 60336.474716231 2024-01-27T11:23:35.482377+00:00 19994330.286000009626 28999999.995999988168 27869999.983000010252 3946125.949000000954 60336.474727802 2024-01-27T11:23:36.482144+00:00 19994330.285000089556 29000000.001999970526 27870000.000000000000 3948267.111999989022 60336.474739374 2024-01-27T11:23:37.481911+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3945807.037000060081 60336.474750945 2024-01-27T11:23:38.481678+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3945394.950999975204 60336.474762517 2024-01-27T11:23:39.481445+00:00 19994330.286999940872 29000000.004999998957 27870000.015000049025 3948223.949999928009 60336.474774088 2024-01-27T11:23:40.481211+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3949771.025000094902 60336.474785840 2024-01-27T11:23:41.496600+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3945264.995999931823 60336.474797231 2024-01-27T11:23:42.480745+00:00 19994330.286999940872 28999999.970000028610 27870000.034000039101 3950923.993000030983 60336.474808983 2024-01-27T11:23:43.496132+00:00 19994330.287000060081 29000000.019999980927 27869999.997999969870 3948309.981999992859 60336.474820374 2024-01-27T11:23:44.480278+00:00 19994330.283999919891 28999999.995000001043 27869999.976000010967 3947550.105999947060 60336.474832126 2024-01-27T11:23:45.495667+00:00 19994330.286000009626 28999999.981999989599 27869999.990000069141 3944058.942000031006 60336.474843516 2024-01-27T11:23:46.479812+00:00 19994330.285999998450 29000000.016000028700 27870000.006999969482 3947677.141000031959 60336.474855268 2024-01-27T11:23:47.495200+00:00 19994330.285999998450 28999999.963999990374 27869999.993000030518 3949498.891000031959 60336.474866659 2024-01-27T11:23:48.479346+00:00 19994330.289999991655 29000000.014999989420 27870000.046999931335 3946686.972000002861 60336.474878411 2024-01-27T11:23:49.494733+00:00 19994330.285000011325 29000000.021999958903 27869999.965999960899 3948024.928999900818 60336.474889802 2024-01-27T11:23:50.478879+00:00 19994330.285999998450 29000000.009999990463 27869999.999000068754 3949055.035000085831 60336.474901554 2024-01-27T11:23:51.494267+00:00 19994330.284000009298 28999999.988000039011 27870000.049999948591 3949040.036999940872 60336.474912945 2024-01-27T11:23:52.478412+00:00 19994330.285999979824 29000000.029000040144 27869999.958000060171 3948324.006000041962 60336.474924516 2024-01-27T11:23:53.478179+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3948329.947999954224 60336.474936088 2024-01-27T11:23:54.477946+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3946123.064000010025 60336.474947659 2024-01-27T11:23:55.477713+00:00 19994330.288000021130 28999999.990999940783 27869999.986000061035 3948457.940000057220 60336.474959230 2024-01-27T11:23:56.477479+00:00 19994330.285999979824 29000000.008000001311 27870000.021000031382 3944906.061999917030 60336.474970802 2024-01-27T11:23:57.477246+00:00 19994330.285000000149 28999999.973999999464 27869999.930999990553 3945209.999000072014 60336.474982373 2024-01-27T11:23:58.477013+00:00 19994330.285000000149 29000000.052000001073 27870000.077000018209 3945102.972999929916 60336.474993944 2024-01-27T11:23:59.476779+00:00 19994330.284000039101 28999999.962999999523 27869999.975999951363 3949501.966000080109 60336.475005516 2024-01-27T11:24:00.476546+00:00 19994330.285999950022 29000000.010000009090 27870000.028000000864 3947937.043999909889 60336.475017087 2024-01-27T11:24:01.476313+00:00 19994330.287000000477 29000000.011999990791 27869999.993000030518 3947487.939000010025 60336.475028658 2024-01-27T11:24:02.476079+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3949286.991000055801 60336.475040230 2024-01-27T11:24:03.475846+00:00 19994330.283999979496 29000000.029000010341 27869999.957000020891 3950988.037999988068 60336.475051801 2024-01-27T11:24:04.475613+00:00 19994330.285000029951 28999999.984000001103 27870000.036000009626 3947045.037999988068 60336.475063372 2024-01-27T11:24:05.475380+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3947531.963000059128 60336.475075125 2024-01-27T11:24:06.490768+00:00 19994330.286000009626 28999999.989000018686 27870000.022999990731 3942298.991999983788 60336.475086515 2024-01-27T11:24:07.474913+00:00 19994330.285999950022 28999999.981999989599 27869999.958000000566 3946657.028999925125 60336.475098267 2024-01-27T11:24:08.490301+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3946357.009999989998 60336.475109658 2024-01-27T11:24:09.474447+00:00 19994330.287999991328 28999999.967999991030 27869999.955000009388 3954716.961000084877 60336.475121410 2024-01-27T11:24:10.489835+00:00 19994330.289000030607 29000000.041999999434 27870000.043999999762 3946720.990999937057 60336.475132801 2024-01-27T11:24:11.473980+00:00 19994330.281999949366 29000000.004999998957 27870000.016999989748 3947765.004000068177 60336.475144553 2024-01-27T11:24:12.489369+00:00 19994330.287000060081 28999999.992000039667 27869999.991000000387 3949976.075999975204 60336.475155944 2024-01-27T11:24:13.473514+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3949485.978999971878 60336.475167695 2024-01-27T11:24:14.488902+00:00 19994330.283999919891 29000000.017000019550 27869999.991000000387 3951018.967000008095 60336.475179086 2024-01-27T11:24:15.473048+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3946389.996999979019 60336.475190838 2024-01-27T11:24:16.488436+00:00 19994330.287999991328 29000000.001000050455 27869999.969999969006 3945002.994000076782 60336.475202229 2024-01-27T11:24:17.472581+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3950242.995999931823 60336.475213981 2024-01-27T11:24:18.487969+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3944644.044000030030 60336.475225372 2024-01-27T11:24:19.472114+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3951055.960000038147 60336.475237124 2024-01-27T11:24:20.487503+00:00 19994330.288000110537 29000000.031999949366 27869999.935999989510 3947559.083999999799 60336.475248515 2024-01-27T11:24:21.471648+00:00 19994330.287999991328 28999999.975000020117 27870000.046999990940 3946378.982000000775 60336.475260267 2024-01-27T11:24:22.487036+00:00 19994330.281999949366 29000000.012000080198 27869999.986000001431 3956738.944000000134 60336.475271657 2024-01-27T11:24:23.471181+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3952453.993999999017 60336.475283409 2024-01-27T11:24:24.486570+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3949346.017999999225 60336.475294800 2024-01-27T11:24:25.470715+00:00 19994330.282999988645 29000000.023999929428 27869999.997000098228 3950801.023000001907 60336.475306552 2024-01-27T11:24:26.486103+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3944961.953999999911 60336.475317943 2024-01-27T11:24:27.470248+00:00 19994330.286000009626 28999999.998999949545 27869999.971000079066 3953036.037000000011 60336.475329695 2024-01-27T11:24:28.485636+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3953219.970999997109 60336.475341266 2024-01-27T11:24:29.485403+00:00 19994330.284000039101 29000000.004000071436 27870000.021999958903 3946027.006000005174 60336.475352838 2024-01-27T11:24:30.485170+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3946070.965999998152 60336.475364409 2024-01-27T11:24:31.484937+00:00 19994330.286000009626 28999999.987999919802 27869999.950000051409 3949066.027999997139 60336.475375980 2024-01-27T11:24:32.484703+00:00 19994330.284999970347 28999999.986999988556 27870000.082999940962 3951614.976000003982 60336.475387552 2024-01-27T11:24:33.484470+00:00 19994330.287999991328 29000000.019000001252 27869999.907999988645 3947721.074000000954 60336.475399123 2024-01-27T11:24:34.484237+00:00 19994330.284999970347 28999999.999000001699 27869999.966000080109 3947438.978999995161 60336.475410694 2024-01-27T11:24:35.484003+00:00 19994330.286000009626 28999999.996000010520 27870000.043999910355 3944670.010000004899 60336.475422266 2024-01-27T11:24:36.483770+00:00 19994330.282999988645 29000000.021000001580 27870000.003000020981 3946288.031000003219 60336.475433837 2024-01-27T11:24:37.483538+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3948946.961999997031 60336.475445408 2024-01-27T11:24:38.483305+00:00 19994330.288000110537 28999999.995999988168 27870000.019000049680 3945907.949000000954 60336.475456980 2024-01-27T11:24:39.483071+00:00 19994330.285999998450 28999999.995999988168 27870000.001000050455 3946900.923999994993 60336.475468551 2024-01-27T11:24:40.482837+00:00 19994330.285000000149 28999999.989000018686 27869999.935999989510 3949431.056999995839 60336.475480122 2024-01-27T11:24:41.482605+00:00 19994330.287000000477 29000000.032999958843 27870000.117999911308 3952968.071000009775 60336.475491694 2024-01-27T11:24:42.482371+00:00 19994330.282000008970 28999999.967000011355 27869999.944000009447 3945762.024999991059 60336.475503265 2024-01-27T11:24:43.482138+00:00 19994330.288999989629 28999999.988000039011 27869999.947999998927 3948056.959000005852 60336.475514837 2024-01-27T11:24:44.481904+00:00 19994330.289000000805 29000000.052999969572 27870000.083999998868 3949142.957000001799 60336.475526408 2024-01-27T11:24:45.481671+00:00 19994330.283000010997 28999999.980000019073 27869999.937999989837 3947390.986000000965 60336.475537980 2024-01-27T11:24:46.481438+00:00 19994330.289999991655 29000000.004999998957 27870000.050999999046 3948349.039999992121 60336.475549551 2024-01-27T11:24:47.481204+00:00 19994330.282000008970 28999999.987999979407 27869999.981999989599 3950185.024000003934 60336.475561122 2024-01-27T11:24:48.480972+00:00 19994330.287000000477 28999999.966000020504 27869999.981000009924 3951103.919000000227 60336.475572694 2024-01-27T11:24:49.480738+00:00 19994330.284000009298 29000000.037000000477 27869999.967999991030 3942295.104000002146 60336.475584265 2024-01-27T11:24:50.480505+00:00 19994330.285000000149 29000000.000999990851 27870000.043999999762 3950127.924999997020 60336.475595837 2024-01-27T11:24:51.480271+00:00 19994330.290999978781 29000000.001999970526 27870000.017000019550 3942567.019999995828 60336.475607589 2024-01-27T11:24:52.495659+00:00 19994330.283000018448 29000000.026000019163 27869999.997999999672 3943434.971000000834 60336.475618979 2024-01-27T11:24:53.479805+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3945428.010000004899 60336.475630731 2024-01-27T11:24:54.495194+00:00 19994330.284999970347 28999999.988999959081 27870000.053999960423 3950146.099000006914 60336.475642122 2024-01-27T11:24:55.479339+00:00 19994330.289000030607 28999999.968000050634 27869999.926999989897 3950372.928999990225 60336.475653874 2024-01-27T11:24:56.494727+00:00 19994330.283999979496 29000000.016999959946 27870000.011000040919 3947404.997999995947 60336.475665265 2024-01-27T11:24:57.478872+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3945098.972000002861 60336.475676836 2024-01-27T11:24:58.478639+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3944741.976000010967 60336.475688407 2024-01-27T11:24:59.478405+00:00 19994330.289999961853 29000000.065999981016 27870000.046999990940 3947071.044000000227 60336.475699979 2024-01-27T11:25:00.478172+00:00 19994330.282000008970 28999999.991000059992 27870000.015999969095 3947496.009999989998 60336.475711550 2024-01-27T11:25:01.477939+00:00 19994330.287000000477 28999999.954999919981 27869999.959000051022 3946941.069000006188 60336.475723121 2024-01-27T11:25:02.477706+00:00 19994330.285000029951 29000000.009999990463 27869999.976000010967 3943745.896999984980 60336.475734693 2024-01-27T11:25:03.477471+00:00 19994330.284999970347 29000000.032999988645 27869999.997999910265 3942276.063000022899 60336.475746264 2024-01-27T11:25:04.477239+00:00 19994330.288000050932 28999999.989000078291 27870000.042000059038 3947655.917999982834 60336.475757835 2024-01-27T11:25:05.477006+00:00 19994330.287999931723 28999999.973999980837 27869999.998000029474 3948655.064999998081 60336.475769407 2024-01-27T11:25:06.476773+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3950871.031000018120 60336.475780978 2024-01-27T11:25:07.476539+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3946325.963999987114 60336.475792550 2024-01-27T11:25:08.476307+00:00 19994330.284999970347 28999999.981000069529 27870000.001999970526 3946546.988999993075 60336.475804121 2024-01-27T11:25:09.476073+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3946935.087999999989 60336.475815692 2024-01-27T11:25:10.475839+00:00 19994330.286000009626 29000000.024000000209 27869999.969000101089 3946869.946000009775 60336.475827264 2024-01-27T11:25:11.475607+00:00 19994330.289000030607 28999999.980999998748 27870000.049999948591 3951203.006000012159 60336.475838835 2024-01-27T11:25:12.475374+00:00 19994330.284000039101 28999999.986000008881 27869999.952999949455 3951132.959999979008 60336.475850407 2024-01-27T11:25:13.475140+00:00 19994330.285999890417 29000000.002999991179 27870000.060000058264 3949894.055999993812 60336.475861978 2024-01-27T11:25:14.474907+00:00 19994330.288000110537 29000000.002999991179 27869999.985999941826 3949300.950000017881 60336.475873730 2024-01-27T11:25:15.490295+00:00 19994330.287999991328 28999999.996000021696 27869999.952000018209 3944836.975999981165 60336.475885121 2024-01-27T11:25:16.474440+00:00 19994330.281999949366 28999999.994999971241 27870000.065999981016 3945099.062000005972 60336.475896873 2024-01-27T11:25:17.489829+00:00 19994330.282999988645 29000000.003000020981 27869999.935999989510 3950172.888000010978 60336.475908264 2024-01-27T11:25:18.473974+00:00 19994330.292000059038 29000000.002000000328 27870000.054000020027 3949833.118000001181 60336.475920016 2024-01-27T11:25:19.489362+00:00 19994330.283999919891 28999999.994000021368 27869999.966000080109 3949292.891999990214 60336.475931406 2024-01-27T11:25:20.473508+00:00 19994330.287000060081 29000000.037999991328 27870000.012999888510 3949070.029000014067 60336.475943158 2024-01-27T11:25:21.488895+00:00 19994330.286000009626 28999999.958999991417 27870000.011000040919 3952461.070999979973 60336.475954549 2024-01-27T11:25:22.473039+00:00 19994330.287999991328 29000000.028000000864 27869999.989999998361 3950805.009000002872 60336.475966301 2024-01-27T11:25:23.488428+00:00 19994330.284999970347 28999999.987999979407 27870000.007000010461 3952970.925000011921 60336.475977692 2024-01-27T11:25:24.472572+00:00 19994330.284000039101 28999999.983000040054 27869999.932999998331 3946422.020999997854 60336.475989444 2024-01-27T11:25:25.487961+00:00 19994330.286000009626 28999999.995999988168 27870000.045999988914 3949504.965000004042 60336.476000835 2024-01-27T11:25:26.472106+00:00 19994330.288999918848 29000000.028999980539 27870000.015000019222 3955909.002000004053 60336.476012587 2024-01-27T11:25:27.487494+00:00 19994330.284000039101 28999999.999000009149 27869999.988999988884 3953345.123999983072 60336.476023977 2024-01-27T11:25:28.471640+00:00 19994330.286000009626 28999999.999999940395 27870000.004000011832 3942110.967000008095 60336.476035730 2024-01-27T11:25:29.487030+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3945464.952000021935 60336.476047120 2024-01-27T11:25:30.471175+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3947702.989999949932 60336.476058872 2024-01-27T11:25:31.486563+00:00 19994330.282000061125 28999999.961000081152 27869999.991999980062 3948116.016000031959 60336.476070263 2024-01-27T11:25:32.470708+00:00 19994330.286999940872 28999999.993999961764 27869999.979000028223 3948008.040000020992 60336.476082015 2024-01-27T11:25:33.486097+00:00 19994330.285999998450 29000000.044999960810 27870000.043999969959 3951374.970999956131 60336.476093406 2024-01-27T11:25:34.470242+00:00 19994330.287999998778 28999999.943000078201 27869999.978000041097 3950355.980000019073 60336.476105158 2024-01-27T11:25:35.485630+00:00 19994330.286999989301 29000000.041999939829 27869999.978999968618 3943694.061999977101 60336.476116548 2024-01-27T11:25:36.469775+00:00 19994330.289000000805 29000000.016000028700 27870000.060999989510 3946404.874000012875 60336.476128301 2024-01-27T11:25:37.485164+00:00 19994330.283000010997 28999999.980000019073 27869999.973000049591 3947689.056999980938 60336.476139872 2024-01-27T11:25:38.484930+00:00 19994330.281999990344 28999999.975000020117 27869999.993999961764 3944293.980000019073 60336.476151443 2024-01-27T11:25:39.484697+00:00 19994330.287000019103 29000000.018000010401 27870000.031000021845 3952062.976999998093 60336.476163015 2024-01-27T11:25:40.484464+00:00 19994330.289999991655 29000000.006999969482 27869999.980999950320 3948463.132000029087 60336.476174586 2024-01-27T11:25:41.484230+00:00 19994330.284000009298 28999999.982999920845 27869999.979000091553 3950280.949999988079 60336.476186157 2024-01-27T11:25:42.483996+00:00 19994330.287999991328 28999999.999000068754 27869999.972999930382 3948506.034999967087 60336.476197729 2024-01-27T11:25:43.483764+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3952350.984000027180 60336.476209300 2024-01-27T11:25:44.483531+00:00 19994330.286999970675 29000000.002999901772 27870000.009000059217 3948770.926999986172 60336.476220871 2024-01-27T11:25:45.483297+00:00 19994330.283000018448 29000000.006000038236 27869999.980000019073 3950272.060000001919 60336.476232443 2024-01-27T11:25:46.483064+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3946960.928000032902 60336.476244014 2024-01-27T11:25:47.482831+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3948080.978999971878 60336.476255585 2024-01-27T11:25:48.482598+00:00 19994330.287000000477 28999999.989000000060 27869999.957999940962 3949601.081000030041 60336.476267157 2024-01-27T11:25:49.482365+00:00 19994330.284999970347 29000000.000999990851 27870000.061000108719 3949247.998999952804 60336.476278728 2024-01-27T11:25:50.482132+00:00 19994330.289000030607 28999999.960999999195 27869999.958999991417 3946467.919000030030 60336.476290300 2024-01-27T11:25:51.481898+00:00 19994330.284999970347 29000000.082000020891 27869999.995000001043 3948074.059000014793 60336.476301871 2024-01-27T11:25:52.481664+00:00 19994330.284000039101 28999999.935999989510 27869999.965999960899 3949198.939999998081 60336.476313442 2024-01-27T11:25:53.481431+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3949715.109999955166 60336.476325014 2024-01-27T11:25:54.481198+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3953228.902999997139 60336.476336585 2024-01-27T11:25:55.480965+00:00 19994330.286999940872 29000000.000000000000 27870000.054000020027 3949659.025000036228 60336.476348157 2024-01-27T11:25:56.480731+00:00 19994330.285000029951 29000000.036999970675 27869999.978999968618 3948537.985000013839 60336.476359728 2024-01-27T11:25:57.480498+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3950972.901999949943 60336.476371299 2024-01-27T11:25:58.480265+00:00 19994330.286000009626 29000000.033999979496 27870000.074999928474 3950504.218000053894 60336.476382871 2024-01-27T11:25:59.480032+00:00 19994330.282000008970 28999999.935999989510 27869999.920000080019 3949640.861999989022 60336.476394442 2024-01-27T11:26:00.479798+00:00 19994330.286999940872 29000000.028999980539 27869999.980999998748 3949241.032000004780 60336.476406194 2024-01-27T11:26:01.495186+00:00 19994330.290000081062 29000000.033000048250 27870000.052999999374 3948998.072999954224 60336.476417585 2024-01-27T11:26:02.479332+00:00 19994330.285999890417 28999999.960999969393 27869999.938000001013 3954276.998000026215 60336.476429337 2024-01-27T11:26:03.494720+00:00 19994330.288000110537 28999999.995999988168 27870000.035999998450 3949534.986999989022 60336.476440728 2024-01-27T11:26:04.478865+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3950672.946000040043 60336.476452480 2024-01-27T11:26:05.494254+00:00 19994330.284000039101 29000000.013999998569 27869999.984999980778 3944402.983999968041 60336.476463870 2024-01-27T11:26:06.478399+00:00 19994330.286999940872 29000000.024999979883 27870000.057000011206 3950968.952000021935 60336.476475442 2024-01-27T11:26:07.478166+00:00 19994330.282000061125 28999999.937000039965 27869999.926999989897 3946904.164999961853 60336.476487013 2024-01-27T11:26:08.477933+00:00 19994330.287999991328 29000000.078999999911 27870000.072000000626 3946352.915000020992 60336.476498584 2024-01-27T11:26:09.477699+00:00 19994330.286999940872 28999999.930000070482 27869999.984000001103 3948988.023000001907 60336.476510156 2024-01-27T11:26:10.477466+00:00 19994330.285000089556 29000000.015999909490 27869999.977999988943 3948528.934000014793 60336.476521727 2024-01-27T11:26:11.477233+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3947429.111000000965 60336.476533298 2024-01-27T11:26:12.476999+00:00 19994330.284999970347 29000000.008000019938 27870000.002000030130 3950685.974999963772 60336.476544870 2024-01-27T11:26:13.476767+00:00 19994330.289000030607 28999999.983000040054 27870000.033999979496 3949231.992000042927 60336.476556441 2024-01-27T11:26:14.476533+00:00 19994330.284999970347 29000000.026999950409 27869999.986000001431 3950723.946999967098 60336.476568012 2024-01-27T11:26:15.476299+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3955520.050000011921 60336.476579584 2024-01-27T11:26:16.476066+00:00 19994330.285000089556 28999999.991000059992 27870000.018999990076 3950859.939000010025 60336.476591155 2024-01-27T11:26:17.475833+00:00 19994330.283999919891 28999999.995000001043 27870000.033999979496 3952175.009000002872 60336.476602727 2024-01-27T11:26:18.475600+00:00 19994330.290000081062 29000000.028000000864 27869999.970000028610 3951097.023000001907 60336.476614298 2024-01-27T11:26:19.475366+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3949141.950999975204 60336.476625870 2024-01-27T11:26:20.475134+00:00 19994330.281999949366 28999999.998999949545 27869999.971999999136 3946536.041999996174 60336.476637441 2024-01-27T11:26:21.474901+00:00 19994330.287000060081 29000000.021000031382 27870000.067999958992 3947894.101999998093 60336.476649012 2024-01-27T11:26:22.474667+00:00 19994330.288999918848 29000000.016999959946 27869999.939000010490 3952313.956000030041 60336.476660584 2024-01-27T11:26:23.474434+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3946301.950999975204 60336.476672336 2024-01-27T11:26:24.489822+00:00 19994330.286000009626 29000000.037999998778 27869999.983000040054 3951329.054000020027 60336.476683727 2024-01-27T11:26:25.473967+00:00 19994330.284999970347 28999999.962000001222 27869999.967000011355 3951407.903999983799 60336.476695479 2024-01-27T11:26:26.489355+00:00 19994330.287000060081 28999999.992999989539 27870000.021000031382 3949383.058000028133 60336.476706869 2024-01-27T11:26:27.473501+00:00 19994330.285000000149 29000000.030000001192 27870000.008000019938 3947069.996999979019 60336.476718621 2024-01-27T11:26:28.488889+00:00 19994330.283999990672 28999999.978999998420 27870000.005999919027 3946868.990999997128 60336.476730012 2024-01-27T11:26:29.473034+00:00 19994330.287000000477 29000000.016999989748 27870000.009000059217 3947667.043999969959 60336.476741764 2024-01-27T11:26:30.488422+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3954228.960000038147 60336.476753155 2024-01-27T11:26:31.472567+00:00 19994330.285000000149 28999999.984000001103 27870000.074000000954 3950606.935999989975 60336.476764907 2024-01-27T11:26:32.487955+00:00 19994330.289000000805 29000000.032000008970 27869999.905999898911 3951105.009000002872 60336.476776297 2024-01-27T11:26:33.472102+00:00 19994330.287000000477 28999999.991999980062 27870000.015000101179 3952310.990000010002 60336.476788050 2024-01-27T11:26:34.487490+00:00 19994330.286000009626 28999999.993000030518 27870000.082999940962 3952459.055999993812 60336.476799440 2024-01-27T11:26:35.471635+00:00 19994330.280999988317 28999999.942999958992 27869999.843999978155 3951146.998999952804 60336.476811192 2024-01-27T11:26:36.487022+00:00 19994330.291000008583 29000000.055000010878 27870000.093000050634 3946823.922000051010 60336.476822583 2024-01-27T11:26:37.471168+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3949677.016000031959 60336.476834335 2024-01-27T11:26:38.486556+00:00 19994330.285999979824 29000000.013000011444 27870000.034000039101 3946725.058999896049 60336.476845725 2024-01-27T11:26:39.470702+00:00 19994330.289000000805 28999999.974999960512 27869999.960999999195 3950277.085000038147 60336.476857478 2024-01-27T11:26:40.486089+00:00 19994330.286000009626 29000000.034000039101 27870000.020999990404 3948120.922999978065 60336.476868868 2024-01-27T11:26:41.470235+00:00 19994330.286000009626 28999999.988999959081 27870000.000999998301 3950216.062000035774 60336.476880621 2024-01-27T11:26:42.485623+00:00 19994330.283999979496 28999999.989000078291 27870000.019000008702 3951678.947999954224 60336.476892011 2024-01-27T11:26:43.469769+00:00 19994330.286000009626 29000000.000999931246 27869999.941999990493 3951722.919000030030 60336.476903764 2024-01-27T11:26:44.485156+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3950413.082000017166 60336.476915154 2024-01-27T11:26:45.469302+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3949816.884999989998 60336.476926906 2024-01-27T11:26:46.484690+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3950932.126000047196 60336.476938297 2024-01-27T11:26:47.468836+00:00 19994330.282999988645 29000000.054999951273 27870000.039000000805 3946887.894999980927 60336.476950049 2024-01-27T11:26:48.484223+00:00 19994330.286000009626 28999999.996000051498 27869999.985999971628 3947430.152999997139 60336.476961620 2024-01-27T11:26:49.483991+00:00 19994330.286000009626 28999999.949999928474 27869999.953000009060 3948057.993000030983 60336.476973192 2024-01-27T11:26:50.483758+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3948175.888000010978 60336.476984763 2024-01-27T11:26:51.483524+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3951396.053999900818 60336.476996334 2024-01-27T11:26:52.483291+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3949756.942000031006 60336.477007906 2024-01-27T11:26:53.483058+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3947441.000000000000 60336.477019477 2024-01-27T11:26:54.482824+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3948775.978000044823 60336.477031048 2024-01-27T11:26:55.482591+00:00 19994330.280999898911 29000000.022999998182 27869999.968999978155 3949624.986999989022 60336.477042620 2024-01-27T11:26:56.482357+00:00 19994330.285000089556 28999999.965999960899 27870000.006000038236 3952493.131999969017 60336.477054191 2024-01-27T11:26:57.482124+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3951611.039999961853 60336.477065763 2024-01-27T11:26:58.481892+00:00 19994330.288999918848 28999999.996000051498 27870000.024999979883 3951801.859000086784 60336.477077334 2024-01-27T11:26:59.481658+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3948298.969999908935 60336.477088905 2024-01-27T11:27:00.481424+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3950583.045000075828 60336.477100477 2024-01-27T11:27:01.481191+00:00 19994330.290000081062 29000000.010999999940 27870000.019000049680 3952143.095000029076 60336.477112048 2024-01-27T11:27:02.480959+00:00 19994330.281999949366 28999999.980000000447 27869999.970999959856 3951713.902999997139 60336.477123620 2024-01-27T11:27:03.480725+00:00 19994330.287999991328 29000000.011999990791 27870000.019000049680 3948235.048999906052 60336.477135191 2024-01-27T11:27:04.480491+00:00 19994330.286000009626 28999999.978999998420 27869999.977999929339 3951114.981999992859 60336.477146762 2024-01-27T11:27:05.480258+00:00 19994330.286000009626 29000000.047999989241 27870000.059000018984 3949793.979000092018 60336.477158334 2024-01-27T11:27:06.480025+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3948721.023999928962 60336.477169905 2024-01-27T11:27:07.479792+00:00 19994330.289000030607 29000000.006000008434 27870000.003000020981 3951272.991999983788 60336.477181477 2024-01-27T11:27:08.479559+00:00 19994330.284999970347 29000000.006999999285 27870000.001000050455 3949974.049000024796 60336.477193048 2024-01-27T11:27:09.479325+00:00 19994330.287000060081 28999999.988000009209 27869999.962999939919 3954883.040000081062 60336.477204800 2024-01-27T11:27:10.494714+00:00 19994330.282999988645 28999999.958999991417 27869999.958999991417 3948985.989999889862 60336.477216191 2024-01-27T11:27:11.478859+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3954298.964000105858 60336.477227762 2024-01-27T11:27:12.478625+00:00 19994330.284999970347 29000000.018999990076 27870000.004000071436 3952916.858999968041 60336.477239333 2024-01-27T11:27:13.478392+00:00 19994330.281999949366 28999999.983000040054 27870000.023999929428 3946453.039000033867 60336.477250905 2024-01-27T11:27:14.478159+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3945531.109999895096 60336.477262476 2024-01-27T11:27:15.477926+00:00 19994330.290000081062 28999999.987999979407 27869999.996999979019 3951006.923000096809 60336.477274047 2024-01-27T11:27:16.477692+00:00 19994330.286000009626 29000000.025000039488 27869999.997000098228 3951489.070999979973 60336.477285619 2024-01-27T11:27:17.477460+00:00 19994330.283999919891 28999999.970999959856 27869999.958000000566 3948659.936999917030 60336.477297190 2024-01-27T11:27:18.477226+00:00 19994330.284000039101 29000000.022000011057 27869999.977000001818 3950747.084000111092 60336.477308761 2024-01-27T11:27:19.476993+00:00 19994330.284000039101 28999999.994999948889 27870000.040999989957 3948952.968999981880 60336.477320333 2024-01-27T11:27:20.476760+00:00 19994330.285999998450 28999999.986000061035 27869999.967000011355 3948416.983999968041 60336.477331904 2024-01-27T11:27:21.476527+00:00 19994330.287000000477 29000000.004999998957 27870000.057999979705 3953296.963999987114 60336.477343475 2024-01-27T11:27:22.476293+00:00 19994330.289999999106 29000000.008000019938 27870000.001000020653 3948045.055999993812 60336.477355047 2024-01-27T11:27:23.476060+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3945645.983000040054 60336.477366618 2024-01-27T11:27:24.475827+00:00 19994330.285999998450 29000000.001999970526 27870000.005999978632 3949272.026999949943 60336.477378190 2024-01-27T11:27:25.475593+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3947336.009000062943 60336.477389761 2024-01-27T11:27:26.475360+00:00 19994330.283999990672 29000000.016000028700 27870000.025000009686 3954020.015999913216 60336.477401332 2024-01-27T11:27:27.475127+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3949304.925999999046 60336.477412904 2024-01-27T11:27:28.474894+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3949189.064000010025 60336.477424475 2024-01-27T11:27:29.474660+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3948654.961000084877 60336.477436047 2024-01-27T11:27:30.474427+00:00 19994330.284000009298 28999999.994000080973 27870000.032000008970 3949428.949000000954 60336.477447618 2024-01-27T11:27:31.474196+00:00 19994330.282999988645 29000000.003999948502 27869999.953999999911 3948455.998999952804 60336.477459189 2024-01-27T11:27:32.473961+00:00 19994330.287000000477 28999999.958999991417 27870000.027000010014 3952416.078999996185 60336.477470941 2024-01-27T11:27:33.489349+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3950381.074000000954 60336.477482332 2024-01-27T11:27:34.473494+00:00 19994330.283999979496 28999999.995000001043 27870000.002999961376 3951074.784000039101 60336.477494084 2024-01-27T11:27:35.488883+00:00 19994330.289000030607 28999999.991999980062 27870000.070000048727 3948025.181999921799 60336.477505475 2024-01-27T11:27:36.473027+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3945627.909000039101 60336.477517227 2024-01-27T11:27:37.488415+00:00 19994330.282000008970 29000000.026000019163 27869999.990000009537 3948205.993999958038 60336.477528618 2024-01-27T11:27:38.472561+00:00 19994330.285000029951 28999999.997000001371 27870000.000000000000 3946337.088999987114 60336.477540370 2024-01-27T11:27:39.487949+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3946289.870000004768 60336.477551760 2024-01-27T11:27:40.472095+00:00 19994330.284999970347 28999999.951000008732 27870000.006000038236 3945172.042000054847 60336.477563513 2024-01-27T11:27:41.487482+00:00 19994330.286000009626 29000000.015000000596 27869999.991999980062 3945587.100999950897 60336.477574903 2024-01-27T11:27:42.471628+00:00 19994330.287999991328 28999999.990999981761 27870000.006000038236 3944433.836000084877 60336.477586655 2024-01-27T11:27:43.487016+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3950421.047999978065 60336.477598046 2024-01-27T11:27:44.471161+00:00 19994330.287000000477 29000000.002000000328 27869999.945999979973 3942771.080000042915 60336.477609798 2024-01-27T11:27:45.486550+00:00 19994330.282000008970 28999999.964999999851 27870000.002000089735 3950053.007999897003 60336.477621188 2024-01-27T11:27:46.470695+00:00 19994330.286000069231 29000000.004999998957 27869999.981999989599 3951475.940000057220 60336.477632941 2024-01-27T11:27:47.486083+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3949252.057000041008 60336.477644331 2024-01-27T11:27:48.470228+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3948798.922999978065 60336.477656084 2024-01-27T11:27:49.485616+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3953421.101999998093 60336.477667474 2024-01-27T11:27:50.469762+00:00 19994330.286000009626 29000000.010999981314 27870000.078000068665 3949154.827999948990 60336.477679227 2024-01-27T11:27:51.485150+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3946893.149000049103 60336.477690617 2024-01-27T11:27:52.469295+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3945372.930999993812 60336.477702369 2024-01-27T11:27:53.484684+00:00 19994330.284999970347 28999999.981000009924 27870000.001999970526 3947279.008000016212 60336.477713760 2024-01-27T11:27:54.468830+00:00 19994330.286999940872 28999999.978999968618 27869999.955999970436 3945212.934000014793 60336.477725512 2024-01-27T11:27:55.484217+00:00 19994330.285000089556 29000000.039000030607 27870000.024000048637 3947942.034999967087 60336.477737083 2024-01-27T11:27:56.483984+00:00 19994330.286999940872 28999999.979000028223 27870000.002999998629 3943402.950999975204 60336.477748655 2024-01-27T11:27:57.483751+00:00 19994330.290000081062 28999999.997999910265 27870000.022000011057 3951013.082999945153 60336.477760226 2024-01-27T11:27:58.483518+00:00 19994330.279999971390 28999999.986999988556 27870000.000999998301 3946411.971000074875 60336.477771797 2024-01-27T11:27:59.483284+00:00 19994330.291999939829 29000000.008000019938 27869999.987999990582 3948595.057000041008 60336.477783369 2024-01-27T11:28:00.483051+00:00 19994330.281000021845 29000000.004999998957 27869999.987999990582 3950600.988999962807 60336.477794940 2024-01-27T11:28:01.482818+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3948585.021999955177 60336.477806511 2024-01-27T11:28:02.482584+00:00 19994330.286000009626 29000000.044999960810 27870000.051000028849 3945867.032000064850 60336.477818083 2024-01-27T11:28:03.482351+00:00 19994330.289000030607 28999999.903000000864 27869999.888999998569 3946928.940999985207 60336.477829654 2024-01-27T11:28:04.482118+00:00 19994330.284999970347 29000000.062000039965 27870000.013999998569 3948151.976999998093 60336.477841225 2024-01-27T11:28:05.481885+00:00 19994330.284999970347 28999999.965000029653 27869999.997999999672 3943564.044999957085 60336.477852797 2024-01-27T11:28:06.481651+00:00 19994330.288000110537 28999999.990000009537 27870000.056999981403 3942022.939000010025 60336.477864368 2024-01-27T11:28:07.481418+00:00 19994330.284999970347 28999999.998999949545 27869999.934000018984 3947445.019999980927 60336.477875940 2024-01-27T11:28:08.481186+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3945985.983000040054 60336.477887511 2024-01-27T11:28:09.480952+00:00 19994330.287000060081 28999999.998000029474 27870000.025000039488 3950688.036000012886 60336.477899082 2024-01-27T11:28:10.480718+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3952572.013000010978 60336.477910654 2024-01-27T11:28:11.480485+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3952622.923999906052 60336.477922225 2024-01-27T11:28:12.480252+00:00 19994330.284000039101 29000000.032999988645 27869999.993999961764 3947724.961000084877 60336.477933615 2024-01-27T11:28:13.464397+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3955023.085999966133 60336.477945368 2024-01-27T11:28:14.479786+00:00 19994330.285000000149 29000000.004000071436 27869999.956000030041 3948936.083999990951 60336.477956758 2024-01-27T11:28:15.463930+00:00 19994330.287999998778 28999999.995999999344 27870000.001000050455 3948856.981000065804 60336.477968511 2024-01-27T11:28:16.479319+00:00 19994330.282000001520 29000000.015999998897 27869999.997999910265 3947985.019999980927 60336.477979901 2024-01-27T11:28:17.463464+00:00 19994330.293000001460 28999999.952999990433 27869999.979000091553 3948562.985999941826 60336.477991654 2024-01-27T11:28:18.478852+00:00 19994330.285000000149 29000000.040000010282 27870000.069999929518 3940755.894999980927 60336.478003225 2024-01-27T11:28:19.478619+00:00 19994330.287999998778 29000000.016999989748 27869999.950000051409 3949130.127000092994 60336.478014796 2024-01-27T11:28:20.478385+00:00 19994330.284000009298 28999999.985000010580 27869999.964999910444 3952432.930999993812 60336.478026368 2024-01-27T11:28:21.478153+00:00 19994330.282000008970 29000000.013999998569 27870000.034000039101 3949377.004999995232 60336.478037939 2024-01-27T11:28:22.477919+00:00 19994330.289000000805 28999999.967000011355 27870000.001000050455 3945547.953999996185 60336.478049510 2024-01-27T11:28:23.477686+00:00 19994330.282999988645 29000000.002999991179 27870000.020999908447 3948704.043999909889 60336.478061082 2024-01-27T11:28:24.477453+00:00 19994330.292999979109 29000000.025999989361 27870000.009000059217 3946068.959000111092 60336.478072653 2024-01-27T11:28:25.477220+00:00 19994330.284000009298 29000000.013999998569 27870000.001999970526 3950027.976999998093 60336.478084224 2024-01-27T11:28:26.476986+00:00 19994330.285000000149 28999999.953000009060 27869999.981999989599 3944726.066999911796 60336.478095796 2024-01-27T11:28:27.476753+00:00 19994330.288999971002 29000000.061999980360 27870000.027000069618 3944587.063000082970 60336.478107367 2024-01-27T11:28:28.476519+00:00 19994330.281000021845 28999999.914000030607 27869999.928999900818 3948348.877999901772 60336.478118938 2024-01-27T11:28:29.476286+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3950538.989000082016 60336.478130510 2024-01-27T11:28:30.476053+00:00 19994330.287000000477 29000000.023999989033 27869999.950000051409 3948044.069999932777 60336.478142081 2024-01-27T11:28:31.475822+00:00 19994330.290000021458 29000000.014999989420 27870000.064000010490 3945376.920000075828 60336.478153653 2024-01-27T11:28:32.475587+00:00 19994330.282999988645 28999999.972999989986 27869999.998999949545 3951449.122999907006 60336.478165224 2024-01-27T11:28:33.475353+00:00 19994330.287000000477 29000000.018000070006 27869999.968999978155 3949779.915000081062 60336.478176795 2024-01-27T11:28:34.475120+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3950306.039999961853 60336.478188367 2024-01-27T11:28:35.474887+00:00 19994330.287000000477 29000000.014999989420 27869999.988000001758 3952647.991999983788 60336.478199938 2024-01-27T11:28:36.474654+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3954220.967000008095 60336.478211510 2024-01-27T11:28:37.474422+00:00 19994330.285000029951 28999999.957999940962 27869999.950999990106 3948574.011000037193 60336.478223081 2024-01-27T11:28:38.474187+00:00 19994330.290999948978 29000000.036000009626 27870000.018000010401 3948863.067999958992 60336.478234652 2024-01-27T11:28:39.473954+00:00 19994330.283000048250 29000000.008000019938 27870000.041000008583 3951186.927999972831 60336.478246224 2024-01-27T11:28:40.473721+00:00 19994330.287999931723 28999999.981000069529 27869999.940999981016 3947782.923000096809 60336.478257795 2024-01-27T11:28:41.473487+00:00 19994330.282000061125 29000000.024999979883 27870000.041999999434 3948778.172999978065 60336.478269547 2024-01-27T11:28:42.488876+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3948246.879999995232 60336.478280938 2024-01-27T11:28:43.473021+00:00 19994330.281999949366 29000000.020999908447 27870000.032000008970 3949333.018000007141 60336.478292690 2024-01-27T11:28:44.488409+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3949670.996999979019 60336.478304081 2024-01-27T11:28:45.472555+00:00 19994330.287999991328 29000000.001000050455 27869999.969999969006 3949327.011000037193 60336.478315833 2024-01-27T11:28:46.487942+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3947396.069000006188 60336.478327223 2024-01-27T11:28:47.472088+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3947562.035999894142 60336.478338975 2024-01-27T11:28:48.487476+00:00 19994330.287000060081 29000000.015999909490 27870000.016000028700 3952115.001000047196 60336.478350366 2024-01-27T11:28:49.471622+00:00 19994330.284999970347 28999999.999000068754 27870000.015999969095 3943942.889999986161 60336.478362118 2024-01-27T11:28:50.487010+00:00 19994330.286000009626 28999999.962999939919 27869999.958000000566 3946591.064000010025 60336.478373509 2024-01-27T11:28:51.471155+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3943774.868999958038 60336.478385261 2024-01-27T11:28:52.486543+00:00 19994330.286999940872 29000000.041999999434 27870000.022999998182 3950711.118999999017 60336.478396651 2024-01-27T11:28:53.470688+00:00 19994330.286000009626 28999999.989000000060 27870000.023000061512 3944108.933999999892 60336.478408404 2024-01-27T11:28:54.486076+00:00 19994330.289999961853 29000000.027000010014 27870000.024999979883 3945605.010999999940 60336.478419794 2024-01-27T11:28:55.470221+00:00 19994330.282999988645 28999999.970999989659 27869999.918999910355 3951599.021999999881 60336.478431547 2024-01-27T11:28:56.485611+00:00 19994330.285000089556 29000000.002000018954 27870000.026000019163 3949410.934999999125 60336.478442937 2024-01-27T11:28:57.469755+00:00 19994330.284999970347 29000000.028999980539 27870000.058000091463 3951234.056000002194 60336.478454689 2024-01-27T11:28:58.485144+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3949288.109000001103 60336.478466080 2024-01-27T11:28:59.469289+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3947849.842000000179 60336.478477832 2024-01-27T11:29:00.484677+00:00 19994330.286000009626 28999999.988999988884 27869999.997999910265 3948067.989000000060 60336.478489222 2024-01-27T11:29:01.468823+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3948114.082999996841 60336.478500975 2024-01-27T11:29:02.484211+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3950143.954000004102 60336.478512365 2024-01-27T11:29:03.468356+00:00 19994330.287000060081 29000000.013000011444 27869999.947000030428 3946587.107000000775 60336.478524117 2024-01-27T11:29:04.483744+00:00 19994330.282999988645 29000000.028999980539 27870000.063000079244 3945021.941999994218 60336.478535689 2024-01-27T11:29:05.483511+00:00 19994330.286999940872 28999999.984000030905 27869999.956999901682 3948331.994000003207 60336.478547260 2024-01-27T11:29:06.483277+00:00 19994330.287000060081 29000000.000000000000 27869999.969000101089 3949166.921999997925 60336.478558831 2024-01-27T11:29:07.483044+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3947240.943999997806 60336.478570403 2024-01-27T11:29:08.482811+00:00 19994330.282000001520 29000000.001999970526 27870000.009999990463 3942021.166000001132 60336.478581974 2024-01-27T11:29:09.482578+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3948430.936000003945 60336.478593546 2024-01-27T11:29:10.482344+00:00 19994330.286000009626 29000000.002000030130 27869999.957999940962 3946851.015000001062 60336.478605117 2024-01-27T11:29:11.482111+00:00 19994330.283999990672 28999999.998999949545 27870000.027000069618 3943646.039000004996 60336.478616688 2024-01-27T11:29:12.481879+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3946040.832999988925 60336.478628260 2024-01-27T11:29:13.481645+00:00 19994330.287999998778 28999999.993000030518 27869999.960999999195 3944173.055000007153 60336.478639831 2024-01-27T11:29:14.481411+00:00 19994330.289999991655 29000000.021000031382 27870000.048999998719 3944573.086999997031 60336.478651403 2024-01-27T11:29:15.481178+00:00 19994330.285000029951 28999999.970000028610 27869999.945999991149 3944859.017999991775 60336.478662974 2024-01-27T11:29:16.480945+00:00 19994330.285999979824 29000000.060999989510 27870000.045000001788 3943939.947000011802 60336.478674545 2024-01-27T11:29:17.480712+00:00 19994330.285000000149 28999999.993000030518 27870000.016999989748 3947138.056999995839 60336.478685936 2024-01-27T11:29:18.464858+00:00 19994330.284000009298 28999999.949000000954 27870000.012000020593 3945058.964000002015 60336.478697688 2024-01-27T11:29:19.480246+00:00 19994330.285000000149 29000000.016999959946 27869999.945999979973 3948846.019999995828 60336.478709078 2024-01-27T11:29:20.464390+00:00 19994330.293000008911 29000000.013000011444 27870000.043000008911 3942829.979000002146 60336.478720831 2024-01-27T11:29:21.479779+00:00 19994330.283999979496 28999999.963999990374 27869999.956000000238 3946476.988000005018 60336.478732221 2024-01-27T11:29:22.463924+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3943987.002999991179 60336.478743974 2024-01-27T11:29:23.479313+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3949471.024000003934 60336.478755364 2024-01-27T11:29:24.463457+00:00 19994330.285000029951 29000000.029000040144 27869999.993000030518 3949234.995999991894 60336.478767116 2024-01-27T11:29:25.478845+00:00 19994330.286000009626 28999999.965999960899 27870000.012999951839 3949006.037000014912 60336.478778507 2024-01-27T11:29:26.462991+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3949799.949999988079 60336.478790259 2024-01-27T11:29:27.478379+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3947663.964000015985 60336.478801831 2024-01-27T11:29:28.478146+00:00 19994330.282999988645 29000000.024000048637 27870000.025999959558 3945102.051999986172 60336.478813402 2024-01-27T11:29:29.477913+00:00 19994330.289000030607 28999999.975000001490 27869999.971000019461 3950071.004000008106 60336.478824973 2024-01-27T11:29:30.477680+00:00 19994330.287999991328 29000000.004000000656 27870000.071999970824 3946619.975999981165 60336.478836545 2024-01-27T11:29:31.477445+00:00 19994330.283999979496 29000000.030000001192 27870000.007000029087 3950928.041000009049 60336.478848116 2024-01-27T11:29:32.477213+00:00 19994330.283999979496 28999999.978000000119 27869999.996999979019 3947985.967999995220 60336.478859687 2024-01-27T11:29:33.476979+00:00 19994330.283000048250 28999999.997999999672 27869999.932000041008 3945149.047000021208 60336.478871259 2024-01-27T11:29:34.476746+00:00 19994330.291999999434 29000000.024000018835 27870000.049000021070 3953087.949000000954 60336.478882830 2024-01-27T11:29:35.476513+00:00 19994330.286999940872 28999999.933999989182 27869999.949999928474 3946813.030000001192 60336.478894401 2024-01-27T11:29:36.476280+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3946589.061999977101 60336.478905973 2024-01-27T11:29:37.476046+00:00 19994330.286000009626 29000000.012000020593 27869999.968000050634 3950050.900000005960 60336.478917544 2024-01-27T11:29:38.475814+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3951648.948000013828 60336.478929115 2024-01-27T11:29:39.475580+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3954770.044000000227 60336.478940687 2024-01-27T11:29:40.475346+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3948944.042999982834 60336.478952258 2024-01-27T11:29:41.475114+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3947219.959000021219 60336.478963830 2024-01-27T11:29:42.474880+00:00 19994330.284000039101 28999999.937000039965 27869999.944000009447 3947263.964999973774 60336.478975401 2024-01-27T11:29:43.474647+00:00 19994330.286999940872 29000000.055999990553 27870000.059999939054 3947712.127000004053 60336.478986972 2024-01-27T11:29:44.474413+00:00 19994330.287000060081 28999999.992999970913 27870000.003000020981 3952004.981000006199 60336.478998544 2024-01-27T11:29:45.474181+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3948598.963999987114 60336.479010115 2024-01-27T11:29:46.473948+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3946211.025000005960 60336.479021687 2024-01-27T11:29:47.473714+00:00 19994330.285000089556 29000000.023999989033 27870000.004999998957 3951554.935000001919 60336.479033258 2024-01-27T11:29:48.473481+00:00 19994330.291000008583 28999999.988000039011 27870000.074000000954 3949415.142000020016 60336.479044829 2024-01-27T11:29:49.473248+00:00 19994330.283999919891 28999999.995999928564 27869999.914999961853 3947898.856999992859 60336.479056401 2024-01-27T11:29:50.473014+00:00 19994330.285000089556 29000000.003000020981 27869999.999000068754 3942165.048000007868 60336.479068153 2024-01-27T11:29:51.488402+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3947584.990999997128 60336.479079544 2024-01-27T11:29:52.472548+00:00 19994330.288999918848 28999999.940999981016 27869999.971000000834 3947670.017999976873 60336.479091296 2024-01-27T11:29:53.487936+00:00 19994330.281000021845 29000000.014999989420 27870000.004000000656 3942852.959000021219 60336.479102686 2024-01-27T11:29:54.472081+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3945485.085999995004 60336.479114438 2024-01-27T11:29:55.487470+00:00 19994330.291000008583 29000000.011000040919 27869999.974000010639 3946007.974999994040 60336.479125829 2024-01-27T11:29:56.471615+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3948714.018999993801 60336.479137581 2024-01-27T11:29:57.487002+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3941562.890000015032 60336.479148972 2024-01-27T11:29:58.471148+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3948827.988999993075 60336.479160724 2024-01-27T11:29:59.486536+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3949890.029000014067 60336.479172114 2024-01-27T11:30:00.470682+00:00 19994330.281999949366 28999999.952999949455 27869999.969999998808 3947901.034999967087 60336.479183867 2024-01-27T11:30:01.486070+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3949140.018999993801 60336.479195257 2024-01-27T11:30:02.470215+00:00 19994330.289000000805 29000000.024999979883 27870000.020000040531 3948045.986000000965 60336.479207009 2024-01-27T11:30:03.485603+00:00 19994330.285999998450 28999999.976000070572 27870000.008999940008 3947062.973000050057 60336.479218400 2024-01-27T11:30:04.469749+00:00 19994330.285000000149 28999999.990999940783 27869999.985000010580 3953721.004999995232 60336.479230152 2024-01-27T11:30:05.485137+00:00 19994330.285999998450 29000000.029000040144 27870000.053000029176 3946147.958000003826 60336.479241543 2024-01-27T11:30:06.469283+00:00 19994330.285999998450 28999999.991000000387 27869999.960999969393 3951158.085999966133 60336.479253295 2024-01-27T11:30:07.484670+00:00 19994330.287999998778 28999999.984000001103 27869999.943000018597 3945861.981000006199 60336.479264685 2024-01-27T11:30:08.468815+00:00 19994330.284000009298 29000000.028000000864 27870000.083999991417 3951789.924000024796 60336.479276437 2024-01-27T11:30:09.484204+00:00 19994330.287000000477 28999999.975000008941 27869999.979000028223 3947778.011999965180 60336.479287828 2024-01-27T11:30:10.468349+00:00 19994330.289999991655 29000000.039000000805 27870000.017999950796 3948218.023999989033 60336.479299580 2024-01-27T11:30:11.483738+00:00 19994330.280999988317 28999999.921000000089 27869999.937000039965 3944548.072000027169 60336.479311151 2024-01-27T11:30:12.483504+00:00 19994330.288000021130 29000000.048999991268 27870000.052999969572 3945521.916000009049 60336.479322723 2024-01-27T11:30:13.483271+00:00 19994330.285999979824 29000000.021000001580 27869999.968000050634 3947568.027000010014 60336.479334294 2024-01-27T11:30:14.483037+00:00 19994330.284000039101 28999999.993000000715 27870000.060999989510 3946660.006999969017 60336.479345866 2024-01-27T11:30:15.482805+00:00 19994330.287000000477 28999999.989000018686 27869999.960999969393 3943699.984000027180 60336.479357437 2024-01-27T11:30:16.482572+00:00 19994330.285999950022 29000000.018999990076 27870000.019000049680 3943139.081999958027 60336.479369008 2024-01-27T11:30:17.482338+00:00 19994330.288000050932 28999999.959999978542 27869999.949999928474 3946933.019000052940 60336.479380580 2024-01-27T11:30:18.482104+00:00 19994330.285999950022 29000000.005999978632 27870000.004000071436 3943488.901999949943 60336.479392151 2024-01-27T11:30:19.481871+00:00 19994330.284000039101 28999999.992000039667 27870000.024999979883 3947865.046000003815 60336.479403723 2024-01-27T11:30:20.481638+00:00 19994330.285999950022 29000000.028999980539 27869999.990999940783 3947877.883000016212 60336.479415113 2024-01-27T11:30:21.465783+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3946094.102999985218 60336.479426865 2024-01-27T11:30:22.481171+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3945047.976999998093 60336.479438256 2024-01-27T11:30:23.465316+00:00 19994330.287000000477 28999999.962999999523 27869999.962000008672 3948925.022000014782 60336.479450008 2024-01-27T11:30:24.480705+00:00 19994330.288999971002 29000000.013999938965 27870000.055999990553 3944775.958999990951 60336.479461399 2024-01-27T11:30:25.464850+00:00 19994330.281000021845 29000000.011000040919 27869999.950000051409 3942612.025000036228 60336.479473151 2024-01-27T11:30:26.480239+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3943658.041999996174 60336.479484541 2024-01-27T11:30:27.464384+00:00 19994330.285000029951 28999999.995999928564 27869999.968000050634 3942640.975999950897 60336.479496294 2024-01-27T11:30:28.479772+00:00 19994330.287999991328 29000000.004000071436 27870000.030999898911 3947248.991000055801 60336.479507684 2024-01-27T11:30:29.463917+00:00 19994330.286000009626 29000000.000999931246 27869999.935000058264 3943179.010999978054 60336.479519436 2024-01-27T11:30:30.479306+00:00 19994330.286000009626 29000000.013000011444 27870000.010999999940 3945502.040000020992 60336.479530827 2024-01-27T11:30:31.463451+00:00 19994330.287999991328 28999999.958999991417 27870000.028999999166 3942431.903999983799 60336.479542579 2024-01-27T11:30:32.478839+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3940655.988999962807 60336.479553970 2024-01-27T11:30:33.462984+00:00 19994330.286000009626 29000000.021000031382 27869999.956000000238 3943978.111000000965 60336.479565722 2024-01-27T11:30:34.478372+00:00 19994330.282999988645 29000000.014000058174 27870000.011000011116 3945601.964000045788 60336.479577293 2024-01-27T11:30:35.478140+00:00 19994330.287000060081 29000000.006999969482 27869999.988000009209 3945947.986000000965 60336.479588864 2024-01-27T11:30:36.477905+00:00 19994330.286000009626 28999999.953999999911 27870000.030999988317 3942074.942999958992 60336.479600436 2024-01-27T11:30:37.477673+00:00 19994330.286999940872 28999999.990999940783 27869999.958000000566 3946890.002000033855 60336.479612007 2024-01-27T11:30:38.477440+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3941516.027999997139 60336.479623579 2024-01-27T11:30:39.477207+00:00 19994330.284999970347 29000000.021000031382 27870000.015000019222 3949364.053999959957 60336.479635150 2024-01-27T11:30:40.476973+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3947688.950000048149 60336.479646721 2024-01-27T11:30:41.476740+00:00 19994330.287000060081 28999999.988000039011 27869999.956000030041 3943368.023000001907 60336.479658293 2024-01-27T11:30:42.476507+00:00 19994330.283999919891 29000000.001999970526 27869999.974999960512 3938186.914999961853 60336.479669864 2024-01-27T11:30:43.476273+00:00 19994330.282999988645 28999999.984000001103 27870000.030000030994 3945269.137000023853 60336.479681436 2024-01-27T11:30:44.476040+00:00 19994330.290000081062 28999999.993999999017 27869999.979999959469 3948757.849999963772 60336.479693007 2024-01-27T11:30:45.475807+00:00 19994330.286000009626 29000000.015999998897 27870000.061000049114 3949609.111000000965 60336.479704578 2024-01-27T11:30:46.475573+00:00 19994330.285999890417 28999999.991999998689 27869999.963999990374 3945094.073000013828 60336.479716150 2024-01-27T11:30:47.475340+00:00 19994330.287000060081 28999999.991000000387 27870000.020999971777 3943883.919000030030 60336.479727721 2024-01-27T11:30:48.475107+00:00 19994330.284000039101 29000000.011999990791 27869999.981999989599 3953416.968999981880 60336.479739293 2024-01-27T11:30:49.474874+00:00 19994330.286000009626 29000000.010000020266 27869999.973999980837 3950831.042999982834 60336.479750864 2024-01-27T11:30:50.474641+00:00 19994330.284999970347 28999999.988999988884 27870000.036000009626 3950473.011000037193 60336.479762435 2024-01-27T11:30:51.474407+00:00 19994330.287999991328 29000000.009999990463 27869999.948000069708 3946850.074999988079 60336.479774007 2024-01-27T11:30:52.474174+00:00 19994330.287999991328 29000000.023999989033 27870000.015999909490 3947305.853999971878 60336.479785578 2024-01-27T11:30:53.473941+00:00 19994330.284000039101 28999999.989000018686 27870000.087000008672 3949261.053000032902 60336.479797150 2024-01-27T11:30:54.473707+00:00 19994330.288999918848 28999999.978999968618 27869999.940999981016 3947543.004000008106 60336.479808721 2024-01-27T11:30:55.473474+00:00 19994330.284000001848 28999999.980000019073 27869999.989000078291 3948502.912999988068 60336.479820292 2024-01-27T11:30:56.473241+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3947689.047999978065 60336.479831864 2024-01-27T11:30:57.473007+00:00 19994330.282999999821 29000000.028999980539 27870000.032999988645 3949628.993000030983 60336.479843616 2024-01-27T11:30:58.488395+00:00 19994330.289000000805 28999999.971000019461 27869999.963999990374 3946078.931999980938 60336.479855006 2024-01-27T11:30:59.472541+00:00 19994330.283999990672 28999999.973999980837 27869999.960000038147 3948598.000999987125 60336.479866758 2024-01-27T11:31:00.487930+00:00 19994330.289000000805 29000000.037999991328 27870000.069999929518 3949794.071000040043 60336.479878149 2024-01-27T11:31:01.472074+00:00 19994330.287000000477 28999999.970000028610 27869999.927999969572 3953750.923999965191 60336.479889901 2024-01-27T11:31:02.487463+00:00 19994330.285000000149 28999999.988000039011 27870000.011000040919 3947242.059000014793 60336.479901292 2024-01-27T11:31:03.471608+00:00 19994330.289000000805 29000000.048999909312 27870000.013000011444 3949367.010999978054 60336.479913044 2024-01-27T11:31:04.486997+00:00 19994330.282999988645 28999999.960000038147 27870000.046000000089 3953508.981000006199 60336.479924434 2024-01-27T11:31:05.471141+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3944274.055999993812 60336.479936187 2024-01-27T11:31:06.486530+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3946400.924000024796 60336.479947577 2024-01-27T11:31:07.470675+00:00 19994330.282999988645 28999999.990999940783 27870000.031000021845 3944300.029000043869 60336.479959330 2024-01-27T11:31:08.486063+00:00 19994330.289999991655 29000000.024000048637 27869999.970000028610 3947314.038999915123 60336.479970720 2024-01-27T11:31:09.470208+00:00 19994330.285000029951 28999999.970000028610 27870000.059000000358 3949029.031000018120 60336.479982472 2024-01-27T11:31:10.485597+00:00 19994330.286000009626 29000000.006999969482 27869999.959999989718 3945935.968999981880 60336.479993863 2024-01-27T11:31:11.469742+00:00 19994330.283999979496 29000000.016000028700 27869999.999000001699 3949649.019000052940 60336.480005615 2024-01-27T11:31:12.485130+00:00 19994330.288999971002 28999999.987999919802 27869999.990000009537 3945550.990999937057 60336.480017005 2024-01-27T11:31:13.469275+00:00 19994330.284000039101 28999999.958000060171 27870000.007999990135 3947189.976000071038 60336.480028758 2024-01-27T11:31:14.484664+00:00 19994330.284999970347 29000000.057999968529 27870000.020000010729 3947219.996999979019 60336.480040148 2024-01-27T11:31:15.468810+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3944043.973000050057 60336.480051900 2024-01-27T11:31:16.484197+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3947117.115999937057 60336.480063291 2024-01-27T11:31:17.468342+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3949354.842000008095 60336.480075043 2024-01-27T11:31:18.483730+00:00 19994330.283999979496 28999999.995000001043 27869999.976000010967 3948158.083999990951 60336.480086434 2024-01-27T11:31:19.467876+00:00 19994330.289000030607 29000000.000000000000 27870000.053999960423 3944654.975999950897 60336.480098186 2024-01-27T11:31:20.483265+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3944574.085000038147 60336.480109757 2024-01-27T11:31:21.483030+00:00 19994330.286000009626 29000000.011999998242 27869999.965000029653 3944012.922000051010 60336.480121328 2024-01-27T11:31:22.482797+00:00 19994330.286999940872 29000000.030999999493 27870000.064000010490 3942955.872999907006 60336.480132900 2024-01-27T11:31:23.482565+00:00 19994330.286000009626 28999999.989999990910 27869999.960999969393 3950302.116000055801 60336.480144471 2024-01-27T11:31:24.482331+00:00 19994330.284999970347 28999999.993999999017 27869999.949999991804 3949447.950000048149 60336.480156043 2024-01-27T11:31:25.482098+00:00 19994330.284000039101 29000000.000999990851 27870000.039000030607 3944480.067999958992 60336.480167434 2024-01-27T11:31:26.466243+00:00 19994330.287000060081 29000000.011000011116 27869999.966000020504 3944796.985999941826 60336.480179186 2024-01-27T11:31:27.481631+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3950352.944000006188 60336.480190576 2024-01-27T11:31:28.465778+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3946428.092000008095 60336.480202328 2024-01-27T11:31:29.481165+00:00 19994330.284999970347 29000000.046000000089 27869999.998000029474 3944596.990000010002 60336.480213719 2024-01-27T11:31:30.465310+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3943257.975000023842 60336.480225471 2024-01-27T11:31:31.480698+00:00 19994330.280999898911 28999999.949000000954 27870000.042999979109 3945925.965999960899 60336.480236862 2024-01-27T11:31:32.464843+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3944585.992000102997 60336.480248614 2024-01-27T11:31:33.480231+00:00 19994330.289000030607 28999999.978000041097 27870000.019999980927 3947311.099999905098 60336.480260004 2024-01-27T11:31:34.464377+00:00 19994330.286000009626 29000000.046000000089 27869999.975000020117 3945286.943000078201 60336.480271757 2024-01-27T11:31:35.479766+00:00 19994330.284000039101 28999999.979999959469 27869999.978000041097 3946996.036999940872 60336.480283147 2024-01-27T11:31:36.463910+00:00 19994330.286999940872 29000000.023999989033 27870000.059999939054 3946574.914999961853 60336.480294899 2024-01-27T11:31:37.479299+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3947367.034000039101 60336.480306290 2024-01-27T11:31:38.463444+00:00 19994330.282999988645 28999999.985999941826 27870000.004000071436 3945357.027000070084 60336.480318042 2024-01-27T11:31:39.478832+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3946904.048999906052 60336.480329433 2024-01-27T11:31:40.462978+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3946822.947000027169 60336.480341185 2024-01-27T11:31:41.478365+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3942780.930000067223 60336.480352575 2024-01-27T11:31:42.462511+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3952173.053999900818 60336.480364327 2024-01-27T11:31:43.477899+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3949511.037000060081 60336.480375899 2024-01-27T11:31:44.477666+00:00 19994330.284000039101 29000000.028999920934 27870000.001999970526 3948314.970000029076 60336.480387470 2024-01-27T11:31:45.477433+00:00 19994330.282999988645 29000000.006999969482 27870000.047999981791 3952680.996999979019 60336.480399041 2024-01-27T11:31:46.477199+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3945802.064999938011 60336.480410613 2024-01-27T11:31:47.476967+00:00 19994330.286999940872 28999999.978999968618 27869999.978999998420 3949360.950000048149 60336.480422184 2024-01-27T11:31:48.476734+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3951900.945000051986 60336.480433756 2024-01-27T11:31:49.476500+00:00 19994330.282000001520 28999999.991000059992 27869999.993000000715 3944400.088999987114 60336.480445327 2024-01-27T11:31:50.476267+00:00 19994330.291000001132 28999999.952999949455 27869999.980999991298 3948843.972000002861 60336.480456898 2024-01-27T11:31:51.476033+00:00 19994330.284000001848 29000000.053000088781 27870000.029000010341 3947311.967000008095 60336.480468470 2024-01-27T11:31:52.475800+00:00 19994330.285999998450 28999999.970999959856 27869999.980999980122 3945390.044999957085 60336.480480041 2024-01-27T11:31:53.475567+00:00 19994330.287000000477 29000000.034999970347 27870000.035000029951 3946978.899000049103 60336.480491613 2024-01-27T11:31:54.475334+00:00 19994330.283999990672 28999999.989000078291 27869999.961999978870 3943467.983999968041 60336.480503184 2024-01-27T11:31:55.475100+00:00 19994330.289999991655 29000000.020999908447 27870000.094000011683 3946064.090999960899 60336.480514755 2024-01-27T11:31:56.474867+00:00 19994330.283000018448 28999999.991000059992 27869999.943000018597 3946155.978999971878 60336.480526327 2024-01-27T11:31:57.474634+00:00 19994330.290999978781 28999999.970999959856 27869999.982999980450 3943433.019000052940 60336.480537898 2024-01-27T11:31:58.474400+00:00 19994330.284000009298 29000000.000999998301 27870000.023999989033 3945827.962000011932 60336.480549470 2024-01-27T11:31:59.474167+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3945733.120000004768 60336.480561041 2024-01-27T11:32:00.473935+00:00 19994330.282000008970 29000000.032999988645 27869999.972999989986 3945713.907999991905 60336.480572612 2024-01-27T11:32:01.473700+00:00 19994330.285999979824 28999999.987999990582 27870000.022999998182 3948732.947000027169 60336.480584184 2024-01-27T11:32:02.473468+00:00 19994330.290000021458 28999999.982000019401 27869999.946999970824 3951338.987999916077 60336.480595755 2024-01-27T11:32:03.473234+00:00 19994330.283999979496 28999999.991000000387 27870000.002000030130 3947404.047000051010 60336.480607326 2024-01-27T11:32:04.473001+00:00 19994330.290000021458 29000000.030000001192 27870000.041000008583 3944859.074999928009 60336.480618898 2024-01-27T11:32:05.472768+00:00 19994330.287000000477 28999999.995999988168 27870000.030999958515 3948593.925000071991 60336.480630469 2024-01-27T11:32:06.472534+00:00 19994330.281000021845 28999999.971000019461 27869999.930000070482 3947415.064000010025 60336.480642221 2024-01-27T11:32:07.487923+00:00 19994330.285999950022 29000000.023999989033 27870000.018000010401 3951032.985999941826 60336.480653612 2024-01-27T11:32:08.472068+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3945596.058000088204 60336.480665364 2024-01-27T11:32:09.487456+00:00 19994330.283999979496 29000000.018000010401 27870000.044999960810 3947347.900999904145 60336.480676754 2024-01-27T11:32:10.471602+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3947722.085000038147 60336.480688507 2024-01-27T11:32:11.486990+00:00 19994330.290000021458 29000000.020999971777 27869999.991999980062 3945168.855000019073 60336.480699897 2024-01-27T11:32:12.471135+00:00 19994330.284999970347 29000000.018999990076 27869999.949000000954 3944895.087999939919 60336.480711650 2024-01-27T11:32:13.486523+00:00 19994330.282000008970 28999999.995000001043 27870000.031000021845 3949062.078999996185 60336.480723040 2024-01-27T11:32:14.470668+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3944232.848000050057 60336.480734793 2024-01-27T11:32:15.486057+00:00 19994330.287000060081 29000000.012000020593 27870000.049000021070 3947246.029999970924 60336.480746183 2024-01-27T11:32:16.470202+00:00 19994330.283999919891 29000000.008000019938 27869999.975999951363 3946745.026000022888 60336.480757935 2024-01-27T11:32:17.485590+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3949819.991000055801 60336.480769326 2024-01-27T11:32:18.469736+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3955621.985999941826 60336.480781078 2024-01-27T11:32:19.485123+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3946248.077000021935 60336.480792468 2024-01-27T11:32:20.469269+00:00 19994330.282999988645 29000000.036000009626 27869999.975000020117 3947711.945999979973 60336.480804221 2024-01-27T11:32:21.484657+00:00 19994330.285000089556 29000000.011000040919 27870000.041000008583 3950242.957000017166 60336.480815611 2024-01-27T11:32:22.468802+00:00 19994330.288999918848 28999999.991999980062 27869999.996000051498 3947631.097999929916 60336.480827363 2024-01-27T11:32:23.484191+00:00 19994330.287000060081 28999999.967000011355 27869999.964999910444 3949161.907000064850 60336.480838754 2024-01-27T11:32:24.468336+00:00 19994330.282999988645 29000000.023999929428 27870000.035000089556 3950428.046999930870 60336.480850506 2024-01-27T11:32:25.483724+00:00 19994330.287999991328 28999999.984000090510 27869999.934000018984 3945521.969000101089 60336.480861897 2024-01-27T11:32:26.467869+00:00 19994330.289000030607 29000000.013000011444 27870000.054000001401 3949257.949000000954 60336.480873649 2024-01-27T11:32:27.483258+00:00 19994330.283999919891 28999999.987999919802 27869999.995999999344 3944894.084999918938 60336.480885040 2024-01-27T11:32:28.467403+00:00 19994330.284000039101 29000000.022999998182 27870000.011000011116 3945324.933000088204 60336.480896791 2024-01-27T11:32:29.482791+00:00 19994330.289000030607 28999999.984000090510 27869999.986999999732 3949961.131999969017 60336.480908363 2024-01-27T11:32:30.482558+00:00 19994330.284000039101 28999999.991999980062 27870000.015999998897 3947986.924999951851 60336.480919754 2024-01-27T11:32:31.466703+00:00 19994330.284999970347 29000000.006999969482 27869999.954999979585 3951676.996999979019 60336.480931506 2024-01-27T11:32:32.482092+00:00 19994330.291000008583 29000000.024000048637 27870000.020000010729 3947877.027999997139 60336.480942896 2024-01-27T11:32:33.466236+00:00 19994330.283999919891 28999999.966999888420 27870000.037000000477 3952767.001000047196 60336.480954648 2024-01-27T11:32:34.481625+00:00 19994330.286000009626 29000000.002000089735 27869999.966999981552 3951543.014999986161 60336.480966039 2024-01-27T11:32:35.465771+00:00 19994330.287999991328 29000000.002999998629 27869999.955000039190 3948809.916000009049 60336.480977791 2024-01-27T11:32:36.481158+00:00 19994330.285000089556 29000000.015000000596 27870000.091999951750 3944722.067000031006 60336.480989182 2024-01-27T11:32:37.465304+00:00 19994330.284999970347 29000000.000999998301 27869999.948000010103 3954662.970000029076 60336.481000934 2024-01-27T11:32:38.480692+00:00 19994330.286000009626 28999999.965999990702 27870000.032000008970 3947180.058999896049 60336.481012324 2024-01-27T11:32:39.464837+00:00 19994330.289000030607 29000000.008999999613 27870000.002000030130 3948693.030000091065 60336.481024077 2024-01-27T11:32:40.480225+00:00 19994330.286999940872 28999999.988999988884 27869999.971999939531 3949484.921999930870 60336.481035467 2024-01-27T11:32:41.464370+00:00 19994330.282999988645 29000000.012000020593 27870000.028000060469 3950368.004999995232 60336.481047220 2024-01-27T11:32:42.479758+00:00 19994330.287000060081 29000000.002999991179 27869999.936999980360 3942859.114000082016 60336.481058610 2024-01-27T11:32:43.463905+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3946574.916000009049 60336.481070362 2024-01-27T11:32:44.479292+00:00 19994330.284000001848 28999999.972999989986 27870000.077000018209 3948318.839999914169 60336.481081753 2024-01-27T11:32:45.463438+00:00 19994330.286999989301 29000000.001999970526 27869999.973999980837 3949993.077000021935 60336.481093505 2024-01-27T11:32:46.478826+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3946900.065999985207 60336.481104895 2024-01-27T11:32:47.462971+00:00 19994330.285000000149 29000000.026000019163 27870000.020999908447 3945540.996999979019 60336.481116648 2024-01-27T11:32:48.478359+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3949624.057000041008 60336.481128038 2024-01-27T11:32:49.462505+00:00 19994330.284000009298 29000000.011999960989 27869999.996000051498 3946849.917999982834 60336.481139790 2024-01-27T11:32:50.477892+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3948013.958000063896 60336.481151181 2024-01-27T11:32:51.462038+00:00 19994330.284000009298 28999999.968999978155 27870000.005999919027 3942474.066999911796 60336.481162933 2024-01-27T11:32:52.477426+00:00 19994330.287000000477 29000000.017000079155 27869999.976000070572 3945823.997000098228 60336.481174504 2024-01-27T11:32:53.477193+00:00 19994330.287999991328 28999999.987999919802 27870000.003999948502 3943849.008999944199 60336.481186076 2024-01-27T11:32:54.476960+00:00 19994330.285000029951 29000000.029000040144 27869999.957999940962 3940196.067999958992 60336.481197647 2024-01-27T11:32:55.476726+00:00 19994330.284999970347 28999999.972999930382 27870000.042000059038 3947855.995000004768 60336.481209219 2024-01-27T11:32:56.476493+00:00 19994330.289000030607 29000000.017000079155 27869999.988999959081 3945411.906000018120 60336.481220790 2024-01-27T11:32:57.476260+00:00 19994330.287000000477 28999999.971999999136 27870000.034000039101 3946508.082000017166 60336.481232361 2024-01-27T11:32:58.476026+00:00 19994330.282999988645 29000000.004999998957 27870000.062000039965 3947260.907999991905 60336.481243933 2024-01-27T11:32:59.475794+00:00 19994330.284999970347 29000000.000999931246 27869999.848999980837 3952820.080999969970 60336.481255504 2024-01-27T11:33:00.475560+00:00 19994330.290000021458 29000000.016000028700 27870000.069999929518 3949193.953999996185 60336.481267076 2024-01-27T11:33:01.475327+00:00 19994330.285000029951 29000000.004000071436 27869999.966000080109 3952017.004000068177 60336.481278647 2024-01-27T11:33:02.475093+00:00 19994330.288999971002 28999999.992999911308 27870000.037999991328 3948222.054000020027 60336.481290218 2024-01-27T11:33:03.474861+00:00 19994330.283999979496 28999999.971000079066 27869999.971999999136 3946706.925999999046 60336.481301790 2024-01-27T11:33:04.474627+00:00 19994330.282000008970 29000000.004999998957 27870000.026000000536 3948711.962999939919 60336.481313361 2024-01-27T11:33:05.474394+00:00 19994330.289000030607 29000000.043999910355 27870000.024000000209 3946605.060000061989 60336.481324933 2024-01-27T11:33:06.474161+00:00 19994330.284999970347 28999999.946000099182 27869999.932999998331 3944723.969999908935 60336.481336504 2024-01-27T11:33:07.473927+00:00 19994330.293000038713 29000000.028999920934 27870000.074000000954 3950684.972000002861 60336.481348075 2024-01-27T11:33:08.473695+00:00 19994330.280999958515 28999999.995000001043 27869999.974999990314 3948777.958999990951 60336.481359647 2024-01-27T11:33:09.473461+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3947924.121000051033 60336.481371218 2024-01-27T11:33:10.473228+00:00 19994330.285000089556 28999999.962000008672 27869999.979999989271 3944338.991999983788 60336.481382789 2024-01-27T11:33:11.472995+00:00 19994330.282999988645 29000000.026999950409 27870000.021000001580 3947977.945999979973 60336.481394361 2024-01-27T11:33:12.472761+00:00 19994330.285999890417 29000000.019999999553 27870000.038000021130 3951587.034000039101 60336.481405932 2024-01-27T11:33:13.472527+00:00 19994330.290000081062 29000000.019999999553 27869999.982999980450 3952591.976999998093 60336.481417503 2024-01-27T11:33:14.472294+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3951024.996000051033 60336.481429075 2024-01-27T11:33:15.472062+00:00 19994330.284999970347 29000000.007999990135 27870000.022999998182 3947254.075999975204 60336.481440827 2024-01-27T11:33:16.487450+00:00 19994330.282999988645 28999999.995999988168 27870000.032000008970 3950980.898000001907 60336.481452217 2024-01-27T11:33:17.471595+00:00 19994330.285000089556 28999999.992000009865 27869999.919000029564 3948838.008999944199 60336.481463970 2024-01-27T11:33:18.486982+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3948578.019000052940 60336.481475360 2024-01-27T11:33:19.471129+00:00 19994330.285000089556 28999999.958999991417 27870000.013000011444 3952677.919999957085 60336.481487113 2024-01-27T11:33:20.486517+00:00 19994330.284999970347 29000000.049999978393 27870000.015999969095 3946714.981999992859 60336.481498503 2024-01-27T11:33:21.470662+00:00 19994330.291000008583 29000000.007000029087 27869999.971999999136 3953315.067000031006 60336.481510255 2024-01-27T11:33:22.486050+00:00 19994330.284999970347 28999999.963999990374 27870000.002999961376 3954257.085000038147 60336.481521646 2024-01-27T11:33:23.470195+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3949524.982999920845 60336.481533398 2024-01-27T11:33:24.485584+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3955921.956999999005 60336.481544788 2024-01-27T11:33:25.469729+00:00 19994330.286000009626 29000000.048999968916 27869999.932999968529 3955061.012999999803 60336.481556541 2024-01-27T11:33:26.485117+00:00 19994330.282999988645 28999999.956000030041 27870000.072999950498 3946501.958000001032 60336.481567931 2024-01-27T11:33:27.469262+00:00 19994330.282999988645 29000000.004999998957 27869999.942000031471 3955251.054000000935 60336.481579684 2024-01-27T11:33:28.484650+00:00 19994330.293000098318 28999999.978999968618 27870000.046000000089 3951017.012999997009 60336.481591074 2024-01-27T11:33:29.468796+00:00 19994330.285999890417 29000000.022000011057 27870000.016000028700 3950879.972000002861 60336.481602826 2024-01-27T11:33:30.484184+00:00 19994330.282999988645 29000000.039000030607 27869999.965999960899 3953341.961999997031 60336.481614217 2024-01-27T11:33:31.468329+00:00 19994330.288000110537 28999999.986999988556 27869999.971000079066 3952524.978000000119 60336.481625969 2024-01-27T11:33:32.483718+00:00 19994330.284999970347 28999999.952999949455 27869999.998999949545 3949511.133000000846 60336.481637360 2024-01-27T11:33:33.467863+00:00 19994330.286000009626 29000000.019000049680 27870000.044999960810 3946813.978000000119 60336.481649112 2024-01-27T11:33:34.483251+00:00 19994330.283999919891 29000000.009999990463 27870000.001999970526 3949172.998999997973 60336.481660502 2024-01-27T11:33:35.467396+00:00 19994330.288000110537 28999999.973999980837 27869999.974000100046 3946118.944999999832 60336.481672074 2024-01-27T11:33:36.467163+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3947318.035000003874 60336.481683645 2024-01-27T11:33:37.466929+00:00 19994330.285000000149 28999999.990000009537 27869999.921999931335 3946522.052000001073 60336.481695216 2024-01-27T11:33:38.466697+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3947441.919999993872 60336.481706969 2024-01-27T11:33:39.482085+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3952579.938000001013 60336.481718359 2024-01-27T11:33:40.466230+00:00 19994330.287000000477 29000000.002000089735 27870000.039000030607 3946486.130999996793 60336.481730111 2024-01-27T11:33:41.481619+00:00 19994330.285000000149 29000000.022999998182 27870000.044999960810 3950316.902000010014 60336.481741502 2024-01-27T11:33:42.465762+00:00 19994330.289999991655 28999999.979999899864 27869999.927999969572 3949590.047999992967 60336.481753254 2024-01-27T11:33:43.481150+00:00 19994330.285000000149 28999999.985000010580 27870000.006000000983 3953176.009000002872 60336.481764644 2024-01-27T11:33:44.465295+00:00 19994330.287000000477 28999999.981000069529 27870000.024999991059 3946136.896999999881 60336.481776397 2024-01-27T11:33:45.480685+00:00 19994330.283000018448 29000000.033999919891 27869999.992000009865 3952908.109999998938 60336.481787787 2024-01-27T11:33:46.464832+00:00 19994330.285999979824 28999999.995000001043 27869999.967999991030 3954836.023000001907 60336.481799540 2024-01-27T11:33:47.480218+00:00 19994330.284000009298 28999999.994000080973 27870000.059000000358 3952735.960999995004 60336.481810930 2024-01-27T11:33:48.464364+00:00 19994330.287000000477 29000000.003999948502 27869999.944000009447 3946037.949000000954 60336.481822683 2024-01-27T11:33:49.479752+00:00 19994330.286999970675 29000000.021999999881 27870000.048999991268 3951176.085999995004 60336.481834073 2024-01-27T11:33:50.463898+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3951274.949000000954 60336.481845825 2024-01-27T11:33:51.479285+00:00 19994330.289000030607 28999999.996000010520 27870000.017999980599 3948475.107000008225 60336.481857216 2024-01-27T11:33:52.463431+00:00 19994330.284999970347 29000000.005000010133 27870000.019000049680 3948091.998999997973 60336.481868968 2024-01-27T11:33:53.478819+00:00 19994330.284000039101 29000000.000000000000 27870000.056999981403 3951708.907999991905 60336.481880358 2024-01-27T11:33:54.462965+00:00 19994330.283999979496 29000000.006999999285 27869999.921000000089 3947174.028000012040 60336.481892111 2024-01-27T11:33:55.478353+00:00 19994330.287000000477 29000000.033999979496 27870000.078999999911 3949838.876999989152 60336.481903501 2024-01-27T11:33:56.462498+00:00 19994330.291000008583 28999999.947000000626 27869999.950999978930 3946977.042000011075 60336.481915253 2024-01-27T11:33:57.477886+00:00 19994330.284999970347 29000000.010000020266 27869999.993000030518 3942777.061000003945 60336.481926644 2024-01-27T11:33:58.462031+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3951539.914999992121 60336.481938396 2024-01-27T11:33:59.477420+00:00 19994330.281000021845 28999999.989999949932 27869999.975000020117 3945484.113000005018 60336.481949787 2024-01-27T11:34:00.461565+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3949554.914000004996 60336.481961539 2024-01-27T11:34:01.476953+00:00 19994330.283999979496 29000000.007000029087 27869999.999000009149 3946659.048999994993 60336.481973110 2024-01-27T11:34:02.476720+00:00 19994330.289000030607 29000000.023999989033 27870000.047999981791 3948812.051999986172 60336.481984681 2024-01-27T11:34:03.476486+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3942068.819000006188 60336.481996253 2024-01-27T11:34:04.476253+00:00 19994330.283999919891 29000000.008999999613 27869999.977000001818 3949960.085999995004 60336.482007824 2024-01-27T11:34:05.476020+00:00 19994330.287999991328 28999999.984000030905 27870000.049000021070 3950550.050999999046 60336.482019396 2024-01-27T11:34:06.475787+00:00 19994330.285000089556 29000000.039000030607 27869999.934000018984 3951035.011999994982 60336.482030967 2024-01-27T11:34:07.475553+00:00 19994330.286000009626 28999999.971999999136 27870000.046999931335 3945993.945000023115 60336.482042538 2024-01-27T11:34:08.475320+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3943464.107999979984 60336.482054110 2024-01-27T11:34:09.475087+00:00 19994330.284999970347 29000000.036999940872 27870000.019000049680 3950336.946000009775 60336.482065681 2024-01-27T11:34:10.474853+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3950449.044000000227 60336.482077253 2024-01-27T11:34:11.474621+00:00 19994330.286999940872 28999999.990000009537 27870000.054999951273 3950722.889999986161 60336.482088824 2024-01-27T11:34:12.474387+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3951169.049000024796 60336.482100395 2024-01-27T11:34:13.474154+00:00 19994330.287999991328 28999999.990000009537 27869999.922999981791 3951903.932999997865 60336.482111967 2024-01-27T11:34:14.473921+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3948492.037000000011 60336.482123538 2024-01-27T11:34:15.473687+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3949012.937999994028 60336.482135110 2024-01-27T11:34:16.473453+00:00 19994330.284000039101 29000000.006000038236 27869999.952999949455 3950838.192000002135 60336.482146681 2024-01-27T11:34:17.473220+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3949372.886000006925 60336.482158252 2024-01-27T11:34:18.472988+00:00 19994330.286999940872 28999999.991000059992 27869999.984000090510 3950373.001999973785 60336.482169824 2024-01-27T11:34:19.472755+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3943764.071000009775 60336.482181395 2024-01-27T11:34:20.472521+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3949520.997000008821 60336.482192966 2024-01-27T11:34:21.472288+00:00 19994330.284999970347 29000000.039999961853 27869999.960999999195 3947557.898999989033 60336.482204538 2024-01-27T11:34:22.472055+00:00 19994330.284000039101 28999999.944000009447 27869999.999000001699 3951902.097999989986 60336.482216109 2024-01-27T11:34:23.471821+00:00 19994330.286999940872 29000000.010999921709 27869999.948999989778 3951126.906000018120 60336.482227680 2024-01-27T11:34:24.471588+00:00 19994330.291000008583 29000000.001000050455 27870000.035000011325 3946564.981000006199 60336.482239433 2024-01-27T11:34:25.486976+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3950800.069999992847 60336.482250823 2024-01-27T11:34:26.471122+00:00 19994330.284999970347 28999999.978999998420 27870000.008000019938 3948038.030999987852 60336.482262575 2024-01-27T11:34:27.486510+00:00 19994330.287000060081 29000000.026999998838 27870000.008999999613 3948126.990000010002 60336.482273966 2024-01-27T11:34:28.470655+00:00 19994330.284999970347 29000000.002000000328 27869999.971999999136 3952445.909999995958 60336.482285718 2024-01-27T11:34:29.486043+00:00 19994330.286000009626 28999999.969000000507 27870000.039000000805 3951463.018000007141 60336.482297109 2024-01-27T11:34:30.470189+00:00 19994330.285999998450 29000000.022999998182 27869999.949999991804 3944868.048000007868 60336.482308861 2024-01-27T11:34:31.485577+00:00 19994330.289000000805 28999999.997000008821 27870000.010999981314 3947153.960999995004 60336.482320251 2024-01-27T11:34:32.469722+00:00 19994330.286000009626 28999999.965999990702 27870000.008000019938 3945575.019999980927 60336.482332003 2024-01-27T11:34:33.485110+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3948100.011000037193 60336.482343394 2024-01-27T11:34:34.469256+00:00 19994330.280999999493 29000000.019999980927 27869999.982999980450 3949325.924999951851 60336.482355146 2024-01-27T11:34:35.484644+00:00 19994330.287999998778 28999999.998000029474 27869999.969000041485 3950992.993000030983 60336.482366537 2024-01-27T11:34:36.468789+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3946029.097000002861 60336.482378108 2024-01-27T11:34:37.468556+00:00 19994330.283999979496 28999999.962999999523 27870000.043000038713 3951641.962999999989 60336.482389680 2024-01-27T11:34:38.468323+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3944544.027999997139 60336.482401251 2024-01-27T11:34:39.468089+00:00 19994330.284000009298 29000000.002000030130 27870000.004999998957 3947540.011999965180 60336.482412823 2024-01-27T11:34:40.467856+00:00 19994330.287000000477 28999999.988999959081 27870000.020999971777 3945645.987000048161 60336.482424394 2024-01-27T11:34:41.467622+00:00 19994330.285999979824 29000000.019000049680 27869999.953999999911 3945765.987999976147 60336.482435965 2024-01-27T11:34:42.467389+00:00 19994330.286000009626 29000000.039999961853 27870000.060000058264 3946983.965000032913 60336.482447537 2024-01-27T11:34:43.467157+00:00 19994330.282000008970 28999999.953000068665 27870000.004999998957 3950391.009999989998 60336.482459108 2024-01-27T11:34:44.466923+00:00 19994330.287999991328 28999999.967999938875 27869999.940999981016 3947416.173999965191 60336.482470679 2024-01-27T11:34:45.466690+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3948036.803000032902 60336.482482251 2024-01-27T11:34:46.466456+00:00 19994330.286000009626 29000000.045000080019 27869999.990999940783 3953265.987999976147 60336.482493822 2024-01-27T11:34:47.466223+00:00 19994330.286000009626 28999999.982999920845 27869999.986000061035 3947328.041999996174 60336.482505574 2024-01-27T11:34:48.481611+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3950021.041000009049 60336.482516965 2024-01-27T11:34:49.465757+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3947280.945999979973 60336.482528717 2024-01-27T11:34:50.481145+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3943729.996000051033 60336.482540107 2024-01-27T11:34:51.465290+00:00 19994330.285000029951 29000000.024000048637 27870000.018000010401 3949876.052999972831 60336.482551860 2024-01-27T11:34:52.480679+00:00 19994330.285999950022 28999999.980999950320 27869999.975000020117 3954570.904999970924 60336.482563250 2024-01-27T11:34:53.464824+00:00 19994330.292000059038 28999999.989000078291 27870000.019000049680 3952087.096000016201 60336.482575003 2024-01-27T11:34:54.480212+00:00 19994330.283999979496 28999999.982999920845 27869999.972999930382 3953636.034000039101 60336.482586393 2024-01-27T11:34:55.464358+00:00 19994330.284999970347 29000000.001000050455 27870000.001000050455 3951805.946999967098 60336.482598145 2024-01-27T11:34:56.479746+00:00 19994330.286000069231 29000000.009999990463 27869999.962000008672 3949221.971000016201 60336.482609536 2024-01-27T11:34:57.463891+00:00 19994330.283999919891 28999999.985000010580 27870000.026999950409 3953169.071999967098 60336.482621288 2024-01-27T11:34:58.479278+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3950457.978000044823 60336.482632678 2024-01-27T11:34:59.463425+00:00 19994330.292000059038 29000000.021000031382 27869999.989000078291 3948636.979999959003 60336.482644431 2024-01-27T11:35:00.478813+00:00 19994330.286000009626 28999999.995999928564 27870000.000999998301 3950325.958000003826 60336.482655821 2024-01-27T11:35:01.462958+00:00 19994330.286000009626 28999999.978999968618 27869999.980999998748 3947442.079999982845 60336.482667574 2024-01-27T11:35:02.478346+00:00 19994330.289999961853 29000000.007000088692 27869999.997999999672 3955385.895000040997 60336.482678964 2024-01-27T11:35:03.462492+00:00 19994330.282999988645 28999999.982999999076 27869999.998000010848 3950093.015999972820 60336.482690716 2024-01-27T11:35:04.477879+00:00 19994330.284000039101 29000000.022999998182 27869999.989000011235 3952491.110000013839 60336.482702107 2024-01-27T11:35:05.462025+00:00 19994330.286000009626 28999999.986000001431 27870000.017999980599 3947847.919000030030 60336.482713859 2024-01-27T11:35:06.477413+00:00 19994330.289999961853 29000000.034999981523 27869999.997000008821 3949660.052999972831 60336.482725250 2024-01-27T11:35:07.461559+00:00 19994330.282999988645 28999999.988000009209 27870000.043999999762 3946175.936999977101 60336.482737002 2024-01-27T11:35:08.476946+00:00 19994330.287999991328 28999999.992000009865 27869999.961000028998 3947243.986000000965 60336.482748392 2024-01-27T11:35:09.461092+00:00 19994330.284999970347 29000000.011999990791 27869999.993999961764 3943774.109000027180 60336.482760144 2024-01-27T11:35:10.476479+00:00 19994330.285000089556 28999999.992000009865 27870000.043000038713 3949415.875999987125 60336.482771716 2024-01-27T11:35:11.476247+00:00 19994330.284999970347 28999999.972999989986 27869999.935999989510 3951666.009999989998 60336.482783287 2024-01-27T11:35:12.476014+00:00 19994330.287999991328 29000000.060999989510 27870000.092000011355 3954659.132000029087 60336.482794859 2024-01-27T11:35:13.475780+00:00 19994330.287000060081 28999999.959999978542 27869999.940000001341 3950880.918999969959 60336.482806430 2024-01-27T11:35:14.475547+00:00 19994330.285999890417 29000000.002000030130 27870000.023999989033 3951461.040000020992 60336.482818001 2024-01-27T11:35:15.475314+00:00 19994330.285000089556 28999999.989000018686 27869999.971000019461 3946698.000000000000 60336.482829573 2024-01-27T11:35:16.475080+00:00 19994330.286999940872 29000000.017999950796 27870000.053999960423 3948796.912000000011 60336.482841144 2024-01-27T11:35:17.474847+00:00 19994330.284999970347 28999999.994000021368 27869999.923000041395 3948680.009999989998 60336.482852716 2024-01-27T11:35:18.474614+00:00 19994330.287000060081 29000000.030000030994 27870000.021999958903 3948195.971000016201 60336.482864287 2024-01-27T11:35:19.474381+00:00 19994330.284000039101 28999999.958999991417 27870000.032000061125 3953089.032000004780 60336.482875858 2024-01-27T11:35:20.474147+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3953379.041000009049 60336.482887430 2024-01-27T11:35:21.473914+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3949740.978999971878 60336.482899001 2024-01-27T11:35:22.473681+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3951121.082000017166 60336.482910573 2024-01-27T11:35:23.473448+00:00 19994330.282999988645 29000000.017000079155 27869999.983999971300 3947749.905999958981 60336.482922144 2024-01-27T11:35:24.473215+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3945103.085000038147 60336.482933715 2024-01-27T11:35:25.472981+00:00 19994330.282999999821 28999999.996999979019 27870000.015000101179 3955066.967000008095 60336.482945287 2024-01-27T11:35:26.472749+00:00 19994330.287999998778 29000000.015999909490 27870000.016999959946 3950569.069000006188 60336.482956858 2024-01-27T11:35:27.472515+00:00 19994330.285000000149 28999999.989000078291 27870000.021000031382 3948411.995000004768 60336.482968429 2024-01-27T11:35:28.472282+00:00 19994330.289000000805 29000000.006999969482 27869999.969999909401 3949801.829999982845 60336.482980001 2024-01-27T11:35:29.472048+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3951712.002999960911 60336.482991572 2024-01-27T11:35:30.471815+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3947997.013000010978 60336.483003143 2024-01-27T11:35:31.471581+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3951166.198000013828 60336.483014896 2024-01-27T11:35:32.486971+00:00 19994330.285000000149 29000000.001999970526 27869999.965999960899 3954290.893999993801 60336.483026286 2024-01-27T11:35:33.471115+00:00 19994330.287000000477 29000000.016000028700 27870000.080000039190 3947124.046999990940 60336.483038038 2024-01-27T11:35:34.486503+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3953153.026000022888 60336.483049429 2024-01-27T11:35:35.470648+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3955120.810999989975 60336.483061181 2024-01-27T11:35:36.486036+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3948015.082000017166 60336.483072571 2024-01-27T11:35:37.470182+00:00 19994330.284000039101 29000000.000999931246 27869999.977000001818 3951678.004000008106 60336.483084324 2024-01-27T11:35:38.485571+00:00 19994330.284999970347 29000000.029000040144 27870000.021000001580 3950929.976999998093 60336.483095714 2024-01-27T11:35:39.469715+00:00 19994330.286000009626 28999999.993999961764 27870000.056000001729 3949091.017000020016 60336.483107466 2024-01-27T11:35:40.485103+00:00 19994330.282999988645 28999999.969999998808 27869999.929000001401 3952252.000999927986 60336.483118857 2024-01-27T11:35:41.469249+00:00 19994330.288999971002 28999999.988000009209 27869999.997999999672 3952125.047000051010 60336.483130428 2024-01-27T11:35:42.469015+00:00 19994330.289000030607 28999999.984999999404 27870000.034000009298 3946550.878999948967 60336.483142000 2024-01-27T11:35:43.468783+00:00 19994330.284999970347 29000000.034000009298 27869999.976000010967 3950269.129000068177 60336.483153571 2024-01-27T11:35:44.468549+00:00 19994330.285000029951 29000000.000000000000 27870000.002999991179 3952688.901000022888 60336.483165143 2024-01-27T11:35:45.468316+00:00 19994330.283999979496 28999999.971999999136 27870000.021000001580 3948787.005999923218 60336.483176714 2024-01-27T11:35:46.468083+00:00 19994330.290000021458 29000000.052999969572 27869999.981000009924 3948462.050999999046 60336.483188285 2024-01-27T11:35:47.467850+00:00 19994330.284999970347 28999999.949000000954 27869999.980000019073 3949133.024000049103 60336.483199857 2024-01-27T11:35:48.467616+00:00 19994330.287000000477 29000000.033000018448 27870000.010999981314 3951767.033999919891 60336.483211428 2024-01-27T11:35:49.467383+00:00 19994330.286000009626 28999999.968999978155 27869999.964999970049 3948373.930999993812 60336.483223000 2024-01-27T11:35:50.467150+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3950711.101000071038 60336.483234571 2024-01-27T11:35:51.466916+00:00 19994330.285000089556 29000000.005000051111 27870000.042999979109 3949526.894999980927 60336.483246142 2024-01-27T11:35:52.466683+00:00 19994330.288999918848 29000000.021999958903 27869999.971000019461 3954180.983999968041 60336.483257714 2024-01-27T11:35:53.466450+00:00 19994330.282999988645 28999999.992000039667 27870000.005999978632 3951168.150000094902 60336.483269285 2024-01-27T11:35:54.466217+00:00 19994330.284000039101 29000000.011999960989 27870000.029000040144 3952268.924999951851 60336.483280856 2024-01-27T11:35:55.465984+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3953123.047999978065 60336.483292428 2024-01-27T11:35:56.465751+00:00 19994330.285000089556 28999999.985000010580 27869999.930999990553 3951014.960000038147 60336.483304180 2024-01-27T11:35:57.481139+00:00 19994330.286999940872 29000000.030000030994 27870000.098000049591 3952979.021999955177 60336.483315570 2024-01-27T11:35:58.465284+00:00 19994330.287000060081 29000000.013999938965 27869999.992999911308 3952303.027999997139 60336.483327323 2024-01-27T11:35:59.480672+00:00 19994330.284999970347 29000000.003999948502 27869999.997000098228 3948523.901000022888 60336.483338713 2024-01-27T11:36:00.464817+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3949009.011000037193 60336.483350465 2024-01-27T11:36:01.480205+00:00 19994330.282999988645 28999999.992000099272 27870000.031000021845 3948239.008000016212 60336.483361856 2024-01-27T11:36:02.464350+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3949722.086999893188 60336.483373608 2024-01-27T11:36:03.479739+00:00 19994330.286999940872 28999999.978000041097 27869999.937999960035 3948175.918000102043 60336.483384999 2024-01-27T11:36:04.463884+00:00 19994330.284000039101 29000000.025999899954 27870000.006999969482 3954732.949000000954 60336.483396751 2024-01-27T11:36:05.479272+00:00 19994330.287000060081 28999999.981000069529 27869999.996000051498 3947449.054999948014 60336.483408141 2024-01-27T11:36:06.463418+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3946541.990000010002 60336.483419893 2024-01-27T11:36:07.478806+00:00 19994330.284000039101 29000000.003000020981 27869999.940000060946 3950795.014999986161 60336.483431284 2024-01-27T11:36:08.462951+00:00 19994330.286000009626 29000000.000000000000 27870000.012999888510 3950824.001999973785 60336.483443036 2024-01-27T11:36:09.478339+00:00 19994330.289999961853 29000000.010999921709 27870000.012000080198 3950255.050000071991 60336.483454427 2024-01-27T11:36:10.462485+00:00 19994330.284000039101 28999999.971000079066 27869999.986999988556 3948866.940999985207 60336.483466179 2024-01-27T11:36:11.477873+00:00 19994330.284999970347 29000000.018999930471 27869999.962999939919 3947596.958999990951 60336.483477570 2024-01-27T11:36:12.462018+00:00 19994330.286999940872 28999999.967000011355 27870000.041000008583 3949046.963999987114 60336.483489322 2024-01-27T11:36:13.477406+00:00 19994330.286000009626 29000000.047000050545 27870000.000000000000 3951572.072000027169 60336.483500713 2024-01-27T11:36:14.461552+00:00 19994330.284000039101 28999999.982999920845 27869999.985000010580 3951981.964999914169 60336.483512464 2024-01-27T11:36:15.476939+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3950105.975000023842 60336.483523855 2024-01-27T11:36:16.461085+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3949911.999000072014 60336.483535607 2024-01-27T11:36:17.476473+00:00 19994330.285000000149 29000000.050000000745 27870000.006000000983 3945583.957000017166 60336.483547179 2024-01-27T11:36:18.476240+00:00 19994330.285000000149 28999999.991999998689 27870000.025000009686 3949263.097000002861 60336.483558750 2024-01-27T11:36:19.476007+00:00 19994330.287999998778 28999999.978000000119 27869999.999000001699 3947717.023000001907 60336.483570321 2024-01-27T11:36:20.475774+00:00 19994330.289999999106 29000000.035999998450 27869999.988999988884 3948059.978999971878 60336.483581893 2024-01-27T11:36:21.475541+00:00 19994330.280000001192 28999999.977000001818 27869999.979999989271 3952265.019999980927 60336.483593464 2024-01-27T11:36:22.475307+00:00 19994330.285999998450 29000000.002999991179 27870000.082000020891 3950590.968999981880 60336.483605036 2024-01-27T11:36:23.475074+00:00 19994330.290000010282 28999999.991000030190 27869999.932999998331 3951527.021000028122 60336.483616607 2024-01-27T11:36:24.474841+00:00 19994330.285000000149 29000000.017999980599 27869999.997999999672 3946836.945999979973 60336.483628178 2024-01-27T11:36:25.474608+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3949326.036999940872 60336.483639750 2024-01-27T11:36:26.474374+00:00 19994330.288000021130 28999999.954999979585 27870000.018000010401 3948699.983000040054 60336.483651321 2024-01-27T11:36:27.474141+00:00 19994330.285000000149 29000000.027000010014 27869999.953000009060 3950183.991999983788 60336.483662893 2024-01-27T11:36:28.473908+00:00 19994330.284000009298 29000000.004000011832 27870000.021999958903 3945105.978000044823 60336.483674464 2024-01-27T11:36:29.473674+00:00 19994330.282999988645 29000000.000999990851 27870000.022000011057 3945204.049999951851 60336.483686035 2024-01-27T11:36:30.473441+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3949383.996999979019 60336.483697607 2024-01-27T11:36:31.473208+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3950867.976999998093 60336.483709178 2024-01-27T11:36:32.472974+00:00 19994330.286000009626 28999999.952000018209 27869999.917999979109 3948207.041000009049 60336.483720749 2024-01-27T11:36:33.472741+00:00 19994330.286000009626 29000000.025999959558 27870000.006000038236 3949660.988000034820 60336.483732321 2024-01-27T11:36:34.472508+00:00 19994330.288999971002 28999999.999000009149 27870000.037000000477 3951422.947000027169 60336.483743892 2024-01-27T11:36:35.472275+00:00 19994330.282000008970 28999999.980000019073 27870000.008000019938 3948523.075999975204 60336.483755463 2024-01-27T11:36:36.472041+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3944340.899000049103 60336.483767035 2024-01-27T11:36:37.471809+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3948523.107999920845 60336.483778606 2024-01-27T11:36:38.471574+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3943372.927000045776 60336.483790177 2024-01-27T11:36:39.471341+00:00 19994330.285000029951 28999999.988999959081 27870000.024999979883 3941731.019999980927 60336.483801749 2024-01-27T11:36:40.471108+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3946746.995000004768 60336.483813501 2024-01-27T11:36:41.486497+00:00 19994330.282999988645 28999999.977000001818 27870000.029999971390 3945570.003000020981 60336.483824892 2024-01-27T11:36:42.470641+00:00 19994330.291000008583 29000000.025999899954 27869999.988000039011 3948317.059999942780 60336.483836463 2024-01-27T11:36:43.470408+00:00 19994330.281000021845 28999999.987000111490 27869999.965999960899 3947976.975000023842 60336.483848034 2024-01-27T11:36:44.470176+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3952076.939000010025 60336.483859606 2024-01-27T11:36:45.469942+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3951054.942000031006 60336.483871177 2024-01-27T11:36:46.469709+00:00 19994330.287000060081 29000000.003999948502 27870000.046999931335 3948681.026999949943 60336.483882749 2024-01-27T11:36:47.469476+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3955062.953000069130 60336.483894320 2024-01-27T11:36:48.469242+00:00 19994330.282999988645 28999999.978000041097 27869999.955999970436 3954759.071999907028 60336.483905891 2024-01-27T11:36:49.469009+00:00 19994330.287999991328 29000000.036999940872 27870000.055000070482 3950779.985000013839 60336.483917463 2024-01-27T11:36:50.468777+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3947761.076000093948 60336.483929034 2024-01-27T11:36:51.468543+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3948224.964999914169 60336.483940606 2024-01-27T11:36:52.468309+00:00 19994330.286999940872 29000000.038000110537 27870000.029999971390 3950466.956000090111 60336.483952177 2024-01-27T11:36:53.468076+00:00 19994330.284999970347 28999999.970999959856 27870000.008999940008 3951821.042999982834 60336.483963748 2024-01-27T11:36:54.467843+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3949610.939999938011 60336.483975320 2024-01-27T11:36:55.467610+00:00 19994330.281000021845 28999999.999000009149 27869999.969000000507 3949616.024000049103 60336.483986891 2024-01-27T11:36:56.467376+00:00 19994330.289000030607 29000000.025999989361 27870000.035999998450 3950505.013999938965 60336.483998463 2024-01-27T11:36:57.467143+00:00 19994330.280999898911 28999999.993000019342 27869999.991999991238 3949640.042999982834 60336.484010034 2024-01-27T11:36:58.466909+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3951533.927000045776 60336.484021605 2024-01-27T11:36:59.466677+00:00 19994330.288000110537 28999999.988999988884 27870000.013999998569 3947883.103000044823 60336.484033177 2024-01-27T11:37:00.466444+00:00 19994330.284999970347 29000000.008999999613 27869999.989000018686 3949418.034999967087 60336.484044748 2024-01-27T11:37:01.466210+00:00 19994330.287999991328 28999999.962000008672 27870000.035000000149 3950983.850999950897 60336.484056319 2024-01-27T11:37:02.465977+00:00 19994330.284999970347 29000000.032000008970 27869999.973999980837 3948775.036000012886 60336.484067891 2024-01-27T11:37:03.465744+00:00 19994330.285000089556 28999999.973999980837 27870000.001000020653 3950799.223000050057 60336.484079643 2024-01-27T11:37:04.481132+00:00 19994330.284999970347 29000000.017000019550 27869999.994000021368 3950215.880999923218 60336.484091033 2024-01-27T11:37:05.465277+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3950662.939000010025 60336.484102786 2024-01-27T11:37:06.480665+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3953483.997000098228 60336.484114176 2024-01-27T11:37:07.464811+00:00 19994330.282999988645 28999999.996999979019 27870000.000999990851 3949358.058999896049 60336.484125928 2024-01-27T11:37:08.480199+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3949434.973000050057 60336.484137319 2024-01-27T11:37:09.464345+00:00 19994330.289000030607 28999999.988000039011 27870000.012000020593 3953564.952999948990 60336.484149071 2024-01-27T11:37:10.479732+00:00 19994330.281999949366 29000000.028999980539 27870000.032999988645 3951318.998000026215 60336.484160461 2024-01-27T11:37:11.463877+00:00 19994330.284000001848 28999999.985000010580 27869999.975000020117 3949253.980000019073 60336.484172214 2024-01-27T11:37:12.479265+00:00 19994330.289999999106 28999999.990999940783 27869999.973999980837 3943311.996000051033 60336.484183604 2024-01-27T11:37:13.463411+00:00 19994330.285000000149 29000000.041000008583 27870000.025000039488 3952117.982999920845 60336.484195356 2024-01-27T11:37:14.478799+00:00 19994330.285999998450 28999999.974000100046 27869999.975000020117 3946269.220000029076 60336.484206747 2024-01-27T11:37:15.462945+00:00 19994330.285999998450 29000000.016999959946 27870000.044999960810 3953782.873000026215 60336.484218499 2024-01-27T11:37:16.478332+00:00 19994330.285999998450 29000000.009999990463 27869999.998000029474 3948706.901999949943 60336.484229890 2024-01-27T11:37:17.462478+00:00 19994330.285000011325 28999999.958999991417 27869999.937999960035 3950889.175999999046 60336.484241642 2024-01-27T11:37:18.477866+00:00 19994330.287999991328 29000000.037999991328 27870000.102000001818 3947298.935999989975 60336.484253033 2024-01-27T11:37:19.462011+00:00 19994330.284000009298 28999999.960999969393 27869999.940000060946 3950328.927000045776 60336.484264784 2024-01-27T11:37:20.477400+00:00 19994330.287000000477 29000000.036000009626 27870000.030999898911 3949375.047000051010 60336.484276175 2024-01-27T11:37:21.461545+00:00 19994330.285999979824 28999999.983000040054 27869999.986000061035 3951789.944000006188 60336.484287927 2024-01-27T11:37:22.476933+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3951816.974999905098 60336.484299318 2024-01-27T11:37:23.461078+00:00 19994330.287999991328 29000000.036999940872 27870000.008000019938 3950430.081000090111 60336.484311070 2024-01-27T11:37:24.476467+00:00 19994330.285999979824 29000000.000000000000 27870000.013999938965 3950862.915999888908 60336.484322461 2024-01-27T11:37:25.460612+00:00 19994330.285000029951 28999999.996000051498 27869999.960000038147 3948609.933000088204 60336.484334213 2024-01-27T11:37:26.476000+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3951581.134999989998 60336.484345784 2024-01-27T11:37:27.475767+00:00 19994330.285000029951 28999999.991999980062 27869999.993999961764 3951583.957999945153 60336.484357356 2024-01-27T11:37:28.475533+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3950640.967000008095 60336.484368927 2024-01-27T11:37:29.475300+00:00 19994330.289000030607 29000000.021999958903 27870000.080999970436 3950796.101999998093 60336.484380499 2024-01-27T11:37:30.475067+00:00 19994330.285999950022 29000000.007000088692 27869999.988999959081 3948336.981999992859 60336.484392070 2024-01-27T11:37:31.474834+00:00 19994330.285000029951 28999999.956999998540 27869999.949000000954 3945316.871999979019 60336.484403641 2024-01-27T11:37:32.474601+00:00 19994330.283999979496 28999999.999000009149 27870000.060999989510 3946276.105000019073 60336.484415213 2024-01-27T11:37:33.474367+00:00 19994330.287000000477 29000000.013000000268 27869999.949000000954 3944392.013000010978 60336.484426784 2024-01-27T11:37:34.474134+00:00 19994330.290000021458 29000000.008999999613 27869999.978999998420 3949363.930999993812 60336.484438355 2024-01-27T11:37:35.473901+00:00 19994330.284999970347 28999999.993999991566 27870000.039000000805 3943762.042000054847 60336.484449927 2024-01-27T11:37:36.473667+00:00 19994330.288000050932 29000000.008999999613 27869999.959000010043 3941559.054000020027 60336.484461498 2024-01-27T11:37:37.473434+00:00 19994330.285000029951 28999999.991000000387 27870000.010999988765 3949357.047999978065 60336.484473069 2024-01-27T11:37:38.473201+00:00 19994330.284999970347 28999999.995999988168 27869999.992000009865 3943697.856999992859 60336.484484641 2024-01-27T11:37:39.472968+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3946814.014999986161 60336.484496212 2024-01-27T11:37:40.472735+00:00 19994330.284999970347 28999999.992000039667 27870000.007999990135 3944665.069000006188 60336.484507783 2024-01-27T11:37:41.472501+00:00 19994330.287999991328 29000000.030999958515 27870000.077000018209 3948996.995000004768 60336.484519355 2024-01-27T11:37:42.472268+00:00 19994330.284999970347 28999999.970000028610 27869999.910999979824 3947366.983999968041 60336.484530926 2024-01-27T11:37:43.472035+00:00 19994330.286000009626 29000000.000999990851 27870000.008999969810 3949073.917000054847 60336.484542317 2024-01-27T11:37:44.456180+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3945928.105999947060 60336.484554069 2024-01-27T11:37:45.471568+00:00 19994330.286000009626 29000000.002999961376 27870000.007000029087 3950229.113999962807 60336.484565460 2024-01-27T11:37:46.455715+00:00 19994330.284000039101 28999999.997000038624 27869999.921999990940 3948080.821000099182 60336.484577212 2024-01-27T11:37:47.471102+00:00 19994330.285999890417 28999999.987999979407 27870000.043999969959 3948143.028999925125 60336.484588783 2024-01-27T11:37:48.470869+00:00 19994330.290000081062 29000000.015999969095 27869999.995999988168 3944613.012000083923 60336.484600354 2024-01-27T11:37:49.470635+00:00 19994330.278999920934 28999999.971999999136 27870000.018000010401 3948599.048999906052 60336.484611926 2024-01-27T11:37:50.470402+00:00 19994330.292000059038 29000000.040000081062 27869999.977999988943 3947999.029000043869 60336.484623497 2024-01-27T11:37:51.470169+00:00 19994330.284999970347 28999999.985999941826 27869999.968000050634 3948119.968999981880 60336.484635069 2024-01-27T11:37:52.469936+00:00 19994330.287000060081 28999999.978000041097 27870000.008999999613 3951062.896000028122 60336.484646640 2024-01-27T11:37:53.469702+00:00 19994330.282999988645 28999999.996999979019 27869999.982999920845 3953406.947000027169 60336.484658211 2024-01-27T11:37:54.469469+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3949772.207000017166 60336.484669783 2024-01-27T11:37:55.469236+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3949038.799999951851 60336.484681354 2024-01-27T11:37:56.469003+00:00 19994330.285000089556 29000000.024999979883 27870000.115000009537 3947274.089000000153 60336.484692926 2024-01-27T11:37:57.468769+00:00 19994330.287999991328 28999999.959999918938 27869999.874000068754 3948421.032999999821 60336.484704497 2024-01-27T11:37:58.468536+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3947771.964999999851 60336.484716068 2024-01-27T11:37:59.468303+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3943519.998000000138 60336.484727640 2024-01-27T11:38:00.468069+00:00 19994330.284000039101 29000000.030000090599 27869999.973999980837 3945694.902000003029 60336.484739211 2024-01-27T11:38:01.467837+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3944898.129999998957 60336.484750783 2024-01-27T11:38:02.467603+00:00 19994330.283999919891 28999999.973999980837 27869999.979000091553 3949390.028999999166 60336.484762354 2024-01-27T11:38:03.467370+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3948528.895000000019 60336.484773925 2024-01-27T11:38:04.467137+00:00 19994330.289000030607 29000000.014000058174 27870000.064999941736 3943403.037000000011 60336.484785497 2024-01-27T11:38:05.466903+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3949585.020999997854 60336.484797068 2024-01-27T11:38:06.466669+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3950445.113000005018 60336.484808639 2024-01-27T11:38:07.466437+00:00 19994330.285999998450 28999999.985999941826 27869999.955000039190 3944866.875000000000 60336.484820211 2024-01-27T11:38:08.466204+00:00 19994330.287999998778 28999999.986000001431 27869999.962000008672 3944692.041999996174 60336.484831782 2024-01-27T11:38:09.465970+00:00 19994330.280000001192 28999999.999000001699 27870000.042999979109 3946639.013000003994 60336.484843353 2024-01-27T11:38:10.465737+00:00 19994330.287000000477 29000000.019999999553 27870000.003999948502 3950771.888999999035 60336.484855106 2024-01-27T11:38:11.481125+00:00 19994330.288999989629 28999999.981999989599 27869999.981999989599 3945790.081999994814 60336.484866496 2024-01-27T11:38:12.465270+00:00 19994330.285000000149 29000000.006999999285 27870000.035000000149 3954473.021999999881 60336.484878249 2024-01-27T11:38:13.480658+00:00 19994330.287000000477 28999999.989000018686 27869999.929999999702 3948687.020000011194 60336.484889639 2024-01-27T11:38:14.464804+00:00 19994330.283000018448 29000000.001999970526 27870000.041000001132 3952998.841999993194 60336.484901391 2024-01-27T11:38:15.480192+00:00 19994330.287000000477 29000000.015000019222 27870000.045000001788 3948817.143000007141 60336.484912782 2024-01-27T11:38:16.464337+00:00 19994330.287999991328 28999999.991000030190 27869999.932999998331 3945887.006999998819 60336.484924534 2024-01-27T11:38:17.479725+00:00 19994330.284000009298 28999999.955999970436 27870000.015000019222 3946745.971999987960 60336.484935924 2024-01-27T11:38:18.463870+00:00 19994330.291000008583 29000000.033999979496 27869999.984999980778 3954263.033000006806 60336.484947677 2024-01-27T11:38:19.479260+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3947840.075000002980 60336.484959067 2024-01-27T11:38:20.463405+00:00 19994330.284000039101 29000000.003000020981 27870000.030000001192 3949724.870999991894 60336.484970819 2024-01-27T11:38:21.478793+00:00 19994330.285999950022 29000000.015999969095 27870000.071000009775 3948248.945000008214 60336.484982210 2024-01-27T11:38:22.462937+00:00 19994330.288000050932 28999999.965000029653 27869999.940999981016 3952499.082999988925 60336.484993962 2024-01-27T11:38:23.478326+00:00 19994330.283999979496 29000000.015999969095 27870000.006000038236 3952020.044000000227 60336.485005353 2024-01-27T11:38:24.462471+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3947342.861000000965 60336.485017105 2024-01-27T11:38:25.477859+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3946238.072999998927 60336.485028496 2024-01-27T11:38:26.462005+00:00 19994330.286000009626 28999999.999000068754 27869999.986000001431 3949992.958000003826 60336.485040247 2024-01-27T11:38:27.477393+00:00 19994330.283999979496 29000000.011999960989 27869999.987999979407 3946635.106000006199 60336.485051638 2024-01-27T11:38:28.461538+00:00 19994330.285000029951 29000000.008000019938 27869999.949999991804 3948861.980999990832 60336.485063390 2024-01-27T11:38:29.476926+00:00 19994330.290000021458 29000000.008999940008 27870000.077000018209 3949042.900999993086 60336.485074781 2024-01-27T11:38:30.461072+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3949380.082000017166 60336.485086533 2024-01-27T11:38:31.476460+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3952589.968999981880 60336.485098104 2024-01-27T11:38:32.476226+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3953922.028000026941 60336.485109676 2024-01-27T11:38:33.475994+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3950894.971999973059 60336.485121247 2024-01-27T11:38:34.475760+00:00 19994330.281999949366 29000000.019999980927 27870000.024999979883 3946442.938000022899 60336.485132819 2024-01-27T11:38:35.475527+00:00 19994330.286000009626 29000000.016000028700 27869999.967999938875 3947695.019999980927 60336.485144390 2024-01-27T11:38:36.475294+00:00 19994330.289000030607 28999999.969999909401 27870000.017000079155 3949241.063000022899 60336.485155961 2024-01-27T11:38:37.475061+00:00 19994330.284000039101 28999999.974000100046 27869999.953999999911 3947804.717999995220 60336.485167533 2024-01-27T11:38:38.474827+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3948222.263999999035 60336.485179104 2024-01-27T11:38:39.474594+00:00 19994330.289000030607 29000000.020999908447 27870000.084999918938 3947493.993000001181 60336.485190676 2024-01-27T11:38:40.474360+00:00 19994330.286000009626 28999999.945000048727 27869999.901000019163 3949189.967999995220 60336.485202247 2024-01-27T11:38:41.474128+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3951768.099999994040 60336.485213818 2024-01-27T11:38:42.473894+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3950833.944000006188 60336.485225390 2024-01-27T11:38:43.473661+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3948418.009000002872 60336.485236961 2024-01-27T11:38:44.473428+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3947193.932999997865 60336.485248351 2024-01-27T11:38:45.457573+00:00 19994330.284000039101 28999999.971999999136 27870000.013999938965 3946856.967000008095 60336.485260104 2024-01-27T11:38:46.472962+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3949134.027999997139 60336.485271494 2024-01-27T11:38:47.457106+00:00 19994330.284999970347 28999999.962999999523 27870000.029000040144 3947698.034999995958 60336.485283246 2024-01-27T11:38:48.472502+00:00 19994330.284999970347 29000000.003000009805 27869999.980000019073 3947177.937000005972 60336.485294637 2024-01-27T11:38:49.456640+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3946471.162000000011 60336.485306389 2024-01-27T11:38:50.472028+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3950134.895999997854 60336.485317780 2024-01-27T11:38:51.456173+00:00 19994330.286000009626 29000000.006999999285 27869999.995999999344 3950112.119999974966 60336.485329532 2024-01-27T11:38:52.471562+00:00 19994330.287000060081 28999999.997999999672 27870000.003000009805 3946606.951000005007 60336.485340923 2024-01-27T11:38:53.455707+00:00 19994330.286000009626 28999999.981000009924 27869999.959999989718 3945373.039000004996 60336.485352674 2024-01-27T11:38:54.471095+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3945781.930999993812 60336.485364246 2024-01-27T11:38:55.470861+00:00 19994330.286000009626 28999999.992999970913 27870000.050000000745 3944997.914000004996 60336.485375817 2024-01-27T11:38:56.470629+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3948879.135000019800 60336.485387389 2024-01-27T11:38:57.470395+00:00 19994330.281000021845 28999999.995999988168 27869999.949999991804 3945319.942999988794 60336.485398960 2024-01-27T11:38:58.470162+00:00 19994330.287999991328 29000000.015999969095 27870000.010000020266 3945665.016999990214 60336.485410532 2024-01-27T11:38:59.469929+00:00 19994330.285000000149 29000000.004000011832 27870000.041999999434 3948431.988999993075 60336.485422103 2024-01-27T11:39:00.469695+00:00 19994330.290000010282 28999999.971000019461 27869999.945000018924 3946336.000000000000 60336.485433674 2024-01-27T11:39:01.469463+00:00 19994330.284000001848 29000000.023999989033 27870000.021999958903 3949440.922000021208 60336.485445246 2024-01-27T11:39:02.469229+00:00 19994330.287000000477 28999999.987999979407 27870000.069000009447 3952873.074000000954 60336.485456817 2024-01-27T11:39:03.468996+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3948152.033999979030 60336.485468389 2024-01-27T11:39:04.468763+00:00 19994330.285999998450 28999999.989000078291 27869999.954999979585 3950989.965000032913 60336.485479960 2024-01-27T11:39:05.468529+00:00 19994330.285999979824 29000000.021999958903 27870000.017000019550 3948153.013999999035 60336.485491531 2024-01-27T11:39:06.468295+00:00 19994330.281000021845 28999999.996000051498 27869999.964999970049 3952747.083000003826 60336.485503103 2024-01-27T11:39:07.468063+00:00 19994330.289999991655 29000000.005999919027 27870000.026000019163 3948353.898999989033 60336.485514674 2024-01-27T11:39:08.467829+00:00 19994330.287000000477 28999999.985000010580 27870000.025999959558 3949453.968999981880 60336.485526245 2024-01-27T11:39:09.467596+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3944567.996999979019 60336.485537817 2024-01-27T11:39:10.467363+00:00 19994330.283999979496 28999999.996999979019 27869999.965999960899 3948706.050000011921 60336.485549388 2024-01-27T11:39:11.467130+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3947358.963999987114 60336.485560959 2024-01-27T11:39:12.466897+00:00 19994330.283999979496 29000000.011999960989 27870000.016999959946 3949156.040000020992 60336.485572531 2024-01-27T11:39:13.466663+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3946059.063000022899 60336.485584102 2024-01-27T11:39:14.466430+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3946756.875999987125 60336.485595673 2024-01-27T11:39:15.466197+00:00 19994330.283999979496 29000000.003000020981 27869999.976000070572 3947732.115999997128 60336.485607245 2024-01-27T11:39:16.465964+00:00 19994330.283999979496 28999999.991000059992 27870000.028999920934 3947210.845000029076 60336.485618816 2024-01-27T11:39:17.465730+00:00 19994330.284000039101 28999999.993999961764 27869999.955000039190 3950365.126999973785 60336.485630569 2024-01-27T11:39:18.481118+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3952950.918999969959 60336.485641959 2024-01-27T11:39:19.465263+00:00 19994330.288999971002 29000000.006999969482 27870000.070999979973 3944661.027000010014 60336.485653711 2024-01-27T11:39:20.480652+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3944916.951000034809 60336.485665102 2024-01-27T11:39:21.464797+00:00 19994330.290000021458 28999999.976000070572 27870000.030000090599 3945664.033999979030 60336.485676854 2024-01-27T11:39:22.480185+00:00 19994330.284999970347 28999999.995999999344 27869999.977000001818 3948533.101000010967 60336.485688244 2024-01-27T11:39:23.464331+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3949442.898999989033 60336.485699997 2024-01-27T11:39:24.479719+00:00 19994330.282000008970 28999999.999000009149 27869999.974999900907 3946381.958000003826 60336.485711387 2024-01-27T11:39:25.463864+00:00 19994330.289999961853 28999999.975999981165 27869999.940999981016 3945545.069999992847 60336.485723140 2024-01-27T11:39:26.479252+00:00 19994330.282999988645 29000000.026000019163 27870000.070000048727 3947181.962999999989 60336.485734530 2024-01-27T11:39:27.463398+00:00 19994330.286000009626 29000000.011999990791 27869999.993000030518 3945200.070999979973 60336.485746282 2024-01-27T11:39:28.478786+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3952560.962000011932 60336.485757673 2024-01-27T11:39:29.462931+00:00 19994330.290000081062 28999999.969999998808 27869999.978999998420 3949355.947000027169 60336.485769425 2024-01-27T11:39:30.478319+00:00 19994330.283999919891 29000000.015999969095 27870000.054999999702 3945509.036000012886 60336.485780816 2024-01-27T11:39:31.462465+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3943348.068999946117 60336.485792568 2024-01-27T11:39:32.477853+00:00 19994330.287000060081 28999999.994000021368 27870000.002000000328 3947137.900000036228 60336.485803958 2024-01-27T11:39:33.461999+00:00 19994330.283999919891 29000000.008000019938 27869999.955000009388 3947526.050000011921 60336.485815710 2024-01-27T11:39:34.477387+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3945665.930000007153 60336.485827101 2024-01-27T11:39:35.461531+00:00 19994330.290000081062 29000000.025999959558 27870000.000000000000 3947367.949000000954 60336.485838853 2024-01-27T11:39:36.476920+00:00 19994330.284999970347 28999999.983000040054 27870000.045000020415 3948585.093999981880 60336.485850244 2024-01-27T11:39:37.461065+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3949237.045000017155 60336.485861996 2024-01-27T11:39:38.476454+00:00 19994330.282999988645 29000000.025000039488 27870000.014999989420 3945462.989999949932 60336.485873387 2024-01-27T11:39:39.460599+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3947231.947000027169 60336.485885139 2024-01-27T11:39:40.475987+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3946923.078000009060 60336.485896710 2024-01-27T11:39:41.475753+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3949547.951999961864 60336.485908282 2024-01-27T11:39:42.475520+00:00 19994330.286000009626 29000000.055000070482 27870000.044000029564 3951447.987000048161 60336.485919853 2024-01-27T11:39:43.475287+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3944731.972000002861 60336.485931424 2024-01-27T11:39:44.475053+00:00 19994330.289999961853 29000000.004999998957 27869999.974000040442 3946134.982999979984 60336.485942996 2024-01-27T11:39:45.474821+00:00 19994330.281000021845 29000000.021999958903 27869999.991000000387 3947557.087000011932 60336.485954567 2024-01-27T11:39:46.474588+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3951261.950999975204 60336.485966139 2024-01-27T11:39:47.474354+00:00 19994330.282999988645 28999999.971999999136 27870000.056999981403 3946664.962999999989 60336.485977529 2024-01-27T11:39:48.458499+00:00 19994330.283999919891 29000000.032000061125 27869999.973999980837 3947441.047999978065 60336.485989281 2024-01-27T11:39:49.473887+00:00 19994330.289000030607 28999999.939000010490 27870000.041000008583 3950072.985000013839 60336.486000672 2024-01-27T11:39:50.458033+00:00 19994330.286999940872 29000000.053999900818 27869999.953000068665 3948647.064999998081 60336.486012424 2024-01-27T11:39:51.473421+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3943988.939999998081 60336.486023814 2024-01-27T11:39:52.457567+00:00 19994330.282999999821 28999999.982999920845 27869999.993999961764 3943540.970000029076 60336.486035567 2024-01-27T11:39:53.472954+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3949306.037999988068 60336.486046957 2024-01-27T11:39:54.457099+00:00 19994330.285999998450 28999999.990000009537 27869999.991000059992 3953985.078999996185 60336.486058709 2024-01-27T11:39:55.472488+00:00 19994330.282999988645 29000000.013000011444 27870000.008999940008 3950614.925000011921 60336.486070100 2024-01-27T11:39:56.456634+00:00 19994330.290000010282 28999999.995000001043 27870000.019999980927 3951528.005999981891 60336.486081852 2024-01-27T11:39:57.472021+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3949465.991999983788 60336.486093243 2024-01-27T11:39:58.456167+00:00 19994330.282999988645 29000000.023999929428 27869999.960000038147 3951617.027000010014 60336.486104995 2024-01-27T11:39:59.471555+00:00 19994330.288000021130 28999999.962000001222 27870000.000000000000 3952733.983000040054 60336.486116386 2024-01-27T11:40:00.455700+00:00 19994330.287000000477 28999999.989999998361 27869999.980999950320 3948501.006999969017 60336.486128137 2024-01-27T11:40:01.471089+00:00 19994330.281999979168 29000000.035999998450 27870000.064000010490 3946113.934000014793 60336.486139528 2024-01-27T11:40:02.455233+00:00 19994330.289000000805 28999999.961000010371 27869999.984000090510 3952069.085999966133 60336.486151280 2024-01-27T11:40:03.470622+00:00 19994330.287000000477 29000000.003999978304 27870000.002999901772 3952666.944000006188 60336.486162852 2024-01-27T11:40:04.470389+00:00 19994330.288000021130 29000000.006999999285 27869999.992000099272 3949946.012000023853 60336.486174423 2024-01-27T11:40:05.470156+00:00 19994330.286000009626 29000000.008999999613 27869999.990999940783 3949335.015999972820 60336.486185994 2024-01-27T11:40:06.469922+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3955630.982000052929 60336.486197566 2024-01-27T11:40:07.469689+00:00 19994330.284000039101 29000000.002000030130 27870000.009999990463 3951109.102999985218 60336.486209137 2024-01-27T11:40:08.469455+00:00 19994330.287000000477 29000000.020999971777 27870000.013000000268 3946357.914999961853 60336.486220709 2024-01-27T11:40:09.469222+00:00 19994330.287999991328 29000000.000999990851 27870000.039000000805 3949847.035000026226 60336.486232280 2024-01-27T11:40:10.468989+00:00 19994330.283999979496 28999999.992000039667 27869999.953999999911 3946255.003000020981 60336.486243851 2024-01-27T11:40:11.468755+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3944740.982999920845 60336.486255423 2024-01-27T11:40:12.468523+00:00 19994330.291000008583 28999999.993000030518 27870000.042000010610 3945284.101999998093 60336.486266994 2024-01-27T11:40:13.468289+00:00 19994330.282000008970 29000000.006999969482 27869999.988000009209 3942147.844000101089 60336.486278566 2024-01-27T11:40:14.468057+00:00 19994330.283999979496 28999999.986000001431 27869999.950999978930 3947741.008000016212 60336.486290137 2024-01-27T11:40:15.467824+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3949553.036999940872 60336.486301708 2024-01-27T11:40:16.467590+00:00 19994330.284000039101 28999999.978999968618 27870000.014999989420 3948298.952000021935 60336.486313280 2024-01-27T11:40:17.467357+00:00 19994330.289999961853 29000000.001000050455 27869999.968000020832 3947125.054000020027 60336.486324851 2024-01-27T11:40:18.467123+00:00 19994330.289000030607 28999999.991000059992 27870000.055000010878 3952517.005999923218 60336.486336422 2024-01-27T11:40:19.466890+00:00 19994330.281999949366 29000000.032999988645 27869999.970999959856 3948237.018000007141 60336.486347994 2024-01-27T11:40:20.466657+00:00 19994330.287000060081 28999999.960999969393 27869999.952000018209 3945819.011000037193 60336.486359565 2024-01-27T11:40:21.466423+00:00 19994330.284999970347 29000000.034999970347 27870000.083000000566 3950639.957000017166 60336.486371136 2024-01-27T11:40:22.466190+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3950798.034999967087 60336.486382708 2024-01-27T11:40:23.465957+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3947867.939000010025 60336.486394279 2024-01-27T11:40:24.465723+00:00 19994330.289000030607 29000000.049000021070 27870000.052999969572 3949043.034000039101 60336.486405850 2024-01-27T11:40:25.465490+00:00 19994330.287999991328 28999999.952999949455 27870000.026000019163 3950382.936999917030 60336.486417422 2024-01-27T11:40:26.465258+00:00 19994330.282999988645 29000000.024999979883 27869999.991000000387 3944351.988000034820 60336.486429174 2024-01-27T11:40:27.480646+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3943729.055999993812 60336.486440565 2024-01-27T11:40:28.464790+00:00 19994330.281999949366 28999999.959000110626 27869999.980999950320 3948067.016999959946 60336.486452317 2024-01-27T11:40:29.480179+00:00 19994330.285000089556 29000000.015999909490 27870000.024999979883 3949777.001000047196 60336.486463707 2024-01-27T11:40:30.464324+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3944484.947999954224 60336.486475460 2024-01-27T11:40:31.479713+00:00 19994330.287000060081 28999999.948000069708 27869999.952000018209 3946235.032999991905 60336.486486850 2024-01-27T11:40:32.463858+00:00 19994330.284999970347 29000000.036999940872 27870000.004999998957 3949650.005000113975 60336.486498603 2024-01-27T11:40:33.479246+00:00 19994330.289000030607 28999999.998999949545 27870000.030000090599 3946593.031999946106 60336.486509993 2024-01-27T11:40:34.463391+00:00 19994330.284999970347 28999999.977000001818 27870000.023999929428 3945300.047999978065 60336.486521745 2024-01-27T11:40:35.478779+00:00 19994330.284999970347 29000000.021000031382 27869999.981999989599 3948571.935999989975 60336.486533136 2024-01-27T11:40:36.462924+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3951282.105000019073 60336.486544888 2024-01-27T11:40:37.478313+00:00 19994330.287000060081 29000000.010000001639 27870000.029999971390 3947262.891999959946 60336.486556279 2024-01-27T11:40:38.462458+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3944494.948000072967 60336.486568031 2024-01-27T11:40:39.477846+00:00 19994330.287999991328 29000000.017000019550 27870000.047000050545 3948440.011999965180 60336.486579421 2024-01-27T11:40:40.461991+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3950499.958000063896 60336.486591173 2024-01-27T11:40:41.477380+00:00 19994330.289999961853 28999999.979999989271 27869999.971999999136 3944035.069000006188 60336.486602564 2024-01-27T11:40:42.461525+00:00 19994330.283999919891 29000000.022999998182 27870000.029999971390 3945829.017999887001 60336.486614316 2024-01-27T11:40:43.476913+00:00 19994330.285000089556 29000000.035000000149 27870000.004000071436 3948011.930000067223 60336.486625707 2024-01-27T11:40:44.461058+00:00 19994330.283999919891 28999999.980000019073 27870000.069000009447 3948892.031000018120 60336.486637459 2024-01-27T11:40:45.476447+00:00 19994330.290000081062 28999999.981999989599 27869999.940999981016 3951449.990000010002 60336.486648849 2024-01-27T11:40:46.460592+00:00 19994330.285999998450 29000000.008999999613 27869999.970999959856 3948843.062999964226 60336.486660602 2024-01-27T11:40:47.475980+00:00 19994330.287999998778 29000000.032999988645 27870000.061000000685 3947256.976999998093 60336.486671992 2024-01-27T11:40:48.460125+00:00 19994330.285999998450 28999999.939000010490 27869999.982000000775 3947299.952000021935 60336.486683744 2024-01-27T11:40:49.475514+00:00 19994330.285000000149 29000000.025999959558 27869999.959000010043 3947233.115000010002 60336.486695135 2024-01-27T11:40:50.459659+00:00 19994330.285000011325 28999999.992000039667 27869999.964000001550 3946958.944999932777 60336.486706887 2024-01-27T11:40:51.475047+00:00 19994330.282999988645 28999999.973999980837 27870000.037999991328 3949343.955000042915 60336.486718459 2024-01-27T11:40:52.474814+00:00 19994330.291999999434 29000000.037000000477 27870000.024000018835 3948319.041000009049 60336.486730030 2024-01-27T11:40:53.474580+00:00 19994330.287000000477 29000000.006999969482 27870000.008999969810 3943138.891999959946 60336.486741601 2024-01-27T11:40:54.474347+00:00 19994330.282999988645 28999999.976000070572 27869999.962000008672 3952381.985000013839 60336.486752992 2024-01-27T11:40:55.458493+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3946595.098999977112 60336.486764744 2024-01-27T11:40:56.473881+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3950460.093999981880 60336.486776134 2024-01-27T11:40:57.458027+00:00 19994330.284000009298 29000000.009000059217 27870000.059999998659 3948237.847000002861 60336.486787887 2024-01-27T11:40:58.473414+00:00 19994330.291999999434 29000000.007999900728 27870000.055000010878 3945673.037000060081 60336.486799277 2024-01-27T11:40:59.457560+00:00 19994330.282000008970 28999999.976000070572 27869999.900000039488 3948149.110999941826 60336.486811030 2024-01-27T11:41:00.472948+00:00 19994330.289999961853 29000000.005999919027 27869999.977999988943 3944761.940000057220 60336.486822420 2024-01-27T11:41:01.457093+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3945397.988999962807 60336.486834172 2024-01-27T11:41:02.472481+00:00 19994330.285000029951 29000000.027000069618 27869999.985000010580 3949758.983999968041 60336.486845563 2024-01-27T11:41:03.456627+00:00 19994330.287000000477 28999999.993999961764 27870000.039999961853 3948372.036000012886 60336.486857315 2024-01-27T11:41:04.472015+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3950268.980000019073 60336.486868706 2024-01-27T11:41:05.456160+00:00 19994330.288999971002 28999999.996999979019 27870000.007999960333 3947736.983999968041 60336.486880458 2024-01-27T11:41:06.471549+00:00 19994330.285000029951 28999999.990000009537 27869999.927000049502 3949846.031000018120 60336.486891848 2024-01-27T11:41:07.455694+00:00 19994330.288999971002 29000000.006000038236 27870000.049999948591 3946648.993000030983 60336.486903600 2024-01-27T11:41:08.471082+00:00 19994330.285000029951 28999999.990999940783 27869999.969000101089 3951732.986000061035 60336.486914991 2024-01-27T11:41:09.455227+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3949748.009999989998 60336.486926743 2024-01-27T11:41:10.470616+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3948288.008000016212 60336.486938134 2024-01-27T11:41:11.454760+00:00 19994330.284999970347 29000000.006999969482 27869999.982999920845 3947588.958999990951 60336.486949886 2024-01-27T11:41:12.470149+00:00 19994330.285000029951 28999999.995999928564 27870000.007000088692 3944478.983999968041 60336.486961457 2024-01-27T11:41:13.469915+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3947354.041999936104 60336.486973029 2024-01-27T11:41:14.469682+00:00 19994330.286000009626 29000000.002999998629 27870000.009999990463 3946880.921000003815 60336.486984600 2024-01-27T11:41:15.469448+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3949541.074000000954 60336.486996172 2024-01-27T11:41:16.469216+00:00 19994330.287000060081 29000000.006000000983 27869999.971999999136 3947204.986000061035 60336.487007743 2024-01-27T11:41:17.468983+00:00 19994330.285999890417 29000000.013000011444 27870000.027000069618 3948796.995000004768 60336.487019314 2024-01-27T11:41:18.468749+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3949498.934000014793 60336.487030886 2024-01-27T11:41:19.468516+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3946368.098999977112 60336.487042457 2024-01-27T11:41:20.468283+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3944534.934000014793 60336.487054029 2024-01-27T11:41:21.468050+00:00 19994330.288000110537 29000000.015999969095 27869999.988000039011 3949668.995999931823 60336.487065600 2024-01-27T11:41:22.467816+00:00 19994330.284999970347 28999999.992000039667 27869999.965000029653 3949304.000000000000 60336.487077171 2024-01-27T11:41:23.467583+00:00 19994330.286000009626 28999999.987999979407 27870000.041999939829 3948866.123000026215 60336.487088743 2024-01-27T11:41:24.467349+00:00 19994330.286999940872 28999999.988000039011 27869999.996000051498 3948027.983999968041 60336.487100314 2024-01-27T11:41:25.467116+00:00 19994330.286000009626 29000000.002999961376 27870000.002000000328 3946340.013000010978 60336.487111885 2024-01-27T11:41:26.466883+00:00 19994330.282999988645 29000000.007000029087 27870000.057000000030 3946362.902000070084 60336.487123457 2024-01-27T11:41:27.466650+00:00 19994330.290000081062 29000000.029999971390 27869999.990000009537 3950456.087999939919 60336.487135028 2024-01-27T11:41:28.466417+00:00 19994330.285999890417 28999999.986000001431 27870000.006999999285 3946155.815999985207 60336.487146599 2024-01-27T11:41:29.466183+00:00 19994330.287000060081 28999999.967000011355 27869999.941999990493 3951037.124000072014 60336.487158171 2024-01-27T11:41:30.465950+00:00 19994330.284000039101 29000000.033000048250 27869999.993000000715 3947193.003999948967 60336.487169742 2024-01-27T11:41:31.465716+00:00 19994330.286999940872 28999999.995000001043 27870000.043000008911 3946107.021000028122 60336.487181313 2024-01-27T11:41:32.465484+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3945226.049000024796 60336.487192885 2024-01-27T11:41:33.465251+00:00 19994330.286000009626 29000000.008999940008 27869999.953000009060 3948865.878000020981 60336.487204456 2024-01-27T11:41:34.465017+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3949254.020999907982 60336.487216027 2024-01-27T11:41:35.464784+00:00 19994330.289000030607 28999999.998999949545 27870000.055000010878 3943874.018000007141 60336.487227780 2024-01-27T11:41:36.480172+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3943167.078999996185 60336.487239170 2024-01-27T11:41:37.464318+00:00 19994330.284999970347 28999999.986000061035 27869999.986999988556 3944332.939000010025 60336.487250922 2024-01-27T11:41:38.479705+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3945273.922000051010 60336.487262313 2024-01-27T11:41:39.463851+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3945786.118000030983 60336.487274065 2024-01-27T11:41:40.479239+00:00 19994330.287000000477 28999999.977999929339 27869999.964000049978 3949707.893999934196 60336.487285456 2024-01-27T11:41:41.463384+00:00 19994330.287999998778 29000000.029000040144 27870000.010999981314 3945001.116000055801 60336.487297208 2024-01-27T11:41:42.478773+00:00 19994330.286000009626 29000000.023999929428 27870000.044000029564 3946662.940999985207 60336.487308599 2024-01-27T11:41:43.462918+00:00 19994330.282999988645 28999999.984000090510 27870000.001999970526 3944098.015999913216 60336.487320350 2024-01-27T11:41:44.478304+00:00 19994330.290000010282 29000000.008999940008 27869999.962000008672 3947163.917000054847 60336.487331741 2024-01-27T11:41:45.462452+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3950876.146000028122 60336.487343493 2024-01-27T11:41:46.477840+00:00 19994330.285000000149 29000000.039999961853 27870000.036000009626 3943274.914999961853 60336.487354884 2024-01-27T11:41:47.461985+00:00 19994330.289000000805 28999999.993000030518 27870000.038999918848 3945506.065000057220 60336.487366636 2024-01-27T11:41:48.477373+00:00 19994330.284000009298 28999999.978000041097 27869999.933000091463 3942866.797999978065 60336.487378027 2024-01-27T11:41:49.461518+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3945796.162999988068 60336.487389779 2024-01-27T11:41:50.476907+00:00 19994330.287000000477 29000000.010000001639 27870000.019000049680 3950077.932999968994 60336.487401170 2024-01-27T11:41:51.461052+00:00 19994330.285999979824 29000000.019000001252 27869999.971999999136 3945821.054000020027 60336.487412922 2024-01-27T11:41:52.476440+00:00 19994330.285000000149 28999999.986999999732 27870000.008999940008 3946562.990000010002 60336.487424312 2024-01-27T11:41:53.460585+00:00 19994330.286000009626 28999999.965999990702 27869999.988000039011 3945334.009999989998 60336.487436065 2024-01-27T11:41:54.475974+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3948142.965999960899 60336.487447455 2024-01-27T11:41:55.460118+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3947564.052000045776 60336.487459207 2024-01-27T11:41:56.475507+00:00 19994330.291000008583 29000000.057000011206 27870000.036999940872 3947501.944000006188 60336.487470598 2024-01-27T11:41:57.459653+00:00 19994330.283999979496 28999999.956999991089 27869999.986000061035 3943025.041000009049 60336.487482169 2024-01-27T11:41:58.459419+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3949382.888999938965 60336.487493922 2024-01-27T11:41:59.474807+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3952042.025000094902 60336.487505312 2024-01-27T11:42:00.458952+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3948013.062999964226 60336.487517064 2024-01-27T11:42:01.474341+00:00 19994330.283999979496 29000000.010999981314 27869999.996999979019 3943525.031000018120 60336.487528455 2024-01-27T11:42:02.458487+00:00 19994330.285000029951 28999999.985000010580 27870000.017000079155 3947513.946999907028 60336.487540207 2024-01-27T11:42:03.473874+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3947676.129000068177 60336.487551597 2024-01-27T11:42:04.458020+00:00 19994330.287000000477 29000000.007000029087 27869999.984000001103 3942521.814999938011 60336.487563350 2024-01-27T11:42:05.473408+00:00 19994330.289000030607 29000000.012999951839 27870000.021000001580 3949002.068000078201 60336.487574740 2024-01-27T11:42:06.457553+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3947730.039999961853 60336.487586492 2024-01-27T11:42:07.472941+00:00 19994330.286999940872 29000000.024999979883 27870000.061000000685 3954325.011999965180 60336.487597883 2024-01-27T11:42:08.457087+00:00 19994330.282999988645 28999999.977000001818 27869999.934999998659 3950834.999000072014 60336.487609635 2024-01-27T11:42:09.472474+00:00 19994330.289000030607 28999999.999000068754 27870000.034000009298 3946259.957999945153 60336.487621026 2024-01-27T11:42:10.456620+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3949336.990000010002 60336.487632778 2024-01-27T11:42:11.472008+00:00 19994330.282999988645 29000000.004999998957 27870000.030000001192 3946646.108000040054 60336.487644169 2024-01-27T11:42:12.456153+00:00 19994330.286999940872 28999999.952999949455 27870000.001999970526 3946573.934000014793 60336.487655921 2024-01-27T11:42:13.471542+00:00 19994330.284999970347 29000000.006999969482 27869999.981000009924 3945783.957999945153 60336.487667311 2024-01-27T11:42:14.455686+00:00 19994330.288000110537 29000000.026000019163 27870000.043000038713 3941767.083999990951 60336.487679063 2024-01-27T11:42:15.471076+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3945443.930999993812 60336.487690454 2024-01-27T11:42:16.455220+00:00 19994330.285999890417 29000000.022999998182 27870000.030999958515 3945459.998000026215 60336.487702206 2024-01-27T11:42:17.470609+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3945238.975999950897 60336.487713597 2024-01-27T11:42:18.454754+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3942455.053000092972 60336.487725349 2024-01-27T11:42:19.470142+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3944734.057999968994 60336.487736739 2024-01-27T11:42:20.454287+00:00 19994330.284000039101 29000000.009000059217 27869999.958999991417 3947169.881000041962 60336.487748492 2024-01-27T11:42:21.469675+00:00 19994330.289000030607 29000000.010999921709 27870000.077000018209 3952466.079999924172 60336.487760063 2024-01-27T11:42:22.469443+00:00 19994330.281999949366 29000000.017000079155 27869999.981999989599 3951652.001999973785 60336.487771634 2024-01-27T11:42:23.469209+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3948826.991000055801 60336.487783206 2024-01-27T11:42:24.468976+00:00 19994330.287999991328 28999999.944000009447 27869999.932999968529 3946376.029000043869 60336.487794777 2024-01-27T11:42:25.468742+00:00 19994330.284000039101 29000000.016999959946 27870000.042999979109 3948735.038999915123 60336.487806349 2024-01-27T11:42:26.468509+00:00 19994330.287999991328 29000000.029000040144 27870000.063000079244 3947275.947000027169 60336.487817920 2024-01-27T11:42:27.468277+00:00 19994330.286000009626 28999999.980999998748 27869999.939999941736 3950721.958000063896 60336.487829491 2024-01-27T11:42:28.468042+00:00 19994330.289000030607 29000000.013000000268 27870000.041000008583 3947859.973999999929 60336.487841063 2024-01-27T11:42:29.467810+00:00 19994330.279999971390 29000000.017000000924 27869999.993000030518 3944384.038999999873 60336.487852634 2024-01-27T11:42:30.467576+00:00 19994330.287999991328 28999999.996999990195 27869999.971999999136 3948391.000000000000 60336.487864206 2024-01-27T11:42:31.467343+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3948516.004999998957 60336.487875777 2024-01-27T11:42:32.467110+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3948282.021999999881 60336.487887348 2024-01-27T11:42:33.466877+00:00 19994330.285999998450 29000000.031000021845 27870000.028999920934 3948938.012000001967 60336.487898920 2024-01-27T11:42:34.466644+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3946804.940000000875 60336.487910491 2024-01-27T11:42:35.466410+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3948892.016999997199 60336.487922062 2024-01-27T11:42:36.466177+00:00 19994330.283999990672 29000000.020999971777 27869999.981000069529 3947337.049000001978 60336.487933634 2024-01-27T11:42:37.465944+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3942236.101999998093 60336.487945205 2024-01-27T11:42:38.465710+00:00 19994330.285000011325 29000000.001000050455 27869999.972999930382 3948723.898000001907 60336.487956776 2024-01-27T11:42:39.465477+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3949150.962999999989 60336.487968348 2024-01-27T11:42:40.465244+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3948501.012999997009 60336.487979919 2024-01-27T11:42:41.465011+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3944284.900000005960 60336.487991490 2024-01-27T11:42:42.464777+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3947134.165999994148 60336.488003062 2024-01-27T11:42:43.464544+00:00 19994330.282000008970 28999999.999000009149 27870000.065000001341 3943117.911000005901 60336.488014633 2024-01-27T11:42:44.464310+00:00 19994330.287999991328 29000000.037999991328 27869999.975000001490 3947402.984999998938 60336.488026385 2024-01-27T11:42:45.479699+00:00 19994330.289000000805 29000000.021000031382 27869999.969000000507 3947768.024999991059 60336.488037776 2024-01-27T11:42:46.463845+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3949085.957000001799 60336.488049528 2024-01-27T11:42:47.479232+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3945169.959000005852 60336.488060919 2024-01-27T11:42:48.463378+00:00 19994330.286000009626 29000000.011999960989 27870000.025000009686 3943731.028999999166 60336.488072671 2024-01-27T11:42:49.478766+00:00 19994330.285000029951 28999999.978000041097 27870000.000999990851 3949899.071999996901 60336.488084062 2024-01-27T11:42:50.462911+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3947611.942000002135 60336.488095813 2024-01-27T11:42:51.478300+00:00 19994330.288999971002 29000000.018000010401 27869999.938000019640 3942626.038000002969 60336.488107204 2024-01-27T11:42:52.462445+00:00 19994330.283000048250 28999999.971999999136 27870000.058999959379 3948863.105000004172 60336.488118956 2024-01-27T11:42:53.477833+00:00 19994330.285999950022 29000000.022999998182 27869999.988000039011 3947261.930999993812 60336.488130347 2024-01-27T11:42:54.461978+00:00 19994330.288000050932 28999999.990000009537 27869999.976000010967 3945944.942000002135 60336.488142099 2024-01-27T11:42:55.477366+00:00 19994330.290999948978 29000000.003999948502 27870000.051999989897 3947264.001000002027 60336.488153490 2024-01-27T11:42:56.461512+00:00 19994330.285000029951 29000000.001999970526 27869999.999000009149 3948168.982999994885 60336.488165242 2024-01-27T11:42:57.476900+00:00 19994330.282000008970 29000000.018000010401 27869999.941999968141 3948523.030000001192 60336.488176633 2024-01-27T11:42:58.461045+00:00 19994330.287999991328 28999999.999000068754 27870000.049000021070 3951308.919000000227 60336.488188385 2024-01-27T11:42:59.476432+00:00 19994330.284000039101 28999999.964999910444 27869999.977999988943 3952978.054000005126 60336.488199775 2024-01-27T11:43:00.460579+00:00 19994330.283999919891 29000000.028000000864 27869999.999000009149 3944835.045999988914 60336.488211347 2024-01-27T11:43:01.460346+00:00 19994330.293000098318 29000000.016000028700 27870000.052000049502 3945267.959000005852 60336.488222918 2024-01-27T11:43:02.460112+00:00 19994330.280999898911 28999999.983000040054 27869999.930999990553 3944502.083999990951 60336.488234489 2024-01-27T11:43:03.459879+00:00 19994330.287000060081 29000000.010999921709 27870000.041000008583 3945548.973000019789 60336.488246061 2024-01-27T11:43:04.459646+00:00 19994330.284000039101 28999999.993000000715 27869999.979999899864 3949095.957999974024 60336.488257632 2024-01-27T11:43:05.459413+00:00 19994330.287999991328 28999999.967999998480 27869999.955000039190 3946696.957000017166 60336.488269203 2024-01-27T11:43:06.459179+00:00 19994330.283999919891 29000000.018999990076 27870000.075000051409 3950841.845999985933 60336.488280775 2024-01-27T11:43:07.458946+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3948272.122000008821 60336.488292527 2024-01-27T11:43:08.474335+00:00 19994330.284999970347 29000000.027000010014 27869999.983999971300 3949240.059000014793 60336.488303917 2024-01-27T11:43:09.458480+00:00 19994330.286000009626 28999999.988999988884 27870000.039000030607 3946742.022999972105 60336.488315670 2024-01-27T11:43:10.473867+00:00 19994330.286999940872 28999999.997000008821 27869999.967000011355 3946128.994000018109 60336.488327060 2024-01-27T11:43:11.458013+00:00 19994330.282999988645 28999999.969999998808 27869999.996999979019 3951104.977999985218 60336.488338812 2024-01-27T11:43:12.473401+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3953797.949000000954 60336.488350203 2024-01-27T11:43:13.457547+00:00 19994330.284000039101 28999999.997999969870 27869999.993999961764 3946709.111000000965 60336.488361955 2024-01-27T11:43:14.472935+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3947537.957000017166 60336.488373346 2024-01-27T11:43:15.457080+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3948593.965999991167 60336.488385098 2024-01-27T11:43:16.472468+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3948867.030999987852 60336.488396489 2024-01-27T11:43:17.456614+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3945910.062000005972 60336.488408240 2024-01-27T11:43:18.472002+00:00 19994330.288999918848 29000000.018999990076 27869999.993000030518 3941080.886000006925 60336.488419631 2024-01-27T11:43:19.456147+00:00 19994330.282000061125 28999999.954999979585 27870000.000000000000 3943250.021999984980 60336.488431383 2024-01-27T11:43:20.471535+00:00 19994330.286999940872 29000000.018000010401 27869999.996000051498 3947955.010000019800 60336.488442774 2024-01-27T11:43:21.455680+00:00 19994330.282999988645 29000000.011999960989 27870000.021000009030 3943893.065999985207 60336.488454526 2024-01-27T11:43:22.471069+00:00 19994330.292000059038 28999999.963000059128 27869999.969999991357 3943476.029000014067 60336.488465917 2024-01-27T11:43:23.455214+00:00 19994330.284000039101 29000000.006999969482 27869999.980000000447 3943387.969999998808 60336.488477669 2024-01-27T11:43:24.470602+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3943673.046999990940 60336.488489060 2024-01-27T11:43:25.454747+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3943923.016000003088 60336.488500812 2024-01-27T11:43:26.470136+00:00 19994330.284000039101 28999999.949000000954 27870000.002000000328 3940595.858999996912 60336.488512202 2024-01-27T11:43:27.454281+00:00 19994330.289000000805 29000000.059000018984 27870000.034000009298 3946801.962999999989 60336.488523955 2024-01-27T11:43:28.469669+00:00 19994330.284000001848 28999999.949000000954 27869999.967000011355 3946272.073000013828 60336.488535526 2024-01-27T11:43:29.469436+00:00 19994330.289000000805 28999999.998999949545 27869999.999999970198 3948502.951999992132 60336.488547097 2024-01-27T11:43:30.469203+00:00 19994330.285999998450 29000000.034000039101 27870000.013000011444 3945726.025000005960 60336.488558669 2024-01-27T11:43:31.468969+00:00 19994330.285000000149 28999999.978000041097 27869999.991999980062 3949062.046999990940 60336.488570240 2024-01-27T11:43:32.468737+00:00 19994330.284000009298 29000000.034999970347 27870000.028000000864 3944873.036000012886 60336.488581811 2024-01-27T11:43:33.468502+00:00 19994330.286999989301 28999999.970000028610 27869999.912000000477 3945664.018999993801 60336.488593383 2024-01-27T11:43:34.468269+00:00 19994330.284000009298 28999999.993999961764 27870000.072000030428 3947887.895999997854 60336.488604954 2024-01-27T11:43:35.468036+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3949346.992000014056 60336.488616526 2024-01-27T11:43:36.467804+00:00 19994330.291000008583 29000000.003999948502 27870000.039999961853 3947685.967999995220 60336.488628097 2024-01-27T11:43:37.467570+00:00 19994330.283999979496 29000000.017000079155 27869999.914000030607 3953687.080999969970 60336.488639668 2024-01-27T11:43:38.467337+00:00 19994330.288000021130 29000000.005999919027 27870000.051999989897 3948322.023999989033 60336.488651240 2024-01-27T11:43:39.467103+00:00 19994330.284999970347 29000000.003000020981 27870000.035000029951 3944306.002000033855 60336.488662811 2024-01-27T11:43:40.466870+00:00 19994330.282000008970 28999999.955000039190 27869999.958999991417 3949414.953000009060 60336.488674382 2024-01-27T11:43:41.466637+00:00 19994330.288000050932 29000000.010999999940 27870000.036000009626 3947847.015999972820 60336.488685954 2024-01-27T11:43:42.466404+00:00 19994330.287000000477 29000000.015999998897 27869999.990999940783 3951193.004000008106 60336.488697525 2024-01-27T11:43:43.466170+00:00 19994330.287000000477 29000000.030999988317 27869999.958000060171 3947807.042999982834 60336.488709096 2024-01-27T11:43:44.465937+00:00 19994330.287000000477 28999999.978999998420 27870000.065999981016 3948778.921000003815 60336.488720668 2024-01-27T11:43:45.465703+00:00 19994330.284999970347 28999999.971000019461 27869999.926999930292 3948674.993000030983 60336.488732239 2024-01-27T11:43:46.465470+00:00 19994330.286000009626 29000000.018999990076 27870000.052000049502 3948094.037999988068 60336.488743810 2024-01-27T11:43:47.465237+00:00 19994330.284999970347 28999999.975999981165 27870000.001999970526 3943135.027000010014 60336.488755382 2024-01-27T11:43:48.465005+00:00 19994330.286000009626 29000000.006000008434 27869999.974000100046 3948835.997999966145 60336.488766953 2024-01-27T11:43:49.464770+00:00 19994330.287999991328 29000000.011999990791 27869999.960999969393 3958215.976000010967 60336.488778525 2024-01-27T11:43:50.464537+00:00 19994330.288000050932 28999999.971000019461 27870000.000999931246 3945929.946000040043 60336.488790096 2024-01-27T11:43:51.464304+00:00 19994330.282999988645 29000000.032999988645 27870000.004000071436 3948693.041999996174 60336.488801848 2024-01-27T11:43:52.479693+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3949957.962999999989 60336.488813239 2024-01-27T11:43:53.463838+00:00 19994330.283000048250 29000000.000000000000 27870000.026000019163 3949548.057999968994 60336.488824991 2024-01-27T11:43:54.479226+00:00 19994330.286999940872 29000000.018000010401 27870000.080999970436 3943813.965000032913 60336.488836382 2024-01-27T11:43:55.463370+00:00 19994330.289000030607 28999999.992000039667 27869999.975000020117 3946005.009000002872 60336.488848134 2024-01-27T11:43:56.478759+00:00 19994330.279999971390 28999999.984999950975 27869999.950999978930 3947228.987999976147 60336.488859524 2024-01-27T11:43:57.462905+00:00 19994330.294000029564 29000000.011000040919 27870000.016000028700 3945845.941999971867 60336.488871276 2024-01-27T11:43:58.478293+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3952031.142000020016 60336.488882667 2024-01-27T11:43:59.462438+00:00 19994330.286000009626 29000000.010999981314 27869999.989999998361 3947553.962000011932 60336.488894419 2024-01-27T11:44:00.477826+00:00 19994330.286999940872 28999999.998000029474 27869999.993999999017 3945841.945999979973 60336.488905810 2024-01-27T11:44:01.461972+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3951134.985000013839 60336.488917382 2024-01-27T11:44:02.461738+00:00 19994330.279999971390 28999999.944000009447 27870000.000000000000 3954913.041000009049 60336.488928953 2024-01-27T11:44:03.461506+00:00 19994330.286000009626 29000000.003000020981 27869999.900000009686 3944117.051999986172 60336.488940524 2024-01-27T11:44:04.461272+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3953030.949999988079 60336.488952096 2024-01-27T11:44:05.461039+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3948684.924000024796 60336.488963667 2024-01-27T11:44:06.460806+00:00 19994330.284000039101 28999999.988999959081 27870000.025999989361 3948728.136999965180 60336.488975238 2024-01-27T11:44:07.460572+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3947381.909000039101 60336.488986810 2024-01-27T11:44:08.460339+00:00 19994330.284000039101 28999999.996000051498 27869999.961000028998 3950389.999000012875 60336.488998381 2024-01-27T11:44:09.460105+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3948709.918999969959 60336.489009952 2024-01-27T11:44:10.459872+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3947443.151000022888 60336.489021524 2024-01-27T11:44:11.459639+00:00 19994330.289999961853 29000000.032999988645 27870000.040000021458 3945930.941999971867 60336.489033095 2024-01-27T11:44:12.459406+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3949698.974000037182 60336.489044666 2024-01-27T11:44:13.459172+00:00 19994330.282999988645 28999999.971000079066 27869999.955999970436 3951113.016999959946 60336.489056238 2024-01-27T11:44:14.458939+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3950152.029000043869 60336.489067990 2024-01-27T11:44:15.474327+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3946994.967999995220 60336.489079380 2024-01-27T11:44:16.458473+00:00 19994330.284999970347 29000000.013999938965 27869999.991000000387 3947885.942999958992 60336.489091133 2024-01-27T11:44:17.473861+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3945486.060999989975 60336.489102523 2024-01-27T11:44:18.458006+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3945723.971000016201 60336.489114275 2024-01-27T11:44:19.473394+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3947219.040000020992 60336.489125666 2024-01-27T11:44:20.457540+00:00 19994330.284999970347 28999999.962000001222 27869999.903999920934 3951730.015999972820 60336.489137418 2024-01-27T11:44:21.472928+00:00 19994330.285999998450 29000000.046000000089 27870000.055999990553 3947071.011000037193 60336.489148809 2024-01-27T11:44:22.457073+00:00 19994330.283999990672 28999999.984999999404 27869999.989000078291 3944946.968999981880 60336.489160561 2024-01-27T11:44:23.472462+00:00 19994330.285000000149 28999999.997999999672 27869999.983999971300 3946055.024999976158 60336.489171952 2024-01-27T11:44:24.456607+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3949880.893999993801 60336.489183703 2024-01-27T11:44:25.471995+00:00 19994330.287999998778 28999999.969999998808 27869999.940999981016 3946765.105000019073 60336.489195094 2024-01-27T11:44:26.456140+00:00 19994330.286999989301 29000000.016999989748 27870000.037000060081 3947391.037000000011 60336.489206846 2024-01-27T11:44:27.471528+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3950489.003000020981 60336.489218237 2024-01-27T11:44:28.455673+00:00 19994330.282000008970 29000000.043999969959 27870000.018000010401 3940249.967999995220 60336.489229989 2024-01-27T11:44:29.471062+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3942572.009999989998 60336.489241380 2024-01-27T11:44:30.455207+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3946330.050000011921 60336.489253132 2024-01-27T11:44:31.470596+00:00 19994330.285999979824 29000000.032000008970 27870000.008999940008 3944557.886999965180 60336.489264523 2024-01-27T11:44:32.454741+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3943332.964000045788 60336.489276275 2024-01-27T11:44:33.470129+00:00 19994330.287000000477 29000000.045000020415 27869999.993000030518 3944681.080999969970 60336.489287665 2024-01-27T11:44:34.454274+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3943684.074000000954 60336.489299417 2024-01-27T11:44:35.469662+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3944594.972000002861 60336.489310808 2024-01-27T11:44:36.453808+00:00 19994330.283000048250 28999999.986999988556 27869999.963000059128 3948764.007000029087 60336.489322560 2024-01-27T11:44:37.469196+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3943641.952999948990 60336.489334132 2024-01-27T11:44:38.468963+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3950228.959000051022 60336.489345703 2024-01-27T11:44:39.468729+00:00 19994330.291000008583 28999999.985999941826 27870000.002999998629 3950424.049999951851 60336.489357274 2024-01-27T11:44:40.468496+00:00 19994330.283999979496 28999999.968999978155 27869999.953999999911 3944037.009000002872 60336.489368846 2024-01-27T11:44:41.468263+00:00 19994330.285000029951 29000000.022000070661 27870000.023000020534 3946390.004000008106 60336.489380417 2024-01-27T11:44:42.468030+00:00 19994330.286000009626 28999999.990999940783 27870000.002999991179 3948753.004999995232 60336.489391988 2024-01-27T11:44:43.467797+00:00 19994330.285999950022 28999999.998000029474 27870000.000999990851 3947000.987000048161 60336.489403560 2024-01-27T11:44:44.467563+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3945869.916999936104 60336.489415131 2024-01-27T11:44:45.467330+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3947244.115000010002 60336.489426702 2024-01-27T11:44:46.467096+00:00 19994330.291000008583 28999999.957000020891 27869999.958000030369 3950059.967000008095 60336.489438274 2024-01-27T11:44:47.466863+00:00 19994330.283000048250 29000000.011000040919 27870000.008999999613 3945512.011999965180 60336.489449845 2024-01-27T11:44:48.466630+00:00 19994330.285999890417 29000000.034999970347 27869999.974999960512 3948312.927000045776 60336.489461416 2024-01-27T11:44:49.466396+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3950225.963000059128 60336.489472988 2024-01-27T11:44:50.466164+00:00 19994330.287000060081 29000000.016000028700 27870000.025000039488 3949097.011999965180 60336.489484559 2024-01-27T11:44:51.465931+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3950278.037999988068 60336.489496130 2024-01-27T11:44:52.465697+00:00 19994330.286000009626 29000000.024000048637 27870000.078999999911 3949772.023000001907 60336.489507702 2024-01-27T11:44:53.465464+00:00 19994330.287999991328 28999999.969999909401 27869999.944000009447 3946140.008000016212 60336.489519273 2024-01-27T11:44:54.465230+00:00 19994330.289000030607 29000000.014000058174 27870000.041999999434 3946386.995000004768 60336.489530845 2024-01-27T11:44:55.464997+00:00 19994330.282999988645 28999999.995999999344 27869999.963999990374 3949591.970999956131 60336.489542416 2024-01-27T11:44:56.464764+00:00 19994330.286999940872 28999999.996000010520 27869999.953999940306 3947839.049000024796 60336.489553988 2024-01-27T11:44:57.464531+00:00 19994330.288000110537 29000000.000000000000 27870000.093000050634 3942429.991999983788 60336.489565559 2024-01-27T11:44:58.464299+00:00 19994330.283999919891 29000000.008000001311 27869999.947000030428 3943485.955000042915 60336.489577130 2024-01-27T11:44:59.464064+00:00 19994330.284000039101 28999999.979999989271 27869999.993999961764 3949024.003000020981 60336.489588702 2024-01-27T11:45:00.463831+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3945305.983999968041 60336.489600454 2024-01-27T11:45:01.479219+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3944492.051999927033 60336.489611845 2024-01-27T11:45:02.463365+00:00 19994330.287999991328 28999999.997999999672 27869999.995999928564 3947799.057000041008 60336.489623597 2024-01-27T11:45:03.478753+00:00 19994330.284000039101 29000000.010999981314 27870000.011000040919 3946702.014000058174 60336.489634987 2024-01-27T11:45:04.462899+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3949739.944000006188 60336.489646559 2024-01-27T11:45:05.462664+00:00 19994330.286999940872 29000000.034000039101 27870000.001999970526 3948379.016999959946 60336.489658130 2024-01-27T11:45:06.462431+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3946416.023000001907 60336.489669702 2024-01-27T11:45:07.462199+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3951677.975999950897 60336.489681273 2024-01-27T11:45:08.461965+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3945874.940999985207 60336.489692844 2024-01-27T11:45:09.461731+00:00 19994330.282999988645 29000000.025000039488 27870000.007999900728 3948902.972000002861 60336.489704415 2024-01-27T11:45:10.461498+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3944478.098000050057 60336.489715987 2024-01-27T11:45:11.461265+00:00 19994330.284999970347 29000000.028999980539 27870000.027000069618 3948084.955000042915 60336.489727558 2024-01-27T11:45:12.461032+00:00 19994330.284000039101 28999999.954999979585 27869999.929999951273 3949997.980999947060 60336.489739130 2024-01-27T11:45:13.460799+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3942349.998999952804 60336.489750701 2024-01-27T11:45:14.460566+00:00 19994330.289999999106 29000000.019999980927 27870000.006999969482 3944314.016000031959 60336.489762272 2024-01-27T11:45:15.460332+00:00 19994330.282999999821 28999999.991000059992 27870000.008000019938 3945806.967000008095 60336.489773844 2024-01-27T11:45:16.460099+00:00 19994330.289999999106 28999999.997999910265 27869999.989000000060 3947516.973999977112 60336.489785415 2024-01-27T11:45:17.459866+00:00 19994330.284000001848 28999999.996000051498 27869999.965999998152 3947228.072000027169 60336.489796986 2024-01-27T11:45:18.459633+00:00 19994330.285000000149 29000000.003000020981 27870000.024000000209 3942963.011999965180 60336.489808558 2024-01-27T11:45:19.459399+00:00 19994330.287000000477 28999999.990999940783 27870000.037999998778 3947650.944000006188 60336.489820129 2024-01-27T11:45:20.459165+00:00 19994330.283000010997 28999999.999000068754 27869999.977000001818 3945423.963999987114 60336.489831700 2024-01-27T11:45:21.458933+00:00 19994330.289000000805 29000000.025999899954 27870000.050999999046 3946286.098000050057 60336.489843272 2024-01-27T11:45:22.458699+00:00 19994330.285999979824 28999999.997000098228 27869999.935999989510 3949833.037999988068 60336.489854843 2024-01-27T11:45:23.458466+00:00 19994330.288000021130 28999999.973999980837 27870000.047000020742 3948513.935000061989 60336.489866596 2024-01-27T11:45:24.473854+00:00 19994330.285000000149 29000000.018999930471 27869999.967999991030 3940054.963999987114 60336.489877986 2024-01-27T11:45:25.458000+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3949378.968999981880 60336.489889738 2024-01-27T11:45:26.473387+00:00 19994330.283999979496 28999999.950000051409 27869999.965000029653 3947942.981999992859 60336.489901129 2024-01-27T11:45:27.457533+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3941836.136000037193 60336.489912881 2024-01-27T11:45:28.472921+00:00 19994330.288000050932 28999999.995999928564 27870000.027000010014 3946947.968999981880 60336.489924272 2024-01-27T11:45:29.457066+00:00 19994330.288999971002 28999999.985000010580 27869999.984999950975 3940556.014999986161 60336.489936024 2024-01-27T11:45:30.472454+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3947085.023000001907 60336.489947414 2024-01-27T11:45:31.456600+00:00 19994330.284999970347 29000000.032000061125 27870000.018999990076 3945243.926999927033 60336.489959166 2024-01-27T11:45:32.471989+00:00 19994330.286000009626 28999999.982000000775 27869999.967999991030 3940747.026000022888 60336.489970557 2024-01-27T11:45:33.456134+00:00 19994330.285000029951 28999999.982000000775 27869999.991000000387 3949898.938000082970 60336.489982309 2024-01-27T11:45:34.471521+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3941306.007999897003 60336.489993700 2024-01-27T11:45:35.455667+00:00 19994330.291000008583 28999999.991999998689 27870000.057999968529 3945820.967000008095 60336.490005452 2024-01-27T11:45:36.471055+00:00 19994330.285000029951 28999999.983000010252 27869999.971000079066 3945880.999000072014 60336.490016843 2024-01-27T11:45:37.455201+00:00 19994330.285999950022 29000000.023999989033 27869999.995000001043 3943332.047999978065 60336.490028595 2024-01-27T11:45:38.470589+00:00 19994330.285000029951 29000000.002999991179 27870000.033999919891 3952613.972000002861 60336.490039986 2024-01-27T11:45:39.454734+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3946600.115000010002 60336.490051738 2024-01-27T11:45:40.470122+00:00 19994330.285000029951 28999999.974999990314 27869999.919000029564 3943931.909999967087 60336.490063128 2024-01-27T11:45:41.454268+00:00 19994330.286000009626 29000000.031000021845 27870000.105000019073 3940835.975000023842 60336.490074880 2024-01-27T11:45:42.469655+00:00 19994330.286999940872 28999999.999000009149 27869999.935999989510 3943604.029999970924 60336.490086271 2024-01-27T11:45:43.453801+00:00 19994330.284999970347 28999999.992999970913 27870000.044000029564 3943686.995000004768 60336.490098023 2024-01-27T11:45:44.469189+00:00 19994330.288000110537 29000000.009999990463 27870000.011999960989 3941816.027999997139 60336.490109414 2024-01-27T11:45:45.453335+00:00 19994330.284999970347 29000000.004999998957 27869999.932000041008 3948607.004999995232 60336.490121166 2024-01-27T11:45:46.468722+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3947893.922000051010 60336.490132737 2024-01-27T11:45:47.468490+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3943021.957999945153 60336.490144309 2024-01-27T11:45:48.468257+00:00 19994330.287000060081 29000000.030000030994 27870000.027000069618 3944040.096000074875 60336.490155880 2024-01-27T11:45:49.468022+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3942453.016999959946 60336.490167451 2024-01-27T11:45:50.467790+00:00 19994330.283999919891 28999999.983999971300 27870000.059000018984 3942376.988000034820 60336.490179023 2024-01-27T11:45:51.467558+00:00 19994330.285000089556 28999999.981000069529 27869999.990999940783 3944250.031999946106 60336.490190594 2024-01-27T11:45:52.467323+00:00 19994330.284999970347 29000000.013999938965 27869999.949000000954 3944778.934000014793 60336.490202165 2024-01-27T11:45:53.467090+00:00 19994330.289000030607 29000000.002000089735 27870000.024000048637 3940544.993000030983 60336.490213737 2024-01-27T11:45:54.466857+00:00 19994330.279999971390 28999999.997999910265 27869999.998000029474 3945292.121999979019 60336.490225308 2024-01-27T11:45:55.466623+00:00 19994330.289000030607 28999999.984000090510 27870000.006000000983 3945458.049999951851 60336.490236879 2024-01-27T11:45:56.466390+00:00 19994330.288999918848 29000000.013000011444 27869999.974000010639 3949402.847000002861 60336.490248451 2024-01-27T11:45:57.466157+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3942210.036000012886 60336.490260022 2024-01-27T11:45:58.465923+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3949349.996999979019 60336.490271593 2024-01-27T11:45:59.465690+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3956764.027000070084 60336.490283165 2024-01-27T11:46:00.465458+00:00 19994330.284999970347 28999999.957000020891 27869999.956999991089 3950110.913999915123 60336.490294736 2024-01-27T11:46:01.465224+00:00 19994330.284000039101 29000000.024000048637 27870000.017000019550 3951969.014000058174 60336.490306308 2024-01-27T11:46:02.464990+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3948751.006999969017 60336.490317879 2024-01-27T11:46:03.464757+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3948101.072000027169 60336.490329450 2024-01-27T11:46:04.464524+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3948876.953999996185 60336.490341022 2024-01-27T11:46:05.464291+00:00 19994330.287999991328 28999999.975999951363 27869999.969999969006 3948202.968000053894 60336.490352593 2024-01-27T11:46:06.464058+00:00 19994330.286000009626 29000000.041000008583 27870000.043000038713 3946659.082999945153 60336.490364165 2024-01-27T11:46:07.463824+00:00 19994330.284999970347 28999999.978000041097 27869999.997999969870 3949588.003999948967 60336.490375555 2024-01-27T11:46:08.447969+00:00 19994330.285999998450 29000000.018000010401 27869999.930999990553 3946974.000000000000 60336.490387307 2024-01-27T11:46:09.463358+00:00 19994330.285999998450 29000000.002000000328 27870000.053000029176 3948817.888000010978 60336.490398879 2024-01-27T11:46:10.463125+00:00 19994330.285999991000 28999999.984000001103 27870000.014999989420 3943652.173000096809 60336.490410450 2024-01-27T11:46:11.462892+00:00 19994330.286000009626 29000000.008000001311 27869999.977999988943 3939200.875999927986 60336.490422022 2024-01-27T11:46:12.462658+00:00 19994330.287000000477 28999999.980000000447 27870000.000000000000 3943605.034999967087 60336.490433593 2024-01-27T11:46:13.462426+00:00 19994330.289999991655 29000000.032000008970 27870000.039000030607 3946584.034000039101 60336.490445164 2024-01-27T11:46:14.462191+00:00 19994330.282000008970 28999999.988999988884 27870000.018999930471 3946664.978000044823 60336.490456736 2024-01-27T11:46:15.461959+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3946992.944000006188 60336.490468307 2024-01-27T11:46:16.461726+00:00 19994330.282999988645 28999999.973000019789 27869999.973999980837 3942704.041000009049 60336.490479878 2024-01-27T11:46:17.461492+00:00 19994330.289999991655 29000000.043999969959 27870000.009999990463 3946538.046000003815 60336.490491450 2024-01-27T11:46:18.461259+00:00 19994330.288000021130 28999999.980000019073 27869999.998000029474 3943486.960999966133 60336.490503021 2024-01-27T11:46:19.461025+00:00 19994330.285999979824 29000000.072000030428 27870000.106999989599 3941727.046999930870 60336.490514592 2024-01-27T11:46:20.460792+00:00 19994330.287000000477 28999999.929999951273 27869999.888999938965 3940112.972000002861 60336.490526164 2024-01-27T11:46:21.460559+00:00 19994330.285000000149 29000000.008000019938 27870000.060000058264 3945688.991000055801 60336.490537735 2024-01-27T11:46:22.460326+00:00 19994330.282000008970 28999999.970000028610 27869999.942999958992 3947433.935999989975 60336.490549306 2024-01-27T11:46:23.460092+00:00 19994330.282999988645 29000000.044999960810 27869999.998000029474 3946874.077000021935 60336.490560878 2024-01-27T11:46:24.459859+00:00 19994330.290000021458 28999999.974000040442 27870000.021000031382 3943577.870000004768 60336.490572449 2024-01-27T11:46:25.459626+00:00 19994330.288999971002 28999999.976000010967 27869999.967000011355 3945305.123000026215 60336.490584021 2024-01-27T11:46:26.459392+00:00 19994330.284000039101 29000000.054999951273 27870000.051999930292 3951074.913999915123 60336.490595592 2024-01-27T11:46:27.459159+00:00 19994330.285999950022 28999999.984000090510 27869999.971000079066 3948590.035000085831 60336.490607163 2024-01-27T11:46:28.458926+00:00 19994330.286000009626 28999999.957999940962 27869999.975000020117 3946992.067999958992 60336.490618735 2024-01-27T11:46:29.458693+00:00 19994330.286000009626 29000000.029999971390 27870000.037999991328 3949733.016000031959 60336.490630306 2024-01-27T11:46:30.458459+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3942944.954999924172 60336.490642059 2024-01-27T11:46:31.473848+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3945762.011000037193 60336.490653449 2024-01-27T11:46:32.457993+00:00 19994330.285000029951 29000000.000000000000 27870000.058000091463 3949800.018000007141 60336.490665201 2024-01-27T11:46:33.473381+00:00 19994330.283999979496 29000000.022000070661 27869999.982999999076 3942021.991999983788 60336.490676592 2024-01-27T11:46:34.457526+00:00 19994330.287999991328 28999999.964999910444 27869999.977000001818 3947056.952000021935 60336.490688344 2024-01-27T11:46:35.472915+00:00 19994330.286000009626 29000000.032000061125 27870000.048000000417 3946032.078999996185 60336.490699735 2024-01-27T11:46:36.457060+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3946493.814999938011 60336.490711487 2024-01-27T11:46:37.472448+00:00 19994330.283999919891 29000000.008000019938 27870000.015000000596 3951235.063000082970 60336.490722877 2024-01-27T11:46:38.456593+00:00 19994330.287000060081 28999999.962000008672 27869999.947000000626 3941941.963999987114 60336.490734629 2024-01-27T11:46:39.471981+00:00 19994330.289999961853 29000000.009999990463 27870000.051999989897 3946741.028999925125 60336.490746020 2024-01-27T11:46:40.456127+00:00 19994330.281000021845 29000000.028000000864 27869999.986000001431 3943237.028000115883 60336.490757772 2024-01-27T11:46:41.471515+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3944080.110999941826 60336.490769163 2024-01-27T11:46:42.455660+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3952119.940000057220 60336.490780915 2024-01-27T11:46:43.471048+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3945750.989999889862 60336.490792305 2024-01-27T11:46:44.455194+00:00 19994330.284999970347 28999999.975999951363 27869999.944000009447 3945995.936000109185 60336.490804058 2024-01-27T11:46:45.470582+00:00 19994330.289000030607 28999999.998000029474 27870000.038999971002 3946991.083999990951 60336.490815448 2024-01-27T11:46:46.454727+00:00 19994330.287000060081 29000000.017999999225 27869999.966000020504 3950131.922999978065 60336.490827200 2024-01-27T11:46:47.470115+00:00 19994330.283999919891 29000000.006000000983 27870000.038999971002 3945752.069000006188 60336.490838591 2024-01-27T11:46:48.454260+00:00 19994330.287000060081 28999999.998000010848 27870000.003000020981 3947523.001999973785 60336.490850343 2024-01-27T11:46:49.469649+00:00 19994330.283999919891 28999999.996999990195 27870000.018000010401 3945283.065999985207 60336.490861734 2024-01-27T11:46:50.453795+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3944979.014999986161 60336.490873486 2024-01-27T11:46:51.469183+00:00 19994330.281999949366 28999999.992000009865 27869999.952000018209 3942928.777999997139 60336.490884876 2024-01-27T11:46:52.453328+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3946066.083999990951 60336.490896629 2024-01-27T11:46:53.468716+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3944794.006000041962 60336.490908019 2024-01-27T11:46:54.452861+00:00 19994330.286000009626 28999999.986000001431 27870000.033999919891 3940812.113000034820 60336.490919772 2024-01-27T11:46:55.468250+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3948488.891999959946 60336.490931343 2024-01-27T11:46:56.468016+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3949751.006999969017 60336.490942914 2024-01-27T11:46:57.467783+00:00 19994330.281999949366 29000000.011000040919 27869999.924000021070 3946370.058000088204 60336.490954486 2024-01-27T11:46:58.467550+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3945152.970999956131 60336.490966057 2024-01-27T11:46:59.467316+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3944095.004999995232 60336.490977628 2024-01-27T11:47:00.467083+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3946609.998999999836 60336.490989200 2024-01-27T11:47:01.466850+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3949538.882999999914 60336.491000771 2024-01-27T11:47:02.466617+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3942240.104999999981 60336.491012342 2024-01-27T11:47:03.466383+00:00 19994330.285000000149 29000000.003000020981 27870000.032000061125 3943714.941999999806 60336.491023914 2024-01-27T11:47:04.466150+00:00 19994330.286000009626 28999999.965000029653 27869999.932999968529 3944118.050999999046 60336.491035485 2024-01-27T11:47:05.465917+00:00 19994330.282999988645 29000000.037999991328 27870000.121000051498 3944335.979999999981 60336.491047056 2024-01-27T11:47:06.465685+00:00 19994330.289000000805 28999999.990000009537 27869999.929000020027 3944922.146000002045 60336.491058628 2024-01-27T11:47:07.465450+00:00 19994330.285999998450 28999999.987999919802 27869999.953999999911 3942903.737999998033 60336.491070199 2024-01-27T11:47:08.465217+00:00 19994330.286999989301 29000000.002000089735 27869999.977000001818 3944616.031999997795 60336.491081771 2024-01-27T11:47:09.464984+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3944237.119000003207 60336.491093342 2024-01-27T11:47:10.464751+00:00 19994330.282999988645 28999999.953999999911 27869999.950999978930 3943688.005000003148 60336.491104733 2024-01-27T11:47:11.448896+00:00 19994330.289000000805 29000000.031999949366 27870000.080999970436 3949151.000000000000 60336.491116485 2024-01-27T11:47:12.464284+00:00 19994330.282999988645 28999999.971000079066 27869999.951000001281 3950165.035999997985 60336.491127876 2024-01-27T11:47:13.448430+00:00 19994330.288000021130 28999999.984999898821 27869999.993000000715 3945995.997000000905 60336.491139628 2024-01-27T11:47:14.463818+00:00 19994330.286000009626 29000000.011000040919 27869999.997999999672 3944784.919000000227 60336.491151018 2024-01-27T11:47:15.447963+00:00 19994330.287000000477 29000000.027000069618 27869999.991000000387 3946447.998999997973 60336.491162770 2024-01-27T11:47:16.463351+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3944020.040999994148 60336.491174342 2024-01-27T11:47:17.463118+00:00 19994330.284999970347 29000000.007999900728 27870000.024000018835 3945352.921000003815 60336.491185913 2024-01-27T11:47:18.462885+00:00 19994330.282000008970 28999999.993000030518 27869999.967999991030 3945899.045000001788 60336.491197485 2024-01-27T11:47:19.462651+00:00 19994330.286000009626 29000000.050000071526 27870000.050999999046 3948256.070999994874 60336.491209056 2024-01-27T11:47:20.462418+00:00 19994330.290000021458 28999999.969999909401 27869999.991999980062 3946537.871000006795 60336.491220627 2024-01-27T11:47:21.462185+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3948370.066000000108 60336.491232199 2024-01-27T11:47:22.461952+00:00 19994330.284999970347 28999999.984000090510 27869999.962000008672 3946479.010999992024 60336.491243770 2024-01-27T11:47:23.461718+00:00 19994330.285000029951 29000000.013999998569 27870000.091000020504 3946392.913000002969 60336.491255341 2024-01-27T11:47:24.461486+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3945994.105000004172 60336.491266913 2024-01-27T11:47:25.461252+00:00 19994330.287000000477 28999999.978000000119 27869999.989000018686 3948306.922999992967 60336.491278484 2024-01-27T11:47:26.461018+00:00 19994330.283999979496 29000000.012000009418 27870000.000999990851 3943477.021000013221 60336.491290055 2024-01-27T11:47:27.460786+00:00 19994330.287000000477 29000000.025000009686 27870000.023999989033 3948464.057999997865 60336.491301627 2024-01-27T11:47:28.460552+00:00 19994330.284999970347 28999999.984999980778 27869999.973999980837 3949039.898999989033 60336.491313198 2024-01-27T11:47:29.460319+00:00 19994330.287999991328 28999999.981999989599 27870000.033000048250 3946267.077000007033 60336.491324769 2024-01-27T11:47:30.460086+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3950289.055999993812 60336.491336341 2024-01-27T11:47:31.459853+00:00 19994330.285000089556 29000000.017000019550 27869999.977999929339 3939295.898000001907 60336.491347912 2024-01-27T11:47:32.459619+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3946818.034000008833 60336.491359483 2024-01-27T11:47:33.459386+00:00 19994330.279999971390 28999999.999000009149 27869999.981000069529 3941046.967999995220 60336.491371055 2024-01-27T11:47:34.459153+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3945697.155999987852 60336.491382626 2024-01-27T11:47:35.458919+00:00 19994330.289999961853 29000000.013999998569 27869999.992999911308 3944548.907000004780 60336.491394198 2024-01-27T11:47:36.458686+00:00 19994330.288000110537 28999999.999000009149 27870000.055999990553 3949368.981000006199 60336.491405769 2024-01-27T11:47:37.458453+00:00 19994330.285999890417 29000000.000000000000 27869999.967000011355 3945637.944999992847 60336.491417340 2024-01-27T11:47:38.458219+00:00 19994330.285000089556 28999999.949999991804 27870000.017000079155 3946462.066000015009 60336.491428912 2024-01-27T11:47:39.457986+00:00 19994330.286999940872 29000000.026000019163 27869999.959999918938 3950265.054999976885 60336.491440664 2024-01-27T11:47:40.473374+00:00 19994330.284000039101 28999999.992999970913 27869999.999000068754 3946852.965000004042 60336.491452055 2024-01-27T11:47:41.457519+00:00 19994330.284000039101 29000000.007000029087 27870000.008999940008 3939371.927000015974 60336.491463807 2024-01-27T11:47:42.472909+00:00 19994330.290999889374 29000000.013999938965 27870000.026000019163 3946966.025999993086 60336.491475197 2024-01-27T11:47:43.457053+00:00 19994330.284000039101 28999999.963000059128 27869999.985999941826 3950249.985000013839 60336.491486949 2024-01-27T11:47:44.472441+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3945701.061999977101 60336.491498340 2024-01-27T11:47:45.456587+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3943358.919000000227 60336.491510092 2024-01-27T11:47:46.471975+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3946274.079000025988 60336.491521483 2024-01-27T11:47:47.456120+00:00 19994330.284000039101 29000000.004000071436 27870000.005999919027 3944384.972999989986 60336.491533235 2024-01-27T11:47:48.471509+00:00 19994330.286999940872 28999999.971999999136 27869999.974000100046 3944623.062000005972 60336.491544626 2024-01-27T11:47:49.455653+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3944111.975999981165 60336.491556378 2024-01-27T11:47:50.471042+00:00 19994330.284000039101 29000000.004999998957 27869999.991999998689 3950565.004000008106 60336.491567768 2024-01-27T11:47:51.455188+00:00 19994330.288999918848 29000000.003000020981 27870000.006000000983 3943677.928999990225 60336.491579521 2024-01-27T11:47:52.470576+00:00 19994330.291000008583 29000000.015999909490 27870000.010999999940 3943991.964000015985 60336.491590911 2024-01-27T11:47:53.454721+00:00 19994330.282000061125 28999999.971000079066 27869999.991999998689 3945907.130999981891 60336.491602663 2024-01-27T11:47:54.470109+00:00 19994330.281999949366 28999999.974999900907 27869999.970999989659 3946870.909999995958 60336.491614054 2024-01-27T11:47:55.454254+00:00 19994330.291000008583 29000000.050999999046 27870000.040000021458 3948553.961000024807 60336.491625806 2024-01-27T11:47:56.469643+00:00 19994330.285000000149 29000000.002000089735 27870000.002000000328 3943033.063999981154 60336.491637196 2024-01-27T11:47:57.453788+00:00 19994330.285000000149 28999999.970999959856 27869999.960999999195 3940649.031000018120 60336.491648949 2024-01-27T11:47:58.469176+00:00 19994330.287000000477 29000000.009000059217 27869999.956000000238 3940454.995999991894 60336.491660339 2024-01-27T11:47:59.453322+00:00 19994330.290000010282 29000000.015999909490 27870000.057999968529 3946288.947999984026 60336.491672092 2024-01-27T11:48:00.468710+00:00 19994330.282999988645 28999999.993999999017 27869999.993000030518 3941124.997000008821 60336.491683482 2024-01-27T11:48:01.452855+00:00 19994330.281999990344 28999999.967000000179 27870000.022000011057 3945235.099999994040 60336.491695235 2024-01-27T11:48:02.468243+00:00 19994330.290000021458 29000000.078000009060 27870000.060999989510 3945335.047000021208 60336.491706806 2024-01-27T11:48:03.468010+00:00 19994330.283999979496 28999999.928999990225 27869999.893000010401 3943018.818999975920 60336.491718377 2024-01-27T11:48:04.467777+00:00 19994330.289000000805 29000000.037000000477 27870000.065000001341 3950545.077000021935 60336.491729949 2024-01-27T11:48:05.467543+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3948506.011000006925 60336.491741520 2024-01-27T11:48:06.467310+00:00 19994330.283999979496 28999999.976000010967 27870000.004999998957 3948498.921999990940 60336.491753091 2024-01-27T11:48:07.467076+00:00 19994330.289000000805 29000000.000999990851 27870000.011000040919 3947308.172000021208 60336.491764663 2024-01-27T11:48:08.466843+00:00 19994330.284000039101 29000000.006999999285 27870000.004000011832 3949448.895999968052 60336.491776234 2024-01-27T11:48:09.466610+00:00 19994330.285999950022 29000000.017000019550 27870000.027000010014 3943210.938000022899 60336.491787805 2024-01-27T11:48:10.466377+00:00 19994330.287999991328 28999999.940000001341 27869999.880999919027 3944051.005999981891 60336.491799377 2024-01-27T11:48:11.466143+00:00 19994330.282000008970 29000000.060999989510 27870000.101000070572 3947144.098999977112 60336.491810948 2024-01-27T11:48:12.465911+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3944076.929000020027 60336.491822519 2024-01-27T11:48:13.465677+00:00 19994330.288999971002 28999999.984000030905 27869999.995000001043 3949764.055000007153 60336.491834091 2024-01-27T11:48:14.465444+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3947997.943000019062 60336.491845662 2024-01-27T11:48:15.465210+00:00 19994330.280000030994 29000000.022999998182 27869999.978999968618 3941398.020999968052 60336.491857053 2024-01-27T11:48:16.449356+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3944251.009999989998 60336.491868805 2024-01-27T11:48:17.464744+00:00 19994330.285999950022 28999999.985000010580 27869999.965000029653 3949188.961000024807 60336.491880195 2024-01-27T11:48:18.448891+00:00 19994330.287000000477 28999999.993999961764 27870000.010999921709 3947684.949999988079 60336.491891948 2024-01-27T11:48:19.464278+00:00 19994330.289000030607 28999999.981000069529 27869999.961000081152 3944152.119000018109 60336.491903338 2024-01-27T11:48:20.448423+00:00 19994330.284999970347 29000000.018000010401 27870000.031999949366 3946389.927999972831 60336.491915090 2024-01-27T11:48:21.463812+00:00 19994330.285000089556 28999999.985999941826 27870000.016999959946 3944690.099000037182 60336.491926481 2024-01-27T11:48:22.447956+00:00 19994330.285999890417 29000000.024999979883 27870000.004999998957 3947897.907999991905 60336.491938233 2024-01-27T11:48:23.463344+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3949941.944000006188 60336.491949623 2024-01-27T11:48:24.447490+00:00 19994330.286000009626 29000000.015999909490 27869999.968000050634 3946724.973999977112 60336.491961376 2024-01-27T11:48:25.462878+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3950632.140999972820 60336.491972947 2024-01-27T11:48:26.462645+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3951062.990000010002 60336.491984519 2024-01-27T11:48:27.462412+00:00 19994330.284000039101 28999999.950000051409 27870000.026000019163 3947008.978000044823 60336.491996090 2024-01-27T11:48:28.462179+00:00 19994330.287000060081 29000000.047999981791 27870000.004999998957 3942701.003999948967 60336.492007662 2024-01-27T11:48:29.461945+00:00 19994330.284999970347 28999999.990999940783 27870000.039999999106 3946385.020000040997 60336.492019233 2024-01-27T11:48:30.461712+00:00 19994330.289000030607 28999999.965000029653 27869999.914000000805 3946153.958000003826 60336.492030804 2024-01-27T11:48:31.461479+00:00 19994330.282999988645 29000000.018000010401 27870000.092999991030 3944488.044999957085 60336.492042376 2024-01-27T11:48:32.461245+00:00 19994330.285999890417 28999999.975000020117 27869999.890000000596 3945662.905000030994 60336.492053947 2024-01-27T11:48:33.461012+00:00 19994330.288000110537 29000000.013999938965 27870000.021999981254 3950928.096000016201 60336.492065518 2024-01-27T11:48:34.460779+00:00 19994330.286999940872 29000000.027000069618 27870000.034000009298 3945470.944000006188 60336.492077090 2024-01-27T11:48:35.460546+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3946820.952999948990 60336.492088661 2024-01-27T11:48:36.460312+00:00 19994330.284000039101 29000000.021999958903 27870000.006000008434 3946180.073000013828 60336.492100232 2024-01-27T11:48:37.460079+00:00 19994330.286999940872 28999999.999000009149 27870000.001999970526 3947323.041000009049 60336.492111804 2024-01-27T11:48:38.459845+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3947750.013000010978 60336.492123375 2024-01-27T11:48:39.459612+00:00 19994330.285000089556 28999999.993999999017 27870000.016000028700 3947901.939000010025 60336.492134946 2024-01-27T11:48:40.459379+00:00 19994330.291999939829 28999999.996999990195 27869999.962000008672 3950031.997999966145 60336.492146518 2024-01-27T11:48:41.459146+00:00 19994330.281000021845 28999999.991999998689 27870000.018000010401 3949585.962999999989 60336.492158089 2024-01-27T11:48:42.458913+00:00 19994330.287999991328 29000000.002999991179 27869999.954999979585 3945526.980000019073 60336.492169661 2024-01-27T11:48:43.458680+00:00 19994330.284000039101 28999999.968000020832 27869999.976000010967 3946255.185999989975 60336.492181232 2024-01-27T11:48:44.458446+00:00 19994330.286999940872 29000000.030999988317 27870000.023999989033 3945320.882000029087 60336.492192803 2024-01-27T11:48:45.458213+00:00 19994330.285000089556 28999999.973999980837 27870000.019999980927 3942286.025999962818 60336.492204375 2024-01-27T11:48:46.457981+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3951215.909000039101 60336.492215946 2024-01-27T11:48:47.457747+00:00 19994330.292999979109 28999999.988000039011 27870000.039000030607 3944158.056999980938 60336.492227518 2024-01-27T11:48:48.457513+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3947436.995999991894 60336.492239269 2024-01-27T11:48:49.472902+00:00 19994330.282000001520 29000000.023999989033 27869999.977999929339 3947919.033999979030 60336.492250660 2024-01-27T11:48:50.457047+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3944034.002000033855 60336.492262412 2024-01-27T11:48:51.472435+00:00 19994330.282999999821 28999999.990000009537 27870000.017000079155 3945187.977999985218 60336.492273803 2024-01-27T11:48:52.456580+00:00 19994330.287000011653 28999999.984000030905 27870000.003000020981 3948572.022000014782 60336.492285555 2024-01-27T11:48:53.471968+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3951636.941999971867 60336.492296946 2024-01-27T11:48:54.456114+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3944944.071000040043 60336.492308698 2024-01-27T11:48:55.471501+00:00 19994330.283999990672 28999999.979999959469 27869999.960999969393 3946263.887999951839 60336.492320089 2024-01-27T11:48:56.455647+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3946680.066000043880 60336.492331841 2024-01-27T11:48:57.471036+00:00 19994330.284000009298 29000000.019999980927 27870000.060999989510 3945940.913999975193 60336.492343231 2024-01-27T11:48:58.455180+00:00 19994330.287999991328 28999999.971000079066 27869999.928000088781 3947334.056999980938 60336.492354983 2024-01-27T11:48:59.470569+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3946734.984000027180 60336.492366374 2024-01-27T11:49:00.454714+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3945323.091000020970 60336.492378126 2024-01-27T11:49:01.470102+00:00 19994330.289999991655 29000000.009000059217 27869999.970999959856 3944614.922999978065 60336.492389517 2024-01-27T11:49:02.454248+00:00 19994330.285000029951 28999999.998999949545 27869999.983000040054 3949135.064999998081 60336.492401269 2024-01-27T11:49:03.469636+00:00 19994330.287999991328 28999999.998000029474 27870000.067000031471 3945754.949000000954 60336.492412659 2024-01-27T11:49:04.453781+00:00 19994330.284999970347 29000000.029999971390 27869999.927999969572 3943537.175999999046 60336.492424412 2024-01-27T11:49:05.469169+00:00 19994330.286000009626 28999999.950000051409 27869999.988999959081 3943855.796999990940 60336.492435802 2024-01-27T11:49:06.453314+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3943078.093999981880 60336.492447555 2024-01-27T11:49:07.468703+00:00 19994330.283999979496 28999999.994000080973 27870000.035999998450 3946778.001000047196 60336.492458945 2024-01-27T11:49:08.452848+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3948441.011999965180 60336.492470697 2024-01-27T11:49:09.468236+00:00 19994330.287000000477 28999999.990999940783 27869999.960000000894 3949362.879000008106 60336.492482269 2024-01-27T11:49:10.468003+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3944918.104000031948 60336.492493840 2024-01-27T11:49:11.467770+00:00 19994330.287000000477 29000000.009000059217 27870000.026000011712 3948426.954999982845 60336.492505411 2024-01-27T11:49:12.467537+00:00 19994330.283999979496 28999999.955999970436 27869999.927999999374 3950679.935000001919 60336.492516983 2024-01-27T11:49:13.467304+00:00 19994330.285000029951 29000000.026999950409 27870000.063999980688 3947595.153999983799 60336.492528554 2024-01-27T11:49:14.467070+00:00 19994330.286000009626 29000000.004999998957 27870000.019000019878 3951410.931999980938 60336.492539945 2024-01-27T11:49:15.451215+00:00 19994330.289000030607 29000000.000000000000 27869999.966999981552 3944743.870000063907 60336.492551697 2024-01-27T11:49:16.466604+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3946794.168999909889 60336.492563087 2024-01-27T11:49:17.450748+00:00 19994330.279999971390 29000000.028999999166 27869999.998000029474 3945082.949000000954 60336.492574839 2024-01-27T11:49:18.466137+00:00 19994330.284000039101 28999999.986000020057 27870000.011999960989 3950121.894000052940 60336.492586230 2024-01-27T11:49:19.450283+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3952400.049000024796 60336.492597982 2024-01-27T11:49:20.465670+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3942531.000000000000 60336.492609373 2024-01-27T11:49:21.449816+00:00 19994330.286999940872 28999999.985000010580 27869999.971999939531 3950173.049000024796 60336.492621125 2024-01-27T11:49:22.465204+00:00 19994330.288000110537 28999999.987999979407 27869999.994000021368 3951425.939999938011 60336.492632516 2024-01-27T11:49:23.449349+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3951663.006000041962 60336.492644268 2024-01-27T11:49:24.464738+00:00 19994330.284000039101 29000000.037000000477 27869999.995999988168 3950641.108999968041 60336.492655658 2024-01-27T11:49:25.448883+00:00 19994330.284999970347 29000000.012999951839 27870000.002000030130 3947380.955000042915 60336.492667411 2024-01-27T11:49:26.464271+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3951125.944000006188 60336.492678801 2024-01-27T11:49:27.448416+00:00 19994330.284000039101 29000000.010999981314 27870000.024000048637 3949975.013999938965 60336.492690553 2024-01-27T11:49:28.463804+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3949804.085999966133 60336.492701944 2024-01-27T11:49:29.447950+00:00 19994330.286999940872 28999999.962999999523 27869999.924999948591 3950053.940999985207 60336.492713696 2024-01-27T11:49:30.463338+00:00 19994330.287000060081 29000000.000999990851 27870000.014000058174 3947748.980000019073 60336.492725086 2024-01-27T11:49:31.447484+00:00 19994330.284000039101 29000000.000000000000 27870000.031999949366 3949893.031000018120 60336.492736839 2024-01-27T11:49:32.462871+00:00 19994330.288999918848 28999999.988999959081 27869999.955000039190 3949769.017000079155 60336.492748410 2024-01-27T11:49:33.462639+00:00 19994330.281000021845 29000000.024999979883 27870000.022999998182 3943930.993999958038 60336.492759982 2024-01-27T11:49:34.462405+00:00 19994330.287000060081 28999999.993000030518 27870000.033999919891 3941656.029999970924 60336.492771553 2024-01-27T11:49:35.462172+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3950939.919999957085 60336.492783125 2024-01-27T11:49:36.461939+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3946474.112000108231 60336.492794696 2024-01-27T11:49:37.461705+00:00 19994330.288999918848 29000000.014999989420 27870000.010999921709 3944049.995000004768 60336.492806267 2024-01-27T11:49:38.461472+00:00 19994330.282000061125 28999999.981999989599 27869999.998000029474 3944954.039999961853 60336.492817839 2024-01-27T11:49:39.461239+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3947187.847000002861 60336.492829410 2024-01-27T11:49:40.461005+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3948613.016999959946 60336.492840981 2024-01-27T11:49:41.460773+00:00 19994330.285999890417 28999999.988999959081 27870000.027000069618 3948788.983000040054 60336.492852553 2024-01-27T11:49:42.460538+00:00 19994330.284000039101 28999999.978000041097 27869999.970000028610 3945361.033999919891 60336.492864124 2024-01-27T11:49:43.460306+00:00 19994330.291000001132 29000000.000999931246 27870000.044999960810 3947969.982000112999 60336.492875695 2024-01-27T11:49:44.460071+00:00 19994330.285999998450 29000000.028000000864 27870000.041000008583 3948358.993999958038 60336.492887267 2024-01-27T11:49:45.459839+00:00 19994330.285000000149 28999999.998000029474 27869999.911999940872 3951446.083999990951 60336.492898838 2024-01-27T11:49:46.459606+00:00 19994330.289999991655 29000000.019000049680 27870000.011999998242 3949140.070000051986 60336.492910409 2024-01-27T11:49:47.459373+00:00 19994330.280999999493 28999999.963999990374 27869999.985999990255 3946342.904999970924 60336.492921981 2024-01-27T11:49:48.459140+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3948043.082000017166 60336.492933552 2024-01-27T11:49:49.458906+00:00 19994330.285999998450 29000000.037000060081 27870000.004999998957 3945493.890999913216 60336.492945123 2024-01-27T11:49:50.458673+00:00 19994330.287000000477 28999999.970999959856 27869999.991999998689 3952640.004999995232 60336.492956695 2024-01-27T11:49:51.458440+00:00 19994330.285000000149 28999999.991000000387 27870000.018999990076 3947729.998000026215 60336.492968266 2024-01-27T11:49:52.458206+00:00 19994330.287000000477 29000000.006999999285 27870000.006000008434 3944410.027000070084 60336.492979838 2024-01-27T11:49:53.457973+00:00 19994330.289000000805 29000000.021999999881 27870000.037999991328 3947810.015999913216 60336.492991409 2024-01-27T11:49:54.457739+00:00 19994330.282999988645 28999999.962000001222 27869999.953000009060 3942602.981000065804 60336.493002980 2024-01-27T11:49:55.457506+00:00 19994330.283000018448 29000000.005000010133 27870000.027000010014 3945842.957999945153 60336.493014732 2024-01-27T11:49:56.472895+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3944318.022000073921 60336.493026123 2024-01-27T11:49:57.457040+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3942856.991999983788 60336.493037875 2024-01-27T11:49:58.472428+00:00 19994330.287000000477 28999999.999000009149 27869999.987999979407 3950042.912999988068 60336.493049266 2024-01-27T11:49:59.456573+00:00 19994330.288000050932 29000000.005999978632 27869999.986000001431 3946075.115999937057 60336.493061018 2024-01-27T11:50:00.471961+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3950760.008000016212 60336.493072409 2024-01-27T11:50:01.456107+00:00 19994330.279999971390 29000000.037000000477 27869999.975000020117 3948583.950999975204 60336.493084161 2024-01-27T11:50:02.471496+00:00 19994330.284000039101 28999999.971999999136 27870000.015999969095 3947619.976999998093 60336.493095552 2024-01-27T11:50:03.455641+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3946257.069000006188 60336.493107304 2024-01-27T11:50:04.471028+00:00 19994330.288999971002 29000000.031999949366 27870000.015999969095 3946389.889000058174 60336.493118694 2024-01-27T11:50:05.455174+00:00 19994330.287999991328 28999999.982000049204 27869999.932000041008 3943346.032999991905 60336.493130446 2024-01-27T11:50:06.470562+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3950668.031000018120 60336.493141837 2024-01-27T11:50:07.454708+00:00 19994330.282000008970 28999999.986000001431 27869999.978000041097 3947571.000000000000 60336.493153589 2024-01-27T11:50:08.470096+00:00 19994330.290000021458 28999999.995999988168 27870000.052999969572 3948170.000999927986 60336.493164980 2024-01-27T11:50:09.454241+00:00 19994330.282999929041 28999999.994999948889 27869999.965999960899 3946231.085000038147 60336.493176732 2024-01-27T11:50:10.469628+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3950550.930999993812 60336.493188122 2024-01-27T11:50:11.453775+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3945445.029000043869 60336.493199875 2024-01-27T11:50:12.469163+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3946706.889999986161 60336.493211265 2024-01-27T11:50:13.453308+00:00 19994330.282000061125 29000000.021999958903 27870000.042000059038 3950546.151000022888 60336.493223017 2024-01-27T11:50:14.468697+00:00 19994330.287999991328 29000000.003000020981 27869999.974999900907 3949956.868999958038 60336.493234408 2024-01-27T11:50:15.452842+00:00 19994330.281999949366 29000000.018999930471 27870000.009000059217 3948868.062999964226 60336.493246160 2024-01-27T11:50:16.468230+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3948393.096000074875 60336.493257551 2024-01-27T11:50:17.452375+00:00 19994330.285999890417 29000000.013000011444 27870000.022999998182 3942198.880999923218 60336.493269303 2024-01-27T11:50:18.467764+00:00 19994330.290000081062 29000000.009000059217 27870000.006999969482 3951679.032999991905 60336.493280874 2024-01-27T11:50:19.467529+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3947920.963000059128 60336.493292265 2024-01-27T11:50:20.451676+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3949629.080000042915 60336.493304017 2024-01-27T11:50:21.467063+00:00 19994330.284000039101 28999999.970000028610 27869999.940999981016 3947666.934999942780 60336.493315408 2024-01-27T11:50:22.451209+00:00 19994330.286999940872 28999999.984999898821 27869999.985000010580 3951991.004000068177 60336.493327159 2024-01-27T11:50:23.466596+00:00 19994330.285000089556 29000000.078999999911 27870000.100000020117 3952247.936999917030 60336.493338550 2024-01-27T11:50:24.450742+00:00 19994330.286000009626 28999999.976000070572 27869999.969000000507 3949156.019999980927 60336.493350302 2024-01-27T11:50:25.466131+00:00 19994330.288999918848 29000000.011999960989 27869999.975999999791 3948056.994000076782 60336.493361693 2024-01-27T11:50:26.450276+00:00 19994330.287999991328 28999999.971000079066 27869999.970000009984 3944223.057999968994 60336.493373445 2024-01-27T11:50:27.465664+00:00 19994330.284000039101 28999999.996999979019 27870000.053999990225 3951788.980000019073 60336.493384836 2024-01-27T11:50:28.449809+00:00 19994330.286999940872 28999999.969000000507 27869999.944999989122 3953449.039999961853 60336.493396588 2024-01-27T11:50:29.465197+00:00 19994330.281000021845 29000000.000000000000 27869999.964000020176 3952833.023000001907 60336.493407979 2024-01-27T11:50:30.449343+00:00 19994330.289000030607 29000000.030000008643 27870000.107999980450 3951719.004999995232 60336.493419731 2024-01-27T11:50:31.464731+00:00 19994330.282999988645 29000000.001999989152 27869999.966000020504 3953144.960999966133 60336.493431121 2024-01-27T11:50:32.448877+00:00 19994330.292999979109 29000000.011000011116 27870000.018000010401 3947028.985000013839 60336.493442873 2024-01-27T11:50:33.464264+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3947203.031000018120 60336.493454264 2024-01-27T11:50:34.448410+00:00 19994330.285000089556 28999999.984000001103 27869999.981000009924 3950480.975000023842 60336.493466016 2024-01-27T11:50:35.463798+00:00 19994330.288999918848 29000000.050999999046 27870000.075999978930 3953926.952999948990 60336.493477407 2024-01-27T11:50:36.447943+00:00 19994330.284000039101 28999999.969999998808 27869999.917999979109 3946866.050000071991 60336.493489159 2024-01-27T11:50:37.463332+00:00 19994330.285999998450 29000000.004000011832 27870000.048000041395 3954842.024999976158 60336.493500549 2024-01-27T11:50:38.447477+00:00 19994330.285000000149 29000000.026000019163 27870000.000999990851 3956626.983000040054 60336.493512302 2024-01-27T11:50:39.462865+00:00 19994330.287000000477 28999999.935999989510 27869999.968999978155 3952298.932999968994 60336.493523692 2024-01-27T11:50:40.447011+00:00 19994330.290000010282 29000000.037999991328 27870000.015000049025 3952305.047000051010 60336.493535444 2024-01-27T11:50:41.462398+00:00 19994330.285999998450 28999999.981999989599 27869999.986999988556 3945028.914999961853 60336.493547016 2024-01-27T11:50:42.462165+00:00 19994330.283000010997 29000000.030000030994 27870000.050000008196 3949298.105999947060 60336.493558587 2024-01-27T11:50:43.461932+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3950811.024000049103 60336.493570158 2024-01-27T11:50:44.461698+00:00 19994330.285000000149 28999999.987999979407 27869999.965999960899 3949905.848999977112 60336.493581730 2024-01-27T11:50:45.461465+00:00 19994330.281000021845 29000000.003000020981 27870000.006000038236 3954262.046000003815 60336.493593301 2024-01-27T11:50:46.461232+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3955829.044000030030 60336.493604872 2024-01-27T11:50:47.460998+00:00 19994330.285999979824 29000000.006999969482 27870000.018999930471 3950137.004999995232 60336.493616444 2024-01-27T11:50:48.460766+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3948293.016000031959 60336.493628015 2024-01-27T11:50:49.460532+00:00 19994330.284999970347 28999999.979999899864 27869999.996000051498 3953990.049999951851 60336.493639587 2024-01-27T11:50:50.460299+00:00 19994330.288000050932 28999999.999000068754 27869999.974999900907 3951016.944000006188 60336.493651158 2024-01-27T11:50:51.460065+00:00 19994330.280999958515 29000000.036000009626 27870000.032000061125 3950224.008999944199 60336.493662729 2024-01-27T11:50:52.459833+00:00 19994330.288000050932 29000000.000000000000 27870000.008999940008 3950717.999000072014 60336.493674301 2024-01-27T11:50:53.459599+00:00 19994330.288999971002 28999999.980999950320 27869999.955000039190 3950862.944999932777 60336.493685872 2024-01-27T11:50:54.459366+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3952099.027000070084 60336.493697444 2024-01-27T11:50:55.459133+00:00 19994330.287000000477 29000000.031000021845 27870000.071000099182 3943842.032999991905 60336.493709015 2024-01-27T11:50:56.458899+00:00 19994330.282999988645 28999999.982999920845 27869999.944999929518 3949425.942000031006 60336.493720586 2024-01-27T11:50:57.458666+00:00 19994330.286000009626 28999999.981000069529 27869999.965000029653 3951631.069999932777 60336.493732158 2024-01-27T11:50:58.458433+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3948721.937999964226 60336.493743729 2024-01-27T11:50:59.458200+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3948063.014000058174 60336.493755301 2024-01-27T11:51:00.457966+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3945415.996000051033 60336.493766872 2024-01-27T11:51:01.457733+00:00 19994330.284999970347 29000000.011000040919 27869999.973999980837 3945070.905999898911 60336.493778443 2024-01-27T11:51:02.457500+00:00 19994330.288000050932 29000000.002999901772 27870000.004999998957 3952260.031000018120 60336.493790015 2024-01-27T11:51:03.457267+00:00 19994330.283999979496 28999999.991000059992 27869999.995999999344 3955383.108000040054 60336.493801586 2024-01-27T11:51:04.457034+00:00 19994330.284000039101 28999999.998000029474 27869999.988999988884 3948658.087000011932 60336.493813338 2024-01-27T11:51:05.472422+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3947662.893000007141 60336.493824729 2024-01-27T11:51:06.456567+00:00 19994330.282999988645 29000000.013000000268 27870000.002999991179 3943655.936999917030 60336.493836481 2024-01-27T11:51:07.471955+00:00 19994330.294000029564 29000000.010999999940 27869999.991999998689 3949543.063000082970 60336.493847872 2024-01-27T11:51:08.456100+00:00 19994330.281999949366 29000000.000999998301 27870000.021000001580 3949729.939000010025 60336.493859624 2024-01-27T11:51:09.471489+00:00 19994330.288000110537 28999999.977999988943 27869999.991000000387 3948175.998999952804 60336.493871015 2024-01-27T11:51:10.455634+00:00 19994330.283999919891 28999999.997000008821 27870000.037000000477 3947909.105000019073 60336.493882766 2024-01-27T11:51:11.471022+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3947052.860000013839 60336.493894157 2024-01-27T11:51:12.455167+00:00 19994330.279999971390 28999999.988000009209 27869999.972999989986 3946652.102999926079 60336.493905909 2024-01-27T11:51:13.470555+00:00 19994330.289999961853 29000000.028000000864 27870000.025000039488 3949878.100000023842 60336.493917300 2024-01-27T11:51:14.454701+00:00 19994330.284000039101 29000000.004999998957 27869999.997999969870 3949792.935000061989 60336.493929052 2024-01-27T11:51:15.470089+00:00 19994330.286999940872 28999999.996999979019 27869999.971000019461 3949327.061999917030 60336.493940443 2024-01-27T11:51:16.454234+00:00 19994330.284000039101 28999999.971999999136 27869999.971000019461 3947634.864000082016 60336.493952195 2024-01-27T11:51:17.469622+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3946505.021999955177 60336.493963585 2024-01-27T11:51:18.453769+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3947760.996000051033 60336.493975338 2024-01-27T11:51:19.469156+00:00 19994330.284999970347 29000000.010999981314 27870000.059999998659 3948630.956999897957 60336.493986728 2024-01-27T11:51:20.453302+00:00 19994330.286000009626 28999999.999000009149 27869999.918999969959 3950104.041000009049 60336.493998480 2024-01-27T11:51:21.468690+00:00 19994330.286000009626 28999999.997999969870 27869999.982000049204 3948688.040000081062 60336.494009871 2024-01-27T11:51:22.452834+00:00 19994330.286000009626 29000000.029000040144 27870000.044999960810 3952461.991999983788 60336.494021623 2024-01-27T11:51:23.468223+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3949636.003000020981 60336.494033013 2024-01-27T11:51:24.452368+00:00 19994330.284999970347 28999999.960000038147 27870000.008000019938 3950096.033999919891 60336.494044585 2024-01-27T11:51:25.452135+00:00 19994330.284000039101 29000000.021999958903 27869999.981999989599 3946741.901000022888 60336.494056156 2024-01-27T11:51:26.451902+00:00 19994330.287999991328 29000000.024000048637 27870000.002000089735 3950649.996000051033 60336.494067728 2024-01-27T11:51:27.451669+00:00 19994330.283999919891 28999999.991999980062 27870000.010999921709 3951333.020999907982 60336.494079480 2024-01-27T11:51:28.467057+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3951158.986000061035 60336.494090870 2024-01-27T11:51:29.451202+00:00 19994330.286000009626 28999999.987999919802 27870000.050999999046 3952743.011999965180 60336.494102622 2024-01-27T11:51:30.466590+00:00 19994330.291000001132 29000000.011000040919 27869999.944000009447 3950906.011000037193 60336.494114013 2024-01-27T11:51:31.450736+00:00 19994330.282999999821 28999999.981999989599 27869999.994000080973 3954149.988999962807 60336.494125765 2024-01-27T11:51:32.466124+00:00 19994330.287999998778 29000000.024000048637 27870000.035999890417 3949015.067999999970 60336.494137156 2024-01-27T11:51:33.450269+00:00 19994330.282000008970 29000000.003999948502 27870000.008000019938 3951333.901999999769 60336.494148908 2024-01-27T11:51:34.465658+00:00 19994330.287000000477 28999999.983999971300 27869999.971000079066 3945884.049000001047 60336.494160299 2024-01-27T11:51:35.449803+00:00 19994330.287000000477 28999999.987000111490 27870000.026999950409 3951845.087999999989 60336.494172051 2024-01-27T11:51:36.465190+00:00 19994330.287999991328 29000000.043999910355 27870000.008000019938 3949733.993000001181 60336.494183442 2024-01-27T11:51:37.449336+00:00 19994330.285000000149 28999999.966000080109 27870000.000000000000 3943129.854999999981 60336.494195194 2024-01-27T11:51:38.464724+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3949288.154999997001 60336.494206584 2024-01-27T11:51:39.448869+00:00 19994330.286000009626 28999999.965999960899 27869999.959999918938 3950361.903999999166 60336.494218336 2024-01-27T11:51:40.464258+00:00 19994330.284000009298 29000000.036000009626 27870000.022000070661 3943998.914999999106 60336.494229727 2024-01-27T11:51:41.448403+00:00 19994330.285999979824 28999999.986000061035 27869999.977000001818 3953835.176000006031 60336.494241479 2024-01-27T11:51:42.463791+00:00 19994330.286000009626 28999999.971000000834 27869999.986999999732 3947547.993999994826 60336.494252870 2024-01-27T11:51:43.447936+00:00 19994330.288000021130 29000000.030999999493 27870000.048999998719 3949268.921000003815 60336.494264622 2024-01-27T11:51:44.463325+00:00 19994330.287000000477 29000000.010000009090 27870000.037000000477 3950655.016999997199 60336.494276012 2024-01-27T11:51:45.447470+00:00 19994330.284999970347 28999999.974999990314 27869999.968000009656 3947832.983999996912 60336.494287765 2024-01-27T11:51:46.462859+00:00 19994330.287999991328 29000000.005000010133 27869999.971999999136 3949461.014000006020 60336.494299155 2024-01-27T11:51:47.447003+00:00 19994330.282000008970 29000000.006999999285 27870000.001999970526 3949138.039999999106 60336.494310907 2024-01-27T11:51:48.462391+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3953171.015000001062 60336.494322479 2024-01-27T11:51:49.462159+00:00 19994330.288999971002 29000000.018999990076 27870000.071000009775 3949436.954999998212 60336.494334050 2024-01-27T11:51:50.461925+00:00 19994330.287999991328 28999999.984000001103 27869999.880999978632 3947325.061000003945 60336.494345621 2024-01-27T11:51:51.461692+00:00 19994330.286000009626 29000000.005000028759 27870000.030000030994 3946758.924999997020 60336.494357193 2024-01-27T11:51:52.461459+00:00 19994330.287999991328 29000000.000000000000 27870000.061999980360 3946895.071999996901 60336.494368764 2024-01-27T11:51:53.461225+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3945776.875000000000 60336.494380335 2024-01-27T11:51:54.460992+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3948343.974000006914 60336.494391907 2024-01-27T11:51:55.460759+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3950092.105999990832 60336.494403478 2024-01-27T11:51:56.460526+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3947772.954999998212 60336.494415049 2024-01-27T11:51:57.460292+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3950408.968000010122 60336.494426621 2024-01-27T11:51:58.460059+00:00 19994330.285000089556 29000000.009999990463 27870000.012999951839 3949799.930999993812 60336.494438192 2024-01-27T11:51:59.459826+00:00 19994330.288999918848 28999999.981000009924 27870000.028000060469 3948663.063999996055 60336.494449764 2024-01-27T11:52:00.459593+00:00 19994330.285000089556 29000000.034999970347 27870000.000999931246 3948938.160000010859 60336.494461335 2024-01-27T11:52:01.459359+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3949887.872999995947 60336.494472906 2024-01-27T11:52:02.459126+00:00 19994330.282999988645 28999999.960000038147 27870000.001000050455 3949674.031000003219 60336.494484478 2024-01-27T11:52:03.458892+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3947838.044000000227 60336.494496049 2024-01-27T11:52:04.458659+00:00 19994330.283999919891 29000000.022000070661 27869999.967000011355 3948414.932999997865 60336.494507621 2024-01-27T11:52:05.458426+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3947688.019000009168 60336.494519192 2024-01-27T11:52:06.458193+00:00 19994330.284000039101 28999999.986999988556 27870000.051999930292 3947835.967999995220 60336.494530763 2024-01-27T11:52:07.457960+00:00 19994330.287999991328 29000000.050999999046 27870000.083000060171 3950602.005999981891 60336.494542335 2024-01-27T11:52:08.457727+00:00 19994330.283999919891 28999999.958000060171 27869999.950000051409 3946961.978000015020 60336.494553906 2024-01-27T11:52:09.457494+00:00 19994330.285000089556 29000000.003999948502 27870000.008999940008 3946565.044999986887 60336.494565478 2024-01-27T11:52:10.457260+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3953947.011999994982 60336.494577049 2024-01-27T11:52:11.457027+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3953122.998000026215 60336.494588801 2024-01-27T11:52:12.472415+00:00 19994330.282999988645 28999999.988000039011 27869999.961000081152 3947556.891000003088 60336.494600192 2024-01-27T11:52:13.456560+00:00 19994330.291000008583 28999999.995999928564 27870000.047999981791 3956253.068999975920 60336.494611944 2024-01-27T11:52:14.471949+00:00 19994330.282999988645 29000000.047000050545 27869999.967999938875 3947278.988000005018 60336.494623334 2024-01-27T11:52:15.456094+00:00 19994330.291999939829 28999999.968999978155 27869999.962000008672 3952712.068000019062 60336.494635087 2024-01-27T11:52:16.471482+00:00 19994330.280000090599 29000000.004999998957 27869999.991000059992 3949884.912999988068 60336.494646477 2024-01-27T11:52:17.455628+00:00 19994330.284999970347 29000000.003999948502 27870000.069000009447 3950019.148000001907 60336.494658229 2024-01-27T11:52:18.471015+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3948572.912999988068 60336.494669620 2024-01-27T11:52:19.455161+00:00 19994330.286999940872 28999999.964999999851 27870000.027000069618 3949084.922000021208 60336.494681372 2024-01-27T11:52:20.470549+00:00 19994330.286000009626 29000000.030999999493 27869999.978999998420 3951017.155999987852 60336.494692762 2024-01-27T11:52:21.454694+00:00 19994330.284999970347 28999999.977000009269 27869999.990000009537 3949050.872000008821 60336.494704515 2024-01-27T11:52:22.470082+00:00 19994330.287000060081 28999999.975999999791 27870000.000999990851 3951305.109999984968 60336.494715905 2024-01-27T11:52:23.454228+00:00 19994330.283999919891 29000000.028999980539 27869999.974000010639 3947234.914000004996 60336.494727476 2024-01-27T11:52:24.453994+00:00 19994330.287999998778 29000000.008000019938 27870000.054999988526 3951968.976999998093 60336.494739048 2024-01-27T11:52:25.453761+00:00 19994330.285999998450 28999999.986999988556 27869999.977000001818 3950032.076000005007 60336.494750619 2024-01-27T11:52:26.453528+00:00 19994330.286000009626 29000000.006000008434 27870000.008999999613 3951013.977999985218 60336.494762191 2024-01-27T11:52:27.453295+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3953087.999000012875 60336.494773762 2024-01-27T11:52:28.453062+00:00 19994330.284000009298 29000000.008999969810 27869999.993000000715 3949012.000000000000 60336.494785334 2024-01-27T11:52:29.452828+00:00 19994330.282999988645 29000000.004000011832 27869999.969000011683 3944345.030000001192 60336.494796905 2024-01-27T11:52:30.452595+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3946840.916999996174 60336.494808476 2024-01-27T11:52:31.452361+00:00 19994330.285000000149 29000000.004000011832 27870000.041000008583 3944698.013999999035 60336.494820048 2024-01-27T11:52:32.452129+00:00 19994330.290999978781 28999999.991000000387 27869999.987999979407 3952588.999000012875 60336.494831619 2024-01-27T11:52:33.451896+00:00 19994330.282000008970 29000000.042999979109 27870000.022999998182 3946886.018999993801 60336.494843191 2024-01-27T11:52:34.451662+00:00 19994330.290000021458 28999999.998000029474 27870000.025000039488 3951963.007999985944 60336.494854943 2024-01-27T11:52:35.467050+00:00 19994330.283999979496 28999999.979999959469 27869999.967000011355 3948790.955999999773 60336.494866333 2024-01-27T11:52:36.451196+00:00 19994330.287000030279 28999999.965000029653 27869999.981000009924 3949493.010000019800 60336.494878085 2024-01-27T11:52:37.466584+00:00 19994330.284999970347 29000000.037000000477 27870000.007999960333 3949153.138999999035 60336.494889476 2024-01-27T11:52:38.450729+00:00 19994330.287999991328 28999999.998000029474 27870000.067000031471 3949437.960999995004 60336.494901228 2024-01-27T11:52:39.466117+00:00 19994330.287000000477 28999999.962000008672 27869999.893999930471 3947942.832000017166 60336.494912619 2024-01-27T11:52:40.450261+00:00 19994330.284000039101 29000000.037999991328 27870000.017000079155 3947739.093999981880 60336.494924371 2024-01-27T11:52:41.465651+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3948633.009999989998 60336.494935762 2024-01-27T11:52:42.449796+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3948265.000999987125 60336.494947514 2024-01-27T11:52:43.465185+00:00 19994330.282999988645 28999999.953000068665 27870000.056999921799 3947289.988000034820 60336.494958904 2024-01-27T11:52:44.449329+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3948267.023999989033 60336.494970656 2024-01-27T11:52:45.464718+00:00 19994330.284999970347 29000000.063999891281 27870000.041000008583 3950667.115000010002 60336.494982047 2024-01-27T11:52:46.448863+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3946070.809000014793 60336.494993799 2024-01-27T11:52:47.464251+00:00 19994330.287999991328 28999999.955999970436 27869999.959999918938 3954074.070999979973 60336.495005190 2024-01-27T11:52:48.448397+00:00 19994330.288000050932 29000000.013000011444 27869999.989000078291 3950943.032000004780 60336.495016942 2024-01-27T11:52:49.463785+00:00 19994330.285999950022 29000000.019000049680 27870000.015999909490 3949932.944999992847 60336.495028333 2024-01-27T11:52:50.447930+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3951400.019999980927 60336.495040085 2024-01-27T11:52:51.463318+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3951730.944000006188 60336.495051475 2024-01-27T11:52:52.447463+00:00 19994330.286000009626 28999999.981000069529 27870000.047000050545 3950999.033999979030 60336.495063228 2024-01-27T11:52:53.462850+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3950196.988000034820 60336.495074618 2024-01-27T11:52:54.446997+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3955193.093999981880 60336.495086370 2024-01-27T11:52:55.462385+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3945366.023000001907 60336.495097761 2024-01-27T11:52:56.446530+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3951498.897000014782 60336.495109513 2024-01-27T11:52:57.461918+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3946264.047999978065 60336.495121084 2024-01-27T11:52:58.461685+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3946562.947000027169 60336.495132656 2024-01-27T11:52:59.461452+00:00 19994330.284999970347 29000000.040999989957 27870000.041000001132 3952796.995000004768 60336.495144227 2024-01-27T11:53:00.461218+00:00 19994330.292000059038 28999999.951000019908 27869999.981000009924 3947997.066999971867 60336.495155798 2024-01-27T11:53:01.460986+00:00 19994330.281000021845 29000000.014999989420 27869999.991999998689 3948261.020000040997 60336.495167370 2024-01-27T11:53:02.460753+00:00 19994330.291000008583 28999999.986000001431 27870000.025000009686 3953432.953999996185 60336.495178941 2024-01-27T11:53:03.460519+00:00 19994330.283999919891 28999999.997000008821 27870000.023999989033 3955276.005999981891 60336.495190512 2024-01-27T11:53:04.460286+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3950954.991999983788 60336.495202084 2024-01-27T11:53:05.460053+00:00 19994330.282999988645 29000000.001000020653 27869999.988999988884 3944896.025000036228 60336.495213655 2024-01-27T11:53:06.459819+00:00 19994330.287000060081 29000000.015999969095 27869999.964000020176 3956079.884999989998 60336.495225227 2024-01-27T11:53:07.459586+00:00 19994330.284000039101 29000000.002000030130 27869999.998999979347 3952421.155999958981 60336.495236798 2024-01-27T11:53:08.459353+00:00 19994330.286999940872 28999999.977000001818 27870000.055000010878 3949595.952000021935 60336.495248369 2024-01-27T11:53:09.459119+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3949461.972999989986 60336.495259941 2024-01-27T11:53:10.458886+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3950185.003000020981 60336.495271512 2024-01-27T11:53:11.458653+00:00 19994330.283999919891 28999999.982999980450 27870000.018999990076 3954309.059000014793 60336.495283084 2024-01-27T11:53:12.458419+00:00 19994330.286000009626 29000000.030000030994 27869999.993000030518 3949635.936999977101 60336.495294655 2024-01-27T11:53:13.458186+00:00 19994330.285000089556 28999999.981000009924 27869999.995999988168 3946655.045000017155 60336.495306226 2024-01-27T11:53:14.457953+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3944614.890999972820 60336.495317798 2024-01-27T11:53:15.457720+00:00 19994330.284999970347 29000000.021999958903 27869999.973999980837 3954463.030000030994 60336.495329369 2024-01-27T11:53:16.457486+00:00 19994330.284999970347 28999999.976000070572 27870000.000999990851 3948585.004000008106 60336.495340941 2024-01-27T11:53:17.457253+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3951749.043999969959 60336.495352512 2024-01-27T11:53:18.457020+00:00 19994330.284000001848 29000000.022999998182 27869999.985000010580 3951953.953999996185 60336.495364083 2024-01-27T11:53:19.456787+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3951788.953000009060 60336.495375655 2024-01-27T11:53:20.456554+00:00 19994330.285000000149 29000000.030999898911 27870000.031999949366 3949940.075999975204 60336.495387407 2024-01-27T11:53:21.471942+00:00 19994330.289999991655 29000000.007000088692 27870000.013000011444 3953652.953999996185 60336.495398797 2024-01-27T11:53:22.456087+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3956899.004999995232 60336.495410549 2024-01-27T11:53:23.471475+00:00 19994330.287000019103 29000000.018000010401 27870000.047999981791 3950232.013000010978 60336.495421940 2024-01-27T11:53:24.455621+00:00 19994330.285999979824 28999999.985000010580 27869999.962999939919 3954533.134999989998 60336.495433692 2024-01-27T11:53:25.471009+00:00 19994330.288000021130 28999999.970999959856 27870000.016000028700 3954023.997000039089 60336.495445083 2024-01-27T11:53:26.455154+00:00 19994330.283999979496 29000000.029999971390 27869999.955000039190 3952213.960999966133 60336.495456835 2024-01-27T11:53:27.470543+00:00 19994330.285000000149 28999999.968999978155 27870000.005999919027 3946143.973000050057 60336.495468225 2024-01-27T11:53:28.454687+00:00 19994330.285000029951 28999999.997000098228 27870000.078999999911 3950365.018999993801 60336.495479978 2024-01-27T11:53:29.470076+00:00 19994330.287000000477 29000000.010999921709 27869999.910000089556 3949908.891999959946 60336.495491368 2024-01-27T11:53:30.454221+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3949350.119000018109 60336.495502939 2024-01-27T11:53:31.453988+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3946209.915000020992 60336.495514511 2024-01-27T11:53:32.453755+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3950450.041000009049 60336.495526082 2024-01-27T11:53:33.453521+00:00 19994330.284000039101 28999999.984000001103 27869999.942999958992 3948076.978999971878 60336.495537654 2024-01-27T11:53:34.453288+00:00 19994330.287999991328 29000000.059999998659 27870000.067000031471 3951411.050999999046 60336.495549225 2024-01-27T11:53:35.453054+00:00 19994330.286000009626 28999999.951999999583 27869999.991999980062 3951216.912000000011 60336.495560796 2024-01-27T11:53:36.452821+00:00 19994330.282999988645 29000000.021999999881 27869999.981999989599 3945938.005999981891 60336.495572368 2024-01-27T11:53:37.452588+00:00 19994330.289999961853 28999999.980999991298 27869999.986000001431 3951939.909000039101 60336.495583939 2024-01-27T11:53:38.452356+00:00 19994330.287000000477 29000000.003000020981 27870000.074999999255 3947319.093999981880 60336.495595511 2024-01-27T11:53:39.452122+00:00 19994330.287000000477 28999999.966999981552 27869999.905000001192 3952720.097999989986 60336.495607082 2024-01-27T11:53:40.451888+00:00 19994330.282000008970 28999999.997000008821 27870000.034000009298 3950118.828999996185 60336.495618653 2024-01-27T11:53:41.451655+00:00 19994330.287000000477 29000000.028999980539 27870000.003999989480 3953715.159000039101 60336.495630225 2024-01-27T11:53:42.451422+00:00 19994330.287000000477 29000000.025000039488 27870000.009999990463 3953157.007999957073 60336.495641796 2024-01-27T11:53:43.451188+00:00 19994330.284000039101 28999999.978999968618 27869999.945000018924 3952874.850000023842 60336.495653548 2024-01-27T11:53:44.466577+00:00 19994330.288999971002 29000000.000999990851 27870000.038999971002 3953074.074999988079 60336.495664939 2024-01-27T11:53:45.450723+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3950154.041000009049 60336.495676691 2024-01-27T11:53:46.466110+00:00 19994330.282000061125 28999999.995999988168 27869999.980000019073 3948542.009000002872 60336.495688082 2024-01-27T11:53:47.450256+00:00 19994330.286999940872 29000000.015999969095 27870000.078999999911 3952224.931999980938 60336.495699834 2024-01-27T11:53:48.465644+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3946689.042999982834 60336.495711224 2024-01-27T11:53:49.449789+00:00 19994330.287000060081 29000000.035999950022 27870000.032999988645 3954544.009000062943 60336.495722977 2024-01-27T11:53:50.465177+00:00 19994330.286999940872 28999999.991000000387 27869999.949999991804 3954645.000999927986 60336.495734367 2024-01-27T11:53:51.449323+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3945658.934000014793 60336.495746119 2024-01-27T11:53:52.464711+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3947615.115000010002 60336.495757510 2024-01-27T11:53:53.448856+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3950939.919999957085 60336.495769262 2024-01-27T11:53:54.464244+00:00 19994330.285000089556 29000000.006999969482 27870000.037999991328 3947687.077000021935 60336.495780652 2024-01-27T11:53:55.448389+00:00 19994330.286999940872 29000000.008000019938 27869999.959000051022 3948964.948000072967 60336.495792405 2024-01-27T11:53:56.463777+00:00 19994330.286000009626 28999999.973000049591 27870000.046999931335 3950150.927999972831 60336.495803795 2024-01-27T11:53:57.447923+00:00 19994330.284000039101 28999999.990999940783 27869999.989000078291 3946239.133000016212 60336.495815548 2024-01-27T11:53:58.463311+00:00 19994330.291999939829 29000000.052000049502 27870000.015999909490 3951298.903999925125 60336.495826938 2024-01-27T11:53:59.447457+00:00 19994330.286000009626 28999999.963999990374 27870000.024000048637 3948891.037999988068 60336.495838691 2024-01-27T11:54:00.462847+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3947785.993000030983 60336.495850081 2024-01-27T11:54:01.446990+00:00 19994330.287000060081 28999999.978999968618 27870000.005999919027 3953324.942000031006 60336.495861833 2024-01-27T11:54:02.462379+00:00 19994330.281999949366 29000000.021999958903 27869999.978000041097 3948777.013999938965 60336.495873224 2024-01-27T11:54:03.446523+00:00 19994330.286999940872 28999999.992000099272 27870000.062999960035 3952664.011000037193 60336.495884976 2024-01-27T11:54:04.461912+00:00 19994330.285000089556 29000000.000000000000 27869999.955000039190 3946556.044000030030 60336.495896366 2024-01-27T11:54:05.446056+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3955370.985999941826 60336.495908119 2024-01-27T11:54:06.461445+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3954686.945000051986 60336.495919690 2024-01-27T11:54:07.461213+00:00 19994330.282999988645 29000000.029999971390 27869999.991000059992 3950950.993000030983 60336.495931261 2024-01-27T11:54:08.460979+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3950266.105999947060 60336.495942833 2024-01-27T11:54:09.460745+00:00 19994330.287999991328 29000000.059999939054 27870000.024999979883 3946689.920000075828 60336.495954404 2024-01-27T11:54:10.460512+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3948620.074000000954 60336.495965975 2024-01-27T11:54:11.460279+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3948366.962999939919 60336.495977547 2024-01-27T11:54:12.460046+00:00 19994330.287000000477 29000000.032000008970 27870000.054999951273 3948394.899999976158 60336.495989118 2024-01-27T11:54:13.459813+00:00 19994330.287999998778 28999999.977000001818 27870000.008000019938 3950767.141000031959 60336.496000689 2024-01-27T11:54:14.459579+00:00 19994330.282000008970 29000000.021999999881 27869999.973000049591 3950336.985000013839 60336.496012261 2024-01-27T11:54:15.459346+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3949239.909999967087 60336.496023832 2024-01-27T11:54:16.459114+00:00 19994330.285999998450 28999999.968999978155 27869999.988000009209 3943771.029000043869 60336.496035404 2024-01-27T11:54:17.458879+00:00 19994330.286999989301 29000000.037000000477 27870000.040999989957 3952668.013999938965 60336.496046975 2024-01-27T11:54:18.458646+00:00 19994330.284000009298 28999999.991000030190 27869999.947000000626 3949301.052999972831 60336.496058546 2024-01-27T11:54:19.458413+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3948468.957000017166 60336.496070118 2024-01-27T11:54:20.458180+00:00 19994330.285999979824 28999999.990000009537 27870000.024000018835 3951396.967000008095 60336.496081689 2024-01-27T11:54:21.457946+00:00 19994330.287000000477 28999999.974999960512 27869999.947000000626 3949425.018000007141 60336.496093261 2024-01-27T11:54:22.457713+00:00 19994330.284000009298 29000000.022999998182 27870000.007999990135 3946491.019999980927 60336.496104832 2024-01-27T11:54:23.457480+00:00 19994330.285000000149 29000000.018000010401 27870000.029000010341 3944670.976000071038 60336.496116403 2024-01-27T11:54:24.457247+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3944853.925999999046 60336.496127975 2024-01-27T11:54:25.457014+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3943378.143999934196 60336.496139546 2024-01-27T11:54:26.456780+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3943166.945000051986 60336.496151118 2024-01-27T11:54:27.456548+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3949565.077999948990 60336.496162870 2024-01-27T11:54:28.471937+00:00 19994330.285000029951 29000000.022000011057 27870000.052999969572 3948124.945999979973 60336.496174260 2024-01-27T11:54:29.456081+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3952572.958000063896 60336.496185832 2024-01-27T11:54:30.455847+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3946741.991999983788 60336.496197403 2024-01-27T11:54:31.455614+00:00 19994330.287000000477 29000000.015999909490 27870000.045000020415 3945319.062000035774 60336.496208974 2024-01-27T11:54:32.455381+00:00 19994330.284000039101 28999999.992000099272 27869999.988999959081 3945793.038999915123 60336.496220546 2024-01-27T11:54:33.455147+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3951532.865000010002 60336.496232117 2024-01-27T11:54:34.454914+00:00 19994330.284999970347 28999999.979000091553 27869999.965000029653 3947730.985000013839 60336.496243688 2024-01-27T11:54:35.454681+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3949508.121999979019 60336.496255260 2024-01-27T11:54:36.454448+00:00 19994330.285000029951 28999999.996999979019 27870000.016999959946 3952090.932000041008 60336.496266831 2024-01-27T11:54:37.454214+00:00 19994330.285999950022 29000000.021999958903 27870000.022999998182 3948136.047999978065 60336.496278402 2024-01-27T11:54:38.453982+00:00 19994330.287999991328 28999999.982000108808 27869999.989000078291 3944693.978000044823 60336.496289974 2024-01-27T11:54:39.453748+00:00 19994330.285000089556 29000000.009999990463 27869999.993999961764 3947787.036000012886 60336.496301545 2024-01-27T11:54:40.453514+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3948509.878000020981 60336.496313117 2024-01-27T11:54:41.453281+00:00 19994330.284999970347 28999999.970000028610 27869999.939999941736 3947455.155999898911 60336.496324688 2024-01-27T11:54:42.453049+00:00 19994330.290000081062 29000000.054999951273 27870000.070999979973 3951775.889000058174 60336.496336259 2024-01-27T11:54:43.452814+00:00 19994330.281999949366 28999999.957000020891 27870000.002000089735 3948997.126999973785 60336.496347831 2024-01-27T11:54:44.452582+00:00 19994330.287000060081 28999999.995000001043 27869999.969999909401 3945332.886000037193 60336.496359402 2024-01-27T11:54:45.452348+00:00 19994330.283999919891 28999999.988999959081 27869999.977000001818 3948283.995000004768 60336.496370974 2024-01-27T11:54:46.452115+00:00 19994330.285000089556 29000000.021000031382 27869999.983000040054 3949148.947000027169 60336.496382545 2024-01-27T11:54:47.451882+00:00 19994330.288999918848 29000000.010000001639 27870000.041000008583 3946740.038999915123 60336.496394116 2024-01-27T11:54:48.451649+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3952489.035000085831 60336.496405688 2024-01-27T11:54:49.451415+00:00 19994330.286000009626 28999999.984999999404 27870000.029000040144 3947935.970999956131 60336.496417259 2024-01-27T11:54:50.451182+00:00 19994330.284999970347 28999999.999000001699 27869999.918999910355 3945721.108999968041 60336.496429011 2024-01-27T11:54:51.466571+00:00 19994330.282999988645 29000000.008999988437 27870000.071000099182 3945294.888000010978 60336.496440402 2024-01-27T11:54:52.450716+00:00 19994330.290000081062 29000000.012000020593 27869999.988999959081 3948469.013000010978 60336.496452154 2024-01-27T11:54:53.466104+00:00 19994330.282999988645 28999999.959999978542 27869999.960000038147 3948967.986000061035 60336.496463545 2024-01-27T11:54:54.450249+00:00 19994330.286999940872 28999999.986000001431 27870000.021999999881 3948805.043999909889 60336.496475297 2024-01-27T11:54:55.465637+00:00 19994330.287999991328 29000000.050999999046 27870000.048000000417 3949671.984000086784 60336.496486687 2024-01-27T11:54:56.449782+00:00 19994330.287000060081 28999999.998000029474 27869999.965999990702 3948039.961999893188 60336.496498439 2024-01-27T11:54:57.465171+00:00 19994330.281999949366 28999999.986000001431 27869999.991999998689 3950655.050999999046 60336.496509830 2024-01-27T11:54:58.449317+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3951619.000000000000 60336.496521582 2024-01-27T11:54:59.464704+00:00 19994330.286000009626 28999999.979999959469 27869999.955000009388 3947580.020000100136 60336.496532973 2024-01-27T11:55:00.448850+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3946068.856999992859 60336.496544725 2024-01-27T11:55:01.464239+00:00 19994330.291999939829 28999999.974000040442 27869999.973999980837 3945812.139999986161 60336.496556115 2024-01-27T11:55:02.448383+00:00 19994330.282999988645 29000000.018000010401 27870000.059999998659 3946148.988999962807 60336.496567868 2024-01-27T11:55:03.463771+00:00 19994330.287000060081 29000000.004999998957 27869999.997000008821 3947513.082000017166 60336.496579258 2024-01-27T11:55:04.447916+00:00 19994330.282999988645 28999999.995999988168 27869999.982999980450 3949877.929999948014 60336.496591011 2024-01-27T11:55:05.463305+00:00 19994330.287999998778 28999999.994000021368 27869999.969000041485 3948861.990000010002 60336.496602401 2024-01-27T11:55:06.447450+00:00 19994330.285999998450 29000000.000000000000 27870000.009999990463 3946302.086000084877 60336.496614153 2024-01-27T11:55:07.462838+00:00 19994330.282000008970 28999999.978999968618 27870000.006999969482 3945361.963999987114 60336.496625544 2024-01-27T11:55:08.446983+00:00 19994330.291999999434 29000000.044000029564 27870000.036000009626 3944609.018000007141 60336.496637296 2024-01-27T11:55:09.462371+00:00 19994330.285999998450 28999999.998999949545 27870000.004000011832 3945380.880999923218 60336.496648686 2024-01-27T11:55:10.446517+00:00 19994330.287999998778 28999999.998000029474 27869999.985000010580 3948082.054000020027 60336.496660439 2024-01-27T11:55:11.461906+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3946128.091000080109 60336.496672010 2024-01-27T11:55:12.461672+00:00 19994330.283000018448 28999999.978999968618 27869999.982999980450 3947088.860999941826 60336.496683582 2024-01-27T11:55:13.461439+00:00 19994330.289999991655 29000000.001999970526 27870000.004000071436 3943536.942000031006 60336.496695153 2024-01-27T11:55:14.461206+00:00 19994330.285000000149 29000000.029000040144 27869999.998000029474 3946539.163999915123 60336.496706724 2024-01-27T11:55:15.460972+00:00 19994330.288000021130 28999999.978000041097 27870000.040999889374 3948410.995000004768 60336.496718296 2024-01-27T11:55:16.460739+00:00 19994330.287000000477 29000000.019999980927 27869999.948000069708 3949102.862000108231 60336.496729867 2024-01-27T11:55:17.460505+00:00 19994330.283999979496 28999999.986999988556 27870000.039000030607 3955638.047999978065 60336.496741438 2024-01-27T11:55:18.460272+00:00 19994330.285999979824 29000000.014999989420 27870000.013999938965 3945356.983999968041 60336.496753010 2024-01-27T11:55:19.460039+00:00 19994330.285000029951 28999999.973999980837 27869999.988999959081 3950245.041999936104 60336.496764581 2024-01-27T11:55:20.459806+00:00 19994330.283999979496 29000000.022000070661 27870000.017000079155 3954482.929000020027 60336.496776152 2024-01-27T11:55:21.459572+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3951172.116999983788 60336.496787724 2024-01-27T11:55:22.459340+00:00 19994330.290000021458 29000000.036999940872 27870000.089999910444 3943298.003000020981 60336.496799295 2024-01-27T11:55:23.459107+00:00 19994330.285999950022 28999999.947000030428 27869999.953999999911 3955314.893000007141 60336.496810867 2024-01-27T11:55:24.458873+00:00 19994330.286000009626 29000000.011999998242 27869999.977000001818 3949401.073000072967 60336.496822257 2024-01-27T11:55:25.443019+00:00 19994330.285000029951 29000000.002999998629 27870000.013000011444 3946004.033999919891 60336.496834009 2024-01-27T11:55:26.458406+00:00 19994330.283999979496 28999999.997000001371 27869999.991999980062 3946968.968999981880 60336.496845400 2024-01-27T11:55:27.442552+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3950619.919000030030 60336.496857152 2024-01-27T11:55:28.457940+00:00 19994330.282999988645 28999999.979999989271 27869999.991999980062 3952262.068000078201 60336.496868542 2024-01-27T11:55:29.442087+00:00 19994330.289000030607 28999999.992000009865 27870000.060999989510 3947359.056999921799 60336.496880295 2024-01-27T11:55:30.457473+00:00 19994330.287000000477 29000000.011999990791 27869999.935999989510 3942416.891000031959 60336.496891685 2024-01-27T11:55:31.441619+00:00 19994330.290000021458 29000000.013999998569 27870000.037000060081 3946939.021999955177 60336.496903438 2024-01-27T11:55:32.457007+00:00 19994330.284999970347 28999999.955000009388 27869999.977999929339 3949454.046000003815 60336.496914828 2024-01-27T11:55:33.441152+00:00 19994330.284000039101 29000000.035999979824 27870000.050000000745 3952925.082000017166 60336.496926581 2024-01-27T11:55:34.456540+00:00 19994330.286999940872 29000000.002000030130 27869999.995999999344 3946668.925000071991 60336.496938152 2024-01-27T11:55:35.456307+00:00 19994330.279999971390 29000000.000999990851 27869999.986000001431 3946855.975999950897 60336.496949723 2024-01-27T11:55:36.456074+00:00 19994330.295000080019 29000000.010999981314 27869999.996999990195 3950684.057000041008 60336.496961295 2024-01-27T11:55:37.455840+00:00 19994330.286999940872 29000000.002000030130 27870000.033000018448 3949845.990999937057 60336.496972866 2024-01-27T11:55:38.455608+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3953134.912999988068 60336.496984437 2024-01-27T11:55:39.455374+00:00 19994330.284000039101 28999999.969999969006 27869999.947000000626 3951821.960000038147 60336.496996009 2024-01-27T11:55:40.455141+00:00 19994330.287999991328 29000000.042999979109 27870000.040999978781 3949555.082999945153 60336.497007580 2024-01-27T11:55:41.454908+00:00 19994330.282999988645 28999999.939000010490 27869999.951999988407 3946724.979000092018 60336.497019151 2024-01-27T11:55:42.454674+00:00 19994330.284000039101 29000000.039000030607 27870000.018000010401 3952398.008999944199 60336.497030723 2024-01-27T11:55:43.454441+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3948741.937000035774 60336.497042294 2024-01-27T11:55:44.454208+00:00 19994330.287999991328 29000000.007000088692 27870000.045000020415 3949876.067999958992 60336.497053865 2024-01-27T11:55:45.453975+00:00 19994330.284999970347 28999999.973999980837 27869999.989000018686 3950224.046000003815 60336.497065437 2024-01-27T11:55:46.453741+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3949600.942999958992 60336.497077008 2024-01-27T11:55:47.453508+00:00 19994330.285000089556 29000000.022999998182 27869999.991000000387 3946191.951000093948 60336.497088579 2024-01-27T11:55:48.453276+00:00 19994330.287999991328 28999999.939000010490 27869999.958999991417 3950650.101999998093 60336.497100151 2024-01-27T11:55:49.453041+00:00 19994330.281999949366 29000000.038999918848 27870000.066999968141 3947720.952999948990 60336.497111722 2024-01-27T11:55:50.452808+00:00 19994330.291000008583 29000000.022999998182 27869999.934999998659 3946522.032999991905 60336.497123294 2024-01-27T11:55:51.452575+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3948706.019999980927 60336.497134865 2024-01-27T11:55:52.452342+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3948165.915000081062 60336.497146436 2024-01-27T11:55:53.452109+00:00 19994330.285000089556 28999999.946000099182 27869999.962000008672 3949878.990000010002 60336.497158008 2024-01-27T11:55:54.451875+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3950184.077999948990 60336.497169579 2024-01-27T11:55:55.451641+00:00 19994330.282999988645 28999999.989000078291 27869999.964000109583 3950293.047999978065 60336.497181331 2024-01-27T11:55:56.467030+00:00 19994330.286000009626 29000000.001999970526 27870000.040999889374 3944664.955000042915 60336.497192722 2024-01-27T11:55:57.451175+00:00 19994330.288999918848 29000000.062000039965 27870000.013000011444 3948878.939000010025 60336.497204474 2024-01-27T11:55:58.466564+00:00 19994330.288000110537 28999999.946999911219 27869999.995000001043 3949472.075999975204 60336.497215865 2024-01-27T11:55:59.450709+00:00 19994330.287999998778 29000000.050999999046 27869999.963999990374 3944501.970999956131 60336.497227617 2024-01-27T11:56:00.466097+00:00 19994330.284000001848 28999999.977000001818 27870000.047000050545 3950015.007000089157 60336.497239008 2024-01-27T11:56:01.450242+00:00 19994330.282999988645 28999999.969000101089 27869999.963000059128 3951535.953999996185 60336.497250760 2024-01-27T11:56:02.465630+00:00 19994330.289000000805 29000000.002999998629 27869999.975999951363 3949943.002999901772 60336.497262150 2024-01-27T11:56:03.449776+00:00 19994330.283999990672 29000000.056000009179 27870000.069999929518 3950786.984000086784 60336.497273902 2024-01-27T11:56:04.465165+00:00 19994330.287999998778 28999999.934999991208 27869999.961000081152 3949872.052000000142 60336.497285293 2024-01-27T11:56:05.449310+00:00 19994330.285000011325 29000000.035000011325 27870000.044000029564 3949960.990000000224 60336.497297045 2024-01-27T11:56:06.464697+00:00 19994330.287999991328 29000000.008999999613 27869999.969999909401 3950763.012000000104 60336.497308436 2024-01-27T11:56:07.448844+00:00 19994330.286000009626 28999999.988999988884 27869999.983000040054 3948848.027000001166 60336.497320188 2024-01-27T11:56:08.464231+00:00 19994330.285000000149 28999999.993999991566 27869999.983000040054 3946748.905999999028 60336.497331578 2024-01-27T11:56:09.448377+00:00 19994330.285999979824 29000000.038000021130 27870000.085999969393 3946131.085000000894 60336.497343331 2024-01-27T11:56:10.463765+00:00 19994330.284000009298 28999999.944999989122 27869999.893999930471 3947318.006999998819 60336.497354721 2024-01-27T11:56:11.447910+00:00 19994330.288999971002 29000000.021000031382 27870000.069000009447 3952335.016999997199 60336.497366473 2024-01-27T11:56:12.463298+00:00 19994330.288000050932 28999999.977000001818 27870000.006000000983 3947028.899000003934 60336.497377864 2024-01-27T11:56:13.447443+00:00 19994330.285999950022 29000000.049999948591 27870000.008999999613 3947708.013999999035 60336.497389616 2024-01-27T11:56:14.462832+00:00 19994330.284000039101 28999999.984000030905 27870000.020000010729 3945546.013999999035 60336.497401007 2024-01-27T11:56:15.446977+00:00 19994330.287999991328 28999999.980000019073 27869999.896000001580 3949192.013000003994 60336.497412759 2024-01-27T11:56:16.462365+00:00 19994330.282000008970 28999999.980999950320 27870000.037999991328 3946999.067999995779 60336.497424149 2024-01-27T11:56:17.446510+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3945993.989000000060 60336.497435901 2024-01-27T11:56:18.461898+00:00 19994330.285999950022 29000000.036000009626 27870000.032000008970 3954059.920000001788 60336.497447473 2024-01-27T11:56:19.461665+00:00 19994330.286000009626 28999999.984999950975 27869999.997999999672 3950451.041000001132 60336.497459044 2024-01-27T11:56:20.461432+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3952493.974999994040 60336.497470615 2024-01-27T11:56:21.461198+00:00 19994330.290000021458 28999999.993000030518 27869999.997999969870 3950847.987000002991 60336.497482187 2024-01-27T11:56:22.460966+00:00 19994330.282999988645 29000000.021000031382 27870000.041999999434 3953085.945999994874 60336.497493758 2024-01-27T11:56:23.460732+00:00 19994330.285000029951 29000000.000999931246 27870000.004000011832 3946422.049000009894 60336.497505330 2024-01-27T11:56:24.460500+00:00 19994330.285999950022 29000000.010000109673 27870000.013999998569 3951777.111999989022 60336.497516901 2024-01-27T11:56:25.460265+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3948943.962000011932 60336.497528292 2024-01-27T11:56:26.444411+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3952424.891999990214 60336.497540044 2024-01-27T11:56:27.459799+00:00 19994330.285000089556 29000000.009999990463 27869999.986000001431 3948111.078000009060 60336.497551435 2024-01-27T11:56:28.443944+00:00 19994330.281999949366 28999999.978000041097 27869999.965000029653 3950812.954999998212 60336.497563187 2024-01-27T11:56:29.459333+00:00 19994330.289000030607 28999999.996999979019 27870000.002000030130 3947985.120000004768 60336.497574577 2024-01-27T11:56:30.443478+00:00 19994330.281000021845 28999999.995000001043 27869999.949999928474 3950415.960999995004 60336.497586329 2024-01-27T11:56:31.458866+00:00 19994330.285999890417 28999999.998999949545 27870000.068000078201 3951849.877000004053 60336.497597720 2024-01-27T11:56:32.443011+00:00 19994330.291000008583 29000000.020000100136 27869999.985999941826 3954456.191999986768 60336.497609472 2024-01-27T11:56:33.458401+00:00 19994330.285000089556 28999999.988999959081 27870000.016999959946 3941033.890000001062 60336.497620863 2024-01-27T11:56:34.442545+00:00 19994330.286000009626 28999999.980999950320 27869999.955000039190 3951804.101000010967 60336.497632615 2024-01-27T11:56:35.457934+00:00 19994330.284999970347 28999999.998000029474 27870000.016999959946 3944176.841999993194 60336.497644005 2024-01-27T11:56:36.442079+00:00 19994330.286999940872 29000000.029000040144 27870000.007000088692 3945940.042999998201 60336.497655758 2024-01-27T11:56:37.457466+00:00 19994330.285000089556 28999999.995000001043 27869999.995999928564 3950146.018000007141 60336.497667148 2024-01-27T11:56:38.441612+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3950154.020000011194 60336.497678901 2024-01-27T11:56:39.457000+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3946521.949999988079 60336.497690291 2024-01-27T11:56:40.441146+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3951004.009999989998 60336.497702044 2024-01-27T11:56:41.456535+00:00 19994330.282000061125 29000000.000000000000 27870000.065000060946 3949639.997999995947 60336.497713615 2024-01-27T11:56:42.456301+00:00 19994330.289999961853 28999999.983999978751 27869999.936999920756 3953938.013999999035 60336.497725186 2024-01-27T11:56:43.456067+00:00 19994330.282999988645 29000000.015000019222 27870000.030000090599 3949299.022000014782 60336.497736758 2024-01-27T11:56:44.455834+00:00 19994330.284999970347 29000000.030999988317 27869999.991999980062 3955410.965000004042 60336.497748329 2024-01-27T11:56:45.455601+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3952831.041000009049 60336.497759900 2024-01-27T11:56:46.455368+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3946466.018999993801 60336.497771472 2024-01-27T11:56:47.455135+00:00 19994330.284000039101 29000000.003999978304 27870000.001999970526 3949899.905999987852 60336.497783043 2024-01-27T11:56:48.454901+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3952080.099999994040 60336.497794614 2024-01-27T11:56:49.454667+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3950475.897000014782 60336.497806186 2024-01-27T11:56:50.454434+00:00 19994330.283999919891 29000000.009999990463 27869999.993999999017 3950959.020999997854 60336.497817757 2024-01-27T11:56:51.454202+00:00 19994330.285000089556 28999999.993000030518 27870000.066000010818 3950726.104999988806 60336.497829328 2024-01-27T11:56:52.453968+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3951941.794000000227 60336.497840900 2024-01-27T11:56:53.453735+00:00 19994330.284000001848 29000000.021999958903 27869999.992999989539 3946239.073000013828 60336.497852471 2024-01-27T11:56:54.453501+00:00 19994330.287000000477 28999999.955000039190 27870000.015000019222 3948925.097000002861 60336.497864042 2024-01-27T11:56:55.453268+00:00 19994330.285999991000 29000000.038999971002 27869999.995999988168 3949101.002999991179 60336.497875614 2024-01-27T11:56:56.453036+00:00 19994330.289000000805 29000000.015000049025 27869999.993999991566 3952324.898000001907 60336.497887185 2024-01-27T11:56:57.452802+00:00 19994330.285999998450 28999999.949999928474 27870000.013000011444 3952111.064000010025 60336.497898757 2024-01-27T11:56:58.452568+00:00 19994330.280000019819 29000000.026000019163 27869999.994000021368 3949648.019999980927 60336.497910328 2024-01-27T11:56:59.452335+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3946173.003000020981 60336.497921899 2024-01-27T11:57:00.452102+00:00 19994330.289999991655 28999999.988000039011 27869999.988999959081 3948839.982999979984 60336.497933471 2024-01-27T11:57:01.451868+00:00 19994330.285000000149 29000000.055999990553 27870000.032000008970 3954041.990999997128 60336.497945042 2024-01-27T11:57:02.451636+00:00 19994330.287000000477 28999999.970000028610 27869999.966000020504 3950749.011000006925 60336.497956614 2024-01-27T11:57:03.451402+00:00 19994330.287999991328 29000000.034000039101 27870000.065000001341 3950937.949999988079 60336.497968185 2024-01-27T11:57:04.451169+00:00 19994330.285000000149 28999999.962999939919 27869999.985000010580 3950931.980000019073 60336.497979937 2024-01-27T11:57:05.466557+00:00 19994330.280999988317 28999999.977000001818 27869999.993999961764 3952930.928000003099 60336.497991328 2024-01-27T11:57:06.450703+00:00 19994330.288000050932 29000000.044000029564 27870000.045000020415 3954685.100999981165 60336.498003080 2024-01-27T11:57:07.466091+00:00 19994330.287000000477 28999999.991999980062 27869999.956000030041 3950398.979000002146 60336.498014471 2024-01-27T11:57:08.450236+00:00 19994330.287000000477 29000000.000000000000 27869999.946999970824 3950266.009000002872 60336.498026222 2024-01-27T11:57:09.465625+00:00 19994330.285999950022 29000000.001999970526 27870000.006000038236 3946130.050000011921 60336.498037613 2024-01-27T11:57:10.449769+00:00 19994330.285000029951 29000000.004999998957 27870000.005999919027 3949161.000999987125 60336.498049365 2024-01-27T11:57:11.465158+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3950348.937999994028 60336.498060756 2024-01-27T11:57:12.449303+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3948584.023999989033 60336.498072508 2024-01-27T11:57:13.464691+00:00 19994330.283999979496 29000000.035000089556 27870000.024999979883 3950019.000000000000 60336.498083899 2024-01-27T11:57:14.448836+00:00 19994330.288000050932 28999999.971999999136 27870000.011000040919 3948017.988000034820 60336.498095651 2024-01-27T11:57:15.464224+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3950880.981000006199 60336.498107041 2024-01-27T11:57:16.448370+00:00 19994330.281000021845 29000000.006000000983 27869999.977000001818 3951784.134999989998 60336.498118794 2024-01-27T11:57:17.463758+00:00 19994330.287999991328 29000000.019999999553 27870000.034000039101 3950684.018000007141 60336.498130184 2024-01-27T11:57:18.447904+00:00 19994330.283999979496 28999999.962000001222 27869999.967999938875 3950023.944999992847 60336.498141936 2024-01-27T11:57:19.463291+00:00 19994330.287999991328 29000000.008999999613 27870000.002000089735 3948908.939999998081 60336.498153327 2024-01-27T11:57:20.447437+00:00 19994330.282999988645 28999999.983000010252 27869999.991999980062 3946236.018000007141 60336.498165079 2024-01-27T11:57:21.462824+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3946109.953999996185 60336.498176469 2024-01-27T11:57:22.446971+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3949621.059000014793 60336.498188222 2024-01-27T11:57:23.462359+00:00 19994330.288000110537 29000000.018999990076 27870000.041000008583 3952233.972000002861 60336.498199612 2024-01-27T11:57:24.446504+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3947408.067999958992 60336.498211364 2024-01-27T11:57:25.461892+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3949506.910000026226 60336.498222936 2024-01-27T11:57:26.461659+00:00 19994330.285000089556 29000000.001999970526 27869999.932000041008 3947176.048999965191 60336.498234326 2024-01-27T11:57:27.445804+00:00 19994330.284999970347 28999999.958999991417 27870000.023999929428 3949031.930000007153 60336.498246078 2024-01-27T11:57:28.461192+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3945459.963999987114 60336.498257469 2024-01-27T11:57:29.445338+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3945567.035000026226 60336.498269221 2024-01-27T11:57:30.460726+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3945565.984000027180 60336.498280612 2024-01-27T11:57:31.444871+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3948846.017999947071 60336.498292364 2024-01-27T11:57:32.460259+00:00 19994330.285000089556 29000000.003000020981 27870000.006000000983 3946041.996000051033 60336.498303755 2024-01-27T11:57:33.444405+00:00 19994330.288999918848 28999999.991999920458 27869999.956000000238 3946379.027999997139 60336.498315507 2024-01-27T11:57:34.459793+00:00 19994330.281000021845 28999999.963000059128 27869999.988000009209 3946009.938999950886 60336.498326898 2024-01-27T11:57:35.443938+00:00 19994330.287000060081 29000000.034999970347 27869999.981999989599 3951153.080000042915 60336.498338650 2024-01-27T11:57:36.459326+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3946469.971000016201 60336.498350040 2024-01-27T11:57:37.443472+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3948431.053999959957 60336.498361792 2024-01-27T11:57:38.458859+00:00 19994330.286999940872 28999999.973999980837 27870000.046999990940 3948516.074999988079 60336.498373183 2024-01-27T11:57:39.443005+00:00 19994330.287000060081 29000000.052000049502 27870000.005000051111 3947275.946000040043 60336.498384935 2024-01-27T11:57:40.458394+00:00 19994330.286999940872 28999999.980000019073 27870000.016999959946 3947214.979999959003 60336.498396326 2024-01-27T11:57:41.442538+00:00 19994330.286000009626 28999999.962999939919 27869999.923000041395 3951502.939000010025 60336.498408078 2024-01-27T11:57:42.457926+00:00 19994330.284000039101 29000000.031000021845 27870000.021999958903 3949829.017000020016 60336.498419468 2024-01-27T11:57:43.442071+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3951026.046999990940 60336.498431221 2024-01-27T11:57:44.457460+00:00 19994330.284999970347 29000000.019999980927 27870000.002999961376 3952209.888999999035 60336.498442611 2024-01-27T11:57:45.441605+00:00 19994330.287000060081 28999999.949999928474 27869999.999000009149 3944397.185000001919 60336.498454363 2024-01-27T11:57:46.456994+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3945939.975000023842 60336.498465754 2024-01-27T11:57:47.441139+00:00 19994330.282000001520 29000000.018000010401 27870000.009999990463 3944056.898000001907 60336.498477506 2024-01-27T11:57:48.456528+00:00 19994330.287000000477 28999999.963000059128 27869999.983999971300 3947860.009000002872 60336.498489077 2024-01-27T11:57:49.456294+00:00 19994330.285999998450 29000000.054999951273 27870000.014000058174 3945075.060999989975 60336.498500649 2024-01-27T11:57:50.456061+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3947245.921000003815 60336.498512220 2024-01-27T11:57:51.455828+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3950977.177999972831 60336.498523791 2024-01-27T11:57:52.455594+00:00 19994330.285999998450 29000000.034999970347 27870000.034999970347 3950135.757000029087 60336.498535363 2024-01-27T11:57:53.455361+00:00 19994330.289000000805 28999999.984000001103 27869999.977999929339 3948755.092999995220 60336.498546934 2024-01-27T11:57:54.455128+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3951365.856999992859 60336.498558505 2024-01-27T11:57:55.454894+00:00 19994330.283999979496 29000000.006999999285 27870000.001000050455 3953574.145999968052 60336.498570077 2024-01-27T11:57:56.454662+00:00 19994330.289000000805 28999999.995999988168 27870000.005999919027 3955236.021000028122 60336.498581648 2024-01-27T11:57:57.454428+00:00 19994330.284000009298 28999999.995999988168 27869999.993000030518 3950323.958999990951 60336.498593220 2024-01-27T11:57:58.454195+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3954440.017000020016 60336.498604791 2024-01-27T11:57:59.453961+00:00 19994330.285999979824 28999999.985000010580 27869999.986999988556 3953343.946999967098 60336.498616362 2024-01-27T11:58:00.453729+00:00 19994330.284000039101 29000000.003999978304 27870000.024000048637 3952348.085000038147 60336.498627934 2024-01-27T11:58:01.453495+00:00 19994330.287000000477 29000000.022999998182 27870000.000999931246 3953764.969999969006 60336.498639505 2024-01-27T11:58:02.453262+00:00 19994330.283999979496 28999999.986999988556 27870000.001000050455 3951917.996999979019 60336.498651077 2024-01-27T11:58:03.453028+00:00 19994330.287999991328 28999999.984000030905 27869999.942000031471 3953666.031000018120 60336.498662648 2024-01-27T11:58:04.452795+00:00 19994330.286000009626 29000000.005999978632 27870000.062999960035 3950727.946000040043 60336.498674219 2024-01-27T11:58:05.452562+00:00 19994330.285000029951 28999999.997000038624 27869999.916000008583 3952877.008999944199 60336.498685791 2024-01-27T11:58:06.452329+00:00 19994330.287000000477 29000000.024999979883 27870000.087999939919 3954842.985000013839 60336.498697362 2024-01-27T11:58:07.452095+00:00 19994330.287000000477 29000000.005999978632 27870000.010000001639 3950659.099000037182 60336.498708934 2024-01-27T11:58:08.451862+00:00 19994330.285999950022 28999999.978000041097 27869999.954999998212 3952182.933999956120 60336.498720505 2024-01-27T11:58:09.451629+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3953449.972000002861 60336.498732076 2024-01-27T11:58:10.451395+00:00 19994330.287000000477 28999999.984999950975 27870000.033000010997 3948078.016000031959 60336.498743648 2024-01-27T11:58:11.451162+00:00 19994330.287999991328 28999999.993000030518 27869999.990999981761 3952599.004999995232 60336.498755400 2024-01-27T11:58:12.466550+00:00 19994330.285999950022 29000000.037999991328 27870000.022000011057 3949432.968999981880 60336.498766791 2024-01-27T11:58:13.450697+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3950787.104000031948 60336.498778543 2024-01-27T11:58:14.466084+00:00 19994330.285000089556 29000000.026000019163 27870000.057999998331 3946826.990999997128 60336.498789933 2024-01-27T11:58:15.450229+00:00 19994330.286999940872 28999999.969999909401 27869999.923999991268 3949468.960999966133 60336.498801685 2024-01-27T11:58:16.465618+00:00 19994330.284000039101 29000000.032000061125 27870000.043000038713 3952112.980000019073 60336.498813076 2024-01-27T11:58:17.449763+00:00 19994330.284000039101 28999999.980000019073 27869999.989999949932 3948309.962999999989 60336.498824828 2024-01-27T11:58:18.465150+00:00 19994330.289999961853 28999999.995999928564 27869999.989000018686 3956924.968999981880 60336.498836219 2024-01-27T11:58:19.449297+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3954146.116000055801 60336.498847971 2024-01-27T11:58:20.464685+00:00 19994330.287000060081 28999999.991000059992 27870000.012999951839 3954943.972000002861 60336.498859362 2024-01-27T11:58:21.448830+00:00 19994330.283999919891 28999999.973999980837 27869999.993000030518 3948378.986999989022 60336.498871114 2024-01-27T11:58:22.464218+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3954903.050999999046 60336.498882504 2024-01-27T11:58:23.448363+00:00 19994330.284000039101 29000000.041999939829 27870000.068000018597 3946467.957000017166 60336.498894257 2024-01-27T11:58:24.463751+00:00 19994330.286999940872 28999999.971000079066 27869999.980000019073 3950887.047999978065 60336.498905647 2024-01-27T11:58:25.447897+00:00 19994330.287999991328 28999999.977999929339 27869999.932999968529 3949630.981999992859 60336.498917399 2024-01-27T11:58:26.463285+00:00 19994330.280000090599 28999999.989000078291 27869999.988999959081 3954777.945999979973 60336.498928790 2024-01-27T11:58:27.447430+00:00 19994330.291999939829 29000000.033999919891 27870000.028000000864 3957268.018000007141 60336.498940542 2024-01-27T11:58:28.462818+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3950631.016000031959 60336.498951932 2024-01-27T11:58:29.446963+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3953794.930999993812 60336.498963504 2024-01-27T11:58:30.446730+00:00 19994330.286000009626 28999999.997000001371 27869999.978000041097 3949884.134999989998 60336.498975075 2024-01-27T11:58:31.446498+00:00 19994330.284999970347 29000000.006000000983 27869999.990999940783 3951875.916999936104 60336.498986647 2024-01-27T11:58:32.446264+00:00 19994330.287000060081 28999999.975000008941 27870000.006000038236 3949405.958000063896 60336.498998218 2024-01-27T11:58:33.446030+00:00 19994330.286999940872 29000000.019000008702 27869999.978999968618 3947024.972000002861 60336.499009789 2024-01-27T11:58:34.445798+00:00 19994330.287000060081 28999999.964999970049 27869999.975000020117 3946607.174000024796 60336.499021541 2024-01-27T11:58:35.461186+00:00 19994330.284999970347 29000000.046000000089 27870000.011000040919 3948531.909999967087 60336.499032932 2024-01-27T11:58:36.445331+00:00 19994330.287000060081 28999999.969999998808 27870000.064999941736 3943633.944999932777 60336.499044684 2024-01-27T11:58:37.460719+00:00 19994330.283999919891 29000000.002000000328 27869999.960999969393 3948857.065000057220 60336.499056075 2024-01-27T11:58:38.444864+00:00 19994330.285000089556 29000000.021999981254 27869999.986000061035 3946311.993999958038 60336.499067827 2024-01-27T11:58:39.460252+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3951008.933000088204 60336.499079218 2024-01-27T11:58:40.444398+00:00 19994330.285999998450 28999999.988000039011 27870000.028000000864 3945577.067999958992 60336.499090970 2024-01-27T11:58:41.459785+00:00 19994330.289999999106 29000000.018000010401 27869999.925999999046 3948496.952000021935 60336.499102361 2024-01-27T11:58:42.443932+00:00 19994330.285000000149 29000000.005999978632 27870000.103999968618 3942563.975999950897 60336.499114112 2024-01-27T11:58:43.459319+00:00 19994330.285000000149 28999999.975000020117 27869999.934000018984 3944257.174000024796 60336.499125503 2024-01-27T11:58:44.443465+00:00 19994330.287000000477 29000000.002999961376 27869999.983000040054 3945103.921000003815 60336.499137255 2024-01-27T11:58:45.458853+00:00 19994330.283999990672 29000000.021000031382 27870000.002999998629 3946947.925999999046 60336.499148646 2024-01-27T11:58:46.442998+00:00 19994330.285999998450 28999999.995999988168 27870000.004999998957 3948787.991999983788 60336.499160398 2024-01-27T11:58:47.458386+00:00 19994330.283000018448 28999999.999999940395 27870000.039000000805 3942768.044000030030 60336.499171789 2024-01-27T11:58:48.442532+00:00 19994330.290999978781 28999999.949000000954 27869999.969999998808 3947701.903999925125 60336.499183541 2024-01-27T11:58:49.457920+00:00 19994330.286000009626 29000000.031000021845 27869999.986999999732 3947343.024000049103 60336.499194931 2024-01-27T11:58:50.442065+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3946477.098999977112 60336.499206684 2024-01-27T11:58:51.457454+00:00 19994330.289000000805 29000000.034999970347 27870000.013999998569 3951442.914999961853 60336.499218074 2024-01-27T11:58:52.441599+00:00 19994330.284000009298 28999999.958000060171 27869999.936999980360 3951027.111000061035 60336.499229826 2024-01-27T11:58:53.456987+00:00 19994330.287999991328 29000000.041999939829 27870000.067000001669 3950374.904000043869 60336.499241217 2024-01-27T11:58:54.441132+00:00 19994330.285000029951 28999999.987000111490 27870000.006999999285 3946857.062999964226 60336.499252969 2024-01-27T11:58:55.456520+00:00 19994330.287999991328 28999999.977999929339 27869999.979000028223 3945044.046000003815 60336.499264540 2024-01-27T11:58:56.456287+00:00 19994330.287000000477 28999999.999000068754 27870000.005999978632 3950601.967999935150 60336.499276112 2024-01-27T11:58:57.456054+00:00 19994330.287000000477 28999999.977999929339 27869999.959999978542 3947990.971000074875 60336.499287683 2024-01-27T11:58:58.455820+00:00 19994330.282000008970 29000000.047000050545 27870000.066000040621 3947503.991999983788 60336.499299254 2024-01-27T11:58:59.455588+00:00 19994330.284999970347 29000000.008000019938 27869999.992999970913 3946912.955999969970 60336.499310826 2024-01-27T11:59:00.455355+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3951910.024000049103 60336.499322397 2024-01-27T11:59:01.455121+00:00 19994330.283999979496 28999999.960000038147 27870000.022000011057 3945114.909999967087 60336.499333968 2024-01-27T11:59:02.454888+00:00 19994330.290000021458 29000000.031999949366 27870000.016999959946 3945633.093999981880 60336.499345540 2024-01-27T11:59:03.454655+00:00 19994330.287999991328 29000000.017000079155 27869999.959000051022 3948594.016000031959 60336.499357111 2024-01-27T11:59:04.454421+00:00 19994330.284999970347 28999999.952000018209 27870000.025999959558 3948157.973000050057 60336.499368683 2024-01-27T11:59:05.454188+00:00 19994330.283000048250 29000000.010999921709 27869999.949000000954 3946423.021999955177 60336.499380254 2024-01-27T11:59:06.453955+00:00 19994330.285999950022 29000000.028000000864 27870000.080000039190 3950661.967000008095 60336.499391825 2024-01-27T11:59:07.453722+00:00 19994330.289999961853 29000000.004999998957 27869999.934999939054 3945321.021999955177 60336.499403397 2024-01-27T11:59:08.453488+00:00 19994330.281000021845 28999999.988000001758 27870000.052999969572 3948311.940999985207 60336.499414968 2024-01-27T11:59:09.453255+00:00 19994330.287000060081 28999999.960000008345 27869999.945000048727 3943902.167000054847 60336.499426540 2024-01-27T11:59:10.453021+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3946589.917999982834 60336.499438111 2024-01-27T11:59:11.452788+00:00 19994330.284999970347 29000000.025000009686 27870000.017000079155 3949522.944000006188 60336.499449682 2024-01-27T11:59:12.452555+00:00 19994330.286000009626 28999999.978999998420 27869999.974999900907 3944282.021000028122 60336.499461254 2024-01-27T11:59:13.452322+00:00 19994330.286000009626 29000000.046999990940 27870000.040000081062 3948724.980000019073 60336.499472825 2024-01-27T11:59:14.452089+00:00 19994330.285999890417 28999999.960999999195 27869999.981999989599 3948285.055999993812 60336.499484397 2024-01-27T11:59:15.451856+00:00 19994330.285000089556 28999999.971000019461 27869999.971999999136 3944550.003999948967 60336.499495968 2024-01-27T11:59:16.451622+00:00 19994330.288999918848 29000000.020999971777 27870000.042999979109 3945954.958000063896 60336.499507539 2024-01-27T11:59:17.451389+00:00 19994330.286000009626 29000000.044000029564 27869999.998000029474 3945682.015999913216 60336.499519111 2024-01-27T11:59:18.451155+00:00 19994330.285000089556 28999999.965999960899 27870000.000000000000 3947128.011000037193 60336.499530863 2024-01-27T11:59:19.466544+00:00 19994330.282999988645 29000000.022000011057 27869999.972999930382 3947473.016000031959 60336.499542253 2024-01-27T11:59:20.450689+00:00 19994330.288999918848 28999999.940999981016 27869999.953999999911 3951651.083999990951 60336.499554005 2024-01-27T11:59:21.466077+00:00 19994330.285000089556 29000000.018000010401 27870000.014000058174 3943402.881999969017 60336.499565396 2024-01-27T11:59:22.450223+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3947748.070999979973 60336.499577148 2024-01-27T11:59:23.465611+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3950836.930000067223 60336.499588539 2024-01-27T11:59:24.449756+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3943210.143000007141 60336.499600291 2024-01-27T11:59:25.465145+00:00 19994330.288999918848 29000000.009000059217 27870000.019999999553 3946706.853999971878 60336.499611681 2024-01-27T11:59:26.449290+00:00 19994330.284000039101 29000000.037999991328 27870000.004999998957 3941512.003000020981 60336.499623434 2024-01-27T11:59:27.464677+00:00 19994330.284000039101 28999999.987999919802 27869999.960000008345 3947013.049999951851 60336.499634824 2024-01-27T11:59:28.448824+00:00 19994330.284999970347 28999999.956000089645 27869999.947999980301 3947936.998999952804 60336.499646577 2024-01-27T11:59:29.464212+00:00 19994330.286999940872 29000000.010999921709 27870000.022999998182 3951271.902000070084 60336.499657967 2024-01-27T11:59:30.448357+00:00 19994330.292000059038 28999999.995000001043 27870000.046000000089 3947072.041999936104 60336.499669719 2024-01-27T11:59:31.463745+00:00 19994330.284999970347 28999999.988000039011 27869999.973000019789 3937094.948000072967 60336.499681110 2024-01-27T11:59:32.447890+00:00 19994330.287000060081 29000000.028000000864 27870000.034000009298 3951584.031000018120 60336.499692681 2024-01-27T11:59:33.447657+00:00 19994330.281999949366 29000000.006999969482 27869999.996999979019 3945141.961999893188 60336.499704252 2024-01-27T11:59:34.447423+00:00 19994330.285000000149 29000000.003000020981 27869999.977999988943 3947538.141000031959 60336.499715824 2024-01-27T11:59:35.447190+00:00 19994330.285999998450 28999999.945000048727 27869999.971000019461 3945576.914000033867 60336.499727395 2024-01-27T11:59:36.446957+00:00 19994330.285000000149 29000000.011999960989 27869999.962999999523 3947244.085999966133 60336.499738967 2024-01-27T11:59:37.446724+00:00 19994330.290999989957 29000000.011000040919 27870000.108999971300 3943438.929000020027 60336.499750538 2024-01-27T11:59:38.446491+00:00 19994330.290000010282 29000000.010999921709 27869999.947000030428 3943390.980999947060 60336.499762109 2024-01-27T11:59:39.446257+00:00 19994330.283000010997 28999999.989000078291 27869999.986999988556 3947735.030000091065 60336.499773681 2024-01-27T11:59:40.446024+00:00 19994330.282999988645 28999999.972999930382 27869999.977999988943 3943883.078999996185 60336.499785252 2024-01-27T11:59:41.445790+00:00 19994330.285000000149 29000000.032999988645 27870000.064000010490 3945309.940999985207 60336.499796824 2024-01-27T11:59:42.445558+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3946012.988999962807 60336.499808395 2024-01-27T11:59:43.445325+00:00 19994330.285999979824 29000000.031000021845 27870000.070000048727 3945856.034999967087 60336.499820147 2024-01-27T11:59:44.460713+00:00 19994330.289999991655 28999999.986999999732 27869999.980999950320 3943299.856000065804 60336.499831538 2024-01-27T11:59:45.444858+00:00 19994330.286000009626 29000000.039000000805 27869999.996999979019 3948563.054000020027 60336.499843290 2024-01-27T11:59:46.460246+00:00 19994330.284000009298 28999999.964999999851 27869999.977000001818 3950398.006999969017 60336.499854680 2024-01-27T11:59:47.444390+00:00 19994330.287000000477 29000000.002000000328 27870000.019000049680 3951593.047999978065 60336.499866433 2024-01-27T11:59:48.459779+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3952433.963999987114 60336.499877823 2024-01-27T11:59:49.443925+00:00 19994330.284999970347 28999999.951999988407 27869999.988000039011 3952241.003000020981 60336.499889575 2024-01-27T11:59:50.459313+00:00 19994330.286000009626 29000000.012000020593 27869999.980999950320 3945183.065000057220 60336.499900966 2024-01-27T11:59:51.443458+00:00 19994330.288999971002 29000000.003999978304 27870000.029000040144 3948389.980999947060 60336.499912718 2024-01-27T11:59:52.458846+00:00 19994330.288000050932 28999999.997000038624 27869999.986999988556 3946964.046000003815 60336.499924109 2024-01-27T11:59:53.442992+00:00 19994330.282999988645 29000000.010999981314 27870000.014999989420 3951424.875000000000 60336.499935861 2024-01-27T11:59:54.458380+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3948927.062999964226 60336.499947251 2024-01-27T11:59:55.442525+00:00 19994330.281000021845 28999999.992999970913 27869999.948000069708 3944714.957000017166 60336.499959004 2024-01-27T11:59:56.457913+00:00 19994330.286000009626 28999999.966000020504 27870000.001999970526 3943758.065999985207 60336.499970394 2024-01-27T11:59:57.442059+00:00 19994330.283999979496 29000000.023999989033 27870000.041000008583 3949385.944000006188 60336.499982147 2024-01-27T11:59:58.457447+00:00 19994330.291999999434 29000000.024999979883 27869999.975999951363 3955839.035000085831 60336.499993537 2024-01-27T11:59:59.441593+00:00 19994330.284000039101 28999999.959000051022 27869999.975000020117 3948773.064999938011 60336.500005289 2024-01-27T12:00:00.456980+00:00 19994330.285999950022 28999999.996999979019 27870000.001999970526 3949042.955999969970 60336.500016680 2024-01-27T12:00:01.441125+00:00 19994330.287999991328 29000000.025000039488 27870000.035000089556 3948515.955000042915 60336.500028432 2024-01-27T12:00:02.456514+00:00 19994330.285000089556 29000000.013000011444 27869999.988000001758 3952531.029000043869 60336.500039822 2024-01-27T12:00:03.440659+00:00 19994330.284999970347 28999999.985999941826 27870000.043000008911 3954699.917999982834 60336.500051575 2024-01-27T12:00:04.456047+00:00 19994330.286000009626 29000000.003999948502 27869999.978999990970 3951764.064000010025 60336.500062965 2024-01-27T12:00:05.440193+00:00 19994330.286999940872 29000000.012000080198 27869999.982000008225 3953258.980999947060 60336.500074717 2024-01-27T12:00:06.455581+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3960194.009000062943 60336.500086289 2024-01-27T12:00:07.455347+00:00 19994330.284000039101 29000000.011999960989 27870000.052999999374 3951544.064000010025 60336.500097860 2024-01-27T12:00:08.455114+00:00 19994330.286000009626 29000000.011000040919 27870000.026999980211 3951893.939999938011 60336.500109431 2024-01-27T12:00:09.454881+00:00 19994330.288999918848 28999999.977000001818 27869999.949000000954 3948675.067999958992 60336.500121003 2024-01-27T12:00:10.454647+00:00 19994330.282000061125 28999999.977000001818 27869999.987000018358 3946458.965000032913 60336.500132574 2024-01-27T12:00:11.454414+00:00 19994330.286999940872 28999999.995999928564 27870000.017999980599 3949078.963999987114 60336.500144145 2024-01-27T12:00:12.454181+00:00 19994330.289000030607 29000000.032000061125 27870000.008999999613 3948718.013000010978 60336.500155717 2024-01-27T12:00:13.453949+00:00 19994330.282999988645 28999999.970999959856 27869999.945999979973 3949273.088999987114 60336.500167288 2024-01-27T12:00:14.453715+00:00 19994330.284999970347 29000000.011000040919 27870000.077000018209 3946296.879999995232 60336.500178860 2024-01-27T12:00:15.453481+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3954101.004000068177 60336.500190431 2024-01-27T12:00:16.453248+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3949427.008000016212 60336.500202002 2024-01-27T12:00:17.453015+00:00 19994330.283999919891 29000000.016999959946 27870000.008000019938 3947292.959999918938 60336.500213574 2024-01-27T12:00:18.452782+00:00 19994330.285000089556 28999999.962999939919 27869999.953000009060 3948919.057000041008 60336.500225145 2024-01-27T12:00:19.452548+00:00 19994330.288999918848 29000000.034000039101 27870000.053999960423 3948566.026000022888 60336.500236717 2024-01-27T12:00:20.452316+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3950451.960999966133 60336.500248288 2024-01-27T12:00:21.452082+00:00 19994330.282999988645 28999999.993000000715 27869999.984000030905 3952488.013999938965 60336.500259859 2024-01-27T12:00:22.451849+00:00 19994330.287999991328 29000000.017000000924 27869999.967999938875 3949425.971000074875 60336.500271431 2024-01-27T12:00:23.451615+00:00 19994330.284000039101 29000000.000000000000 27870000.011999960989 3949533.006000041962 60336.500283002 2024-01-27T12:00:24.451382+00:00 19994330.284999970347 28999999.962000001222 27870000.008000019938 3943941.037999988068 60336.500294574 2024-01-27T12:00:25.451149+00:00 19994330.287000060081 29000000.039000000805 27869999.983000040054 3950185.051999927033 60336.500306145 2024-01-27T12:00:26.450915+00:00 19994330.289999961853 28999999.958999991417 27870000.024999979883 3954156.945000051986 60336.500317716 2024-01-27T12:00:27.450683+00:00 19994330.285999998450 28999999.991000030190 27869999.963999990374 3949569.041000009049 60336.500329468 2024-01-27T12:00:28.466071+00:00 19994330.285000000149 29000000.037999991328 27870000.024000048637 3947711.945999979973 60336.500340859 2024-01-27T12:00:29.450216+00:00 19994330.285000000149 28999999.965999990702 27870000.059999939054 3946790.029999970924 60336.500352611 2024-01-27T12:00:30.465604+00:00 19994330.285000000149 29000000.011000040919 27869999.934000018984 3945562.916000009049 60336.500364002 2024-01-27T12:00:31.449750+00:00 19994330.282999988645 29000000.005999978632 27870000.003000020981 3944639.075000048149 60336.500375754 2024-01-27T12:00:32.465138+00:00 19994330.290000010282 28999999.983999971300 27870000.042000059038 3942801.957000017166 60336.500387144 2024-01-27T12:00:33.449283+00:00 19994330.289000000805 29000000.027000010014 27869999.977000001818 3944775.009999989998 60336.500398897 2024-01-27T12:00:34.464671+00:00 19994330.285999979824 28999999.984000030905 27869999.964999910444 3947166.061999917030 60336.500410287 2024-01-27T12:00:35.448816+00:00 19994330.283000018448 29000000.010999981314 27870000.028000000864 3947087.018000007141 60336.500422040 2024-01-27T12:00:36.464205+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3944041.973000000231 60336.500433430 2024-01-27T12:00:37.448350+00:00 19994330.282999988645 28999999.977000001818 27869999.927999969572 3945496.907999999821 60336.500445182 2024-01-27T12:00:38.463738+00:00 19994330.284000009298 29000000.010999981314 27870000.050000071526 3945515.078999999911 60336.500456573 2024-01-27T12:00:39.447883+00:00 19994330.287999991328 29000000.012000080198 27870000.000999931246 3946046.038000002969 60336.500468144 2024-01-27T12:00:40.447650+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3941174.945999999065 60336.500479715 2024-01-27T12:00:41.447417+00:00 19994330.287999991328 29000000.021000031382 27870000.048999998719 3948163.990999999922 60336.500491287 2024-01-27T12:00:42.447184+00:00 19994330.286000009626 28999999.968999978155 27870000.011999998242 3942137.004000001121 60336.500502858 2024-01-27T12:00:43.446951+00:00 19994330.285000029951 29000000.036000009626 27869999.989999990910 3948663.044999998063 60336.500514430 2024-01-27T12:00:44.446717+00:00 19994330.285999950022 28999999.986999988556 27870000.010000009090 3944738.038999997079 60336.500526001 2024-01-27T12:00:45.446484+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3948614.866000004113 60336.500537572 2024-01-27T12:00:46.446250+00:00 19994330.285000029951 28999999.981999989599 27870000.049999978393 3945926.105999999214 60336.500549144 2024-01-27T12:00:47.446017+00:00 19994330.284999970347 28999999.998999949545 27869999.974000010639 3950110.883000000846 60336.500560715 2024-01-27T12:00:48.445784+00:00 19994330.292999979109 28999999.973000049591 27869999.949000000954 3941965.042999998201 60336.500572287 2024-01-27T12:00:49.445551+00:00 19994330.282000008970 29000000.006999969482 27870000.024000018835 3945287.982000000775 60336.500583858 2024-01-27T12:00:50.445317+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3946102.928999998141 60336.500595610 2024-01-27T12:00:51.460706+00:00 19994330.280000030994 29000000.016000028700 27869999.993999961764 3949824.170000001788 60336.500607001 2024-01-27T12:00:52.444851+00:00 19994330.284999970347 29000000.003000020981 27870000.010000050068 3940698.942999995779 60336.500618753 2024-01-27T12:00:53.460239+00:00 19994330.288000050932 29000000.013999938965 27869999.970999959856 3948108.939999998081 60336.500630143 2024-01-27T12:00:54.444384+00:00 19994330.286999940872 28999999.962000008672 27869999.994000021368 3946837.080999999773 60336.500641895 2024-01-27T12:00:55.459773+00:00 19994330.289000030607 29000000.032000061125 27870000.054000020027 3946420.946000009775 60336.500653286 2024-01-27T12:00:56.443918+00:00 19994330.284999970347 28999999.975999951363 27869999.930000010878 3951816.957000001799 60336.500665038 2024-01-27T12:00:57.459306+00:00 19994330.287000060081 28999999.995000001043 27870000.094999969006 3948198.135999992024 60336.500676429 2024-01-27T12:00:58.443451+00:00 19994330.283999919891 29000000.037999998778 27869999.952000018209 3945338.927000001073 60336.500688181 2024-01-27T12:00:59.458840+00:00 19994330.285000089556 28999999.973999999464 27869999.965999960899 3950667.151000007987 60336.500699571 2024-01-27T12:01:00.442985+00:00 19994330.281999949366 29000000.004000011832 27870000.037999991328 3948784.864999995101 60336.500711324 2024-01-27T12:01:01.458373+00:00 19994330.292999979109 28999999.998999979347 27870000.003000020981 3946040.875000000000 60336.500722714 2024-01-27T12:01:02.442518+00:00 19994330.284000039101 29000000.015000019222 27869999.981999989599 3948424.098000004888 60336.500734467 2024-01-27T12:01:03.457907+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3946588.079999998212 60336.500745857 2024-01-27T12:01:04.442052+00:00 19994330.288000110537 28999999.981999989599 27870000.014000058174 3950585.898999989033 60336.500757609 2024-01-27T12:01:05.457441+00:00 19994330.283999919891 29000000.011000011116 27869999.964999910444 3945829.964000002015 60336.500769000 2024-01-27T12:01:06.441585+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3941859.047000005841 60336.500780752 2024-01-27T12:01:07.456973+00:00 19994330.284000039101 29000000.020000040531 27870000.022999998182 3941875.973000004888 60336.500792142 2024-01-27T12:01:08.441119+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3949492.135999992024 60336.500803895 2024-01-27T12:01:09.456508+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3944887.853000000119 60336.500815285 2024-01-27T12:01:10.440653+00:00 19994330.284999970347 28999999.958999991417 27870000.036000009626 3944575.053999990225 60336.500827038 2024-01-27T12:01:11.456041+00:00 19994330.285000089556 29000000.026999950409 27869999.965999960899 3948248.094000012148 60336.500838428 2024-01-27T12:01:12.440187+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3944460.942999988794 60336.500850180 2024-01-27T12:01:13.455574+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3944190.965000004042 60336.500861752 2024-01-27T12:01:14.455341+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3948540.976000010967 60336.500873323 2024-01-27T12:01:15.455108+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3941963.041000009049 60336.500884894 2024-01-27T12:01:16.454875+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3943018.034999995958 60336.500896466 2024-01-27T12:01:17.454642+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3949667.926999986172 60336.500908037 2024-01-27T12:01:18.454408+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3946593.912000000011 60336.500919608 2024-01-27T12:01:19.454175+00:00 19994330.284000039101 29000000.013999938965 27869999.984000001103 3948648.148000001907 60336.500931180 2024-01-27T12:01:20.453941+00:00 19994330.284999970347 28999999.991000059992 27870000.030000001192 3943069.930000007153 60336.500942751 2024-01-27T12:01:21.453708+00:00 19994330.285999998450 28999999.995999928564 27870000.002999991179 3942495.023999989033 60336.500954323 2024-01-27T12:01:22.453475+00:00 19994330.289999999106 28999999.988999959081 27870000.005000010133 3944155.059000014793 60336.500965894 2024-01-27T12:01:23.453242+00:00 19994330.286000009626 29000000.001000050455 27869999.989000011235 3946305.944000006188 60336.500977465 2024-01-27T12:01:24.453008+00:00 19994330.282999988645 28999999.991000059992 27869999.940999981016 3948271.000000000000 60336.500989037 2024-01-27T12:01:25.452775+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3942844.919000000227 60336.501000608 2024-01-27T12:01:26.452541+00:00 19994330.285000000149 29000000.017000079155 27870000.057000011206 3946969.103999971878 60336.501012180 2024-01-27T12:01:27.452309+00:00 19994330.284000009298 29000000.040999889374 27869999.981000009924 3946964.006000012159 60336.501023751 2024-01-27T12:01:28.452076+00:00 19994330.285999979824 28999999.956000089645 27869999.993000000715 3945970.986000000965 60336.501035322 2024-01-27T12:01:29.451843+00:00 19994330.288000021130 29000000.044999960810 27870000.038999971002 3947920.955999999773 60336.501046894 2024-01-27T12:01:30.451609+00:00 19994330.285999979824 28999999.963000059128 27870000.002000030130 3949731.997000008821 60336.501058465 2024-01-27T12:01:31.451374+00:00 19994330.288000021130 29000000.023999929428 27869999.997999969870 3950509.162999988068 60336.501070037 2024-01-27T12:01:32.451143+00:00 19994330.285999979824 28999999.986999988556 27869999.981000009924 3953996.795000017155 60336.501081608 2024-01-27T12:01:33.450909+00:00 19994330.286000009626 28999999.957000020891 27869999.981000009924 3942712.081999986898 60336.501093179 2024-01-27T12:01:34.450676+00:00 19994330.285999979824 29000000.021999958903 27870000.008999999613 3947000.037999988068 60336.501104751 2024-01-27T12:01:35.450442+00:00 19994330.286000009626 29000000.026999998838 27869999.989000018686 3948246.879000008106 60336.501116322 2024-01-27T12:01:36.450209+00:00 19994330.286000009626 28999999.982000008225 27870000.020999971777 3951423.199000000954 60336.501128074 2024-01-27T12:01:37.465597+00:00 19994330.287000000477 29000000.007999990135 27869999.979000028223 3947252.872000008821 60336.501139465 2024-01-27T12:01:38.449743+00:00 19994330.284999970347 29000000.013000011444 27870000.023999929428 3948445.972000002861 60336.501151217 2024-01-27T12:01:39.465131+00:00 19994330.289000030607 28999999.958000000566 27869999.984000090510 3946722.071999996901 60336.501162607 2024-01-27T12:01:40.449276+00:00 19994330.279999971390 29000000.023999989033 27870000.016999959946 3949029.983999996912 60336.501174360 2024-01-27T12:01:41.464665+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3946928.013999999035 60336.501185750 2024-01-27T12:01:42.448810+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3946773.083999990951 60336.501197321 2024-01-27T12:01:43.448577+00:00 19994330.288000050932 29000000.003000020981 27870000.023999929428 3946349.963000028860 60336.501208893 2024-01-27T12:01:44.448343+00:00 19994330.285999950022 28999999.999000009149 27870000.031000021845 3944576.877999960911 60336.501220464 2024-01-27T12:01:45.448110+00:00 19994330.285000029951 29000000.015999969095 27870000.024000048637 3942894.053000032902 60336.501232035 2024-01-27T12:01:46.447877+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3948135.046000003815 60336.501243607 2024-01-27T12:01:47.447643+00:00 19994330.283000048250 29000000.030000030994 27870000.037999991328 3945484.914999961853 60336.501255178 2024-01-27T12:01:48.447410+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3946975.013000010978 60336.501266750 2024-01-27T12:01:49.447177+00:00 19994330.283999919891 28999999.971999999136 27869999.939999941736 3944080.990000010002 60336.501278321 2024-01-27T12:01:50.446944+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3949617.012000023853 60336.501289892 2024-01-27T12:01:51.446710+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3942592.071999967098 60336.501301464 2024-01-27T12:01:52.446477+00:00 19994330.287000060081 29000000.009999990463 27869999.955999970436 3949096.897000014782 60336.501313035 2024-01-27T12:01:53.446244+00:00 19994330.282999988645 28999999.973999980837 27869999.996999979019 3945290.069000006188 60336.501324607 2024-01-27T12:01:54.446011+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3945756.143999993801 60336.501336178 2024-01-27T12:01:55.445777+00:00 19994330.285999890417 28999999.939000010490 27869999.953000068665 3943630.599999963772 60336.501347749 2024-01-27T12:01:56.445545+00:00 19994330.283000111580 29000000.028000000864 27870000.055999990553 3949103.297000051010 60336.501359321 2024-01-27T12:01:57.445310+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3953186.865999997128 60336.501370892 2024-01-27T12:01:58.445078+00:00 19994330.287999991328 29000000.010999921709 27870000.030000001192 3946252.069000006188 60336.501382464 2024-01-27T12:01:59.444844+00:00 19994330.281000021845 28999999.973000049591 27869999.955000009388 3948402.001999973785 60336.501394216 2024-01-27T12:02:00.460232+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3947067.060000001919 60336.501405606 2024-01-27T12:02:01.444378+00:00 19994330.284999970347 29000000.009999990463 27870000.017000000924 3951572.934000014793 60336.501417358 2024-01-27T12:02:02.459766+00:00 19994330.282999988645 29000000.014999989420 27870000.028999980539 3946360.037000000011 60336.501428749 2024-01-27T12:02:03.443911+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3943408.900999962818 60336.501440501 2024-01-27T12:02:04.459300+00:00 19994330.287000060081 28999999.998000029474 27869999.984999980778 3947439.115999997128 60336.501451892 2024-01-27T12:02:05.443445+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3947336.957000017166 60336.501463644 2024-01-27T12:02:06.458833+00:00 19994330.284000039101 29000000.024999979883 27870000.035999979824 3945312.055000007153 60336.501475034 2024-01-27T12:02:07.442978+00:00 19994330.287000060081 29000000.001000050455 27870000.049000021070 3942625.033999979030 60336.501486787 2024-01-27T12:02:08.458367+00:00 19994330.282999988645 28999999.986999988556 27869999.960999969393 3947091.933000028133 60336.501498177 2024-01-27T12:02:09.442512+00:00 19994330.286999940872 29000000.013999938965 27869999.974000040442 3953087.106999992859 60336.501509930 2024-01-27T12:02:10.457900+00:00 19994330.284999970347 28999999.963000059128 27870000.051999989897 3944984.851999998093 60336.501521320 2024-01-27T12:02:11.442045+00:00 19994330.289000030607 29000000.028999920934 27869999.962000008672 3948608.911000012886 60336.501533072 2024-01-27T12:02:12.457434+00:00 19994330.284000039101 28999999.978000000119 27869999.996999979019 3952493.124000012875 60336.501544463 2024-01-27T12:02:13.441579+00:00 19994330.288999918848 28999999.989999998361 27869999.991999980062 3946272.967999995220 60336.501556215 2024-01-27T12:02:14.456967+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3944642.103999971878 60336.501567605 2024-01-27T12:02:15.441113+00:00 19994330.285000000149 28999999.995999988168 27870000.050000008196 3942793.989000021946 60336.501579358 2024-01-27T12:02:16.456501+00:00 19994330.282000008970 28999999.994000021368 27869999.930999990553 3946532.933999956120 60336.501590748 2024-01-27T12:02:17.440646+00:00 19994330.290999989957 28999999.991999980062 27869999.963999990374 3944019.023000001907 60336.501602501 2024-01-27T12:02:18.456034+00:00 19994330.284000009298 29000000.022000011057 27870000.088999990374 3947829.016000031959 60336.501613891 2024-01-27T12:02:19.440179+00:00 19994330.288999989629 28999999.977999988943 27869999.980000019073 3950604.996999979019 60336.501625643 2024-01-27T12:02:20.455567+00:00 19994330.285000011325 29000000.008000019938 27870000.016999959946 3950497.911000012886 60336.501637034 2024-01-27T12:02:21.439713+00:00 19994330.287999991328 28999999.973999980837 27869999.920000080019 3952829.077000021935 60336.501648786 2024-01-27T12:02:22.455101+00:00 19994330.285000000149 29000000.055000010878 27870000.088999990374 3947111.986000000965 60336.501660357 2024-01-27T12:02:23.454868+00:00 19994330.285000000149 28999999.978999968618 27869999.930999990553 3944954.093999981880 60336.501671929 2024-01-27T12:02:24.454634+00:00 19994330.285000029951 28999999.996000051498 27870000.054000020027 3944878.890999972820 60336.501683500 2024-01-27T12:02:25.454401+00:00 19994330.285999979824 28999999.995000001043 27869999.973999980837 3948907.981000006199 60336.501695071 2024-01-27T12:02:26.454168+00:00 19994330.287000000477 28999999.997999969870 27870000.042999979109 3946836.025000036228 60336.501706643 2024-01-27T12:02:27.453935+00:00 19994330.287000000477 28999999.979000028223 27869999.977000001818 3944123.964999973774 60336.501718214 2024-01-27T12:02:28.453701+00:00 19994330.286000009626 29000000.038999971002 27870000.001000050455 3945924.036000012886 60336.501729785 2024-01-27T12:02:29.453468+00:00 19994330.288999971002 28999999.972999989986 27869999.971999999136 3949801.958000003826 60336.501741357 2024-01-27T12:02:30.453235+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3942001.034999967087 60336.501752928 2024-01-27T12:02:31.453002+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3944766.073000013828 60336.501764500 2024-01-27T12:02:32.452769+00:00 19994330.287999991328 29000000.048999909312 27870000.058999899775 3941471.930000007153 60336.501776071 2024-01-27T12:02:33.452535+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3945913.910000026226 60336.501787642 2024-01-27T12:02:34.452303+00:00 19994330.287000000477 28999999.965000029653 27869999.937000039965 3944636.067999958992 60336.501799214 2024-01-27T12:02:35.452068+00:00 19994330.282999988645 29000000.017000079155 27870000.046000000089 3945535.055999993812 60336.501810785 2024-01-27T12:02:36.451835+00:00 19994330.288000050932 28999999.997999910265 27869999.958000000566 3948611.901000022888 60336.501822357 2024-01-27T12:02:37.451603+00:00 19994330.282999988645 28999999.990000009537 27869999.958999998868 3950312.070999979973 60336.501833928 2024-01-27T12:02:38.451369+00:00 19994330.287000000477 28999999.973000049591 27870000.008999999613 3946922.970000029076 60336.501845500 2024-01-27T12:02:39.451135+00:00 19994330.286000009626 29000000.028999920934 27869999.999000001699 3942516.074000000954 60336.501857071 2024-01-27T12:02:40.450902+00:00 19994330.287999991328 28999999.994000080973 27869999.993999999017 3945619.968999981880 60336.501868642 2024-01-27T12:02:41.450670+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3948737.958999990951 60336.501880214 2024-01-27T12:02:42.450436+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3945130.003000020981 60336.501891785 2024-01-27T12:02:43.450203+00:00 19994330.289999961853 29000000.055000070482 27870000.020000010729 3948899.981000006199 60336.501903175 2024-01-27T12:02:44.434348+00:00 19994330.281000021845 28999999.978999968618 27870000.028000000864 3945596.972999989986 60336.501914928 2024-01-27T12:02:45.449737+00:00 19994330.287999991328 28999999.968000050634 27869999.930000010878 3954578.087999999989 60336.501926499 2024-01-27T12:02:46.449503+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3945820.912000000011 60336.501938070 2024-01-27T12:02:47.449269+00:00 19994330.284999970347 28999999.986000061035 27870000.055000010878 3948737.077000021935 60336.501949642 2024-01-27T12:02:48.449036+00:00 19994330.284999970347 28999999.962999939919 27869999.955999970436 3946985.953999996185 60336.501961213 2024-01-27T12:02:49.448804+00:00 19994330.291000008583 29000000.057999998331 27870000.063000019640 3944292.072999954224 60336.501972784 2024-01-27T12:02:50.448570+00:00 19994330.285000089556 28999999.980999998748 27869999.950999978930 3946760.000000000000 60336.501984356 2024-01-27T12:02:51.448337+00:00 19994330.282999988645 28999999.982000008225 27870000.013999998569 3939756.956000030041 60336.501995927 2024-01-27T12:02:52.448103+00:00 19994330.284999970347 29000000.026000011712 27870000.018999990076 3942843.018000007141 60336.502007498 2024-01-27T12:02:53.447870+00:00 19994330.289999961853 28999999.980999980122 27869999.965000029653 3946691.898000001907 60336.502019070 2024-01-27T12:02:54.447636+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3941798.116999983788 60336.502030641 2024-01-27T12:02:55.447404+00:00 19994330.289000030607 29000000.001000020653 27869999.967000070959 3944624.932000041008 60336.502042213 2024-01-27T12:02:56.447171+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3942492.983999968041 60336.502053784 2024-01-27T12:02:57.446937+00:00 19994330.287999991328 28999999.992000009865 27869999.957999940962 3945915.060999989975 60336.502065355 2024-01-27T12:02:58.446704+00:00 19994330.287000060081 29000000.012999951839 27870000.019999980927 3948900.925999999046 60336.502076927 2024-01-27T12:02:59.446470+00:00 19994330.278999920934 28999999.986000001431 27869999.971000079066 3944993.090000032913 60336.502088498 2024-01-27T12:03:00.446237+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3945344.912999988068 60336.502100070 2024-01-27T12:03:01.446004+00:00 19994330.289000030607 28999999.995999988168 27869999.937999960035 3946313.105000019073 60336.502111641 2024-01-27T12:03:02.445771+00:00 19994330.281999949366 29000000.004000011832 27870000.085999969393 3943404.050999999046 60336.502123212 2024-01-27T12:03:03.445538+00:00 19994330.292000059038 29000000.008000019938 27870000.017000079155 3946354.967999935150 60336.502134784 2024-01-27T12:03:04.445304+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3942248.924000024796 60336.502146355 2024-01-27T12:03:05.445071+00:00 19994330.281000021845 29000000.000999990851 27869999.950000051409 3946568.023000001907 60336.502157927 2024-01-27T12:03:06.444838+00:00 19994330.286000009626 29000000.010999981314 27869999.998999949545 3949537.014000058174 60336.502169498 2024-01-27T12:03:07.444605+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3944297.967999935150 60336.502181069 2024-01-27T12:03:08.444371+00:00 19994330.285000000149 29000000.006000038236 27869999.985000010580 3943997.011000037193 60336.502192821 2024-01-27T12:03:09.459759+00:00 19994330.282999999821 28999999.980999950320 27870000.034000039101 3951007.978999971878 60336.502204212 2024-01-27T12:03:10.443905+00:00 19994330.289000000805 29000000.000000000000 27869999.952999949455 3946176.093000053894 60336.502215964 2024-01-27T12:03:11.459293+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3945095.875999927986 60336.502227355 2024-01-27T12:03:12.443438+00:00 19994330.285000011325 29000000.001000050455 27870000.003000020981 3947057.057999968994 60336.502239107 2024-01-27T12:03:13.458827+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3946413.031000018120 60336.502250497 2024-01-27T12:03:14.442972+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3945104.972000002861 60336.502262250 2024-01-27T12:03:15.458360+00:00 19994330.286999970675 28999999.988999959081 27869999.971000000834 3941945.989000082016 60336.502273640 2024-01-27T12:03:16.442505+00:00 19994330.282000008970 28999999.998000029474 27870000.011999998242 3943221.937999964226 60336.502285392 2024-01-27T12:03:17.457893+00:00 19994330.291999999434 29000000.015999909490 27869999.969999998808 3944519.008000016212 60336.502296783 2024-01-27T12:03:18.442039+00:00 19994330.285000029951 28999999.981000069529 27870000.006000000983 3947056.065999985207 60336.502308535 2024-01-27T12:03:19.457427+00:00 19994330.283999979496 29000000.029999971390 27870000.027000010014 3942700.932999968994 60336.502319925 2024-01-27T12:03:20.441572+00:00 19994330.284000009298 28999999.953000068665 27870000.016999989748 3949682.054000020027 60336.502331678 2024-01-27T12:03:21.456960+00:00 19994330.286999970675 29000000.007999900728 27869999.997999999672 3952668.940999985207 60336.502343068 2024-01-27T12:03:22.441106+00:00 19994330.287000000477 29000000.032000061125 27870000.038000021130 3948131.006999969017 60336.502354820 2024-01-27T12:03:23.456494+00:00 19994330.285000029951 28999999.986999988556 27869999.932999998331 3944014.045000075828 60336.502366211 2024-01-27T12:03:24.440639+00:00 19994330.290000021458 29000000.006999969482 27870000.026999980211 3943805.949999928009 60336.502377963 2024-01-27T12:03:25.456027+00:00 19994330.283999979496 28999999.988000039011 27869999.958999991417 3940805.042999982834 60336.502389354 2024-01-27T12:03:26.440173+00:00 19994330.287999991328 28999999.986999999732 27870000.041999999434 3945366.011000037193 60336.502401106 2024-01-27T12:03:27.455562+00:00 19994330.284000039101 29000000.035999998450 27869999.934000018984 3944043.889999986161 60336.502412497 2024-01-27T12:03:28.439707+00:00 19994330.284999970347 28999999.974000010639 27870000.032999988645 3947083.144999980927 60336.502424248 2024-01-27T12:03:29.455094+00:00 19994330.287999991328 28999999.993999999017 27870000.034000039101 3943319.939000010025 60336.502435640 2024-01-27T12:03:30.439240+00:00 19994330.288000050932 29000000.010999981314 27869999.998999949545 3946307.106000065804 60336.502447391 2024-01-27T12:03:31.454628+00:00 19994330.285999950022 28999999.993000000715 27869999.976000010967 3944107.944000006188 60336.502458963 2024-01-27T12:03:32.454394+00:00 19994330.287000000477 29000000.035000029951 27869999.995999988168 3945427.998000026215 60336.502470534 2024-01-27T12:03:33.454162+00:00 19994330.282000008970 28999999.947999980301 27870000.010999981314 3949477.967999935150 60336.502482106 2024-01-27T12:03:34.453928+00:00 19994330.287000000477 29000000.028999980539 27869999.963000059128 3948157.036000012886 60336.502493677 2024-01-27T12:03:35.453695+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3946919.922999978065 60336.502505248 2024-01-27T12:03:36.453462+00:00 19994330.283999919891 29000000.022999998182 27870000.014999989420 3946746.953999996185 60336.502516820 2024-01-27T12:03:37.453229+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3947491.100000023842 60336.502528391 2024-01-27T12:03:38.452995+00:00 19994330.286000009626 29000000.050000008196 27870000.016999959946 3942877.988000034820 60336.502539963 2024-01-27T12:03:39.452762+00:00 19994330.284999970347 28999999.958999991417 27869999.951000090688 3945726.005999923218 60336.502551534 2024-01-27T12:03:40.452528+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3944319.945999979973 60336.502563105 2024-01-27T12:03:41.452295+00:00 19994330.284000039101 28999999.983999971300 27869999.993000030518 3949237.017000079155 60336.502574677 2024-01-27T12:03:42.452062+00:00 19994330.289000030607 29000000.016000028700 27870000.057000041008 3947412.970000029076 60336.502586248 2024-01-27T12:03:43.451829+00:00 19994330.283999919891 28999999.993000030518 27869999.955999970436 3947456.191999911796 60336.502597820 2024-01-27T12:03:44.451596+00:00 19994330.285000089556 28999999.971999999136 27869999.993000030518 3952118.854000092018 60336.502609391 2024-01-27T12:03:45.451362+00:00 19994330.287999991328 29000000.023999929428 27870000.077999949455 3944025.077999948990 60336.502620962 2024-01-27T12:03:46.451129+00:00 19994330.286000009626 28999999.993000030518 27869999.909000039101 3945522.891999959946 60336.502632353 2024-01-27T12:03:47.435274+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3949131.996999979019 60336.502644105 2024-01-27T12:03:48.450663+00:00 19994330.287000060081 29000000.032000061125 27870000.033999919891 3942808.171000003815 60336.502655495 2024-01-27T12:03:49.434808+00:00 19994330.286999940872 28999999.995999928564 27870000.019000049680 3943224.889000058174 60336.502667248 2024-01-27T12:03:50.450197+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3942753.016000031959 60336.502678638 2024-01-27T12:03:51.434341+00:00 19994330.285000089556 29000000.001000050455 27869999.971999999136 3951517.015999913216 60336.502690390 2024-01-27T12:03:52.449729+00:00 19994330.286999940872 28999999.982999920845 27870000.037000060081 3945389.050999999046 60336.502701781 2024-01-27T12:03:53.433875+00:00 19994330.287999991328 29000000.006999969482 27869999.936000000685 3945595.895000100136 60336.502713533 2024-01-27T12:03:54.449263+00:00 19994330.285000089556 28999999.989000078291 27870000.002000000328 3947078.064000010025 60336.502725105 2024-01-27T12:03:55.449030+00:00 19994330.282999988645 29000000.047999981791 27870000.024000000209 3946500.979999899864 60336.502736676 2024-01-27T12:03:56.448796+00:00 19994330.286999940872 28999999.965999960899 27869999.958000000566 3947217.972000002861 60336.502748247 2024-01-27T12:03:57.448563+00:00 19994330.287000060081 29000000.004000071436 27870000.030999988317 3953195.925999999046 60336.502759819 2024-01-27T12:03:58.448330+00:00 19994330.285999890417 29000000.001999970526 27870000.017000019550 3948144.069000006188 60336.502771390 2024-01-27T12:03:59.448097+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3945413.041000009049 60336.502782961 2024-01-27T12:04:00.447863+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3947416.012000083923 60336.502794533 2024-01-27T12:04:01.447631+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3948876.934999942780 60336.502806104 2024-01-27T12:04:02.447397+00:00 19994330.284000001848 29000000.015000101179 27870000.018999960274 3942493.996000051033 60336.502817675 2024-01-27T12:04:03.447164+00:00 19994330.285999998450 28999999.991000000387 27869999.975000020117 3947062.052999972831 60336.502829247 2024-01-27T12:04:04.446930+00:00 19994330.287999998778 29000000.010999999940 27870000.021000031382 3943961.911999940872 60336.502840818 2024-01-27T12:04:05.446697+00:00 19994330.283000010997 29000000.006000000983 27869999.979999959469 3944843.950000048149 60336.502852390 2024-01-27T12:04:06.446464+00:00 19994330.291999999434 28999999.989000011235 27870000.023999989033 3944769.123000026215 60336.502863961 2024-01-27T12:04:07.446231+00:00 19994330.285999998450 29000000.002000000328 27870000.021000031382 3947205.880999923218 60336.502875532 2024-01-27T12:04:08.445997+00:00 19994330.284000009298 28999999.997999999672 27869999.980000019073 3944482.057000041008 60336.502887104 2024-01-27T12:04:09.445764+00:00 19994330.285999979824 28999999.995000001043 27869999.970999959856 3949848.031999946106 60336.502898675 2024-01-27T12:04:10.445531+00:00 19994330.284000009298 29000000.011000011116 27870000.003000020981 3946220.944000006188 60336.502910247 2024-01-27T12:04:11.445298+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3947111.060000061989 60336.502921818 2024-01-27T12:04:12.445065+00:00 19994330.285000000149 29000000.020999971777 27870000.101999938488 3950048.957999945153 60336.502933390 2024-01-27T12:04:13.444831+00:00 19994330.287000000477 28999999.979000028223 27869999.942000031471 3951753.055999993812 60336.502944961 2024-01-27T12:04:14.444598+00:00 19994330.287000000477 29000000.028999980539 27870000.024000048637 3947017.990000010002 60336.502956532 2024-01-27T12:04:15.444364+00:00 19994330.283000018448 29000000.001999970526 27870000.056999921799 3949038.064000010025 60336.502968104 2024-01-27T12:04:16.444131+00:00 19994330.287000000477 28999999.985000010580 27869999.904000040144 3945001.925999999046 60336.502979675 2024-01-27T12:04:17.443898+00:00 19994330.285999950022 28999999.972999989986 27869999.978000041097 3947020.916000009049 60336.502991427 2024-01-27T12:04:18.459286+00:00 19994330.286000009626 29000000.016000028700 27870000.020999908447 3946588.134999989998 60336.503002818 2024-01-27T12:04:19.443432+00:00 19994330.287000000477 28999999.978999968618 27870000.004000071436 3946462.924000024796 60336.503014570 2024-01-27T12:04:20.458820+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3952709.067000031006 60336.503025960 2024-01-27T12:04:21.442965+00:00 19994330.285000029951 29000000.019000049680 27870000.004000071436 3944398.945999979973 60336.503037713 2024-01-27T12:04:22.458353+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3941227.023000001907 60336.503049103 2024-01-27T12:04:23.442499+00:00 19994330.282000008970 29000000.010999921709 27869999.986999988556 3947718.009999989998 60336.503060855 2024-01-27T12:04:24.457887+00:00 19994330.285000029951 28999999.988000039011 27869999.991000059992 3946756.080999969970 60336.503072246 2024-01-27T12:04:25.442032+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3945129.976999998093 60336.503083998 2024-01-27T12:04:26.457420+00:00 19994330.283999979496 29000000.029000040144 27869999.995000001043 3943608.869000076782 60336.503095388 2024-01-27T12:04:27.441566+00:00 19994330.289000030607 29000000.021999958903 27870000.075999978930 3946766.046999930870 60336.503107141 2024-01-27T12:04:28.456954+00:00 19994330.286000009626 28999999.974000100046 27869999.944000009447 3948081.958999990951 60336.503118531 2024-01-27T12:04:29.441099+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3948270.004999995232 60336.503130283 2024-01-27T12:04:30.456487+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3946761.075000048149 60336.503141674 2024-01-27T12:04:31.440633+00:00 19994330.283999919891 29000000.059000018984 27870000.046000000089 3944055.074999928009 60336.503153426 2024-01-27T12:04:32.456021+00:00 19994330.286000009626 28999999.959999918938 27869999.956999998540 3944365.976999998093 60336.503164817 2024-01-27T12:04:33.440167+00:00 19994330.287000060081 29000000.050999999046 27870000.059999998659 3948132.942000031006 60336.503176569 2024-01-27T12:04:34.455554+00:00 19994330.287999991328 28999999.965000029653 27869999.940999999642 3946534.999000072014 60336.503187960 2024-01-27T12:04:35.439699+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3947446.875000000000 60336.503199711 2024-01-27T12:04:36.455088+00:00 19994330.285000089556 29000000.016999959946 27869999.954000011086 3949092.085999966133 60336.503211102 2024-01-27T12:04:37.439233+00:00 19994330.286999940872 29000000.014000058174 27870000.052999999374 3945009.019999980927 60336.503222854 2024-01-27T12:04:38.454621+00:00 19994330.279999971390 28999999.952999949455 27869999.923999991268 3945958.032999991905 60336.503234426 2024-01-27T12:04:39.454388+00:00 19994330.287000060081 29000000.029000040144 27870000.056999981403 3946019.963000059128 60336.503245997 2024-01-27T12:04:40.454155+00:00 19994330.286000009626 29000000.019000001252 27869999.968000020832 3945589.959999918938 60336.503257568 2024-01-27T12:04:41.453922+00:00 19994330.291000008583 28999999.986999999732 27870000.028999980539 3946647.006000041962 60336.503269140 2024-01-27T12:04:42.453688+00:00 19994330.286999940872 29000000.006000000983 27870000.027000010014 3945659.021999955177 60336.503280711 2024-01-27T12:04:43.453455+00:00 19994330.284000039101 28999999.958000000566 27869999.940999981016 3943315.976000071038 60336.503292283 2024-01-27T12:04:44.453222+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3945628.036000012886 60336.503303854 2024-01-27T12:04:45.452989+00:00 19994330.282999988645 29000000.015999998897 27869999.995999988168 3949540.079999924172 60336.503315425 2024-01-27T12:04:46.452755+00:00 19994330.287000060081 28999999.988999988884 27869999.967999991030 3945773.889999986161 60336.503326997 2024-01-27T12:04:47.452522+00:00 19994330.287999991328 29000000.015000019222 27870000.035000029951 3948325.053000092972 60336.503338568 2024-01-27T12:04:48.452289+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3942246.065999985207 60336.503350140 2024-01-27T12:04:49.452056+00:00 19994330.286000009626 29000000.012000020593 27869999.988999959081 3949004.077000021935 60336.503361530 2024-01-27T12:04:50.436201+00:00 19994330.289000030607 29000000.010999981314 27870000.005000051111 3948709.813999890815 60336.503373282 2024-01-27T12:04:51.451589+00:00 19994330.279999971390 28999999.991000000387 27870000.011999960989 3947806.040000081062 60336.503384673 2024-01-27T12:04:52.435735+00:00 19994330.287999991328 29000000.031000021845 27870000.062999960035 3944796.986999989022 60336.503396425 2024-01-27T12:04:53.451122+00:00 19994330.287999991328 28999999.966000020504 27869999.917000059038 3945998.914000033867 60336.503407815 2024-01-27T12:04:54.435268+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3948459.082999945153 60336.503419568 2024-01-27T12:04:55.450656+00:00 19994330.288999918848 28999999.972999989986 27869999.953999999911 3948475.963000059128 60336.503430958 2024-01-27T12:04:56.434801+00:00 19994330.285000000149 29000000.014999989420 27869999.974999900907 3942864.143000007141 60336.503442710 2024-01-27T12:04:57.450189+00:00 19994330.289999999106 29000000.015999969095 27870000.070000048727 3944079.929999948014 60336.503454101 2024-01-27T12:04:58.434335+00:00 19994330.282000001520 28999999.990000009537 27869999.991999980062 3943312.972000002861 60336.503465853 2024-01-27T12:04:59.449723+00:00 19994330.285999998450 29000000.014000058174 27870000.028000000864 3945767.008000016212 60336.503477244 2024-01-27T12:05:00.433869+00:00 19994330.284000009298 28999999.972999930382 27869999.986999988556 3944273.952999948990 60336.503488996 2024-01-27T12:05:01.449255+00:00 19994330.289000000805 28999999.993000030518 27869999.991000059992 3940889.935999989975 60336.503500567 2024-01-27T12:05:02.449023+00:00 19994330.285999979824 29000000.029000040144 27870000.003000020981 3947192.011000037193 60336.503512139 2024-01-27T12:05:03.448790+00:00 19994330.288000021130 28999999.971999999136 27869999.962999939919 3946811.101999998093 60336.503523710 2024-01-27T12:05:04.448557+00:00 19994330.282000008970 29000000.024999979883 27870000.028000000864 3949355.026000022888 60336.503535281 2024-01-27T12:05:05.448323+00:00 19994330.285999979824 29000000.010999921709 27870000.016000028700 3945030.972000002861 60336.503546853 2024-01-27T12:05:06.448090+00:00 19994330.286000009626 29000000.005000110716 27869999.971999999136 3949976.060999989975 60336.503558424 2024-01-27T12:05:07.447857+00:00 19994330.287000000477 28999999.968999978155 27870000.050999999046 3947692.891000031959 60336.503569996 2024-01-27T12:05:08.447623+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3946413.072999999858 60336.503581567 2024-01-27T12:05:09.447390+00:00 19994330.289000030607 28999999.970000028610 27869999.962999939919 3948490.961000000127 60336.503593138 2024-01-27T12:05:10.447157+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3946471.077000000048 60336.503604710 2024-01-27T12:05:11.446925+00:00 19994330.286000009626 29000000.002000089735 27870000.026000000536 3945230.940000000875 60336.503616281 2024-01-27T12:05:12.446690+00:00 19994330.287000000477 29000000.010999921709 27869999.951000001281 3946895.029999997001 60336.503627853 2024-01-27T12:05:13.446458+00:00 19994330.283999979496 28999999.993000030518 27870000.010000009090 3946217.872000000905 60336.503639424 2024-01-27T12:05:14.446224+00:00 19994330.282999988645 28999999.986999988556 27869999.978000000119 3942560.074999998789 60336.503650995 2024-01-27T12:05:15.445991+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3947610.960000000894 60336.503662567 2024-01-27T12:05:16.445758+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3943164.140000001062 60336.503674138 2024-01-27T12:05:17.445524+00:00 19994330.290000021458 29000000.011999998242 27870000.046000000089 3948949.905999995768 60336.503685710 2024-01-27T12:05:18.445291+00:00 19994330.282999988645 29000000.000999998301 27869999.990000009537 3942905.999000004958 60336.503697281 2024-01-27T12:05:19.445058+00:00 19994330.287999991328 28999999.966999989003 27869999.931999981403 3941562.000999995042 60336.503708852 2024-01-27T12:05:20.444825+00:00 19994330.285000029951 29000000.003000009805 27869999.993000030518 3947815.965000004042 60336.503720424 2024-01-27T12:05:21.444592+00:00 19994330.282999988645 29000000.059999991208 27870000.095999959856 3945701.965000004042 60336.503731995 2024-01-27T12:05:22.444358+00:00 19994330.287999991328 28999999.971000019461 27869999.961000028998 3949179.085999995004 60336.503743566 2024-01-27T12:05:23.444125+00:00 19994330.287000060081 28999999.988999988884 27869999.983999971300 3943789.987000002991 60336.503755138 2024-01-27T12:05:24.443891+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3946652.011999994982 60336.503766890 2024-01-27T12:05:25.459280+00:00 19994330.286000009626 29000000.020000010729 27870000.086000028998 3949396.005000010133 60336.503778280 2024-01-27T12:05:26.443425+00:00 19994330.283999919891 29000000.023999989033 27869999.978999968618 3946983.924999997020 60336.503790033 2024-01-27T12:05:27.458813+00:00 19994330.286000009626 28999999.952000018209 27869999.988000039011 3940839.119999989867 60336.503801423 2024-01-27T12:05:28.442958+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3952130.901000007987 60336.503813175 2024-01-27T12:05:29.458347+00:00 19994330.288000110537 29000000.032000008970 27870000.017000019550 3939147.947999998927 60336.503824566 2024-01-27T12:05:30.442492+00:00 19994330.286999940872 29000000.004000011832 27870000.057999968529 3943081.010999992024 60336.503836318 2024-01-27T12:05:31.457880+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3948519.109999998938 60336.503847708 2024-01-27T12:05:32.442025+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3944313.946000009775 60336.503859461 2024-01-27T12:05:33.457414+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3948484.040999994148 60336.503870851 2024-01-27T12:05:34.441561+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3942614.028999999166 60336.503882604 2024-01-27T12:05:35.456947+00:00 19994330.284000039101 29000000.022999998182 27870000.023999929428 3945111.008000000846 60336.503893994 2024-01-27T12:05:36.441092+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3947940.887999997009 60336.503905746 2024-01-27T12:05:37.456481+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3945477.039000004996 60336.503917137 2024-01-27T12:05:38.440626+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3949061.965000004042 60336.503928889 2024-01-27T12:05:39.456015+00:00 19994330.282999988645 28999999.980999950320 27869999.991999980062 3945301.128999993205 60336.503940280 2024-01-27T12:05:40.440160+00:00 19994330.286000009626 29000000.025000099093 27870000.011999960989 3948395.916000009049 60336.503952032 2024-01-27T12:05:41.455548+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3948816.084999992978 60336.503963422 2024-01-27T12:05:42.439693+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3942032.946000009775 60336.503975174 2024-01-27T12:05:43.455081+00:00 19994330.285000089556 29000000.011000040919 27870000.013999938965 3946907.912999988068 60336.503986565 2024-01-27T12:05:44.439227+00:00 19994330.286999940872 29000000.015999909490 27870000.036000009626 3943077.041000009049 60336.503998317 2024-01-27T12:05:45.454615+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3943997.983000009786 60336.504009708 2024-01-27T12:05:46.438761+00:00 19994330.286000009626 28999999.960000038147 27870000.011000040919 3945671.982999979984 60336.504021460 2024-01-27T12:05:47.454148+00:00 19994330.284999970347 29000000.010999921709 27869999.947000030428 3945922.094000012148 60336.504033031 2024-01-27T12:05:48.453915+00:00 19994330.286000009626 29000000.021000031382 27870000.089999910444 3941560.954999982845 60336.504044603 2024-01-27T12:05:49.453681+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3943157.986000000965 60336.504056174 2024-01-27T12:05:50.453449+00:00 19994330.284000001848 29000000.001999970526 27870000.015999998897 3948079.032000004780 60336.504067746 2024-01-27T12:05:51.453215+00:00 19994330.291000001132 29000000.024999979883 27869999.997999999672 3947688.069999992847 60336.504079317 2024-01-27T12:05:52.452982+00:00 19994330.286000009626 28999999.978000041097 27869999.998000010848 3946595.952000021935 60336.504090708 2024-01-27T12:05:53.437127+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3947719.882999985944 60336.504102460 2024-01-27T12:05:54.452515+00:00 19994330.285999998450 28999999.980999998748 27869999.906000021845 3948251.048999994993 60336.504113850 2024-01-27T12:05:55.436660+00:00 19994330.285000000149 29000000.023000009358 27870000.050999999046 3947154.078000009060 60336.504125603 2024-01-27T12:05:56.452048+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3948477.949000000954 60336.504136993 2024-01-27T12:05:57.436194+00:00 19994330.285999979824 29000000.026999998838 27870000.013000011444 3949166.981000006199 60336.504148745 2024-01-27T12:05:58.451583+00:00 19994330.289000000805 28999999.996999990195 27869999.955000009388 3944028.039999992121 60336.504160136 2024-01-27T12:05:59.435728+00:00 19994330.285000000149 28999999.946000009775 27870000.004000011832 3946761.000000000000 60336.504171888 2024-01-27T12:06:00.451116+00:00 19994330.289000000805 29000000.025999989361 27870000.022999938577 3944345.881000012159 60336.504183278 2024-01-27T12:06:01.435262+00:00 19994330.282000008970 28999999.978000018746 27870000.015000049025 3949089.170999974012 60336.504195031 2024-01-27T12:06:02.450650+00:00 19994330.287000000477 29000000.026999980211 27870000.062999960035 3946361.971000016201 60336.504206421 2024-01-27T12:06:03.434795+00:00 19994330.286000009626 28999999.984000030905 27869999.967999991030 3946637.011999994982 60336.504218173 2024-01-27T12:06:04.450183+00:00 19994330.283999979496 29000000.024999979883 27869999.964000049978 3951386.057000011206 60336.504229564 2024-01-27T12:06:05.434328+00:00 19994330.290000021458 28999999.982999980450 27869999.958000000566 3951696.835999995004 60336.504241316 2024-01-27T12:06:06.449716+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3950587.104000002146 60336.504252707 2024-01-27T12:06:07.433862+00:00 19994330.282999988645 29000000.000999990851 27870000.037000000477 3944174.986999989022 60336.504264459 2024-01-27T12:06:08.449250+00:00 19994330.287000000477 28999999.969999969006 27869999.965000029653 3948693.025999993086 60336.504276030 2024-01-27T12:06:09.449016+00:00 19994330.287000000477 29000000.016000028700 27869999.985999941826 3947178.971000016201 60336.504287601 2024-01-27T12:06:10.448783+00:00 19994330.282999988645 28999999.983999971300 27870000.011999960989 3944340.988999993075 60336.504299173 2024-01-27T12:06:11.448550+00:00 19994330.287000000477 29000000.020000040531 27870000.041000008583 3947641.992000014056 60336.504310744 2024-01-27T12:06:12.448316+00:00 19994330.287000000477 28999999.958999991417 27869999.924000021070 3949683.993000001181 60336.504322316 2024-01-27T12:06:13.448084+00:00 19994330.287999991328 29000000.037999991328 27870000.080000039190 3948559.974999994040 60336.504333887 2024-01-27T12:06:14.447851+00:00 19994330.287000000477 28999999.985999941826 27869999.950999978930 3949300.967999995220 60336.504345458 2024-01-27T12:06:15.447617+00:00 19994330.284000039101 29000000.037000060081 27870000.036000009626 3948254.030000001192 60336.504357030 2024-01-27T12:06:16.447384+00:00 19994330.286999940872 28999999.944000009447 27869999.967000011355 3943319.064000010025 60336.504368601 2024-01-27T12:06:17.447151+00:00 19994330.284000039101 29000000.016000028700 27870000.024999979883 3940559.096000016201 60336.504380173 2024-01-27T12:06:18.446917+00:00 19994330.284999970347 29000000.029999971390 27869999.967999938875 3947939.848999977112 60336.504391744 2024-01-27T12:06:19.446684+00:00 19994330.291000008583 28999999.986999988556 27870000.035000089556 3948025.003000020981 60336.504403315 2024-01-27T12:06:20.446451+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3948719.966999948025 60336.504414887 2024-01-27T12:06:21.446217+00:00 19994330.284000039101 28999999.975000020117 27870000.016999959946 3947180.979000031948 60336.504426458 2024-01-27T12:06:22.445984+00:00 19994330.286999940872 29000000.003000020981 27869999.929000020027 3947644.042999982834 60336.504438030 2024-01-27T12:06:23.445751+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3946680.035000026226 60336.504449601 2024-01-27T12:06:24.445518+00:00 19994330.282999988645 28999999.958999991417 27869999.972999930382 3951695.888999999035 60336.504461172 2024-01-27T12:06:25.445284+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3945373.068000019062 60336.504472744 2024-01-27T12:06:26.445051+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3947513.029999970924 60336.504484315 2024-01-27T12:06:27.444819+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3944595.987999976147 60336.504495886 2024-01-27T12:06:28.444585+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3949094.022000014782 60336.504507458 2024-01-27T12:06:29.444351+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3946712.027000010014 60336.504519029 2024-01-27T12:06:30.444117+00:00 19994330.284999970347 28999999.995000001043 27869999.971000000834 3947045.003000020981 60336.504530600 2024-01-27T12:06:31.443884+00:00 19994330.284000039101 28999999.997000001371 27869999.998999979347 3946485.954999982845 60336.504542172 2024-01-27T12:06:32.443651+00:00 19994330.285999890417 28999999.991000000387 27870000.005000028759 3949236.915000020992 60336.504553743 2024-01-27T12:06:33.443419+00:00 19994330.288000110537 29000000.026999998838 27870000.023999989033 3951528.086999952793 60336.504565496 2024-01-27T12:06:34.458807+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3947370.064000010025 60336.504576886 2024-01-27T12:06:35.442952+00:00 19994330.284999970347 28999999.998000010848 27869999.994000021368 3946623.914000033867 60336.504588638 2024-01-27T12:06:36.458340+00:00 19994330.284999970347 28999999.997999999672 27869999.984999980778 3944765.981999992859 60336.504600029 2024-01-27T12:06:37.442485+00:00 19994330.289000030607 28999999.952999979258 27869999.933000031859 3947573.121999979019 60336.504611781 2024-01-27T12:06:38.457873+00:00 19994330.282999988645 29000000.036000009626 27870000.055000010878 3947875.947000027169 60336.504623171 2024-01-27T12:06:39.442019+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3948259.065999985207 60336.504634924 2024-01-27T12:06:40.457407+00:00 19994330.290000081062 28999999.996999979019 27870000.048999968916 3938513.865999997128 60336.504646314 2024-01-27T12:06:41.441552+00:00 19994330.284999970347 28999999.944000009447 27869999.946000039577 3948857.140999972820 60336.504658067 2024-01-27T12:06:42.456941+00:00 19994330.286999940872 29000000.021000031382 27869999.987999979407 3947980.854000031948 60336.504669457 2024-01-27T12:06:43.441086+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3943743.050000011921 60336.504681209 2024-01-27T12:06:44.456474+00:00 19994330.285999998450 29000000.013999998569 27870000.037999991328 3946126.946999967098 60336.504692600 2024-01-27T12:06:45.440620+00:00 19994330.282999999821 28999999.981999989599 27869999.964999970049 3946532.108000040054 60336.504704352 2024-01-27T12:06:46.456007+00:00 19994330.285999991000 29000000.034999970347 27870000.003000020981 3946272.988999962807 60336.504715743 2024-01-27T12:06:47.440153+00:00 19994330.291000008583 29000000.004000011832 27870000.057000041008 3950643.939999998081 60336.504727495 2024-01-27T12:06:48.455541+00:00 19994330.285000000149 28999999.997999969870 27870000.028000000864 3951111.002000033855 60336.504738885 2024-01-27T12:06:49.439686+00:00 19994330.285000000149 28999999.993000030518 27869999.931999921799 3944917.977999985218 60336.504750637 2024-01-27T12:06:50.455074+00:00 19994330.288000021130 28999999.996000051498 27869999.981000069529 3947955.996999979019 60336.504762028 2024-01-27T12:06:51.439220+00:00 19994330.285000000149 29000000.003999948502 27870000.042999979109 3947593.073000013828 60336.504773780 2024-01-27T12:06:52.454608+00:00 19994330.285000000149 28999999.976000070572 27869999.985999941826 3949146.944000006188 60336.504785171 2024-01-27T12:06:53.438754+00:00 19994330.284000009298 29000000.013999938965 27870000.008000019938 3946799.046000003815 60336.504796923 2024-01-27T12:06:54.454142+00:00 19994330.288999971002 28999999.999000068754 27870000.037000060081 3943774.983999968041 60336.504808314 2024-01-27T12:06:55.438288+00:00 19994330.288000021130 29000000.001999970526 27869999.952999949455 3946362.047000051010 60336.504820066 2024-01-27T12:06:56.453675+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3945930.978999971878 60336.504831637 2024-01-27T12:06:57.453441+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3946301.921999990940 60336.504843028 2024-01-27T12:06:58.437588+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3944878.040000020992 60336.504854780 2024-01-27T12:06:59.452975+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3949084.028999983799 60336.504866170 2024-01-27T12:07:00.437121+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3951111.967000008095 60336.504877923 2024-01-27T12:07:01.452509+00:00 19994330.288999971002 29000000.007000088692 27869999.993999961764 3946184.065999985207 60336.504889313 2024-01-27T12:07:02.436654+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3945582.837999999989 60336.504901065 2024-01-27T12:07:03.452042+00:00 19994330.283999979496 28999999.995000001043 27870000.004000071436 3947507.018999993801 60336.504912456 2024-01-27T12:07:04.436188+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3950011.154000043869 60336.504924208 2024-01-27T12:07:05.451575+00:00 19994330.284999970347 28999999.971000079066 27869999.947999950498 3946769.896999955177 60336.504935598 2024-01-27T12:07:06.435721+00:00 19994330.286000009626 29000000.021999958903 27869999.995999999344 3944982.994000018109 60336.504947351 2024-01-27T12:07:07.451109+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3946572.008000016212 60336.504958741 2024-01-27T12:07:08.435254+00:00 19994330.291000008583 29000000.019000001252 27870000.025999989361 3946053.950999975204 60336.504970494 2024-01-27T12:07:09.450642+00:00 19994330.282999988645 28999999.974999990314 27870000.000999998301 3946118.120000004768 60336.504981884 2024-01-27T12:07:10.434789+00:00 19994330.287000060081 29000000.015000000596 27870000.006999999285 3948230.986999989022 60336.504993636 2024-01-27T12:07:11.450177+00:00 19994330.286999940872 28999999.999000009149 27870000.043999999762 3946829.976000010967 60336.505005027 2024-01-27T12:07:12.434321+00:00 19994330.284999970347 29000000.002000000328 27869999.967999991030 3949969.017000020016 60336.505016779 2024-01-27T12:07:13.449710+00:00 19994330.285000089556 29000000.000000000000 27869999.952000018209 3948222.055999993812 60336.505028170 2024-01-27T12:07:14.433855+00:00 19994330.286000009626 29000000.005999978632 27870000.078999999911 3948068.949000000954 60336.505039922 2024-01-27T12:07:15.449243+00:00 19994330.286999940872 29000000.004000011832 27869999.987999979407 3948687.978999971878 60336.505051313 2024-01-27T12:07:16.433389+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3944544.882000029087 60336.505063064 2024-01-27T12:07:17.448777+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3950315.115999997128 60336.505074636 2024-01-27T12:07:18.448543+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3948538.995000004768 60336.505086207 2024-01-27T12:07:19.448311+00:00 19994330.286000009626 28999999.997999969870 27869999.963999990374 3946221.027999997139 60336.505097779 2024-01-27T12:07:20.448077+00:00 19994330.284000039101 29000000.006000038236 27870000.022000011057 3947838.890999972820 60336.505109350 2024-01-27T12:07:21.447843+00:00 19994330.286999940872 28999999.973999980837 27869999.970999959856 3949679.050000011921 60336.505120921 2024-01-27T12:07:22.447610+00:00 19994330.287999991328 29000000.050000008196 27870000.022999998182 3949022.093999981880 60336.505132493 2024-01-27T12:07:23.447377+00:00 19994330.287000060081 29000000.004999998957 27870000.020000040531 3950801.896000028122 60336.505144064 2024-01-27T12:07:24.447144+00:00 19994330.286999940872 28999999.979999959469 27869999.967999991030 3943719.100000023842 60336.505155636 2024-01-27T12:07:25.446911+00:00 19994330.284000039101 29000000.020999971777 27870000.001999970526 3950143.985999941826 60336.505167207 2024-01-27T12:07:26.446678+00:00 19994330.287999991328 28999999.978000041097 27870000.026000019163 3953288.917000054847 60336.505178778 2024-01-27T12:07:27.446445+00:00 19994330.282000061125 29000000.011000040919 27869999.963999990374 3948622.028999925125 60336.505190350 2024-01-27T12:07:28.446211+00:00 19994330.291999939829 28999999.993999961764 27870000.001999970526 3947804.026000022888 60336.505201921 2024-01-27T12:07:29.445977+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3947932.068000078201 60336.505213493 2024-01-27T12:07:30.445744+00:00 19994330.284999970347 28999999.958999991417 27869999.990999940783 3943512.970999956131 60336.505225064 2024-01-27T12:07:31.445511+00:00 19994330.286000009626 29000000.002000089735 27869999.968000050634 3948615.998000026215 60336.505236635 2024-01-27T12:07:32.445278+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3941460.904999970924 60336.505248207 2024-01-27T12:07:33.445045+00:00 19994330.284999970347 29000000.031999949366 27870000.040000081062 3949032.962999939919 60336.505259778 2024-01-27T12:07:34.444812+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3945962.114000082016 60336.505271349 2024-01-27T12:07:35.444578+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3950128.960999966133 60336.505282921 2024-01-27T12:07:36.444345+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3952225.126000047196 60336.505294492 2024-01-27T12:07:37.444111+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3944688.838999987114 60336.505306063 2024-01-27T12:07:38.443879+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3948923.044999957085 60336.505317635 2024-01-27T12:07:39.443645+00:00 19994330.287999998778 28999999.996999979019 27870000.029000040144 3945567.995000004768 60336.505329206 2024-01-27T12:07:40.443412+00:00 19994330.285999998450 28999999.993000030518 27870000.004000071436 3948621.013000010978 60336.505340958 2024-01-27T12:07:41.458800+00:00 19994330.285999998450 29000000.022999998182 27870000.024999979883 3946933.919999957085 60336.505352349 2024-01-27T12:07:42.442945+00:00 19994330.282000008970 29000000.009000059217 27870000.031999949366 3947610.075000048149 60336.505364101 2024-01-27T12:07:43.458334+00:00 19994330.287999991328 28999999.964999910444 27869999.925000071526 3944742.972000002861 60336.505375491 2024-01-27T12:07:44.442479+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3948464.988000034820 60336.505387244 2024-01-27T12:07:45.457867+00:00 19994330.286000009626 28999999.969000000507 27869999.951000001281 3945862.917999982834 60336.505398634 2024-01-27T12:07:46.442012+00:00 19994330.285999979824 29000000.067000001669 27870000.030999999493 3947410.141000031959 60336.505410387 2024-01-27T12:07:47.457400+00:00 19994330.286000009626 28999999.964000001550 27870000.014000009745 3945624.930999993812 60336.505421777 2024-01-27T12:07:48.441545+00:00 19994330.284000009298 29000000.013999998569 27869999.977000001818 3945188.986999989022 60336.505433530 2024-01-27T12:07:49.456934+00:00 19994330.284999970347 28999999.973999988288 27869999.998999979347 3950169.112999916077 60336.505444920 2024-01-27T12:07:50.441079+00:00 19994330.289000030607 29000000.059999998659 27870000.063000019640 3943699.029000043869 60336.505456672 2024-01-27T12:07:51.456468+00:00 19994330.286000009626 28999999.930000010878 27869999.956000000238 3947095.942999958992 60336.505468063 2024-01-27T12:07:52.440613+00:00 19994330.287000000477 29000000.030999988317 27870000.001999970526 3947772.067000031006 60336.505479815 2024-01-27T12:07:53.456000+00:00 19994330.287999991328 29000000.023000031710 27870000.039999991655 3944139.858999968041 60336.505491205 2024-01-27T12:07:54.440146+00:00 19994330.282000008970 28999999.958000000566 27869999.944000009447 3946072.045000075828 60336.505502958 2024-01-27T12:07:55.455534+00:00 19994330.285999950022 29000000.029999971390 27870000.041000008583 3947719.084999918938 60336.505514348 2024-01-27T12:07:56.439679+00:00 19994330.287000000477 28999999.986000001431 27869999.954999979585 3941098.030000091065 60336.505526100 2024-01-27T12:07:57.455068+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3948417.862999916077 60336.505537491 2024-01-27T12:07:58.439214+00:00 19994330.285000029951 28999999.977000001818 27870000.005999978632 3946176.984000086784 60336.505549243 2024-01-27T12:07:59.454601+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3951607.061999917030 60336.505560634 2024-01-27T12:08:00.438747+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3945095.972000002861 60336.505572205 2024-01-27T12:08:01.438514+00:00 19994330.283000048250 29000000.009999990463 27870000.033999979496 3952560.083000063896 60336.505583776 2024-01-27T12:08:02.438280+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3948915.992999910843 60336.505595348 2024-01-27T12:08:03.438047+00:00 19994330.282999929041 29000000.017000019550 27869999.978000041097 3945000.018000007141 60336.505607100 2024-01-27T12:08:04.453435+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3944867.922000051010 60336.505618490 2024-01-27T12:08:05.437581+00:00 19994330.285000089556 29000000.006000038236 27869999.973999980837 3940182.001000047196 60336.505630243 2024-01-27T12:08:06.452969+00:00 19994330.282999988645 28999999.997999910265 27870000.026000019163 3944551.029999970924 60336.505641633 2024-01-27T12:08:07.437114+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3948163.972000002861 60336.505653386 2024-01-27T12:08:08.452502+00:00 19994330.283999919891 29000000.008999940008 27869999.975999951363 3944765.067999958992 60336.505664776 2024-01-27T12:08:09.436648+00:00 19994330.282000061125 28999999.954000119120 27869999.968000050634 3944742.948000072967 60336.505676528 2024-01-27T12:08:10.452036+00:00 19994330.286000009626 29000000.017999891192 27870000.028000000864 3948713.851999998093 60336.505687919 2024-01-27T12:08:11.436181+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3946766.028999925125 60336.505699671 2024-01-27T12:08:12.451569+00:00 19994330.287999991328 29000000.050000071526 27870000.019999980927 3945010.134999989998 60336.505711061 2024-01-27T12:08:13.435715+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3943327.930999993812 60336.505722814 2024-01-27T12:08:14.451103+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3948632.013000010978 60336.505734204 2024-01-27T12:08:15.435248+00:00 19994330.286999940872 28999999.987999919802 27870000.044000029564 3948533.978000044823 60336.505745957 2024-01-27T12:08:16.450636+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3949899.031999946106 60336.505757347 2024-01-27T12:08:17.434782+00:00 19994330.281999949366 29000000.001000050455 27869999.995999928564 3943252.896000028122 60336.505769099 2024-01-27T12:08:18.450170+00:00 19994330.290000081062 29000000.015999909490 27870000.019000049680 3948848.126999973785 60336.505780490 2024-01-27T12:08:19.434315+00:00 19994330.283999919891 28999999.969000101089 27869999.932999968529 3948886.046000003815 60336.505792242 2024-01-27T12:08:20.449703+00:00 19994330.290000081062 29000000.000999931246 27870000.083000060171 3946146.965000032913 60336.505803633 2024-01-27T12:08:21.433848+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3942751.983000040054 60336.505815385 2024-01-27T12:08:22.449236+00:00 19994330.286000009626 28999999.986999999732 27869999.973000049591 3946507.034999967087 60336.505826775 2024-01-27T12:08:23.433382+00:00 19994330.284999970347 29000000.020999990404 27869999.997999999672 3950122.947999954224 60336.505838527 2024-01-27T12:08:24.448770+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3949406.991000055801 60336.505849918 2024-01-27T12:08:25.432916+00:00 19994330.287999991328 28999999.991000011563 27870000.013000000268 3948740.975000023842 60336.505861670 2024-01-27T12:08:26.448304+00:00 19994330.284999970347 29000000.006000000983 27869999.966999989003 3942024.050999999046 60336.505873241 2024-01-27T12:08:27.448070+00:00 19994330.290000081062 29000000.028999980539 27870000.027000010014 3944856.996999979019 60336.505884813 2024-01-27T12:08:28.447837+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3943743.029999970924 60336.505896384 2024-01-27T12:08:29.447604+00:00 19994330.285000089556 29000000.021000001580 27870000.035000000149 3943324.873999952804 60336.505907956 2024-01-27T12:08:30.447371+00:00 19994330.282999988645 28999999.979000028223 27869999.984000001103 3946063.061000109185 60336.505919527 2024-01-27T12:08:31.447137+00:00 19994330.287000000477 29000000.007999960333 27870000.013999998569 3946867.012999891769 60336.505931098 2024-01-27T12:08:32.446905+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3945241.993000030983 60336.505942670 2024-01-27T12:08:33.446670+00:00 19994330.285999998450 29000000.034999970347 27869999.998999949545 3947885.991000055801 60336.505954241 2024-01-27T12:08:34.446438+00:00 19994330.287999998778 28999999.996999979019 27869999.991000059992 3942870.082000017166 60336.505965813 2024-01-27T12:08:35.446204+00:00 19994330.287999998778 28999999.993000030518 27870000.022999998182 3944825.799999951851 60336.505977384 2024-01-27T12:08:36.445971+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3945296.167999982834 60336.505988955 2024-01-27T12:08:37.445738+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3949757.934000014793 60336.506000527 2024-01-27T12:08:38.445505+00:00 19994330.284000009298 28999999.943000018597 27869999.993000030518 3945026.146999955177 60336.506012098 2024-01-27T12:08:39.445272+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3946470.883000016212 60336.506023670 2024-01-27T12:08:40.445038+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3950000.996999979019 60336.506035241 2024-01-27T12:08:41.444805+00:00 19994330.285000000149 29000000.022999998182 27870000.026999950409 3942493.004999995232 60336.506046812 2024-01-27T12:08:42.444572+00:00 19994330.292999979109 29000000.046999931335 27870000.037000060081 3947064.004999995232 60336.506058384 2024-01-27T12:08:43.444338+00:00 19994330.286000039428 28999999.945000048727 27869999.950000051409 3943757.145000100136 60336.506069955 2024-01-27T12:08:44.444105+00:00 19994330.285999950022 29000000.015999909490 27870000.013999938965 3946052.806999921799 60336.506081526 2024-01-27T12:08:45.443871+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3948914.047999978065 60336.506093098 2024-01-27T12:08:46.443638+00:00 19994330.280000030994 29000000.006000038236 27870000.032999988645 3948827.077000021935 60336.506104669 2024-01-27T12:08:47.443405+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3947662.856999992859 60336.506116240 2024-01-27T12:08:48.443172+00:00 19994330.285000029951 29000000.030999898911 27869999.981000069529 3946499.097000002861 60336.506127812 2024-01-27T12:08:49.442938+00:00 19994330.288999971002 28999999.984000090510 27870000.021999958903 3948271.001000047196 60336.506139564 2024-01-27T12:08:50.458326+00:00 19994330.284000039101 29000000.011999960989 27870000.049000021070 3943953.065999985207 60336.506150954 2024-01-27T12:08:51.442473+00:00 19994330.284999970347 28999999.975999951363 27869999.939000010490 3943759.978000044823 60336.506162707 2024-01-27T12:08:52.457860+00:00 19994330.285000029951 29000000.005000110716 27870000.047999981791 3942803.888000010978 60336.506174097 2024-01-27T12:08:53.442005+00:00 19994330.288999971002 29000000.030999898911 27869999.968000050634 3943350.118999958038 60336.506185849 2024-01-27T12:08:54.457394+00:00 19994330.287999991328 28999999.965000029653 27870000.016999959946 3946022.947000027169 60336.506197240 2024-01-27T12:08:55.441539+00:00 19994330.282000008970 28999999.998999949545 27869999.980000019073 3942650.981999992859 60336.506208992 2024-01-27T12:08:56.456928+00:00 19994330.286000009626 28999999.997000098228 27869999.975999951363 3945817.945999979973 60336.506220383 2024-01-27T12:08:57.441072+00:00 19994330.288000050932 29000000.013999938965 27870000.026000019163 3945646.995000004768 60336.506232135 2024-01-27T12:08:58.456461+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3945247.072999954224 60336.506243526 2024-01-27T12:08:59.440606+00:00 19994330.284000039101 28999999.980999998748 27870000.049000021070 3947460.938000082970 60336.506255277 2024-01-27T12:09:00.455994+00:00 19994330.286999940872 29000000.017000000924 27869999.982999920845 3943739.092999935150 60336.506266668 2024-01-27T12:09:01.440140+00:00 19994330.286000009626 29000000.010000009090 27869999.979000091553 3944841.919000030030 60336.506278240 2024-01-27T12:09:02.439906+00:00 19994330.287999991328 29000000.003999989480 27870000.004000000656 3950447.021999955177 60336.506289811 2024-01-27T12:09:03.439673+00:00 19994330.286000009626 28999999.964000001550 27870000.024000000209 3945943.897000073921 60336.506301383 2024-01-27T12:09:04.439440+00:00 19994330.287000060081 28999999.987000018358 27869999.975000008941 3945940.111999989022 60336.506312954 2024-01-27T12:09:05.439206+00:00 19994330.284999970347 29000000.031999979168 27869999.993999999017 3944093.046999930870 60336.506324525 2024-01-27T12:09:06.438973+00:00 19994330.284000039101 28999999.971999999136 27869999.962000001222 3943669.836000084877 60336.506336097 2024-01-27T12:09:07.438740+00:00 19994330.286999940872 29000000.009000029415 27870000.011000011116 3950174.167999982834 60336.506347668 2024-01-27T12:09:08.438507+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3946852.870999931823 60336.506359239 2024-01-27T12:09:09.438274+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3944797.075000048149 60336.506370811 2024-01-27T12:09:10.438040+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3942560.988000034820 60336.506382382 2024-01-27T12:09:11.437807+00:00 19994330.284999970347 28999999.981000009924 27869999.952000018209 3946191.148999928962 60336.506393953 2024-01-27T12:09:12.437573+00:00 19994330.285000089556 29000000.010999981314 27870000.016999959946 3949114.845000029076 60336.506405706 2024-01-27T12:09:13.452962+00:00 19994330.286999940872 28999999.997999969870 27870000.002000030130 3944336.024999976158 60336.506417096 2024-01-27T12:09:14.437107+00:00 19994330.287000060081 28999999.953000009060 27869999.962000008672 3940744.004999995232 60336.506428848 2024-01-27T12:09:15.452496+00:00 19994330.285999890417 29000000.031000021845 27870000.051999989897 3945169.943000078201 60336.506440239 2024-01-27T12:09:16.436641+00:00 19994330.287999991328 29000000.041000008583 27869999.953999999911 3947332.018000007141 60336.506451991 2024-01-27T12:09:17.452028+00:00 19994330.285000089556 28999999.944999929518 27870000.013999998569 3945879.959999918938 60336.506463381 2024-01-27T12:09:18.436175+00:00 19994330.286999940872 29000000.028000120074 27870000.047999981791 3943031.088999987114 60336.506475134 2024-01-27T12:09:19.451563+00:00 19994330.287000060081 29000000.007999900728 27869999.988000039011 3948954.078000069130 60336.506486524 2024-01-27T12:09:20.435707+00:00 19994330.282999988645 29000000.001000050455 27870000.004999939352 3946167.878999948967 60336.506498277 2024-01-27T12:09:21.451096+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3942029.037999988068 60336.506509667 2024-01-27T12:09:22.435242+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3945949.032000064850 60336.506521419 2024-01-27T12:09:23.450630+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3944167.908999919891 60336.506532810 2024-01-27T12:09:24.434775+00:00 19994330.285999998450 29000000.004999998957 27870000.044999960810 3949346.050999999046 60336.506544562 2024-01-27T12:09:25.450163+00:00 19994330.287000000477 28999999.978999968618 27869999.935000058264 3940985.932000041008 60336.506555953 2024-01-27T12:09:26.434308+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3948372.024999976158 60336.506567705 2024-01-27T12:09:27.449697+00:00 19994330.287999998778 29000000.021999958903 27869999.980000019073 3945826.070000051986 60336.506579095 2024-01-27T12:09:28.433842+00:00 19994330.283999990672 29000000.016999959946 27870000.015999909490 3947142.988000034820 60336.506590848 2024-01-27T12:09:29.449230+00:00 19994330.287999998778 28999999.986000061035 27870000.031000021845 3944976.949999928009 60336.506602238 2024-01-27T12:09:30.433376+00:00 19994330.284000009298 29000000.000000000000 27870000.004999998957 3948342.003000020981 60336.506613990 2024-01-27T12:09:31.448764+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3945312.000000000000 60336.506625381 2024-01-27T12:09:32.432908+00:00 19994330.285000000149 29000000.003000020981 27869999.952999949455 3938891.054999948014 60336.506637133 2024-01-27T12:09:33.448297+00:00 19994330.285000000149 28999999.975000020117 27869999.992000099272 3944888.920000075828 60336.506648704 2024-01-27T12:09:34.448064+00:00 19994330.286000009626 29000000.056999921799 27870000.070999979973 3947364.043999909889 60336.506660276 2024-01-27T12:09:35.447831+00:00 19994330.285000000149 28999999.984000090510 27869999.939000010490 3948086.959000111092 60336.506671847 2024-01-27T12:09:36.447598+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3946543.998999952804 60336.506683419 2024-01-27T12:09:37.447364+00:00 19994330.281999979168 28999999.956000000238 27870000.010999921709 3942483.955000042915 60336.506694990 2024-01-27T12:09:38.447131+00:00 19994330.291999999434 29000000.039000000805 27870000.004999998957 3946056.163999915123 60336.506706561 2024-01-27T12:09:39.446897+00:00 19994330.284000039101 28999999.984999999404 27869999.980000019073 3947080.939000010025 60336.506718133 2024-01-27T12:09:40.446665+00:00 19994330.287999991328 28999999.979999989271 27869999.954999998212 3947237.938999999780 60336.506729704 2024-01-27T12:09:41.446431+00:00 19994330.281000021845 29000000.035000000149 27870000.052000001073 3942901.117999999784 60336.506741276 2024-01-27T12:09:42.446198+00:00 19994330.287000000477 29000000.002000000328 27869999.984999999404 3944079.979999999981 60336.506752847 2024-01-27T12:09:43.445964+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3947149.989999997895 60336.506764418 2024-01-27T12:09:44.445731+00:00 19994330.285999950022 28999999.983999971300 27869999.937999989837 3947787.959000003058 60336.506775990 2024-01-27T12:09:45.445498+00:00 19994330.290000021458 28999999.992000039667 27870000.083000000566 3946002.971999999136 60336.506787561 2024-01-27T12:09:46.445264+00:00 19994330.283999979496 28999999.981999989599 27869999.956999991089 3943047.979999999981 60336.506799133 2024-01-27T12:09:47.445031+00:00 19994330.287000000477 29000000.038999971002 27870000.052999999374 3943112.095000002999 60336.506810704 2024-01-27T12:09:48.444798+00:00 19994330.284000039101 28999999.958000000566 27869999.952000018209 3947742.942999995779 60336.506822275 2024-01-27T12:09:49.444565+00:00 19994330.285999950022 29000000.019999980927 27870000.004000011832 3944971.037000000011 60336.506833847 2024-01-27T12:09:50.444331+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3945710.072999998927 60336.506845418 2024-01-27T12:09:51.444098+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3947244.951000005007 60336.506856989 2024-01-27T12:09:52.443864+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3944959.922999992967 60336.506868561 2024-01-27T12:09:53.443632+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3945103.046000003815 60336.506880132 2024-01-27T12:09:54.443399+00:00 19994330.283999919891 28999999.991999980062 27869999.937000039965 3941256.944999999832 60336.506891703 2024-01-27T12:09:55.443165+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3941856.096000000834 60336.506903275 2024-01-27T12:09:56.442932+00:00 19994330.289999961853 29000000.036000009626 27870000.035000029951 3946086.973999998998 60336.506915027 2024-01-27T12:09:57.458320+00:00 19994330.284000039101 28999999.985000010580 27869999.977999988943 3949637.064999998081 60336.506926417 2024-01-27T12:09:58.442465+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3944567.881999998819 60336.506938170 2024-01-27T12:09:59.457854+00:00 19994330.291000008583 29000000.031999949366 27870000.021000031382 3950743.070999994874 60336.506949560 2024-01-27T12:10:00.441999+00:00 19994330.284000039101 28999999.975000020117 27869999.937999960035 3940677.965000004042 60336.506961312 2024-01-27T12:10:01.457387+00:00 19994330.282999988645 28999999.973000049591 27870000.034999970347 3950220.001000002027 60336.506972703 2024-01-27T12:10:02.441532+00:00 19994330.287000060081 29000000.029999971390 27869999.997000098228 3949085.962999999989 60336.506984455 2024-01-27T12:10:03.456920+00:00 19994330.284999970347 28999999.975000020117 27869999.948999881744 3949060.056999995839 60336.506995846 2024-01-27T12:10:04.441066+00:00 19994330.284999970347 28999999.988999959081 27870000.062000039965 3946459.935000001919 60336.507007598 2024-01-27T12:10:05.456455+00:00 19994330.289999961853 29000000.011999960989 27869999.955000039190 3947975.082000001799 60336.507018988 2024-01-27T12:10:06.440599+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3947827.915000007022 60336.507030560 2024-01-27T12:10:07.440366+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3944529.107999994885 60336.507042131 2024-01-27T12:10:08.440133+00:00 19994330.284999970347 29000000.042000059038 27870000.066999908537 3945667.849999994040 60336.507053703 2024-01-27T12:10:09.439900+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3949180.101999998093 60336.507065274 2024-01-27T12:10:10.439666+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3947423.907000004780 60336.507076846 2024-01-27T12:10:11.439433+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3948405.020999997854 60336.507088417 2024-01-27T12:10:12.439200+00:00 19994330.286000009626 29000000.008000019938 27869999.927000049502 3946069.089000002015 60336.507099988 2024-01-27T12:10:13.438967+00:00 19994330.292000059038 28999999.986999999732 27870000.022999998182 3949037.899000003934 60336.507111560 2024-01-27T12:10:14.438734+00:00 19994330.282999988645 28999999.975000001490 27870000.015999909490 3945460.081999986898 60336.507123131 2024-01-27T12:10:15.438501+00:00 19994330.286999940872 29000000.047999989241 27870000.018000010401 3945173.047000021208 60336.507134702 2024-01-27T12:10:16.438267+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3945891.965000004042 60336.507146274 2024-01-27T12:10:17.438034+00:00 19994330.284999970347 28999999.989000011235 27869999.942000031471 3946398.023999989033 60336.507157845 2024-01-27T12:10:18.437800+00:00 19994330.285000000149 28999999.974000010639 27870000.041000008583 3946945.851999998093 60336.507169416 2024-01-27T12:10:19.437567+00:00 19994330.285999998450 29000000.021999981254 27869999.940999999642 3941628.043000013102 60336.507181169 2024-01-27T12:10:20.452956+00:00 19994330.289000000805 28999999.991000000387 27870000.011999998242 3945118.044000000227 60336.507192559 2024-01-27T12:10:21.437101+00:00 19994330.284000009298 28999999.983000010252 27869999.988000009209 3952318.003999977838 60336.507204311 2024-01-27T12:10:22.452489+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3944305.073000013828 60336.507215702 2024-01-27T12:10:23.436634+00:00 19994330.284000009298 29000000.001000050455 27870000.022999998182 3945316.917999982834 60336.507227454 2024-01-27T12:10:24.452022+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3949042.041000009049 60336.507238844 2024-01-27T12:10:25.436168+00:00 19994330.286000009626 29000000.050000008196 27869999.995000001043 3947084.057000011206 60336.507250597 2024-01-27T12:10:26.451556+00:00 19994330.282999988645 28999999.938999950886 27869999.971999999136 3945748.891999990214 60336.507261987 2024-01-27T12:10:27.435701+00:00 19994330.291000008583 29000000.004000011832 27870000.055000010878 3941528.983999996912 60336.507273739 2024-01-27T12:10:28.451089+00:00 19994330.285000000149 29000000.017000019550 27869999.963999990374 3946639.011000006925 60336.507285130 2024-01-27T12:10:29.435234+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3947523.041000009049 60336.507296882 2024-01-27T12:10:30.450623+00:00 19994330.282000008970 28999999.986999988556 27870000.020999971777 3946978.926999986172 60336.507308273 2024-01-27T12:10:31.434769+00:00 19994330.287000030279 29000000.044999960810 27870000.000999990851 3947316.025999993086 60336.507320025 2024-01-27T12:10:32.450156+00:00 19994330.283999979496 28999999.983000040054 27869999.955000039190 3948710.955000013113 60336.507331416 2024-01-27T12:10:33.434301+00:00 19994330.287999991328 28999999.950000051409 27869999.960999969393 3948412.951999992132 60336.507343167 2024-01-27T12:10:34.449690+00:00 19994330.290000021458 29000000.029999971390 27870000.097999989986 3944052.122999995947 60336.507354558 2024-01-27T12:10:35.433834+00:00 19994330.280999958515 28999999.995000001043 27869999.952000018209 3944347.982000023127 60336.507366310 2024-01-27T12:10:36.449224+00:00 19994330.288000050932 29000000.004999998957 27870000.009999990463 3945698.004999995232 60336.507377701 2024-01-27T12:10:37.433368+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3950590.087999999989 60336.507389453 2024-01-27T12:10:38.448757+00:00 19994330.287000000477 29000000.011000040919 27869999.994000080973 3947925.880999981891 60336.507400844 2024-01-27T12:10:39.432902+00:00 19994330.282999988645 28999999.990999940783 27869999.993999961764 3946410.016000003088 60336.507412596 2024-01-27T12:10:40.448290+00:00 19994330.284999970347 28999999.985000010580 27870000.044999960810 3950791.016000003088 60336.507423987 2024-01-27T12:10:41.432436+00:00 19994330.295000020415 29000000.014000058174 27870000.004000071436 3945045.025999993086 60336.507435739 2024-01-27T12:10:42.447824+00:00 19994330.282000008970 28999999.988999959081 27869999.965999960899 3951164.986000000965 60336.507447310 2024-01-27T12:10:43.447590+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3949821.945000023115 60336.507458881 2024-01-27T12:10:44.447357+00:00 19994330.284999970347 29000000.009999990463 27870000.014000058174 3951054.067999988794 60336.507470453 2024-01-27T12:10:45.447124+00:00 19994330.284000039101 28999999.988999959081 27870000.016999959946 3945554.025999993086 60336.507482024 2024-01-27T12:10:46.446891+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3947434.032000004780 60336.507493596 2024-01-27T12:10:47.446658+00:00 19994330.286000009626 28999999.981000069529 27870000.059999939054 3949194.937000005972 60336.507505167 2024-01-27T12:10:48.446425+00:00 19994330.289999961853 29000000.012999888510 27869999.968999978155 3950377.969999969006 60336.507516738 2024-01-27T12:10:49.446191+00:00 19994330.284999970347 28999999.989000078291 27869999.978000041097 3950901.031000018120 60336.507528310 2024-01-27T12:10:50.445957+00:00 19994330.286000009626 28999999.980999998748 27870000.016000028700 3949150.003000020981 60336.507539881 2024-01-27T12:10:51.445724+00:00 19994330.284000039101 29000000.015000011772 27869999.983999971300 3951023.972999989986 60336.507551453 2024-01-27T12:10:52.445492+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3955242.060000001919 60336.507563024 2024-01-27T12:10:53.445258+00:00 19994330.284000039101 29000000.003000009805 27869999.983999971300 3942896.995000004768 60336.507574595 2024-01-27T12:10:54.445025+00:00 19994330.284999970347 29000000.028999980539 27870000.070000048727 3946790.013999999035 60336.507586167 2024-01-27T12:10:55.444791+00:00 19994330.286000009626 28999999.956000000238 27869999.923999909312 3953818.069999992847 60336.507597738 2024-01-27T12:10:56.444558+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3947686.824000000954 60336.507609309 2024-01-27T12:10:57.444325+00:00 19994330.282999988645 29000000.001000020653 27870000.015999998897 3950104.014999986161 60336.507620881 2024-01-27T12:10:58.444091+00:00 19994330.285000089556 28999999.991999980062 27870000.026000000536 3945914.958000003826 60336.507632452 2024-01-27T12:10:59.443859+00:00 19994330.288999918848 29000000.011000040919 27869999.977999988943 3945285.014999986161 60336.507644023 2024-01-27T12:11:00.443625+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3950330.118000030983 60336.507655595 2024-01-27T12:11:01.443391+00:00 19994330.284999970347 28999999.987999979407 27870000.059000018984 3951439.944999992847 60336.507667166 2024-01-27T12:11:02.443159+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3950206.944999992847 60336.507678737 2024-01-27T12:11:03.442925+00:00 19994330.286999940872 29000000.019999980927 27869999.988000009209 3947490.005999981891 60336.507690309 2024-01-27T12:11:04.442692+00:00 19994330.287000060081 28999999.999000009149 27870000.004000011832 3948319.994000018109 60336.507701880 2024-01-27T12:11:05.442459+00:00 19994330.284000039101 28999999.989999949932 27870000.025999989361 3951196.007000029087 60336.507713633 2024-01-27T12:11:06.457847+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3947811.040999948978 60336.507725023 2024-01-27T12:11:07.441992+00:00 19994330.282000061125 28999999.993999961764 27870000.021000031382 3948320.959000051022 60336.507736594 2024-01-27T12:11:08.441760+00:00 19994330.287999991328 29000000.018999990076 27869999.970999959856 3947800.102999985218 60336.507748166 2024-01-27T12:11:09.441526+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3944162.963999987114 60336.507759737 2024-01-27T12:11:10.441292+00:00 19994330.287999991328 29000000.015000101179 27870000.041000008583 3952325.930000007153 60336.507771309 2024-01-27T12:11:11.441059+00:00 19994330.284000039101 29000000.011999960989 27869999.966000020504 3951729.949999988079 60336.507782880 2024-01-27T12:11:12.440827+00:00 19994330.285000000149 28999999.990999940783 27870000.024999979883 3945698.974000037182 60336.507794451 2024-01-27T12:11:13.440593+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3951272.114999949932 60336.507806023 2024-01-27T12:11:14.440359+00:00 19994330.285000000149 29000000.014000058174 27870000.008999999613 3950397.124000012875 60336.507817594 2024-01-27T12:11:15.440127+00:00 19994330.281999990344 28999999.985000010580 27869999.953999999911 3949718.861000000965 60336.507829166 2024-01-27T12:11:16.439892+00:00 19994330.291000008583 28999999.994999889284 27870000.008000019938 3948801.023999989033 60336.507840737 2024-01-27T12:11:17.439659+00:00 19994330.285999998450 28999999.999000068754 27870000.044000029564 3943057.063000022899 60336.507852308 2024-01-27T12:11:18.439427+00:00 19994330.287999991328 29000000.018999930471 27869999.967999938875 3949869.898999989033 60336.507863880 2024-01-27T12:11:19.439192+00:00 19994330.284000009298 28999999.985000010580 27870000.044999960810 3948600.069000006188 60336.507875451 2024-01-27T12:11:20.438960+00:00 19994330.286000009626 29000000.012000080198 27869999.977000121027 3945728.027000010014 60336.507887023 2024-01-27T12:11:21.438727+00:00 19994330.287000000477 28999999.988999959081 27869999.967999938875 3948369.976000010967 60336.507898594 2024-01-27T12:11:22.438494+00:00 19994330.283999979496 28999999.985999941826 27869999.998999949545 3951387.015999972820 60336.507910165 2024-01-27T12:11:23.438261+00:00 19994330.289000000805 29000000.025000099093 27870000.039000030607 3948044.993000030983 60336.507921737 2024-01-27T12:11:24.438028+00:00 19994330.283999979496 28999999.984999898821 27870000.009999990463 3948008.098999977112 60336.507933308 2024-01-27T12:11:25.437794+00:00 19994330.289000030607 28999999.992000099272 27869999.943000078201 3954184.833000003826 60336.507944879 2024-01-27T12:11:26.437561+00:00 19994330.286000009626 29000000.007999900728 27870000.062999960035 3950042.031000018120 60336.507956451 2024-01-27T12:11:27.437327+00:00 19994330.285999950022 29000000.030999999493 27869999.909000039101 3952497.922999978065 60336.507968022 2024-01-27T12:11:28.437095+00:00 19994330.285000029951 28999999.980000000447 27870000.048999909312 3950944.063000022899 60336.507979774 2024-01-27T12:11:29.452482+00:00 19994330.287000000477 29000000.019000008702 27870000.059000018984 3953954.078999996185 60336.507991165 2024-01-27T12:11:30.436628+00:00 19994330.287000000477 28999999.957999989390 27869999.925000071526 3949435.939999998081 60336.508002917 2024-01-27T12:11:31.452016+00:00 19994330.283999979496 29000000.026999998838 27870000.041000008583 3950153.947999954224 60336.508014307 2024-01-27T12:11:32.436161+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3948575.994000018109 60336.508026060 2024-01-27T12:11:33.451549+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3950804.013000010978 60336.508037450 2024-01-27T12:11:34.435695+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3947642.972999989986 60336.508049202 2024-01-27T12:11:35.451083+00:00 19994330.284999970347 29000000.020999971777 27870000.036000009626 3949477.093999981880 60336.508060593 2024-01-27T12:11:36.435228+00:00 19994330.287000000477 28999999.981000009924 27869999.954999998212 3949536.043000041973 60336.508072345 2024-01-27T12:11:37.450616+00:00 19994330.286000009626 29000000.015000049025 27870000.026999998838 3950385.976000010967 60336.508083736 2024-01-27T12:11:38.434761+00:00 19994330.287000060081 28999999.951999958605 27869999.954999998212 3948318.897999941837 60336.508095488 2024-01-27T12:11:39.450149+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3951434.034000039101 60336.508106878 2024-01-27T12:11:40.434295+00:00 19994330.284999970347 29000000.032000008970 27870000.048999991268 3953556.959999979008 60336.508118630 2024-01-27T12:11:41.449683+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3949125.961000024807 60336.508130021 2024-01-27T12:11:42.433829+00:00 19994330.282999988645 28999999.999000009149 27870000.072000030428 3954159.107999979984 60336.508141773 2024-01-27T12:11:43.449216+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3951387.087000011932 60336.508153164 2024-01-27T12:11:44.433361+00:00 19994330.288000110537 29000000.036000009626 27869999.986999988556 3945705.810000001919 60336.508164916 2024-01-27T12:11:45.448750+00:00 19994330.285999890417 29000000.000000000000 27869999.975000020117 3947657.036000012886 60336.508176307 2024-01-27T12:11:46.432896+00:00 19994330.288000110537 28999999.963999990374 27870000.062999960035 3950380.023999989033 60336.508188059 2024-01-27T12:11:47.448284+00:00 19994330.284999970347 28999999.996000051498 27869999.947000030428 3948487.029999970924 60336.508199450 2024-01-27T12:11:48.432429+00:00 19994330.283999919891 29000000.008999940008 27869999.974999960512 3944850.970000029076 60336.508211202 2024-01-27T12:11:49.447817+00:00 19994330.287000060081 29000000.003000020981 27870000.015000049025 3949111.000999987125 60336.508222773 2024-01-27T12:11:50.447584+00:00 19994330.284999970347 29000000.034999970347 27870000.078999999911 3947043.018000007141 60336.508234344 2024-01-27T12:11:51.447351+00:00 19994330.292000059038 28999999.950000051409 27869999.940000001341 3952713.055000007153 60336.508245916 2024-01-27T12:11:52.447118+00:00 19994330.284999970347 29000000.034999970347 27870000.005999978632 3949386.995000004768 60336.508257487 2024-01-27T12:11:53.446884+00:00 19994330.282000061125 28999999.958999991417 27869999.989000018686 3948914.953999996185 60336.508269059 2024-01-27T12:11:54.446651+00:00 19994330.288999918848 29000000.065000060946 27870000.036000009626 3949901.999000012875 60336.508280630 2024-01-27T12:11:55.446417+00:00 19994330.284999970347 28999999.954999919981 27869999.949000000954 3949193.977999985218 60336.508292201 2024-01-27T12:11:56.446185+00:00 19994330.285000089556 28999999.997000098228 27870000.008000019938 3946862.781000018120 60336.508303773 2024-01-27T12:11:57.445951+00:00 19994330.291000008583 29000000.021999958903 27870000.090999960899 3949194.243999958038 60336.508315344 2024-01-27T12:11:58.445718+00:00 19994330.283999919891 28999999.986999988556 27869999.950999978930 3943852.983000040054 60336.508326915 2024-01-27T12:11:59.445484+00:00 19994330.284000039101 28999999.993999961764 27869999.985000010580 3946984.024999976158 60336.508338487 2024-01-27T12:12:00.445251+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3947043.067000031006 60336.508350058 2024-01-27T12:12:01.445018+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3948486.865000010002 60336.508361629 2024-01-27T12:12:02.444785+00:00 19994330.290000081062 28999999.939999941736 27870000.006999969482 3946918.087000011932 60336.508373201 2024-01-27T12:12:03.444552+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3948807.017999887001 60336.508384772 2024-01-27T12:12:04.444318+00:00 19994330.283999919891 29000000.024999998510 27870000.014999989420 3950849.042000054847 60336.508396343 2024-01-27T12:12:05.444085+00:00 19994330.287999991328 29000000.019999999553 27870000.027000069618 3944847.881999969017 60336.508407915 2024-01-27T12:12:06.443851+00:00 19994330.289999999106 28999999.996000010520 27869999.996999979019 3946192.063000082970 60336.508419306 2024-01-27T12:12:07.427997+00:00 19994330.284000001848 28999999.956000000238 27869999.927999969572 3947423.014999986161 60336.508431057 2024-01-27T12:12:08.443385+00:00 19994330.283999990672 28999999.998000010848 27869999.985999941826 3951837.935999989975 60336.508442448 2024-01-27T12:12:09.427530+00:00 19994330.287999998778 29000000.008999969810 27870000.027000069618 3945327.082000017166 60336.508454200 2024-01-27T12:12:10.442918+00:00 19994330.285000000149 29000000.054000020027 27870000.013000011444 3951117.912999988068 60336.508465591 2024-01-27T12:12:11.427064+00:00 19994330.285999998450 28999999.979999989271 27870000.003000020981 3949861.987999916077 60336.508477343 2024-01-27T12:12:12.442453+00:00 19994330.287000000477 28999999.978999998420 27869999.947999950498 3949043.062000035774 60336.508488914 2024-01-27T12:12:13.442218+00:00 19994330.289000000805 28999999.994000021368 27870000.087999939919 3948586.019999980927 60336.508500486 2024-01-27T12:12:14.441985+00:00 19994330.287000000477 29000000.050999999046 27869999.973999999464 3952346.922999978065 60336.508512057 2024-01-27T12:12:15.441752+00:00 19994330.282999988645 29000000.011999960989 27869999.989999998361 3946172.007000089157 60336.508523629 2024-01-27T12:12:16.441520+00:00 19994330.285000000149 28999999.985000010580 27869999.984999999404 3946590.980000019073 60336.508535200 2024-01-27T12:12:17.441286+00:00 19994330.287000000477 28999999.994000021368 27870000.048999991268 3946646.081999897957 60336.508546771 2024-01-27T12:12:18.441053+00:00 19994330.283000018448 28999999.963999990374 27870000.001000020653 3944424.027999997139 60336.508558343 2024-01-27T12:12:19.440819+00:00 19994330.288999971002 29000000.019999980927 27869999.973999980837 3946817.947000027169 60336.508569914 2024-01-27T12:12:20.440586+00:00 19994330.287000000477 29000000.037000000477 27870000.048000011593 3942614.016000031959 60336.508581486 2024-01-27T12:12:21.440353+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3945829.016000031959 60336.508593057 2024-01-27T12:12:22.440120+00:00 19994330.285000029951 28999999.985000010580 27869999.940999981016 3944508.909999967087 60336.508604628 2024-01-27T12:12:23.439886+00:00 19994330.285000029951 28999999.990999940783 27870000.046999990940 3948932.082999945153 60336.508616200 2024-01-27T12:12:24.439653+00:00 19994330.285999950022 29000000.034000039101 27870000.004999998957 3938752.019000052940 60336.508627771 2024-01-27T12:12:25.439420+00:00 19994330.285000029951 28999999.981000069529 27869999.971999999136 3947510.995000004768 60336.508639342 2024-01-27T12:12:26.439187+00:00 19994330.287999991328 28999999.972999930382 27869999.958000000566 3948330.947999954224 60336.508650914 2024-01-27T12:12:27.438954+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3949359.024000049103 60336.508662485 2024-01-27T12:12:28.438720+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3944347.962000011932 60336.508674056 2024-01-27T12:12:29.438486+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3947374.988000034820 60336.508685628 2024-01-27T12:12:30.438254+00:00 19994330.286000009626 28999999.993000030518 27869999.974000040442 3947495.053999900818 60336.508697199 2024-01-27T12:12:31.438021+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3945544.976999998093 60336.508708771 2024-01-27T12:12:32.437787+00:00 19994330.282999988645 28999999.983999971300 27870000.041000008583 3948953.972000002861 60336.508720342 2024-01-27T12:12:33.437554+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3942231.047000051010 60336.508731913 2024-01-27T12:12:34.437321+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3949119.013999938965 60336.508743485 2024-01-27T12:12:35.437087+00:00 19994330.286999940872 28999999.982999920845 27869999.973000049591 3946774.047000051010 60336.508755237 2024-01-27T12:12:36.452476+00:00 19994330.292000059038 29000000.031000021845 27870000.072999950498 3947681.957000017166 60336.508766627 2024-01-27T12:12:37.436621+00:00 19994330.278999920934 28999999.932999968529 27869999.912000060081 3945874.929999948014 60336.508778380 2024-01-27T12:12:38.452009+00:00 19994330.285000089556 29000000.050000071526 27870000.058999899775 3949026.103000044823 60336.508789770 2024-01-27T12:12:39.436154+00:00 19994330.286999940872 28999999.998999949545 27870000.002000089735 3948983.962000011932 60336.508801523 2024-01-27T12:12:40.451542+00:00 19994330.286000009626 28999999.963000059128 27869999.897999998182 3944323.993999958038 60336.508812913 2024-01-27T12:12:41.435687+00:00 19994330.289000030607 29000000.048999998719 27870000.112999919802 3951433.920000075828 60336.508824665 2024-01-27T12:12:42.451076+00:00 19994330.286999940872 28999999.973000001162 27869999.940000060946 3945999.046999930870 60336.508836056 2024-01-27T12:12:43.435221+00:00 19994330.286000009626 28999999.988000001758 27869999.973999980837 3948746.042000054847 60336.508847808 2024-01-27T12:12:44.450610+00:00 19994330.284999970347 29000000.011000011116 27870000.054000020027 3948463.998999952804 60336.508859199 2024-01-27T12:12:45.434755+00:00 19994330.283000111580 29000000.015999998897 27870000.013999938965 3948895.952000021935 60336.508870951 2024-01-27T12:12:46.450143+00:00 19994330.287999991328 28999999.968999978155 27869999.984000090510 3949521.067999958992 60336.508882341 2024-01-27T12:12:47.434288+00:00 19994330.286000009626 29000000.027000010014 27869999.964999910444 3943184.960999966133 60336.508894093 2024-01-27T12:12:48.449677+00:00 19994330.287999991328 29000000.015000019222 27870000.076000090688 3946257.023000001907 60336.508905484 2024-01-27T12:12:49.433822+00:00 19994330.283999919891 28999999.983999971300 27869999.952999949455 3946969.984000086784 60336.508917236 2024-01-27T12:12:50.449210+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3947218.037999988068 60336.508928627 2024-01-27T12:12:51.433355+00:00 19994330.282999988645 28999999.986000001431 27869999.955000039190 3945200.916999936104 60336.508940379 2024-01-27T12:12:52.448744+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3942350.127000092994 60336.508951770 2024-01-27T12:12:53.432889+00:00 19994330.281000021845 28999999.959999978542 27869999.905999999493 3948645.780999898911 60336.508963522 2024-01-27T12:12:54.448276+00:00 19994330.290000081062 29000000.044000029564 27870000.102000009269 3949240.152999997139 60336.508974913 2024-01-27T12:12:55.432422+00:00 19994330.286999940872 28999999.967999991030 27869999.956999991089 3947631.951000093948 60336.508986664 2024-01-27T12:12:56.447811+00:00 19994330.286000009626 28999999.986999988556 27869999.955000009388 3949029.041999936104 60336.508998236 2024-01-27T12:12:57.447578+00:00 19994330.286999940872 29000000.024999979883 27870000.086999978870 3949104.034999967087 60336.509009807 2024-01-27T12:12:58.447344+00:00 19994330.283000111580 28999999.978000041097 27869999.925999999046 3947534.012000083923 60336.509021379 2024-01-27T12:12:59.447111+00:00 19994330.285000000149 28999999.995000001043 27870000.038000021130 3950480.924999951851 60336.509032950 2024-01-27T12:13:00.446877+00:00 19994330.285999998450 29000000.033999919891 27870000.015999998897 3954624.953999996185 60336.509044521 2024-01-27T12:13:01.446644+00:00 19994330.287999998778 28999999.960000038147 27869999.939999971539 3945561.916000009049 60336.509056093 2024-01-27T12:13:02.446411+00:00 19994330.289999999106 29000000.014999989420 27870000.041000008583 3947681.103000044823 60336.509067664 2024-01-27T12:13:03.446177+00:00 19994330.283999990672 29000000.003000020981 27870000.049000021070 3952130.008999944199 60336.509079236 2024-01-27T12:13:04.445944+00:00 19994330.285999998450 29000000.004000071436 27869999.934000018984 3947140.077000021935 60336.509090807 2024-01-27T12:13:05.445711+00:00 19994330.285999998450 29000000.015999909490 27870000.017999950796 3947927.937999964226 60336.509102378 2024-01-27T12:13:06.445478+00:00 19994330.282000008970 28999999.960000038147 27869999.979000028223 3945526.069000006188 60336.509113950 2024-01-27T12:13:07.445244+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3947248.887000083923 60336.509125340 2024-01-27T12:13:08.429390+00:00 19994330.287000000477 29000000.026000019163 27870000.057000041008 3944253.968999981880 60336.509137092 2024-01-27T12:13:09.444778+00:00 19994330.287000000477 28999999.952000018209 27869999.951999958605 3949153.079999924172 60336.509148483 2024-01-27T12:13:10.428923+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3952215.988000034820 60336.509160235 2024-01-27T12:13:11.444311+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3949213.021999955177 60336.509171626 2024-01-27T12:13:12.428457+00:00 19994330.289999991655 29000000.029000040144 27870000.059000018984 3947965.917000054847 60336.509183378 2024-01-27T12:13:13.443845+00:00 19994330.284000039101 28999999.983999971300 27869999.952999949455 3950928.128000020981 60336.509194768 2024-01-27T12:13:14.427991+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3949307.886000037193 60336.509206520 2024-01-27T12:13:15.443378+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3947082.038999915123 60336.509217911 2024-01-27T12:13:16.427525+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3942713.072000027169 60336.509229663 2024-01-27T12:13:17.442912+00:00 19994330.283999979496 29000000.006999969482 27869999.997999910265 3943661.889000058174 60336.509241054 2024-01-27T12:13:18.427058+00:00 19994330.289000030607 28999999.967999998480 27869999.980000019073 3949868.051999927033 60336.509252806 2024-01-27T12:13:19.442446+00:00 19994330.283999979496 29000000.028000000864 27869999.990000009537 3949697.932000041008 60336.509264377 2024-01-27T12:13:20.442212+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3945849.103999971878 60336.509275949 2024-01-27T12:13:21.441979+00:00 19994330.281000021845 29000000.016999989748 27869999.968999978155 3948983.008000016212 60336.509287520 2024-01-27T12:13:22.441746+00:00 19994330.289000030607 28999999.963000010699 27869999.999000068754 3946813.998000026215 60336.509299092 2024-01-27T12:13:23.441512+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3946985.895999907982 60336.509310663 2024-01-27T12:13:24.441279+00:00 19994330.282999988645 29000000.032999988645 27870000.046999931335 3938656.057000041008 60336.509322234 2024-01-27T12:13:25.441046+00:00 19994330.286000069231 28999999.988000009209 27869999.958999991417 3947836.042999982834 60336.509333806 2024-01-27T12:13:26.440813+00:00 19994330.287999991328 28999999.974000010639 27869999.983999971300 3945295.972000002861 60336.509345377 2024-01-27T12:13:27.440580+00:00 19994330.282999988645 29000000.020999971777 27869999.973000049591 3942829.008000016212 60336.509356949 2024-01-27T12:13:28.440347+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3950027.052999972831 60336.509368520 2024-01-27T12:13:29.440113+00:00 19994330.285999890417 29000000.000000000000 27870000.052999969572 3951269.989000082016 60336.509380091 2024-01-27T12:13:30.439880+00:00 19994330.287000060081 28999999.999000009149 27869999.968000050634 3946190.921000003815 60336.509391663 2024-01-27T12:13:31.439647+00:00 19994330.286999940872 29000000.025999959558 27870000.002000000328 3952237.013999938965 60336.509403234 2024-01-27T12:13:32.439413+00:00 19994330.286000009626 28999999.986999988556 27870000.034000001848 3953811.049000024796 60336.509414805 2024-01-27T12:13:33.439180+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3952916.851999998093 60336.509426377 2024-01-27T12:13:34.438947+00:00 19994330.285000089556 29000000.020000040531 27870000.067999988794 3952493.131999969017 60336.509437948 2024-01-27T12:13:35.438713+00:00 19994330.283999919891 28999999.996999979019 27869999.938999999315 3951380.973000050057 60336.509449519 2024-01-27T12:13:36.438481+00:00 19994330.288000110537 28999999.976999938488 27869999.985000010580 3948470.947999954224 60336.509461091 2024-01-27T12:13:37.438247+00:00 19994330.287999991328 29000000.017000079155 27870000.041999999434 3948832.940000057220 60336.509472662 2024-01-27T12:13:38.438014+00:00 19994330.281999949366 28999999.983999971300 27869999.993000000715 3948119.140999913216 60336.509484233 2024-01-27T12:13:39.437780+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3948558.996000051033 60336.509495805 2024-01-27T12:13:40.437547+00:00 19994330.286999940872 29000000.014999989420 27870000.002000000328 3948869.917999982834 60336.509507376 2024-01-27T12:13:41.437314+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3947757.029999970924 60336.509518947 2024-01-27T12:13:42.437081+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3948392.018000007141 60336.509530700 2024-01-27T12:13:43.452469+00:00 19994330.286999940872 29000000.001999970526 27869999.969999969006 3947708.976999998093 60336.509542090 2024-01-27T12:13:44.436614+00:00 19994330.285000089556 29000000.006999969482 27870000.036000009626 3950015.991000055801 60336.509553843 2024-01-27T12:13:45.452003+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3951000.118000030983 60336.509565233 2024-01-27T12:13:46.436148+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3948815.951999903191 60336.509576986 2024-01-27T12:13:47.451536+00:00 19994330.287999991328 28999999.975000020117 27869999.925000008196 3941893.012000083923 60336.509588376 2024-01-27T12:13:48.435681+00:00 19994330.284999970347 29000000.017000079155 27870000.066999968141 3952190.064999938011 60336.509600128 2024-01-27T12:13:49.451069+00:00 19994330.284000039101 28999999.975999951363 27869999.897999998182 3952102.973000050057 60336.509611519 2024-01-27T12:13:50.435215+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3945388.952999948990 60336.509623271 2024-01-27T12:13:51.450603+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3950041.945999979973 60336.509634661 2024-01-27T12:13:52.434748+00:00 19994330.284000039101 28999999.996000051498 27869999.949999928474 3947394.087000011932 60336.509646414 2024-01-27T12:13:53.450136+00:00 19994330.287999998778 28999999.995000001043 27870000.065000060946 3942156.948000072967 60336.509657804 2024-01-27T12:13:54.434282+00:00 19994330.287000000477 29000000.028000000864 27869999.975999951363 3951187.061999917030 60336.509669556 2024-01-27T12:13:55.449670+00:00 19994330.286999989301 28999999.989999998361 27869999.991999980062 3944479.978000044823 60336.509680947 2024-01-27T12:13:56.433816+00:00 19994330.282000008970 28999999.993000000715 27870000.028000000864 3947001.006999969017 60336.509692699 2024-01-27T12:13:57.449203+00:00 19994330.290000010282 29000000.000999990851 27870000.029999971390 3944898.871000051033 60336.509704090 2024-01-27T12:13:58.433349+00:00 19994330.283999990672 28999999.956999998540 27869999.905000090599 3945750.080999969970 60336.509715842 2024-01-27T12:13:59.448737+00:00 19994330.287000000477 29000000.019999999553 27870000.031999949366 3946990.077999948990 60336.509727232 2024-01-27T12:14:00.432882+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3947623.892000079155 60336.509738985 2024-01-27T12:14:01.448270+00:00 19994330.285000000149 29000000.048000011593 27870000.077999949455 3949629.983999968041 60336.509750375 2024-01-27T12:14:02.432416+00:00 19994330.287000000477 28999999.963999990374 27869999.981000069529 3950958.014999986161 60336.509762127 2024-01-27T12:14:03.447803+00:00 19994330.280999988317 28999999.991000000387 27869999.953999999911 3951009.050000071991 60336.509773518 2024-01-27T12:14:04.431950+00:00 19994330.288000021130 28999999.993000030518 27870000.022999998182 3949421.951999903191 60336.509785270 2024-01-27T12:14:05.447338+00:00 19994330.285999979824 29000000.004000011832 27869999.975999951363 3946532.973000050057 60336.509796842 2024-01-27T12:14:06.447104+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3948457.032999991905 60336.509808413 2024-01-27T12:14:07.446870+00:00 19994330.288999971002 29000000.040000021458 27870000.009999990463 3945902.991000055801 60336.509819984 2024-01-27T12:14:08.446637+00:00 19994330.288000050932 28999999.961999949068 27869999.989000078291 3950524.060999989975 60336.509831556 2024-01-27T12:14:09.446405+00:00 19994330.283999979496 28999999.997000038624 27869999.995999928564 3946818.963999987114 60336.509843127 2024-01-27T12:14:10.446171+00:00 19994330.282999988645 29000000.045000020415 27870000.074000000954 3946008.924999951851 60336.509854517 2024-01-27T12:14:11.430317+00:00 19994330.291000008583 28999999.991000000387 27869999.940000008792 3948755.065999985207 60336.509866270 2024-01-27T12:14:12.445704+00:00 19994330.283999979496 28999999.973999980837 27870000.015999998897 3946112.015999999829 60336.509877660 2024-01-27T12:14:13.429850+00:00 19994330.286000009626 29000000.003999948502 27869999.966999989003 3940382.050000001211 60336.509889413 2024-01-27T12:14:14.445238+00:00 19994330.286000009626 28999999.997000098228 27870000.024999991059 3944774.854999999050 60336.509900803 2024-01-27T12:14:15.429383+00:00 19994330.288999971002 29000000.060999989510 27870000.046000000089 3943862.055000000168 60336.509912555 2024-01-27T12:14:16.444772+00:00 19994330.287000000477 28999999.964999910444 27869999.967999991030 3942150.061000001151 60336.509923946 2024-01-27T12:14:17.428916+00:00 19994330.280000030994 28999999.990000009537 27869999.955000009388 3941935.890999998897 60336.509935698 2024-01-27T12:14:18.444305+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3946864.018000002950 60336.509947089 2024-01-27T12:14:19.428450+00:00 19994330.288999971002 29000000.000000000000 27870000.019000019878 3947617.026000001002 60336.509958841 2024-01-27T12:14:20.443838+00:00 19994330.282000061125 28999999.976000070572 27869999.992999970913 3947381.092000000179 60336.509970231 2024-01-27T12:14:21.427984+00:00 19994330.288999918848 29000000.003000020981 27870000.018999990076 3945159.924999997020 60336.509981983 2024-01-27T12:14:22.443372+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3943447.990000002086 60336.509993374 2024-01-27T12:14:23.427517+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3944202.042999998201 60336.510005126 2024-01-27T12:14:24.442906+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3947013.998999997973 60336.510016517 2024-01-27T12:14:25.427051+00:00 19994330.283999919891 28999999.955999970436 27869999.974000040442 3944592.993000001181 60336.510028269 2024-01-27T12:14:26.442438+00:00 19994330.289000030607 29000000.008000019938 27870000.035999950022 3947233.026000001002 60336.510039660 2024-01-27T12:14:27.426585+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3945683.010999999940 60336.510051412 2024-01-27T12:14:28.441973+00:00 19994330.288999918848 28999999.996999979019 27870000.052999969572 3945432.997000000905 60336.510062983 2024-01-27T12:14:29.441739+00:00 19994330.284000039101 29000000.028000000864 27869999.957000020891 3946869.909999995958 60336.510074554 2024-01-27T12:14:30.441506+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3953205.020999997854 60336.510086126 2024-01-27T12:14:31.441273+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3951228.015000001062 60336.510097697 2024-01-27T12:14:32.441040+00:00 19994330.287999991328 29000000.010999999940 27870000.009000059217 3946005.090000004042 60336.510109269 2024-01-27T12:14:33.440806+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3944734.879999995232 60336.510120840 2024-01-27T12:14:34.440573+00:00 19994330.283999919891 29000000.000000011176 27870000.042000059038 3947278.076000005007 60336.510132411 2024-01-27T12:14:35.440339+00:00 19994330.288000110537 28999999.994999989867 27869999.950999978930 3945234.933999999892 60336.510143983 2024-01-27T12:14:36.440107+00:00 19994330.284999970347 29000000.020000010729 27869999.996999979019 3947809.987000002991 60336.510155554 2024-01-27T12:14:37.439873+00:00 19994330.289999961853 28999999.963999990374 27870000.011000040919 3945159.018999993801 60336.510167126 2024-01-27T12:14:38.439640+00:00 19994330.282000061125 29000000.052000019699 27870000.047999981791 3948922.096000000834 60336.510178697 2024-01-27T12:14:39.439407+00:00 19994330.286000009626 28999999.963999990374 27869999.935000058264 3949933.973000004888 60336.510190268 2024-01-27T12:14:40.439173+00:00 19994330.285999890417 29000000.031000021845 27869999.998999949545 3945818.936000003945 60336.510201840 2024-01-27T12:14:41.438941+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3947962.064999998081 60336.510213411 2024-01-27T12:14:42.438706+00:00 19994330.286999940872 28999999.966000020504 27869999.976000070572 3949161.978000000119 60336.510224982 2024-01-27T12:14:43.438474+00:00 19994330.285000089556 29000000.029999971390 27870000.016000028700 3946572.024999991059 60336.510236554 2024-01-27T12:14:44.438240+00:00 19994330.287999991328 28999999.967000011355 27869999.946999911219 3949165.945000008214 60336.510248125 2024-01-27T12:14:45.438007+00:00 19994330.282999988645 29000000.021000031382 27870000.050000071526 3957000.089000002015 60336.510259696 2024-01-27T12:14:46.437774+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3946977.840999991167 60336.510271268 2024-01-27T12:14:47.437540+00:00 19994330.284000001848 29000000.013000011444 27870000.001999970526 3947786.085000007879 60336.510282839 2024-01-27T12:14:48.437308+00:00 19994330.287999998778 28999999.990000009537 27870000.052999999374 3948961.946000009775 60336.510294410 2024-01-27T12:14:49.437075+00:00 19994330.289000000805 29000000.028999980539 27869999.988000001758 3945718.030999987852 60336.510305982 2024-01-27T12:14:50.436841+00:00 19994330.283999990672 28999999.983999971300 27869999.993999999017 3946645.976000010967 60336.510317553 2024-01-27T12:14:51.436607+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3950826.054999976885 60336.510329306 2024-01-27T12:14:52.451995+00:00 19994330.285999998450 28999999.998000029474 27869999.984000008553 3943567.010000019800 60336.510340696 2024-01-27T12:14:53.436142+00:00 19994330.282999988645 28999999.996999979019 27870000.021000001580 3947323.079999982845 60336.510352448 2024-01-27T12:14:54.451530+00:00 19994330.289000000805 28999999.981999989599 27869999.935999989510 3945030.916000009049 60336.510363839 2024-01-27T12:14:55.435674+00:00 19994330.284000009298 29000000.032999988645 27870000.029000010341 3943314.020000011194 60336.510375591 2024-01-27T12:14:56.451063+00:00 19994330.289000000805 28999999.970000028610 27870000.037000000477 3948541.129999995232 60336.510386982 2024-01-27T12:14:57.435208+00:00 19994330.285999979824 28999999.995999928564 27869999.959999978542 3948371.812000005972 60336.510398734 2024-01-27T12:14:58.450596+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3948292.026999980211 60336.510410124 2024-01-27T12:14:59.434742+00:00 19994330.286000009626 29000000.044999960810 27870000.056999981403 3944278.960999995004 60336.510421876 2024-01-27T12:15:00.450129+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3950039.041000009049 60336.510433267 2024-01-27T12:15:01.434275+00:00 19994330.287000000477 28999999.985999941826 27869999.967999991030 3947312.939999998081 60336.510445019 2024-01-27T12:15:02.449664+00:00 19994330.285000029951 29000000.019000049680 27870000.032999988645 3951498.075000017881 60336.510456410 2024-01-27T12:15:03.433808+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3946521.946999996901 60336.510468162 2024-01-27T12:15:04.449197+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3948170.053999990225 60336.510479553 2024-01-27T12:15:05.433341+00:00 19994330.284000039101 28999999.981000069529 27870000.037000000477 3945315.995999991894 60336.510491305 2024-01-27T12:15:06.448730+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3949964.969000012148 60336.510502695 2024-01-27T12:15:07.432876+00:00 19994330.281999949366 28999999.995000001043 27869999.992999970913 3944797.006999998819 60336.510514447 2024-01-27T12:15:08.448264+00:00 19994330.289000030607 29000000.014000058174 27869999.968999978155 3943323.954999982845 60336.510525838 2024-01-27T12:15:09.432409+00:00 19994330.290000021458 29000000.000000000000 27870000.040000081062 3944412.151000022888 60336.510537590 2024-01-27T12:15:10.447797+00:00 19994330.281999949366 28999999.991999998689 27870000.011999960989 3947329.812999994028 60336.510548981 2024-01-27T12:15:11.431942+00:00 19994330.291000008583 28999999.978999998420 27869999.990000009537 3948457.058999984991 60336.510560733 2024-01-27T12:15:12.447330+00:00 19994330.282000008970 29000000.015999998897 27870000.003999948502 3945276.946999996901 60336.510572123 2024-01-27T12:15:13.431476+00:00 19994330.284999970347 28999999.993999991566 27869999.921000000089 3950427.107000023127 60336.510583876 2024-01-27T12:15:14.446864+00:00 19994330.287000060081 29000000.019000019878 27870000.080000039190 3948005.884000002872 60336.510595447 2024-01-27T12:15:15.446631+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3947319.039999992121 60336.510606837 2024-01-27T12:15:16.430776+00:00 19994330.279999971390 29000000.000000000000 27869999.937999960035 3949007.058999984991 60336.510618590 2024-01-27T12:15:17.446165+00:00 19994330.288000110537 28999999.961999978870 27869999.973999980837 3946029.040000020992 60336.510629980 2024-01-27T12:15:18.430310+00:00 19994330.287999991328 29000000.052000019699 27870000.019999980927 3946455.932999997865 60336.510641733 2024-01-27T12:15:19.445699+00:00 19994330.287999991328 28999999.931999981403 27870000.011000040919 3946647.979999988806 60336.510653123 2024-01-27T12:15:20.429843+00:00 19994330.282999988645 29000000.010999981314 27869999.991000059992 3942313.114000021946 60336.510664876 2024-01-27T12:15:21.445231+00:00 19994330.283999919891 29000000.014000058174 27869999.985000010580 3948078.951999961864 60336.510676266 2024-01-27T12:15:22.429376+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3945916.004000008106 60336.510688018 2024-01-27T12:15:23.444765+00:00 19994330.287999991328 29000000.037999991328 27869999.971999999136 3947088.949000000954 60336.510699409 2024-01-27T12:15:24.428910+00:00 19994330.288000110537 28999999.981999989599 27869999.970000028610 3947828.050000011921 60336.510711161 2024-01-27T12:15:25.444298+00:00 19994330.287999991328 28999999.967000011355 27870000.056999921799 3944843.876999973785 60336.510722551 2024-01-27T12:15:26.428444+00:00 19994330.282999988645 29000000.043999969959 27869999.989000078291 3947376.000000000000 60336.510734304 2024-01-27T12:15:27.443832+00:00 19994330.286999940872 28999999.989000018686 27869999.943999998271 3946727.022000014782 60336.510745694 2024-01-27T12:15:28.427977+00:00 19994330.282999988645 28999999.981999989599 27870000.046000000089 3948446.064999998081 60336.510757446 2024-01-27T12:15:29.443365+00:00 19994330.287000060081 29000000.016000028700 27870000.008000001311 3947931.994000018109 60336.510768837 2024-01-27T12:15:30.427511+00:00 19994330.287999991328 29000000.021999958903 27869999.996999990195 3948032.038999975193 60336.510780589 2024-01-27T12:15:31.442899+00:00 19994330.287999991328 28999999.955999970436 27869999.984000001103 3944360.942000031006 60336.510791980 2024-01-27T12:15:32.427045+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3948468.023000001907 60336.510803732 2024-01-27T12:15:33.442432+00:00 19994330.286000009626 29000000.045000080019 27870000.011000011116 3954259.955999969970 60336.510815122 2024-01-27T12:15:34.426578+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3946430.060999989975 60336.510826875 2024-01-27T12:15:35.441965+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3946568.893000007141 60336.510838265 2024-01-27T12:15:36.426111+00:00 19994330.282999988645 28999999.987000111490 27869999.988999988884 3947460.041000009049 60336.510850017 2024-01-27T12:15:37.441499+00:00 19994330.285000089556 29000000.018000010401 27869999.979000028223 3947270.046999990940 60336.510861589 2024-01-27T12:15:38.441266+00:00 19994330.288999918848 29000000.019999980927 27870000.059000018984 3944658.923000038136 60336.510873160 2024-01-27T12:15:39.441033+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3950838.074999988079 60336.510884732 2024-01-27T12:15:40.440800+00:00 19994330.285999998450 28999999.995999928564 27869999.914999961853 3941740.986999989022 60336.510896303 2024-01-27T12:15:41.440566+00:00 19994330.282000001520 28999999.962000008672 27870000.017000019550 3944138.069999992847 60336.510907874 2024-01-27T12:15:42.440333+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3945713.891000031959 60336.510919446 2024-01-27T12:15:43.440099+00:00 19994330.284000009298 29000000.013999938965 27869999.992999970913 3945511.035999954212 60336.510931017 2024-01-27T12:15:44.439867+00:00 19994330.286999989301 29000000.002000089735 27870000.022999998182 3948058.073000013828 60336.510942589 2024-01-27T12:15:45.439633+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3945324.998000026215 60336.510954160 2024-01-27T12:15:46.439400+00:00 19994330.285999979824 29000000.002999998629 27869999.985000010580 3947424.025999962818 60336.510965731 2024-01-27T12:15:47.439167+00:00 19994330.288000021130 29000000.000999998301 27870000.028000000864 3947827.847000002861 60336.510977303 2024-01-27T12:15:48.438933+00:00 19994330.282999988645 28999999.997999999672 27870000.027000069618 3947979.999000012875 60336.510988874 2024-01-27T12:15:49.438700+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3943051.018999993801 60336.511000445 2024-01-27T12:15:50.438467+00:00 19994330.285000000149 29000000.032000008970 27869999.962000008672 3947470.993000030983 60336.511012017 2024-01-27T12:15:51.438234+00:00 19994330.287000000477 29000000.009999990463 27870000.048999909312 3938201.107999979984 60336.511023588 2024-01-27T12:15:52.438001+00:00 19994330.289000000805 28999999.966000020504 27869999.984000090510 3943135.916000009049 60336.511035159 2024-01-27T12:15:53.437768+00:00 19994330.287999991328 28999999.977999988943 27869999.934999939054 3949243.916999996174 60336.511046731 2024-01-27T12:15:54.437534+00:00 19994330.286000009626 29000000.048000011593 27870000.041000008583 3943506.097999989986 60336.511058302 2024-01-27T12:15:55.437301+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3946155.958000003826 60336.511069873 2024-01-27T12:15:56.437067+00:00 19994330.287000000477 29000000.016999959946 27870000.005999919027 3944107.119000018109 60336.511081445 2024-01-27T12:15:57.436834+00:00 19994330.282999988645 28999999.981000009924 27870000.027000069618 3941421.888999999035 60336.511093016 2024-01-27T12:15:58.436601+00:00 19994330.285000029951 28999999.995999988168 27869999.978999968618 3948382.032000004780 60336.511104587 2024-01-27T12:15:59.436368+00:00 19994330.289999961853 29000000.001000050455 27869999.965999960899 3940606.055000007153 60336.511116159 2024-01-27T12:16:00.436135+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3942186.040999948978 60336.511127911 2024-01-27T12:16:01.451523+00:00 19994330.287000000477 29000000.022000011057 27869999.956000089645 3941115.945000051986 60336.511139302 2024-01-27T12:16:02.435666+00:00 19994330.287000000477 28999999.984999950975 27869999.995000001043 3947625.928999959957 60336.511151054 2024-01-27T12:16:03.451056+00:00 19994330.283000048250 29000000.002000030130 27870000.028000000864 3944189.045000017155 60336.511162444 2024-01-27T12:16:04.435202+00:00 19994330.283999979496 28999999.978000041097 27869999.942999958992 3944287.953999996185 60336.511174196 2024-01-27T12:16:05.450589+00:00 19994330.288999971002 29000000.042999979109 27870000.030000001192 3941755.087999999989 60336.511185587 2024-01-27T12:16:06.434734+00:00 19994330.287000000477 28999999.975999951363 27869999.993000000715 3941449.050999999046 60336.511197339 2024-01-27T12:16:07.450123+00:00 19994330.284999970347 29000000.016999959946 27870000.040999989957 3943006.920000017155 60336.511208730 2024-01-27T12:16:08.434269+00:00 19994330.289000030607 28999999.999000068754 27869999.997000008821 3944298.914999961853 60336.511220482 2024-01-27T12:16:09.449656+00:00 19994330.281000021845 28999999.982999920845 27869999.987999990582 3943673.081000030041 60336.511231873 2024-01-27T12:16:10.433802+00:00 19994330.286000009626 29000000.002000089735 27870000.013000011444 3944181.935000001919 60336.511243625 2024-01-27T12:16:11.449190+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3947655.070999979973 60336.511255016 2024-01-27T12:16:12.433335+00:00 19994330.286000009626 28999999.971999999136 27869999.970999989659 3939203.017000020016 60336.511266768 2024-01-27T12:16:13.448724+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3943903.949000000954 60336.511278158 2024-01-27T12:16:14.432869+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3943117.982999979984 60336.511289910 2024-01-27T12:16:15.448257+00:00 19994330.285000089556 29000000.016000028700 27870000.021000031382 3942956.101000010967 60336.511301301 2024-01-27T12:16:16.432402+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3945600.989000021946 60336.511313053 2024-01-27T12:16:17.447791+00:00 19994330.284999970347 29000000.046000000089 27870000.023999989033 3944205.958999990951 60336.511324444 2024-01-27T12:16:18.431936+00:00 19994330.282999988645 28999999.983999971300 27869999.976000010967 3941967.983999968041 60336.511336196 2024-01-27T12:16:19.447324+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3942952.081000030041 60336.511347586 2024-01-27T12:16:20.431469+00:00 19994330.284999970347 28999999.989000078291 27870000.032999988645 3945164.962999999989 60336.511359339 2024-01-27T12:16:21.446857+00:00 19994330.289000030607 28999999.972999930382 27869999.917999979109 3947301.956999958027 60336.511370729 2024-01-27T12:16:22.431003+00:00 19994330.284999970347 29000000.034000039101 27870000.024999979883 3943122.949000000954 60336.511382300 2024-01-27T12:16:23.430770+00:00 19994330.284999970347 28999999.980000000447 27869999.978000041097 3943827.044000030030 60336.511394053 2024-01-27T12:16:24.446158+00:00 19994330.284000039101 29000000.019999999553 27870000.057999968529 3945748.985000013839 60336.511405443 2024-01-27T12:16:25.430304+00:00 19994330.284999970347 28999999.966999989003 27869999.967000011355 3943744.018999993801 60336.511417196 2024-01-27T12:16:26.445691+00:00 19994330.287000060081 29000000.024000000209 27870000.031000021845 3943051.001999973785 60336.511428586 2024-01-27T12:16:27.429837+00:00 19994330.291000008583 29000000.003000009805 27870000.022999998182 3944639.092000066768 60336.511440338 2024-01-27T12:16:28.445224+00:00 19994330.284999970347 28999999.977999988943 27869999.925999999046 3942760.886999965180 60336.511451729 2024-01-27T12:16:29.429370+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3944801.003999948967 60336.511463481 2024-01-27T12:16:30.444758+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3945061.076000093948 60336.511474872 2024-01-27T12:16:31.428903+00:00 19994330.284999970347 29000000.004000011832 27870000.004000071436 3942822.982999920845 60336.511486624 2024-01-27T12:16:32.444292+00:00 19994330.282999988645 29000000.016000028700 27870000.003999948502 3942241.988000034820 60336.511498014 2024-01-27T12:16:33.428437+00:00 19994330.285000089556 28999999.966999951750 27870000.001000050455 3941866.102999926079 60336.511509766 2024-01-27T12:16:34.443825+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3940155.794000030030 60336.511521157 2024-01-27T12:16:35.427971+00:00 19994330.289000000805 29000000.002000030130 27869999.958999991417 3943013.042999982834 60336.511532909 2024-01-27T12:16:36.443359+00:00 19994330.287999998778 28999999.991000000387 27870000.070999979973 3945356.011000037193 60336.511544300 2024-01-27T12:16:37.427504+00:00 19994330.283000010997 28999999.991000000387 27869999.957999940962 3946768.060999989975 60336.511556052 2024-01-27T12:16:38.442892+00:00 19994330.285000000149 29000000.022000011057 27870000.022999998182 3943823.101000071038 60336.511567443 2024-01-27T12:16:39.427037+00:00 19994330.289000000805 28999999.965999960899 27869999.924000021070 3946223.950999975204 60336.511579195 2024-01-27T12:16:40.442426+00:00 19994330.284999981523 29000000.028000000864 27870000.072000030428 3951348.912999988068 60336.511590585 2024-01-27T12:16:41.426571+00:00 19994330.286000009626 28999999.966000080109 27869999.935999989510 3945621.921000003815 60336.511602337 2024-01-27T12:16:42.441960+00:00 19994330.289999991655 29000000.006999969482 27870000.052999969572 3943397.115999937057 60336.511613728 2024-01-27T12:16:43.426104+00:00 19994330.285000000149 29000000.022999998182 27869999.983000040054 3943063.990000010002 60336.511625480 2024-01-27T12:16:44.441492+00:00 19994330.284000009298 28999999.990999940783 27870000.017000000924 3947525.049000024796 60336.511636871 2024-01-27T12:16:45.425638+00:00 19994330.286000009626 28999999.989000078291 27869999.949999999255 3942704.986000061035 60336.511648623 2024-01-27T12:16:46.441026+00:00 19994330.282000008970 29000000.011999960989 27870000.016999989748 3946543.902999997139 60336.511660194 2024-01-27T12:16:47.440793+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3943132.056999921799 60336.511671766 2024-01-27T12:16:48.440559+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3947410.021000028122 60336.511683337 2024-01-27T12:16:49.440326+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3947863.049999951851 60336.511694909 2024-01-27T12:16:50.440094+00:00 19994330.287000000477 29000000.016000028700 27870000.007999990135 3944600.963000059128 60336.511706480 2024-01-27T12:16:51.439860+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3939668.963999987114 60336.511718052 2024-01-27T12:16:52.439627+00:00 19994330.284999970347 29000000.000999931246 27869999.986000001431 3941026.983000040054 60336.511729623 2024-01-27T12:16:53.439393+00:00 19994330.283000048250 28999999.997000098228 27869999.993000000715 3943213.036000012886 60336.511741194 2024-01-27T12:16:54.439160+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3944983.049999951851 60336.511752766 2024-01-27T12:16:55.438927+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3946374.861999989022 60336.511764337 2024-01-27T12:16:56.438693+00:00 19994330.287000000477 28999999.970999959856 27869999.989000018686 3942354.085000038147 60336.511775908 2024-01-27T12:16:57.438460+00:00 19994330.285000029951 29000000.034999970347 27870000.008999999613 3945221.934999942780 60336.511787480 2024-01-27T12:16:58.438227+00:00 19994330.287999991328 28999999.955000039190 27869999.995000001043 3947745.027999997139 60336.511799051 2024-01-27T12:16:59.437994+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3937923.039000033867 60336.511810622 2024-01-27T12:17:00.437761+00:00 19994330.280000030994 28999999.993000000715 27870000.009999990463 3945389.970999956131 60336.511822194 2024-01-27T12:17:01.437527+00:00 19994330.288999918848 29000000.008999999613 27869999.976000010967 3947883.981000065804 60336.511833765 2024-01-27T12:17:02.437294+00:00 19994330.286000009626 28999999.984999988228 27870000.011000040919 3947307.949000000954 60336.511845336 2024-01-27T12:17:03.437060+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3943087.118999958038 60336.511856908 2024-01-27T12:17:04.436828+00:00 19994330.281000021845 29000000.002000000328 27870000.000999931246 3941632.927000045776 60336.511868479 2024-01-27T12:17:05.436594+00:00 19994330.285999890417 28999999.973999980837 27869999.986000061035 3943894.995999931823 60336.511880050 2024-01-27T12:17:06.436361+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3942461.054000020027 60336.511891622 2024-01-27T12:17:07.436128+00:00 19994330.285000089556 29000000.006000008434 27870000.039999961853 3946912.960000038147 60336.511903193 2024-01-27T12:17:08.435894+00:00 19994330.288999918848 29000000.007999990135 27869999.998000029474 3937954.054999948014 60336.511914765 2024-01-27T12:17:09.435661+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3942878.945999979973 60336.511926517 2024-01-27T12:17:10.451050+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3941480.026000022888 60336.511937907 2024-01-27T12:17:11.435195+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3942764.037999988068 60336.511949659 2024-01-27T12:17:12.450583+00:00 19994330.289999961853 29000000.015999969095 27869999.944000009447 3942662.914000033867 60336.511961050 2024-01-27T12:17:13.434728+00:00 19994330.282000061125 28999999.995000001043 27870000.002000089735 3940113.083999990951 60336.511972802 2024-01-27T12:17:14.450116+00:00 19994330.286000009626 28999999.992000039667 27870000.038999918848 3942682.006999969017 60336.511984193 2024-01-27T12:17:15.434262+00:00 19994330.284999970347 28999999.987999979407 27870000.027000069618 3947007.024000049103 60336.511995945 2024-01-27T12:17:16.449650+00:00 19994330.286999940872 29000000.038999971002 27869999.957000020891 3946884.863999962807 60336.512007336 2024-01-27T12:17:17.433795+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3942505.082000017166 60336.512019088 2024-01-27T12:17:18.449184+00:00 19994330.289999961853 28999999.999000068754 27870000.065999981016 3945681.003000020981 60336.512030479 2024-01-27T12:17:19.433329+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3947288.937000035774 60336.512042230 2024-01-27T12:17:20.448717+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3945917.019999980927 60336.512053621 2024-01-27T12:17:21.432863+00:00 19994330.284999970347 28999999.980000019073 27870000.052000049502 3945554.046999930870 60336.512065373 2024-01-27T12:17:22.448249+00:00 19994330.282999988645 29000000.022999878973 27869999.939999941736 3947481.878000020981 60336.512076764 2024-01-27T12:17:23.432396+00:00 19994330.291000008583 28999999.977000121027 27869999.978999998420 3943162.023000001907 60336.512088335 2024-01-27T12:17:24.432162+00:00 19994330.290000081062 29000000.002999901772 27870000.026999998838 3943916.113000034820 60336.512099907 2024-01-27T12:17:25.431929+00:00 19994330.283999919891 28999999.981000069529 27870000.006000008434 3946118.008000016212 60336.512111478 2024-01-27T12:17:26.431696+00:00 19994330.285000089556 29000000.022999998182 27869999.966999989003 3942870.958999990951 60336.512123049 2024-01-27T12:17:27.431462+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3945720.000999927986 60336.512134621 2024-01-27T12:17:28.431230+00:00 19994330.289000000805 29000000.030999898911 27870000.073000010103 3944547.989000082016 60336.512146192 2024-01-27T12:17:29.430996+00:00 19994330.282999999821 28999999.954000119120 27869999.949999991804 3946674.985999941826 60336.512157763 2024-01-27T12:17:30.430763+00:00 19994330.291000008583 29000000.017999891192 27869999.962000008672 3944392.044000030030 60336.512169335 2024-01-27T12:17:31.430529+00:00 19994330.283999990672 28999999.990000009537 27869999.964000020176 3945032.958999990951 60336.512180906 2024-01-27T12:17:32.430297+00:00 19994330.287999998778 29000000.022999998182 27870000.063999950886 3941735.023000001907 60336.512192658 2024-01-27T12:17:33.445685+00:00 19994330.289000000805 28999999.993000030518 27870000.004000011832 3950087.047000051010 60336.512204049 2024-01-27T12:17:34.429829+00:00 19994330.280999988317 29000000.009999990463 27869999.971000019461 3946989.981999992859 60336.512215801 2024-01-27T12:17:35.445218+00:00 19994330.286000009626 28999999.973000049591 27870000.005999978632 3945561.034999967087 60336.512227192 2024-01-27T12:17:36.429363+00:00 19994330.282999988645 29000000.049000021070 27870000.048000041395 3945836.848000050057 60336.512238944 2024-01-27T12:17:37.444751+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3942582.121999979019 60336.512250334 2024-01-27T12:17:38.428897+00:00 19994330.286000009626 28999999.991999998689 27869999.992999970913 3942324.950999975204 60336.512262086 2024-01-27T12:17:39.444285+00:00 19994330.283999979496 29000000.002000000328 27870000.004999998957 3944512.998999952804 60336.512273477 2024-01-27T12:17:40.428430+00:00 19994330.291000038385 28999999.984999999404 27870000.007000029087 3950133.894000052940 60336.512285229 2024-01-27T12:17:41.443818+00:00 19994330.284999970347 29000000.029999990016 27869999.959999978542 3946221.126000047196 60336.512296620 2024-01-27T12:17:42.427964+00:00 19994330.280000030994 28999999.971000019461 27870000.004999998957 3944850.997999907006 60336.512308372 2024-01-27T12:17:43.443352+00:00 19994330.287000000477 29000000.018999990076 27870000.011999960989 3947603.940000057220 60336.512319763 2024-01-27T12:17:44.427498+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3948070.161000012886 60336.512331515 2024-01-27T12:17:45.442885+00:00 19994330.287000000477 28999999.968999978155 27869999.963000059128 3945248.861999989022 60336.512342906 2024-01-27T12:17:46.427030+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3947327.998000026215 60336.512354658 2024-01-27T12:17:47.442418+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3945038.956999897957 60336.512366048 2024-01-27T12:17:48.426565+00:00 19994330.285000029951 29000000.020000040531 27869999.990999940783 3945399.039000033867 60336.512377800 2024-01-27T12:17:49.441953+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3947384.976000071038 60336.512389191 2024-01-27T12:17:50.426098+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3946903.057999968994 60336.512400943 2024-01-27T12:17:51.441486+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3950137.919999957085 60336.512412334 2024-01-27T12:17:52.425631+00:00 19994330.289000030607 29000000.031000021845 27870000.067000031471 3943714.009999989998 60336.512424086 2024-01-27T12:17:53.441020+00:00 19994330.285999950022 29000000.027000010014 27869999.959999918938 3949263.148000001907 60336.512435476 2024-01-27T12:17:54.425165+00:00 19994330.288000050932 28999999.970999959856 27870000.012000080198 3942639.945000051986 60336.512447229 2024-01-27T12:17:55.440553+00:00 19994330.282999988645 28999999.990000069141 27869999.987999919802 3944287.949999928009 60336.512458800 2024-01-27T12:17:56.440319+00:00 19994330.286999940872 28999999.982999920845 27870000.032000061125 3949205.037000060081 60336.512470371 2024-01-27T12:17:57.440086+00:00 19994330.285000089556 29000000.032000061125 27869999.971999999136 3946152.001000047196 60336.512481943 2024-01-27T12:17:58.439853+00:00 19994330.286999940872 29000000.011999960989 27870000.042999979109 3947528.027999997139 60336.512493514 2024-01-27T12:17:59.439621+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3945295.904999970924 60336.512505085 2024-01-27T12:18:00.439386+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3946366.067000031006 60336.512516657 2024-01-27T12:18:01.439153+00:00 19994330.286000009626 29000000.024999979883 27870000.058000009507 3944662.987999916077 60336.512528228 2024-01-27T12:18:02.438920+00:00 19994330.284999970347 28999999.983000040054 27870000.000999998301 3948484.985000013839 60336.512539800 2024-01-27T12:18:03.438687+00:00 19994330.285000089556 28999999.993999961764 27869999.944999989122 3943722.986000061035 60336.512551371 2024-01-27T12:18:04.438454+00:00 19994330.283999919891 29000000.029000040144 27870000.032000008970 3947068.123999952804 60336.512562942 2024-01-27T12:18:05.438221+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3942841.824000000954 60336.512574514 2024-01-27T12:18:06.437987+00:00 19994330.287999991328 29000000.041999939829 27870000.025999989361 3943569.021000028122 60336.512586085 2024-01-27T12:18:07.437754+00:00 19994330.284999970347 28999999.981000069529 27869999.974000010639 3939482.110999941826 60336.512597656 2024-01-27T12:18:08.437521+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3943471.966000080109 60336.512609228 2024-01-27T12:18:09.437288+00:00 19994330.287999991328 29000000.031999949366 27869999.995999988168 3942877.899999976158 60336.512620799 2024-01-27T12:18:10.437055+00:00 19994330.282999988645 28999999.975000020117 27870000.076000008732 3946132.107999920845 60336.512632370 2024-01-27T12:18:11.436821+00:00 19994330.285000089556 28999999.978999968618 27869999.906000021845 3946939.968000053894 60336.512643942 2024-01-27T12:18:12.436587+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3945400.039999961853 60336.512655513 2024-01-27T12:18:13.436355+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3941996.990000010002 60336.512667085 2024-01-27T12:18:14.436121+00:00 19994330.286000009626 29000000.013999998569 27870000.035000029951 3941018.960999966133 60336.512678656 2024-01-27T12:18:15.435888+00:00 19994330.286999940872 28999999.958000000566 27869999.956999961287 3943356.978000044823 60336.512690227 2024-01-27T12:18:16.435654+00:00 19994330.286000009626 29000000.035000000149 27870000.006000038236 3941018.083999990951 60336.512701980 2024-01-27T12:18:17.451043+00:00 19994330.284999970347 29000000.001999989152 27869999.978999968618 3943506.894000052940 60336.512713370 2024-01-27T12:18:18.435188+00:00 19994330.285000089556 28999999.997000008821 27870000.018000010401 3943793.066999911796 60336.512725122 2024-01-27T12:18:19.450576+00:00 19994330.286999940872 29000000.006999999285 27870000.000000059605 3941476.066000103951 60336.512736513 2024-01-27T12:18:20.434722+00:00 19994330.287000060081 28999999.955000009388 27869999.975999951363 3948086.858999968041 60336.512748265 2024-01-27T12:18:21.450110+00:00 19994330.287000000477 29000000.017999980599 27870000.026000019163 3944149.113999962807 60336.512759656 2024-01-27T12:18:22.434255+00:00 19994330.285999998450 29000000.000000000000 27869999.946999911219 3943604.008000016212 60336.512771408 2024-01-27T12:18:23.449643+00:00 19994330.285999998450 29000000.016999989748 27870000.038000110537 3944934.937000035774 60336.512782799 2024-01-27T12:18:24.433789+00:00 19994330.284000009298 29000000.017000019550 27870000.009999990463 3949879.993999958038 60336.512794551 2024-01-27T12:18:25.449177+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3945242.011000037193 60336.512805942 2024-01-27T12:18:26.433322+00:00 19994330.285000011325 29000000.007000029087 27870000.017000079155 3946012.929000020027 60336.512817513 2024-01-27T12:18:27.433088+00:00 19994330.285999998450 28999999.995999988168 27869999.984999898821 3946445.996999979019 60336.512829084 2024-01-27T12:18:28.432856+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3944491.097000002861 60336.512840656 2024-01-27T12:18:29.432622+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3943508.985999941826 60336.512852227 2024-01-27T12:18:30.432388+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3941373.976000071038 60336.512863798 2024-01-27T12:18:31.432156+00:00 19994330.284000009298 29000000.009999990463 27869999.958999991417 3947961.082000017166 60336.512875370 2024-01-27T12:18:32.431922+00:00 19994330.283999979496 28999999.985999941826 27870000.019999980927 3948589.953999996185 60336.512886941 2024-01-27T12:18:33.431689+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3944114.933999896049 60336.512898512 2024-01-27T12:18:34.431456+00:00 19994330.282000008970 28999999.988000039011 27870000.003000020981 3948744.991000055801 60336.512910084 2024-01-27T12:18:35.431223+00:00 19994330.288999971002 29000000.020999908447 27869999.950999978930 3948710.092000008095 60336.512921655 2024-01-27T12:18:36.430990+00:00 19994330.287000000477 28999999.977000121027 27870000.039000030607 3941979.057000041008 60336.512933226 2024-01-27T12:18:37.430756+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3946581.946999907028 60336.512944798 2024-01-27T12:18:38.430523+00:00 19994330.285000029951 29000000.029999971390 27870000.044000029564 3942478.923000096809 60336.512956369 2024-01-27T12:18:39.430289+00:00 19994330.284999970347 28999999.969000101089 27869999.985999941826 3946091.995999931823 60336.512968121 2024-01-27T12:18:40.445678+00:00 19994330.287000000477 28999999.971999999136 27869999.943999990821 3950894.021000028122 60336.512979512 2024-01-27T12:18:41.429823+00:00 19994330.287000000477 29000000.047999981791 27870000.024999998510 3942860.021000028122 60336.512991264 2024-01-27T12:18:42.445211+00:00 19994330.285000029951 28999999.972999930382 27870000.047000009567 3947363.076999903191 60336.513002655 2024-01-27T12:18:43.429356+00:00 19994330.287999991328 29000000.019999980927 27869999.974000010639 3949069.907000064850 60336.513014407 2024-01-27T12:18:44.444747+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3952627.992000000086 60336.513025797 2024-01-27T12:18:45.428890+00:00 19994330.282999988645 28999999.993000030518 27869999.983000010252 3947630.932000000961 60336.513037549 2024-01-27T12:18:46.444279+00:00 19994330.288999971002 29000000.033999919891 27870000.014999989420 3949420.028999999166 60336.513048940 2024-01-27T12:18:47.428424+00:00 19994330.284000039101 28999999.997000098228 27869999.978000018746 3945112.087999999989 60336.513060692 2024-01-27T12:18:48.443812+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3949957.910000000149 60336.513072083 2024-01-27T12:18:49.427957+00:00 19994330.287000060081 28999999.980999950320 27870000.033999979496 3952994.986000000965 60336.513083835 2024-01-27T12:18:50.443345+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3946453.075999998022 60336.513095226 2024-01-27T12:18:51.427491+00:00 19994330.286000009626 29000000.017000000924 27869999.989000018686 3951456.971999999136 60336.513106978 2024-01-27T12:18:52.442879+00:00 19994330.284000039101 28999999.991999998689 27869999.967999991030 3948425.077000000048 60336.513118369 2024-01-27T12:18:53.427024+00:00 19994330.284999970347 29000000.017000000924 27870000.051999989897 3948794.117000006139 60336.513130120 2024-01-27T12:18:54.442412+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3949029.873999997973 60336.513141511 2024-01-27T12:18:55.426557+00:00 19994330.287999991328 28999999.989000011235 27869999.939000010490 3944907.983999996912 60336.513153263 2024-01-27T12:18:56.441946+00:00 19994330.282000061125 28999999.969999998808 27869999.998000029474 3947310.916000001132 60336.513164654 2024-01-27T12:18:57.426091+00:00 19994330.288999918848 29000000.015999998897 27870000.013999998569 3941005.045000001788 60336.513176406 2024-01-27T12:18:58.441480+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3947933.890999995172 60336.513187797 2024-01-27T12:18:59.425624+00:00 19994330.289000030607 29000000.025000009686 27870000.041000008583 3948362.085000000894 60336.513199549 2024-01-27T12:19:00.441013+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3946180.006000005174 60336.513210939 2024-01-27T12:19:01.425159+00:00 19994330.288999918848 29000000.002000030130 27870000.037999991328 3947318.044000000227 60336.513222692 2024-01-27T12:19:02.440547+00:00 19994330.287000060081 28999999.982999980450 27869999.928000088781 3943972.025999993086 60336.513234263 2024-01-27T12:19:03.440313+00:00 19994330.282999988645 29000000.010999981314 27870000.031999949366 3947443.902000010014 60336.513245834 2024-01-27T12:19:04.440080+00:00 19994330.286999940872 28999999.979000028223 27869999.970000028610 3948603.012999997009 60336.513257406 2024-01-27T12:19:05.439847+00:00 19994330.288000110537 28999999.984999950975 27869999.990000009537 3948338.998999997973 60336.513268977 2024-01-27T12:19:06.439614+00:00 19994330.285999890417 29000000.029000040144 27870000.071999911219 3947788.055999993812 60336.513280548 2024-01-27T12:19:07.439380+00:00 19994330.282999988645 28999999.986000001431 27869999.929000020027 3943680.016000003088 60336.513292120 2024-01-27T12:19:08.439147+00:00 19994330.286000009626 29000000.004000011832 27870000.027000069618 3945333.005000010133 60336.513303691 2024-01-27T12:19:09.438913+00:00 19994330.290000081062 29000000.002000030130 27869999.977999929339 3947562.957999988925 60336.513315262 2024-01-27T12:19:10.438680+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3945375.016000003088 60336.513326834 2024-01-27T12:19:11.438447+00:00 19994330.288999918848 29000000.031000021845 27869999.993000030518 3951642.912000000011 60336.513338405 2024-01-27T12:19:12.438214+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3944062.005999996793 60336.513349976 2024-01-27T12:19:13.437981+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3943856.009000002872 60336.513361548 2024-01-27T12:19:14.437747+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3946802.115999997128 60336.513373119 2024-01-27T12:19:15.437514+00:00 19994330.287999998778 28999999.980000019073 27869999.935999989510 3943540.916000009049 60336.513384691 2024-01-27T12:19:16.437281+00:00 19994330.284000001848 29000000.021999958903 27870000.021000031382 3946809.052999988198 60336.513396262 2024-01-27T12:19:17.437047+00:00 19994330.287000000477 29000000.021000031382 27870000.059999939054 3945738.983999996912 60336.513407833 2024-01-27T12:19:18.436814+00:00 19994330.287999998778 28999999.977000001818 27869999.909000001848 3947960.057000011206 60336.513419405 2024-01-27T12:19:19.436581+00:00 19994330.289999991655 28999999.952999949455 27870000.026000000536 3945825.013000010978 60336.513430976 2024-01-27T12:19:20.436348+00:00 19994330.283000010997 29000000.049000021070 27870000.032000001520 3950225.917999982834 60336.513442548 2024-01-27T12:19:21.436114+00:00 19994330.283999990672 28999999.993000030518 27869999.977000001818 3944311.950000017881 60336.513454119 2024-01-27T12:19:22.435881+00:00 19994330.284000009298 29000000.005999919027 27870000.085000008345 3942025.095999985933 60336.513465690 2024-01-27T12:19:23.435649+00:00 19994330.289000000805 29000000.008000019938 27869999.916999999434 3938704.986000000965 60336.513477262 2024-01-27T12:19:24.435414+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3947582.020000011194 60336.513488833 2024-01-27T12:19:25.435182+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3947345.908999979030 60336.513500585 2024-01-27T12:19:26.450569+00:00 19994330.285000000149 28999999.993999961764 27870000.029000010341 3945332.068000019062 60336.513511976 2024-01-27T12:19:27.434715+00:00 19994330.284000009298 28999999.993000030518 27869999.945000018924 3944017.993999987841 60336.513523728 2024-01-27T12:19:28.450102+00:00 19994330.285999979824 29000000.034000001848 27870000.032999988645 3944989.939999998081 60336.513535119 2024-01-27T12:19:29.434248+00:00 19994330.287000000477 28999999.988000001758 27870000.018999990076 3948432.085999995004 60336.513546871 2024-01-27T12:19:30.449637+00:00 19994330.286000009626 28999999.978999990970 27869999.943000018597 3943933.080999999773 60336.513558261 2024-01-27T12:19:31.433783+00:00 19994330.283999979496 28999999.988000009209 27870000.006999969482 3944312.902000010014 60336.513569833 2024-01-27T12:19:32.433549+00:00 19994330.287999991328 28999999.978999998420 27870000.022000011057 3947006.028999983799 60336.513581404 2024-01-27T12:19:33.433316+00:00 19994330.287000000477 29000000.050999999046 27870000.007999960333 3944086.844000012148 60336.513592975 2024-01-27T12:19:34.433082+00:00 19994330.286000009626 28999999.970999989659 27869999.969000041485 3948440.224999994040 60336.513604547 2024-01-27T12:19:35.432850+00:00 19994330.286000009626 29000000.015999998897 27870000.038999971002 3946439.911000012886 60336.513616118 2024-01-27T12:19:36.432616+00:00 19994330.283999979496 29000000.003000020981 27870000.031000021845 3943105.953999996185 60336.513627689 2024-01-27T12:19:37.432382+00:00 19994330.286000009626 28999999.979999989271 27869999.939999941736 3943484.016000003088 60336.513639261 2024-01-27T12:19:38.432149+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3945760.025999993086 60336.513650832 2024-01-27T12:19:39.431916+00:00 19994330.287999991328 28999999.970999959856 27870000.039000030607 3946017.884000002872 60336.513662403 2024-01-27T12:19:40.431682+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3945423.113999993075 60336.513673975 2024-01-27T12:19:41.431449+00:00 19994330.289999961853 29000000.020999971777 27869999.967000011355 3948587.078000009060 60336.513685546 2024-01-27T12:19:42.431216+00:00 19994330.281000021845 28999999.971000019461 27870000.050999999046 3943143.844999998808 60336.513697118 2024-01-27T12:19:43.430982+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3947455.064000010025 60336.513708689 2024-01-27T12:19:44.430750+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3943347.987999976147 60336.513720260 2024-01-27T12:19:45.430516+00:00 19994330.284000039101 28999999.962999999523 27869999.971999999136 3950742.005000025034 60336.513731832 2024-01-27T12:19:46.430283+00:00 19994330.289999961853 29000000.038000050932 27870000.029999971390 3946879.898000001907 60336.513743403 2024-01-27T12:19:47.430049+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3943742.079999982845 60336.513754975 2024-01-27T12:19:48.429816+00:00 19994330.282000061125 28999999.993000030518 27870000.018000010401 3945441.039999992121 60336.513766727 2024-01-27T12:19:49.445205+00:00 19994330.289999961853 29000000.005999919027 27869999.978999968618 3944886.061000018846 60336.513778117 2024-01-27T12:19:50.429350+00:00 19994330.282999988645 29000000.004000071436 27869999.988000039011 3944873.997999995947 60336.513789870 2024-01-27T12:19:51.444738+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3941703.989999980200 60336.513801260 2024-01-27T12:19:52.428883+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3947204.933000028133 60336.513813012 2024-01-27T12:19:53.444272+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3938837.994000018109 60336.513824403 2024-01-27T12:19:54.428417+00:00 19994330.288000110537 28999999.990000009537 27869999.998000029474 3943132.026999949943 60336.513836155 2024-01-27T12:19:55.443805+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3939826.961000024807 60336.513847546 2024-01-27T12:19:56.427951+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3942935.054000020027 60336.513859298 2024-01-27T12:19:57.443339+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3949511.973999977112 60336.513870689 2024-01-27T12:19:58.427484+00:00 19994330.284000039101 29000000.039999961853 27870000.030000001192 3945020.894999980927 60336.513882441 2024-01-27T12:19:59.442872+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3950033.058000028133 60336.513893831 2024-01-27T12:20:00.427018+00:00 19994330.280999898911 29000000.003000020981 27870000.006000000983 3943179.088999987114 60336.513905583 2024-01-27T12:20:01.442406+00:00 19994330.290000081062 29000000.006999969482 27869999.978999998420 3944439.921000003815 60336.513916974 2024-01-27T12:20:02.426551+00:00 19994330.284999970347 28999999.983000040054 27869999.993999991566 3947908.010999978054 60336.513928726 2024-01-27T12:20:03.441940+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3941432.027999997139 60336.513940117 2024-01-27T12:20:04.426085+00:00 19994330.286999940872 28999999.990999940783 27869999.978000018746 3942888.986000000965 60336.513951869 2024-01-27T12:20:05.441471+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3943135.990000010002 60336.513963260 2024-01-27T12:20:06.425618+00:00 19994330.287000060081 29000000.019000001252 27870000.039999961853 3944985.980000019073 60336.513975012 2024-01-27T12:20:07.441006+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3943653.091000020970 60336.513986402 2024-01-27T12:20:08.425152+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3942276.966999948025 60336.513998155 2024-01-27T12:20:09.440540+00:00 19994330.285999998450 29000000.001999989152 27870000.000999990851 3945771.997000039089 60336.514009545 2024-01-27T12:20:10.424684+00:00 19994330.285000000149 28999999.971000019461 27869999.990000009537 3944664.944000006188 60336.514021297 2024-01-27T12:20:11.440073+00:00 19994330.287999998778 29000000.048000011593 27870000.042999979109 3949038.958000003826 60336.514032869 2024-01-27T12:20:12.439840+00:00 19994330.283999990672 28999999.973999980837 27870000.000000000000 3940837.004999995232 60336.514044440 2024-01-27T12:20:13.439607+00:00 19994330.289000000805 28999999.984000001103 27869999.996999979019 3946473.993999958038 60336.514056011 2024-01-27T12:20:14.439374+00:00 19994330.287999998778 29000000.037000030279 27869999.989000018686 3943792.034000039101 60336.514067583 2024-01-27T12:20:15.439140+00:00 19994330.284000009298 28999999.977999988943 27869999.965999960899 3946647.048999965191 60336.514079154 2024-01-27T12:20:16.438907+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3942108.928000032902 60336.514090725 2024-01-27T12:20:17.438673+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3944120.074000000954 60336.514102297 2024-01-27T12:20:18.438440+00:00 19994330.285999979824 29000000.009999990463 27870000.004000071436 3948394.034999967087 60336.514113868 2024-01-27T12:20:19.438207+00:00 19994330.284000009298 28999999.987999979407 27869999.943999890238 3945913.972000002861 60336.514125439 2024-01-27T12:20:20.437975+00:00 19994330.287000000477 28999999.948000010103 27870000.012000080198 3947835.923000038136 60336.514137011 2024-01-27T12:20:21.437741+00:00 19994330.289000000805 29000000.074999991804 27870000.044999960810 3949501.039999961853 60336.514148582 2024-01-27T12:20:22.437508+00:00 19994330.284999970347 28999999.949000000954 27869999.952000018209 3944119.953000009060 60336.514160153 2024-01-27T12:20:23.437275+00:00 19994330.286000009626 29000000.022000070661 27870000.034000039101 3940853.033999979030 60336.514171725 2024-01-27T12:20:24.437041+00:00 19994330.287000000477 29000000.020999908447 27869999.977999929339 3942739.962000011932 60336.514183296 2024-01-27T12:20:25.436807+00:00 19994330.282000008970 28999999.971000079066 27869999.989000078291 3947489.155000030994 60336.514194868 2024-01-27T12:20:26.436574+00:00 19994330.287000000477 28999999.980999950320 27869999.955999970436 3941651.888000010978 60336.514206439 2024-01-27T12:20:27.436341+00:00 19994330.287999991328 29000000.049000021070 27870000.065999981016 3946210.046999990940 60336.514218010 2024-01-27T12:20:28.436108+00:00 19994330.290000021458 28999999.972999930382 27869999.990000009537 3946255.958999990951 60336.514229582 2024-01-27T12:20:29.435874+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3946577.038999975193 60336.514241153 2024-01-27T12:20:30.435642+00:00 19994330.285000029951 29000000.002000089735 27869999.977999929339 3947123.952000021935 60336.514252725 2024-01-27T12:20:31.435408+00:00 19994330.285999950022 28999999.993999961764 27869999.991000059992 3942781.033999979030 60336.514264296 2024-01-27T12:20:32.435175+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3945480.985000013839 60336.514275687 2024-01-27T12:20:33.419320+00:00 19994330.287000000477 28999999.977000001818 27869999.938000079244 3943749.095000029076 60336.514287439 2024-01-27T12:20:34.434708+00:00 19994330.282999988645 29000000.014000058174 27870000.056999921799 3942289.932999968994 60336.514299010 2024-01-27T12:20:35.434476+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3939682.023999989033 60336.514310582 2024-01-27T12:20:36.434243+00:00 19994330.286999940872 29000000.011999960989 27869999.982999999076 3946796.952000021935 60336.514322153 2024-01-27T12:20:37.434008+00:00 19994330.287000060081 28999999.996000051498 27870000.032000008970 3946139.022000014782 60336.514333724 2024-01-27T12:20:38.433776+00:00 19994330.282999988645 28999999.993999961764 27869999.966999989003 3947409.983999968041 60336.514345296 2024-01-27T12:20:39.433542+00:00 19994330.286000009626 29000000.032999988645 27870000.043000001460 3946236.981999992859 60336.514356867 2024-01-27T12:20:40.433308+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3945108.978000044823 60336.514368438 2024-01-27T12:20:41.433076+00:00 19994330.286000009626 28999999.976000070572 27869999.975000020117 3946972.985999941826 60336.514380010 2024-01-27T12:20:42.432842+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3949669.967000008095 60336.514391581 2024-01-27T12:20:43.432609+00:00 19994330.292000059038 29000000.057999990880 27870000.048999991268 3952498.122000039089 60336.514403152 2024-01-27T12:20:44.432376+00:00 19994330.281000021845 28999999.958000000566 27869999.943999979645 3947940.969999969006 60336.514414724 2024-01-27T12:20:45.432142+00:00 19994330.283999919891 29000000.056000009179 27870000.091000020504 3949804.988000034820 60336.514426295 2024-01-27T12:20:46.431910+00:00 19994330.287000060081 28999999.946000009775 27869999.959999978542 3951691.923999965191 60336.514437866 2024-01-27T12:20:47.431677+00:00 19994330.284000039101 28999999.998999979347 27869999.993000030518 3949692.004999995232 60336.514449438 2024-01-27T12:20:48.431443+00:00 19994330.286000009626 29000000.038000021130 27870000.009999990463 3952998.104000031948 60336.514461009 2024-01-27T12:20:49.431210+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3950537.986000000965 60336.514472581 2024-01-27T12:20:50.430976+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3945304.007999957073 60336.514484152 2024-01-27T12:20:51.430744+00:00 19994330.284999970347 28999999.986000001431 27870000.065000001341 3947583.013000010978 60336.514495723 2024-01-27T12:20:52.430510+00:00 19994330.286000009626 29000000.037000000477 27869999.912000000477 3949740.013999999035 60336.514507295 2024-01-27T12:20:53.430277+00:00 19994330.284999970347 29000000.002999961376 27870000.039000030607 3948684.935999989975 60336.514518866 2024-01-27T12:20:54.430042+00:00 19994330.287999991328 29000000.015000049025 27870000.048999909312 3949392.078000009060 60336.514530438 2024-01-27T12:20:55.429810+00:00 19994330.284000039101 28999999.986000001431 27869999.957000020891 3950362.001000047196 60336.514542190 2024-01-27T12:20:56.445198+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3947738.001999973785 60336.514553580 2024-01-27T12:20:57.429344+00:00 19994330.286999940872 28999999.975000020117 27869999.950000051409 3948408.918999969959 60336.514565333 2024-01-27T12:20:58.444732+00:00 19994330.287000060081 29000000.037000000477 27870000.043999910355 3948965.081000030041 60336.514576723 2024-01-27T12:20:59.428877+00:00 19994330.282999988645 28999999.984999950975 27869999.963000059128 3947007.948000013828 60336.514588475 2024-01-27T12:21:00.444266+00:00 19994330.283999919891 29000000.025000039488 27870000.046999931335 3948165.031000018120 60336.514599866 2024-01-27T12:21:01.428410+00:00 19994330.287999991328 28999999.950999978930 27869999.903000000864 3949629.858999968041 60336.514611618 2024-01-27T12:21:02.443798+00:00 19994330.282000061125 29000000.037999991328 27870000.032000061125 3949214.067999958992 60336.514623009 2024-01-27T12:21:03.427944+00:00 19994330.291000001132 28999999.971000079066 27870000.028000000864 3948068.036000012886 60336.514634761 2024-01-27T12:21:04.443332+00:00 19994330.287000000477 29000000.042999979109 27870000.006999969482 3944666.993000030983 60336.514646151 2024-01-27T12:21:05.427478+00:00 19994330.287999998778 28999999.955999970436 27870000.037000060081 3945884.975999950897 60336.514657903 2024-01-27T12:21:06.442865+00:00 19994330.278999999166 29000000.024999979883 27869999.959999918938 3949058.118000030983 60336.514669294 2024-01-27T12:21:07.427011+00:00 19994330.289000000805 28999999.973999980837 27869999.984000090510 3949646.871999979019 60336.514681046 2024-01-27T12:21:08.442399+00:00 19994330.284999981523 29000000.028000000864 27870000.013000011444 3946981.988000034820 60336.514692437 2024-01-27T12:21:09.426545+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3946189.036999940872 60336.514704189 2024-01-27T12:21:10.441933+00:00 19994330.289000000805 29000000.036000009626 27870000.052999969572 3944817.008000016212 60336.514715579 2024-01-27T12:21:11.426078+00:00 19994330.284000009298 28999999.991999980062 27870000.036000009626 3950195.001000047196 60336.514727332 2024-01-27T12:21:12.441466+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3944025.973000050057 60336.514738722 2024-01-27T12:21:13.425612+00:00 19994330.284000009298 28999999.955999970436 27869999.947999950498 3950919.969999908935 60336.514750475 2024-01-27T12:21:14.441000+00:00 19994330.287000000477 29000000.024000048637 27870000.026000000536 3944908.049000024796 60336.514761865 2024-01-27T12:21:15.425145+00:00 19994330.285000000149 28999999.965999960899 27869999.949000000954 3946279.988999962807 60336.514773617 2024-01-27T12:21:16.440533+00:00 19994330.283999979496 29000000.032000061125 27870000.000999998301 3949081.097000002861 60336.514785008 2024-01-27T12:21:17.424679+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3948580.923000096809 60336.514796760 2024-01-27T12:21:18.440067+00:00 19994330.289000030607 28999999.940999981016 27870000.000000011176 3947624.023000001907 60336.514808332 2024-01-27T12:21:19.439834+00:00 19994330.282000008970 29000000.050999999046 27870000.000999990851 3947539.902999997139 60336.514819903 2024-01-27T12:21:20.439600+00:00 19994330.288999971002 29000000.015000000596 27870000.028000000864 3947079.136999965180 60336.514831474 2024-01-27T12:21:21.439366+00:00 19994330.282000008970 28999999.987999990582 27869999.967999991030 3940913.960999966133 60336.514843046 2024-01-27T12:21:22.439134+00:00 19994330.285000029951 28999999.996000010520 27870000.000000029802 3941704.978000044823 60336.514854617 2024-01-27T12:21:23.438901+00:00 19994330.286999940872 29000000.000000011176 27870000.007999960333 3945953.004999995232 60336.514866188 2024-01-27T12:21:24.438667+00:00 19994330.292000059038 28999999.984000001103 27870000.021000031382 3945170.013999938965 60336.514877760 2024-01-27T12:21:25.438434+00:00 19994330.283999979496 29000000.041999999434 27870000.014999989420 3949881.103000044823 60336.514889331 2024-01-27T12:21:26.438201+00:00 19994330.282000008970 28999999.932999998331 27869999.965000029653 3952854.802999972831 60336.514900902 2024-01-27T12:21:27.437967+00:00 19994330.287999991328 29000000.049999978393 27870000.009999990463 3947217.060999989975 60336.514912474 2024-01-27T12:21:28.437734+00:00 19994330.287000060081 29000000.016999989748 27870000.000000000000 3946243.935000061989 60336.514924045 2024-01-27T12:21:29.437501+00:00 19994330.285999890417 28999999.967999991030 27869999.968999978155 3946354.049999951851 60336.514935616 2024-01-27T12:21:30.437267+00:00 19994330.284000039101 28999999.977000001818 27870000.030000030994 3947176.034999967087 60336.514947188 2024-01-27T12:21:31.437034+00:00 19994330.289000030607 29000000.022000011057 27869999.975999951363 3949196.905000091065 60336.514958759 2024-01-27T12:21:32.436801+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3952581.128999948967 60336.514970331 2024-01-27T12:21:33.436568+00:00 19994330.284000039101 28999999.989999949932 27869999.974000100046 3950445.894000052940 60336.514981902 2024-01-27T12:21:34.436335+00:00 19994330.284999970347 28999999.994000021368 27869999.972999930382 3950552.033999919891 60336.514993473 2024-01-27T12:21:35.436102+00:00 19994330.287999991328 28999999.995999988168 27870000.040000081062 3948040.022000073921 60336.515005045 2024-01-27T12:21:36.435868+00:00 19994330.281999949366 29000000.016000028700 27870000.007999900728 3946187.052999972831 60336.515016616 2024-01-27T12:21:37.435635+00:00 19994330.286000009626 29000000.002000030130 27869999.997000098228 3947751.884999989998 60336.515028007 2024-01-27T12:21:38.419780+00:00 19994330.292000059038 28999999.983999971300 27870000.010999921709 3949201.052999972831 60336.515039759 2024-01-27T12:21:39.435169+00:00 19994330.283999919891 28999999.985000010580 27869999.988000039011 3949522.046000003815 60336.515051149 2024-01-27T12:21:40.419314+00:00 19994330.288000110537 29000000.023999929428 27869999.971999999136 3945747.073000072967 60336.515062902 2024-01-27T12:21:41.434701+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3946749.872999907006 60336.515074473 2024-01-27T12:21:42.434468+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3946342.099000095855 60336.515086045 2024-01-27T12:21:43.434235+00:00 19994330.283999919891 28999999.978999968618 27869999.934999939054 3948485.987999916077 60336.515097616 2024-01-27T12:21:44.434002+00:00 19994330.285000089556 29000000.012000080198 27870000.017000079155 3947696.962000011932 60336.515109187 2024-01-27T12:21:45.433769+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3948936.994000076782 60336.515120759 2024-01-27T12:21:46.433536+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3952914.980999947060 60336.515132330 2024-01-27T12:21:47.433302+00:00 19994330.285999890417 28999999.988999959081 27870000.023999929428 3946796.011999965180 60336.515143901 2024-01-27T12:21:48.433068+00:00 19994330.282999988645 29000000.026000019163 27869999.960000038147 3949539.030000091065 60336.515155473 2024-01-27T12:21:49.432837+00:00 19994330.285000089556 28999999.967000011355 27870000.004999998957 3952971.880999923218 60336.515167044 2024-01-27T12:21:50.432602+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3951083.060999989975 60336.515178615 2024-01-27T12:21:51.432369+00:00 19994330.282999988645 29000000.015000101179 27869999.984000090510 3947293.011000037193 60336.515190187 2024-01-27T12:21:52.432136+00:00 19994330.291000008583 29000000.013999938965 27870000.048999998719 3950897.041000009049 60336.515201758 2024-01-27T12:21:53.431903+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3946056.902999997139 60336.515213329 2024-01-27T12:21:54.431670+00:00 19994330.284999970347 28999999.937999960035 27869999.970000009984 3947157.077000021935 60336.515224901 2024-01-27T12:21:55.431436+00:00 19994330.289000030607 29000000.024999979883 27869999.978999998420 3950366.895999907982 60336.515236472 2024-01-27T12:21:56.431203+00:00 19994330.284000001848 29000000.018000010401 27870000.050999999046 3947603.981000065804 60336.515248043 2024-01-27T12:21:57.430970+00:00 19994330.285000000149 28999999.999000001699 27869999.967999991030 3949951.039000033867 60336.515259615 2024-01-27T12:21:58.430736+00:00 19994330.282999999821 28999999.988000001758 27870000.048000011593 3942938.036999940872 60336.515271186 2024-01-27T12:21:59.430503+00:00 19994330.291999999434 28999999.984000008553 27869999.960999999195 3947718.901000022888 60336.515282758 2024-01-27T12:22:00.430270+00:00 19994330.285999998450 29000000.033000010997 27870000.021000001580 3947167.233999968041 60336.515294329 2024-01-27T12:22:01.430036+00:00 19994330.286000009626 28999999.986999988556 27869999.933000031859 3943109.912000060081 60336.515305900 2024-01-27T12:22:02.429803+00:00 19994330.284999981523 28999999.993000000715 27870000.022999938577 3943194.031000018120 60336.515317472 2024-01-27T12:22:03.429570+00:00 19994330.287000000477 28999999.997000008821 27869999.992000039667 3944673.966999887954 60336.515329043 2024-01-27T12:22:04.429336+00:00 19994330.282000008970 29000000.024999979883 27869999.995000001043 3950052.985000013839 60336.515340615 2024-01-27T12:22:05.429103+00:00 19994330.284000009298 28999999.998999979347 27870000.021999958903 3947882.875000000000 60336.515352186 2024-01-27T12:22:06.428870+00:00 19994330.291000008583 28999999.960000038147 27869999.953000009060 3941438.103000044823 60336.515363938 2024-01-27T12:22:07.444259+00:00 19994330.285999979824 29000000.034999970347 27870000.054000020027 3945810.023000001907 60336.515375329 2024-01-27T12:22:08.428403+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3944323.024000049103 60336.515387081 2024-01-27T12:22:09.443792+00:00 19994330.285999979824 28999999.981000009924 27869999.976000010967 3944607.054999948014 60336.515398472 2024-01-27T12:22:10.427938+00:00 19994330.286000009626 29000000.015999969095 27870000.035000029951 3940356.820000051986 60336.515410224 2024-01-27T12:22:11.443325+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3949227.114999889862 60336.515421614 2024-01-27T12:22:12.427470+00:00 19994330.285999950022 29000000.009999990463 27870000.003999948502 3944452.986000061035 60336.515433366 2024-01-27T12:22:13.442859+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3948212.042000054847 60336.515444757 2024-01-27T12:22:14.427005+00:00 19994330.287999991328 29000000.018999990076 27870000.067000031471 3942714.981999992859 60336.515456509 2024-01-27T12:22:15.442393+00:00 19994330.287000000477 28999999.960999969393 27869999.916000008583 3945178.930999993812 60336.515467900 2024-01-27T12:22:16.426538+00:00 19994330.282000008970 28999999.998000029474 27870000.060000058264 3943577.965999960899 60336.515479652 2024-01-27T12:22:17.441926+00:00 19994330.288000050932 29000000.024000048637 27869999.973999980837 3946590.018000007141 60336.515491042 2024-01-27T12:22:18.426072+00:00 19994330.282999988645 28999999.958999991417 27869999.990999940783 3946089.006000041962 60336.515502795 2024-01-27T12:22:19.441459+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3942502.977999926079 60336.515514185 2024-01-27T12:22:20.425605+00:00 19994330.284999970347 28999999.990999940783 27869999.993000030518 3945821.059000014793 60336.515525938 2024-01-27T12:22:21.440993+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3940332.095999956131 60336.515537328 2024-01-27T12:22:22.425138+00:00 19994330.288000050932 29000000.031999949366 27870000.103000041097 3944109.948000072967 60336.515549080 2024-01-27T12:22:23.440526+00:00 19994330.289999961853 28999999.990000009537 27869999.964999910444 3948378.911999940872 60336.515560471 2024-01-27T12:22:24.424672+00:00 19994330.282999988645 28999999.983000040054 27869999.933000091463 3945165.060999989975 60336.515572223 2024-01-27T12:22:25.440060+00:00 19994330.281999949366 29000000.021999958903 27870000.069999929518 3945319.973000050057 60336.515583613 2024-01-27T12:22:26.424205+00:00 19994330.287999991328 28999999.957000020891 27869999.937999960035 3947795.123000026215 60336.515595366 2024-01-27T12:22:27.439593+00:00 19994330.287000060081 29000000.031000021845 27870000.008000019938 3945189.944000006188 60336.515606937 2024-01-27T12:22:28.439360+00:00 19994330.286999940872 28999999.990999940783 27870000.029000040144 3949755.939999938011 60336.515618509 2024-01-27T12:22:29.439127+00:00 19994330.285000089556 28999999.996000051498 27869999.993999961764 3950015.899000049103 60336.515630080 2024-01-27T12:22:30.438894+00:00 19994330.286999940872 28999999.985999941826 27870000.014000058174 3948821.100999950897 60336.515641651 2024-01-27T12:22:31.438661+00:00 19994330.284000039101 28999999.995000001043 27869999.993999999017 3945701.011000037193 60336.515653223 2024-01-27T12:22:32.438427+00:00 19994330.284999970347 29000000.035000089556 27870000.002000000328 3945129.023000001907 60336.515664794 2024-01-27T12:22:33.438194+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3948711.972000002861 60336.515676365 2024-01-27T12:22:34.437961+00:00 19994330.289999961853 28999999.989999998361 27870000.030999988317 3946445.113999962807 60336.515687937 2024-01-27T12:22:35.437727+00:00 19994330.287000060081 28999999.996999990195 27869999.947000000626 3948142.945999979973 60336.515699508 2024-01-27T12:22:36.437494+00:00 19994330.286000009626 29000000.012000009418 27870000.027000010014 3949733.925000071991 60336.515711079 2024-01-27T12:22:37.437261+00:00 19994330.282999988645 29000000.006000000983 27869999.985000010580 3944594.992999910843 60336.515722651 2024-01-27T12:22:38.437028+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3942449.070000051986 60336.515734222 2024-01-27T12:22:39.436794+00:00 19994330.284000039101 29000000.018999990076 27870000.021000031382 3942390.985000013839 60336.515745793 2024-01-27T12:22:40.436561+00:00 19994330.286000009626 28999999.969999998808 27870000.013999998569 3947975.983999968041 60336.515757184 2024-01-27T12:22:41.420707+00:00 19994330.289999961853 29000000.022000011057 27870000.000999990851 3945619.045000075828 60336.515768936 2024-01-27T12:22:42.436095+00:00 19994330.284000039101 29000000.012999981642 27869999.999000009149 3943256.928999900818 60336.515780327 2024-01-27T12:22:43.420241+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3948006.025000094902 60336.515792079 2024-01-27T12:22:44.435628+00:00 19994330.282999988645 29000000.024000048637 27869999.991000000387 3948068.978999971878 60336.515803469 2024-01-27T12:22:45.419774+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3945221.027999997139 60336.515815222 2024-01-27T12:22:46.435162+00:00 19994330.283999919891 28999999.989999949932 27869999.913000050932 3949148.965000032913 60336.515826612 2024-01-27T12:22:47.419307+00:00 19994330.288000110537 28999999.998000029474 27870000.092000011355 3950088.992999910843 60336.515838365 2024-01-27T12:22:48.434695+00:00 19994330.285999890417 28999999.978999968618 27869999.937999960035 3950316.035000085831 60336.515849755 2024-01-27T12:22:49.418841+00:00 19994330.289000030607 28999999.986000001431 27870000.000000059605 3949292.986999989022 60336.515861508 2024-01-27T12:22:50.434229+00:00 19994330.282000001520 29000000.008999999613 27870000.003999948502 3944592.047999978065 60336.515873079 2024-01-27T12:22:51.433995+00:00 19994330.287000000477 29000000.027000069618 27870000.060999989510 3947104.965000032913 60336.515884650 2024-01-27T12:22:52.433762+00:00 19994330.287000000477 28999999.990999940783 27869999.970999959856 3942558.001999973785 60336.515896222 2024-01-27T12:22:53.433528+00:00 19994330.285000000149 29000000.001999970526 27869999.990000009537 3944218.118000030983 60336.515907793 2024-01-27T12:22:54.433296+00:00 19994330.284000009298 29000000.016000028700 27870000.024000048637 3946481.941999911796 60336.515919364 2024-01-27T12:22:55.433062+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3944367.944000006188 60336.515930936 2024-01-27T12:22:56.432829+00:00 19994330.287999998778 29000000.013000011444 27870000.044000029564 3949504.018000007141 60336.515942507 2024-01-27T12:22:57.432596+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3945978.927999972831 60336.515954078 2024-01-27T12:22:58.432362+00:00 19994330.286000009626 28999999.947000030428 27869999.932999968529 3945257.185000061989 60336.515965650 2024-01-27T12:22:59.432130+00:00 19994330.283999979496 28999999.991999980062 27870000.024000048637 3947188.853999971878 60336.515977221 2024-01-27T12:23:00.431896+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3950987.899999976158 60336.515988792 2024-01-27T12:23:01.431662+00:00 19994330.285999979824 28999999.986000061035 27870000.016000028700 3943356.009000062943 60336.516000364 2024-01-27T12:23:02.431429+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3948409.090999960899 60336.516011935 2024-01-27T12:23:03.431197+00:00 19994330.287999991328 29000000.017999891192 27869999.993000030518 3944437.988000034820 60336.516023506 2024-01-27T12:23:04.430962+00:00 19994330.286000009626 29000000.027000069618 27870000.052999969572 3945850.021999955177 60336.516035078 2024-01-27T12:23:05.430730+00:00 19994330.284000039101 28999999.983000040054 27869999.970999959856 3947283.955999969970 60336.516046649 2024-01-27T12:23:06.430497+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3948198.057000041008 60336.516058221 2024-01-27T12:23:07.430263+00:00 19994330.282000008970 28999999.978999968618 27870000.031999949366 3944622.937999964226 60336.516069792 2024-01-27T12:23:08.430030+00:00 19994330.287999991328 29000000.001000050455 27869999.966000080109 3945273.037000060081 60336.516081363 2024-01-27T12:23:09.429797+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3946710.055999993812 60336.516092935 2024-01-27T12:23:10.429564+00:00 19994330.285999950022 29000000.031000021845 27870000.041000001132 3948036.865000010002 60336.516104506 2024-01-27T12:23:11.429330+00:00 19994330.287999991328 28999999.991999998689 27870000.008000008762 3938518.131999969017 60336.516116078 2024-01-27T12:23:12.429097+00:00 19994330.281000021845 29000000.008000001311 27869999.952999990433 3943153.036000012886 60336.516127649 2024-01-27T12:23:13.428864+00:00 19994330.287999991328 29000000.000999998301 27870000.015000000596 3945773.986999989022 60336.516139401 2024-01-27T12:23:14.444252+00:00 19994330.285000029951 28999999.989999990910 27870000.004999998957 3945194.937000035774 60336.516150792 2024-01-27T12:23:15.428398+00:00 19994330.283999979496 29000000.004000011832 27870000.015000019222 3944629.983999968041 60336.516162544 2024-01-27T12:23:16.443785+00:00 19994330.291999999434 28999999.988999988884 27869999.950999978930 3946119.006000000052 60336.516173935 2024-01-27T12:23:17.427930+00:00 19994330.282999988645 28999999.992000009865 27870000.015000019222 3947206.041999999899 60336.516185686 2024-01-27T12:23:18.443319+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3945306.044000000227 60336.516197077 2024-01-27T12:23:19.427465+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3943569.877999999095 60336.516208829 2024-01-27T12:23:20.442853+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3946985.069000001997 60336.516220220 2024-01-27T12:23:21.426997+00:00 19994330.284999970347 29000000.033000048250 27869999.987999979407 3951516.962999999989 60336.516231972 2024-01-27T12:23:22.442385+00:00 19994330.284000039101 29000000.002999961376 27870000.000000000000 3942938.982999999076 60336.516243363 2024-01-27T12:23:23.426532+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3945386.010999999940 60336.516255115 2024-01-27T12:23:24.441920+00:00 19994330.285999890417 28999999.974000040442 27870000.009999990463 3946430.058999999892 60336.516266505 2024-01-27T12:23:25.426065+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3947765.916000001132 60336.516278258 2024-01-27T12:23:26.441453+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3951253.009999997914 60336.516289648 2024-01-27T12:23:27.425598+00:00 19994330.286999940872 29000000.004999998957 27870000.020000040531 3946718.021999999881 60336.516301400 2024-01-27T12:23:28.440986+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3950147.017000005115 60336.516312791 2024-01-27T12:23:29.425131+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3940112.939999998081 60336.516324543 2024-01-27T12:23:30.440519+00:00 19994330.284999970347 29000000.001999970526 27870000.020999908447 3944120.015000001062 60336.516335933 2024-01-27T12:23:31.424665+00:00 19994330.290000081062 28999999.995000001043 27869999.917999979109 3945372.005999996793 60336.516347686 2024-01-27T12:23:32.440053+00:00 19994330.284999970347 28999999.973999980837 27870000.035000089556 3939942.048000007868 60336.516359076 2024-01-27T12:23:33.424199+00:00 19994330.288999918848 29000000.042999979109 27870000.026999950409 3950102.022999987006 60336.516370828 2024-01-27T12:23:34.439587+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3945914.935000001919 60336.516382219 2024-01-27T12:23:35.423733+00:00 19994330.286999940872 28999999.963000059128 27869999.962000008672 3944141.972000002861 60336.516393971 2024-01-27T12:23:36.439120+00:00 19994330.284000039101 29000000.048999909312 27870000.016000028700 3945788.099000006914 60336.516405543 2024-01-27T12:23:37.438887+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3942787.012999997009 60336.516417114 2024-01-27T12:23:38.438653+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3945113.870999991894 60336.516428685 2024-01-27T12:23:39.438420+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3945767.111000000965 60336.516440257 2024-01-27T12:23:40.438187+00:00 19994330.288999918848 28999999.986999988556 27870000.044000029564 3948953.005999996793 60336.516451828 2024-01-27T12:23:41.437954+00:00 19994330.285000089556 29000000.019999980927 27869999.971000079066 3944544.955000013113 60336.516463399 2024-01-27T12:23:42.437721+00:00 19994330.286999940872 28999999.978999968618 27869999.966999888420 3941895.968999996781 60336.516474971 2024-01-27T12:23:43.437488+00:00 19994330.282000061125 29000000.013000011444 27870000.064000010490 3944690.100999996066 60336.516486362 2024-01-27T12:23:44.421633+00:00 19994330.285999998450 28999999.986999988556 27869999.989000078291 3947893.950000002980 60336.516498114 2024-01-27T12:23:45.437021+00:00 19994330.289999999106 29000000.019000049680 27869999.981999989599 3945352.990999997128 60336.516509504 2024-01-27T12:23:46.421167+00:00 19994330.283000010997 28999999.973000049591 27870000.006999969482 3941965.120000004768 60336.516521256 2024-01-27T12:23:47.436554+00:00 19994330.287999991328 29000000.015999909490 27869999.958999991417 3944834.958000003826 60336.516532647 2024-01-27T12:23:48.420700+00:00 19994330.287999998778 29000000.030000001192 27870000.063000001013 3942638.902999997139 60336.516544399 2024-01-27T12:23:49.436088+00:00 19994330.282999988645 28999999.938000001013 27869999.960999999195 3942326.995000004768 60336.516555790 2024-01-27T12:23:50.420234+00:00 19994330.288000021130 29000000.026999998838 27869999.981000009924 3940931.962999999989 60336.516567542 2024-01-27T12:23:51.435621+00:00 19994330.285999979824 29000000.000000000000 27870000.041999999434 3942520.025999993086 60336.516578932 2024-01-27T12:23:52.419767+00:00 19994330.287000000477 28999999.963999990374 27869999.915999989957 3941856.955999999773 60336.516590685 2024-01-27T12:23:53.435155+00:00 19994330.287000000477 29000000.046000000089 27870000.019000019878 3946054.071000009775 60336.516602075 2024-01-27T12:23:54.419300+00:00 19994330.286000009626 29000000.020000010729 27870000.078999999911 3944145.018999993801 60336.516613828 2024-01-27T12:23:55.434688+00:00 19994330.284000009298 28999999.955000009388 27869999.971999999136 3943769.055999993812 60336.516625218 2024-01-27T12:23:56.418834+00:00 19994330.287999961525 28999999.995999958366 27869999.969999998808 3941482.918000013102 60336.516636970 2024-01-27T12:23:57.434222+00:00 19994330.284000039101 29000000.030000030994 27869999.992999970913 3945602.004999995232 60336.516648361 2024-01-27T12:23:58.418368+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3947149.991999983788 60336.516660113 2024-01-27T12:23:59.433755+00:00 19994330.288000050932 28999999.930000010878 27869999.975000020117 3941252.085999995004 60336.516671685 2024-01-27T12:24:00.433522+00:00 19994330.285999950022 29000000.037000000477 27869999.969999969006 3945002.917000025976 60336.516683256 2024-01-27T12:24:01.433289+00:00 19994330.285000029951 29000000.019999980927 27870000.032000008970 3942010.003999977838 60336.516694827 2024-01-27T12:24:02.433056+00:00 19994330.286000009626 28999999.962000008672 27870000.041000008583 3943205.925000011921 60336.516706399 2024-01-27T12:24:03.432823+00:00 19994330.289999961853 29000000.032999988645 27869999.949000000954 3941518.060999989975 60336.516717970 2024-01-27T12:24:04.432589+00:00 19994330.281000021845 28999999.989000018686 27870000.075999978930 3946275.031000018120 60336.516729541 2024-01-27T12:24:05.432356+00:00 19994330.288999971002 28999999.992999970913 27869999.973000049591 3944526.993999987841 60336.516741113 2024-01-27T12:24:06.432123+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3948611.009000002872 60336.516752684 2024-01-27T12:24:07.431890+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3947123.983000009786 60336.516764255 2024-01-27T12:24:08.431656+00:00 19994330.289999961853 28999999.942999958992 27869999.982999920845 3944018.933999984991 60336.516775827 2024-01-27T12:24:09.431423+00:00 19994330.287000000477 29000000.045000080019 27870000.022000070661 3946698.053000003099 60336.516787398 2024-01-27T12:24:10.431189+00:00 19994330.287000060081 29000000.005999919027 27869999.973999980837 3949060.104000002146 60336.516798969 2024-01-27T12:24:11.430956+00:00 19994330.280999898911 28999999.996000051498 27870000.003999948502 3946948.917999982834 60336.516810541 2024-01-27T12:24:12.430723+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3947180.890000015032 60336.516822112 2024-01-27T12:24:13.430489+00:00 19994330.281999949366 28999999.952000018209 27870000.019000049680 3949112.113999993075 60336.516833683 2024-01-27T12:24:14.430257+00:00 19994330.287000060081 29000000.042999979109 27869999.959999918938 3941836.902999997139 60336.516845255 2024-01-27T12:24:15.430023+00:00 19994330.284999970347 28999999.978000041097 27869999.991000059992 3947385.034999995958 60336.516856826 2024-01-27T12:24:16.429790+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3943236.011000006925 60336.516868398 2024-01-27T12:24:17.429557+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3943493.983000009786 60336.516879969 2024-01-27T12:24:18.429323+00:00 19994330.282999988645 28999999.996000051498 27870000.036000009626 3947507.983999996912 60336.516891540 2024-01-27T12:24:19.429090+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3948589.125999987125 60336.516903112 2024-01-27T12:24:20.428857+00:00 19994330.289999961853 29000000.017999891192 27870000.013999938965 3943681.909000008833 60336.516914683 2024-01-27T12:24:21.428624+00:00 19994330.282999988645 28999999.981000069529 27869999.994000080973 3948652.046999990940 60336.516926255 2024-01-27T12:24:22.428391+00:00 19994330.287000060081 29000000.000000000000 27870000.048999909312 3951675.932999997865 60336.516938007 2024-01-27T12:24:23.443778+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3943762.070000023115 60336.516949398 2024-01-27T12:24:24.427924+00:00 19994330.283999919891 29000000.016999959946 27869999.968999978155 3949996.995999991894 60336.516961149 2024-01-27T12:24:25.443312+00:00 19994330.282999988645 28999999.967999998480 27869999.981999989599 3943502.961000024807 60336.516972540 2024-01-27T12:24:26.427457+00:00 19994330.289000030607 28999999.991999998689 27869999.969999998808 3948954.075999975204 60336.516984292 2024-01-27T12:24:27.442846+00:00 19994330.290000081062 29000000.011000011116 27870000.013999998569 3948068.966000020970 60336.516995683 2024-01-27T12:24:28.426991+00:00 19994330.281999949366 29000000.006999999285 27870000.059000000358 3943920.969999969006 60336.517007435 2024-01-27T12:24:29.442380+00:00 19994330.286000009626 28999999.993000000715 27870000.061000000685 3943842.093999981880 60336.517018826 2024-01-27T12:24:30.426525+00:00 19994330.287999991328 29000000.025000009686 27869999.948999989778 3944975.941000043880 60336.517030578 2024-01-27T12:24:31.441913+00:00 19994330.284999970347 28999999.998999979347 27869999.969000011683 3943323.015999972820 60336.517041968 2024-01-27T12:24:32.426058+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3946381.963999987114 60336.517053721 2024-01-27T12:24:33.441446+00:00 19994330.284999970347 28999999.956999991089 27869999.973000019789 3947482.023000001907 60336.517065111 2024-01-27T12:24:34.425592+00:00 19994330.288000110537 29000000.035000029951 27870000.019999980927 3947819.973000050057 60336.517076863 2024-01-27T12:24:35.440981+00:00 19994330.286999940872 28999999.989000018686 27870000.003999978304 3947046.969999969006 60336.517088254 2024-01-27T12:24:36.425125+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3943274.984000027180 60336.517100006 2024-01-27T12:24:37.440513+00:00 19994330.285000000149 29000000.023999989033 27869999.963999990374 3945294.053999959957 60336.517111396 2024-01-27T12:24:38.424659+00:00 19994330.287000000477 28999999.992000039667 27869999.925999999046 3944208.073000013828 60336.517123149 2024-01-27T12:24:39.440046+00:00 19994330.283999990672 29000000.019999980927 27870000.120000001043 3947423.911000012886 60336.517134539 2024-01-27T12:24:40.424192+00:00 19994330.286000009626 29000000.004000011832 27869999.930999990553 3949016.944999992847 60336.517146291 2024-01-27T12:24:41.439580+00:00 19994330.285999998450 28999999.995999988168 27870000.030000030994 3944263.162000000011 60336.517157682 2024-01-27T12:24:42.423725+00:00 19994330.287000000477 29000000.010000050068 27870000.017000019550 3946879.945999979973 60336.517169434 2024-01-27T12:24:43.439114+00:00 19994330.287999991328 28999999.923999909312 27869999.971999999136 3945243.988000034820 60336.517180825 2024-01-27T12:24:44.423259+00:00 19994330.285000000149 29000000.055999990553 27870000.001999970526 3946996.005999981891 60336.517192577 2024-01-27T12:24:45.438647+00:00 19994330.286000009626 28999999.999000068754 27869999.962999939919 3949456.959999979008 60336.517204148 2024-01-27T12:24:46.438414+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3943686.016000031959 60336.517215539 2024-01-27T12:24:47.422559+00:00 19994330.290000021458 28999999.980000019073 27870000.026000019163 3945467.944999992847 60336.517227291 2024-01-27T12:24:48.437947+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3948473.071999967098 60336.517238682 2024-01-27T12:24:49.422093+00:00 19994330.283999979496 28999999.998000029474 27870000.011000040919 3944252.997000039089 60336.517250434 2024-01-27T12:24:50.437481+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3947033.125999987125 60336.517261825 2024-01-27T12:24:51.421626+00:00 19994330.287000000477 29000000.022000070661 27870000.047999981791 3945681.767000020016 60336.517273576 2024-01-27T12:24:52.437015+00:00 19994330.285000029951 28999999.992999911308 27869999.983000040054 3942451.048999965191 60336.517284967 2024-01-27T12:24:53.421160+00:00 19994330.282999988645 28999999.983000040054 27869999.951999899000 3946427.961000024807 60336.517296719 2024-01-27T12:24:54.436547+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3942969.078999996185 60336.517308110 2024-01-27T12:24:55.420694+00:00 19994330.285000029951 28999999.987999919802 27870000.012000080198 3946115.050000011921 60336.517319862 2024-01-27T12:24:56.436082+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3948228.972000002861 60336.517331253 2024-01-27T12:24:57.420227+00:00 19994330.287000000477 28999999.997000098228 27870000.016000028700 3944646.983999968041 60336.517343005 2024-01-27T12:24:58.435615+00:00 19994330.286000009626 28999999.979999899864 27870000.001999970526 3945832.026000022888 60336.517354395 2024-01-27T12:24:59.419761+00:00 19994330.287999991328 29000000.030000090599 27869999.993999961764 3939448.020999968052 60336.517366148 2024-01-27T12:25:00.435148+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3950323.964000045788 60336.517377538 2024-01-27T12:25:01.419294+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3944270.035999954212 60336.517389290 2024-01-27T12:25:02.434682+00:00 19994330.286000009626 28999999.958999998868 27870000.018000010401 3949894.962000011932 60336.517400681 2024-01-27T12:25:03.418827+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3949356.990000010002 60336.517412433 2024-01-27T12:25:04.434215+00:00 19994330.291000008583 29000000.008000001311 27870000.002999901772 3941319.940999985207 60336.517423823 2024-01-27T12:25:05.418361+00:00 19994330.284000039101 29000000.000999990851 27869999.978999998420 3945899.111999989022 60336.517435576 2024-01-27T12:25:06.433749+00:00 19994330.286999940872 29000000.018000010401 27870000.088000010699 3944837.969000041019 60336.517446966 2024-01-27T12:25:07.417894+00:00 19994330.286000009626 28999999.979999989271 27869999.923999991268 3943770.981999992859 60336.517458718 2024-01-27T12:25:08.433282+00:00 19994330.284000039101 29000000.018000010401 27869999.988999988884 3943509.958000003826 60336.517470290 2024-01-27T12:25:09.433049+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3940157.972000002861 60336.517481861 2024-01-27T12:25:10.432815+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3942926.064999998081 60336.517493432 2024-01-27T12:25:11.432583+00:00 19994330.284000039101 28999999.987999979407 27870000.018999990076 3944503.074999988079 60336.517505004 2024-01-27T12:25:12.432349+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3943806.004000008106 60336.517516575 2024-01-27T12:25:13.432117+00:00 19994330.288999918848 29000000.013999998569 27870000.011000011116 3944685.839999973774 60336.517528147 2024-01-27T12:25:14.431883+00:00 19994330.284000039101 28999999.990000009537 27869999.964999999851 3942573.097000002861 60336.517539718 2024-01-27T12:25:15.431650+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3945599.114000021946 60336.517551289 2024-01-27T12:25:16.431416+00:00 19994330.286999940872 28999999.989999949932 27869999.957000020891 3943060.870000004768 60336.517562861 2024-01-27T12:25:17.431183+00:00 19994330.282000061125 29000000.004000011832 27870000.068000018597 3941830.013999999035 60336.517574432 2024-01-27T12:25:18.430950+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3944412.000000000000 60336.517586004 2024-01-27T12:25:19.430717+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3946210.006999969017 60336.517597575 2024-01-27T12:25:20.430483+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3947786.023999989033 60336.517609146 2024-01-27T12:25:21.430250+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3949712.952000021935 60336.517620718 2024-01-27T12:25:22.430017+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3948416.027000010014 60336.517632289 2024-01-27T12:25:23.429783+00:00 19994330.287999991328 29000000.005999919027 27870000.052999969572 3944996.875999987125 60336.517643861 2024-01-27T12:25:24.429551+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3943078.062000035774 60336.517655432 2024-01-27T12:25:25.429317+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3945273.000999987125 60336.517667003 2024-01-27T12:25:26.429083+00:00 19994330.283999919891 28999999.991000059992 27869999.962000008672 3943541.032000004780 60336.517678575 2024-01-27T12:25:27.428851+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3946880.089999973774 60336.517690146 2024-01-27T12:25:28.428617+00:00 19994330.282999988645 29000000.000999931246 27869999.978000041097 3950989.921999990940 60336.517701718 2024-01-27T12:25:29.428384+00:00 19994330.288999918848 29000000.055999990553 27870000.026000019163 3948405.043000041973 60336.517713469 2024-01-27T12:25:30.443772+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3945414.921999990940 60336.517724860 2024-01-27T12:25:31.427918+00:00 19994330.285000000149 28999999.999000068754 27869999.930999990553 3945611.013000010978 60336.517736612 2024-01-27T12:25:32.443306+00:00 19994330.287999998778 28999999.953999999911 27870000.011999960989 3947664.005999923218 60336.517748003 2024-01-27T12:25:33.427451+00:00 19994330.287000000477 29000000.049999948591 27869999.998000029474 3946564.030000091065 60336.517759755 2024-01-27T12:25:34.442839+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3941608.952999948990 60336.517771146 2024-01-27T12:25:35.426985+00:00 19994330.281999990344 29000000.043000098318 27870000.077000018209 3939561.072999954224 60336.517782898 2024-01-27T12:25:36.442373+00:00 19994330.284000009298 28999999.968999978155 27869999.962999939919 3951369.002000092994 60336.517794288 2024-01-27T12:25:37.426518+00:00 19994330.287999998778 29000000.003000020981 27870000.030000090599 3945380.888999938965 60336.517806041 2024-01-27T12:25:38.441908+00:00 19994330.285999979824 29000000.020999908447 27870000.000999931246 3940920.045000075828 60336.517817431 2024-01-27T12:25:39.426051+00:00 19994330.290000021458 28999999.980000000447 27869999.996999979019 3951955.018999934196 60336.517829183 2024-01-27T12:25:40.441440+00:00 19994330.287999991328 28999999.960999999195 27869999.948000069708 3946143.978000044823 60336.517840574 2024-01-27T12:25:41.425585+00:00 19994330.285000000149 29000000.017000000924 27870000.009999990463 3949381.008000016212 60336.517852326 2024-01-27T12:25:42.440973+00:00 19994330.282000008970 29000000.003999989480 27870000.018999930471 3950989.023000001907 60336.517863717 2024-01-27T12:25:43.425118+00:00 19994330.288999971002 29000000.018999990076 27870000.008000001311 3950362.970999956131 60336.517875469 2024-01-27T12:25:44.440506+00:00 19994330.286000009626 28999999.999000009149 27869999.975000001490 3949055.008000016212 60336.517886859 2024-01-27T12:25:45.424652+00:00 19994330.287000000477 28999999.986000001431 27870000.057999998331 3943248.959999918938 60336.517898612 2024-01-27T12:25:46.440040+00:00 19994330.285000029951 28999999.988000009209 27869999.927000001073 3950524.114000082016 60336.517910002 2024-01-27T12:25:47.424185+00:00 19994330.288999971002 29000000.028000000864 27870000.050000000745 3945197.909999967087 60336.517921754 2024-01-27T12:25:48.439573+00:00 19994330.284000039101 28999999.974999960512 27870000.004000011832 3938611.041000009049 60336.517933145 2024-01-27T12:25:49.423720+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3947793.962999939919 60336.517944716 2024-01-27T12:25:50.423486+00:00 19994330.285000029951 29000000.002000030130 27870000.066000010818 3945734.005000113975 60336.517956288 2024-01-27T12:25:51.423252+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3949379.038999915123 60336.517967859 2024-01-27T12:25:52.423019+00:00 19994330.284999970347 28999999.996999979019 27869999.964999999851 3948475.892000079155 60336.517979611 2024-01-27T12:25:53.438407+00:00 19994330.290000021458 28999999.989000018686 27869999.959999978542 3948197.080999969970 60336.517991002 2024-01-27T12:25:54.422552+00:00 19994330.286000009626 29000000.047999981791 27870000.087000008672 3948955.029999970924 60336.518002754 2024-01-27T12:25:55.437941+00:00 19994330.284999970347 28999999.971999999136 27869999.956000030041 3947414.014999986161 60336.518014145 2024-01-27T12:25:56.422086+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3949909.983999968041 60336.518025897 2024-01-27T12:25:57.437474+00:00 19994330.288999971002 29000000.004999998957 27870000.002999961376 3946801.824000000954 60336.518037288 2024-01-27T12:25:58.421620+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3946190.103000044823 60336.518049039 2024-01-27T12:25:59.437008+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3942408.998999952804 60336.518060430 2024-01-27T12:26:00.421153+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3950078.084000111092 60336.518072182 2024-01-27T12:26:01.436540+00:00 19994330.287000060081 28999999.981000069529 27869999.996999979019 3947613.943999886978 60336.518083573 2024-01-27T12:26:02.420687+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3948012.016000031959 60336.518095325 2024-01-27T12:26:03.436074+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3946301.006999969017 60336.518106716 2024-01-27T12:26:04.420221+00:00 19994330.286000009626 29000000.023999929428 27870000.019999980927 3942555.099000095855 60336.518118468 2024-01-27T12:26:05.435608+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3947953.018000007141 60336.518129858 2024-01-27T12:26:06.419753+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3947077.853999971878 60336.518141611 2024-01-27T12:26:07.435142+00:00 19994330.287000060081 29000000.028999920934 27870000.006000038236 3946130.006999969017 60336.518153001 2024-01-27T12:26:08.419287+00:00 19994330.286999940872 28999999.960000038147 27869999.993999961764 3950033.983999968041 60336.518164753 2024-01-27T12:26:09.434675+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3946800.053000092972 60336.518176144 2024-01-27T12:26:10.418821+00:00 19994330.282000061125 28999999.998000029474 27869999.947999950498 3951606.918999909889 60336.518187896 2024-01-27T12:26:11.434209+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3945910.044000030030 60336.518199286 2024-01-27T12:26:12.418354+00:00 19994330.282999988645 29000000.020000100136 27869999.999000068754 3943234.942999958992 60336.518211039 2024-01-27T12:26:13.433742+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3950028.029000043869 60336.518222429 2024-01-27T12:26:14.417888+00:00 19994330.290999889374 29000000.003000020981 27869999.992999911308 3946448.960999966133 60336.518234181 2024-01-27T12:26:15.433276+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3950243.046000003815 60336.518245753 2024-01-27T12:26:16.433043+00:00 19994330.285000089556 28999999.997999999672 27870000.008000019938 3946268.997000098228 60336.518257324 2024-01-27T12:26:17.432809+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3949166.122999907006 60336.518268895 2024-01-27T12:26:18.432576+00:00 19994330.282999988645 28999999.978999998420 27869999.953000068665 3945783.848999977112 60336.518280467 2024-01-27T12:26:19.432343+00:00 19994330.286000009626 28999999.991999998689 27869999.954999919981 3948659.092000008095 60336.518292038 2024-01-27T12:26:20.432110+00:00 19994330.286000009626 29000000.015999998897 27870000.065000060946 3947984.883000016212 60336.518303609 2024-01-27T12:26:21.431877+00:00 19994330.289999961853 28999999.978000018746 27869999.972999930382 3943050.070999979973 60336.518315181 2024-01-27T12:26:22.431642+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3947265.992000102997 60336.518326752 2024-01-27T12:26:23.431410+00:00 19994330.287999991328 29000000.025000009686 27870000.018999990076 3948760.931999921799 60336.518338324 2024-01-27T12:26:24.431176+00:00 19994330.287000060081 28999999.971000019461 27869999.912000000477 3947908.106999992859 60336.518349895 2024-01-27T12:26:25.430943+00:00 19994330.285000000149 28999999.986999988556 27870000.058000009507 3944579.024000049103 60336.518361466 2024-01-27T12:26:26.430710+00:00 19994330.285000000149 29000000.002999961376 27869999.981000009924 3951041.927000045776 60336.518373038 2024-01-27T12:26:27.430477+00:00 19994330.287000000477 29000000.046000000089 27870000.062999989837 3946575.006999969017 60336.518384609 2024-01-27T12:26:28.430243+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3946124.909999967087 60336.518396181 2024-01-27T12:26:29.430010+00:00 19994330.285000000149 28999999.983000040054 27869999.984999980778 3945230.174999951851 60336.518407752 2024-01-27T12:26:30.429777+00:00 19994330.285999998450 28999999.959999978542 27869999.949000000954 3943961.923000096809 60336.518419323 2024-01-27T12:26:31.429544+00:00 19994330.286000009626 29000000.001999970526 27870000.042000029236 3942806.944000006188 60336.518430895 2024-01-27T12:26:32.429311+00:00 19994330.283999979496 29000000.032000008970 27869999.990000009537 3952795.984999895096 60336.518442466 2024-01-27T12:26:33.429077+00:00 19994330.288000021130 28999999.958000000566 27870000.028000000864 3949371.017000079155 60336.518454038 2024-01-27T12:26:34.428844+00:00 19994330.282999988645 29000000.029000040144 27870000.001999970526 3945253.049999951851 60336.518465609 2024-01-27T12:26:35.428610+00:00 19994330.291000008583 28999999.982999920845 27869999.995999988168 3947777.065999985207 60336.518477180 2024-01-27T12:26:36.428377+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3947098.003000020981 60336.518488752 2024-01-27T12:26:37.428145+00:00 19994330.285999979824 29000000.009999990463 27869999.995999988168 3943404.947000027169 60336.518500323 2024-01-27T12:26:38.427911+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3947624.065999985207 60336.518512075 2024-01-27T12:26:39.443298+00:00 19994330.282999988645 29000000.003999948502 27870000.050000008196 3950125.924000024796 60336.518523466 2024-01-27T12:26:40.427444+00:00 19994330.287000000477 28999999.965000029653 27869999.924000021070 3947245.942000031006 60336.518535218 2024-01-27T12:26:41.442833+00:00 19994330.286000009626 29000000.002999901772 27870000.028000000864 3945088.037999988068 60336.518546608 2024-01-27T12:26:42.426978+00:00 19994330.289000030607 29000000.005000110716 27869999.985000010580 3947308.917999982834 60336.518558361 2024-01-27T12:26:43.442366+00:00 19994330.287000000477 29000000.009999990463 27870000.025999899954 3946572.138999938965 60336.518569751 2024-01-27T12:26:44.426511+00:00 19994330.287000000477 29000000.031999949366 27870000.040000081062 3945777.960000038147 60336.518581504 2024-01-27T12:26:45.441899+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3950090.922000051010 60336.518592894 2024-01-27T12:26:46.426045+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3948124.204999924172 60336.518604646 2024-01-27T12:26:47.441433+00:00 19994330.284999970347 29000000.020000100136 27870000.070999979973 3947362.989000082016 60336.518616037 2024-01-27T12:26:48.425577+00:00 19994330.284000039101 28999999.981999989599 27869999.916000008583 3947872.813999890815 60336.518627789 2024-01-27T12:26:49.440966+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3948776.026000022888 60336.518639179 2024-01-27T12:26:50.425112+00:00 19994330.285000029951 29000000.029999971390 27869999.996999979019 3947705.032999991905 60336.518650932 2024-01-27T12:26:51.440500+00:00 19994330.285999950022 28999999.953999999911 27870000.000999931246 3947255.968999981880 60336.518662322 2024-01-27T12:26:52.424645+00:00 19994330.285000089556 29000000.045000080019 27870000.008000019938 3944494.052000045776 60336.518674075 2024-01-27T12:26:53.440033+00:00 19994330.283999919891 28999999.978000000119 27870000.008000019938 3943676.970999956131 60336.518685465 2024-01-27T12:26:54.424178+00:00 19994330.287999991328 29000000.011999990791 27869999.927999969572 3945793.063000082970 60336.518697036 2024-01-27T12:26:55.423945+00:00 19994330.285000089556 29000000.010000009090 27870000.064000010490 3944720.911999940872 60336.518708608 2024-01-27T12:26:56.423712+00:00 19994330.288999918848 28999999.991999998689 27870000.009999990463 3942764.103000044823 60336.518720179 2024-01-27T12:26:57.423479+00:00 19994330.287000060081 28999999.962000008672 27869999.971999999136 3948469.914999961853 60336.518731751 2024-01-27T12:26:58.423246+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3951335.996000051033 60336.518743322 2024-01-27T12:26:59.423013+00:00 19994330.284999970347 29000000.028999980539 27869999.975000020117 3946423.019999980927 60336.518754893 2024-01-27T12:27:00.422779+00:00 19994330.284000039101 28999999.988999988884 27870000.043999999762 3951831.980000019073 60336.518766465 2024-01-27T12:27:01.422546+00:00 19994330.287999991328 28999999.992000009865 27869999.945000000298 3945641.041999936104 60336.518778217 2024-01-27T12:27:02.437935+00:00 19994330.284000039101 28999999.925000008196 27869999.996000010520 3950331.970000029076 60336.518789608 2024-01-27T12:27:03.422079+00:00 19994330.287999991328 29000000.070999979973 27869999.997999999672 3950214.016999959946 60336.518801359 2024-01-27T12:27:04.437467+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3942359.099000095855 60336.518812750 2024-01-27T12:27:05.421613+00:00 19994330.287000060081 29000000.021000031382 27870000.006000008434 3948333.037999988068 60336.518824502 2024-01-27T12:27:06.437001+00:00 19994330.286000009626 28999999.968999978155 27869999.970999989659 3946558.929999948014 60336.518835893 2024-01-27T12:27:07.421147+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3945062.960000038147 60336.518847645 2024-01-27T12:27:08.436535+00:00 19994330.286999940872 29000000.003000020981 27870000.037000000477 3949698.026000022888 60336.518859036 2024-01-27T12:27:09.420680+00:00 19994330.284000039101 29000000.006999969482 27869999.928999990225 3946243.904999970924 60336.518870788 2024-01-27T12:27:10.436070+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3945569.006000041962 60336.518882178 2024-01-27T12:27:11.420214+00:00 19994330.284000039101 28999999.980000019073 27870000.016999959946 3948706.078999996185 60336.518893931 2024-01-27T12:27:12.435602+00:00 19994330.284999970347 29000000.022999998182 27869999.996000051498 3945279.008999944199 60336.518905321 2024-01-27T12:27:13.419747+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3945240.906000018120 60336.518917073 2024-01-27T12:27:14.435134+00:00 19994330.282999988645 28999999.995000001043 27869999.977999988943 3949361.036999940872 60336.518928464 2024-01-27T12:27:15.419280+00:00 19994330.281999949366 29000000.016999959946 27870000.032999988645 3952038.993000030983 60336.518940216 2024-01-27T12:27:16.434668+00:00 19994330.287000060081 29000000.012000080198 27869999.981999989599 3947194.075000048149 60336.518951606 2024-01-27T12:27:17.418814+00:00 19994330.289999961853 28999999.978999968618 27870000.027000010014 3944259.962999939919 60336.518963359 2024-01-27T12:27:18.434203+00:00 19994330.289999999106 29000000.014999989420 27870000.009999990463 3948301.047999978065 60336.518974749 2024-01-27T12:27:19.418347+00:00 19994330.284000001848 28999999.998000029474 27869999.995000001043 3944403.971000074875 60336.518986502 2024-01-27T12:27:20.433736+00:00 19994330.285000000149 28999999.996999979019 27870000.009000059217 3946391.891999959946 60336.518997892 2024-01-27T12:27:21.417880+00:00 19994330.286999989301 28999999.998999949545 27869999.982999920845 3951990.024000049103 60336.519009644 2024-01-27T12:27:22.433269+00:00 19994330.285999998450 29000000.011000040919 27870000.029000040144 3947519.117999910843 60336.519021035 2024-01-27T12:27:23.417414+00:00 19994330.280000001192 28999999.990000009537 27869999.973999980837 3949564.947000027169 60336.519032787 2024-01-27T12:27:24.432803+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3947389.993000030983 60336.519044358 2024-01-27T12:27:25.432569+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3946937.922000051010 60336.519055930 2024-01-27T12:27:26.432336+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3942623.084999918938 60336.519067501 2024-01-27T12:27:27.432103+00:00 19994330.284000009298 28999999.987999919802 27869999.960000038147 3948494.944000006188 60336.519079072 2024-01-27T12:27:28.431870+00:00 19994330.284000009298 29000000.045000080019 27870000.050999999046 3947711.019000052940 60336.519090644 2024-01-27T12:27:29.431636+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3948337.016999959946 60336.519102215 2024-01-27T12:27:30.431403+00:00 19994330.285999979824 28999999.982999999076 27869999.942999958992 3949300.032999991905 60336.519113787 2024-01-27T12:27:31.431169+00:00 19994330.289000000805 29000000.055999990553 27870000.026000019163 3940792.988999962807 60336.519125358 2024-01-27T12:27:32.430936+00:00 19994330.283999979496 28999999.952000010759 27870000.044999960810 3945436.972000002861 60336.519136929 2024-01-27T12:27:33.430703+00:00 19994330.286000009626 28999999.984999980778 27869999.945999979973 3944055.014000058174 60336.519148501 2024-01-27T12:27:34.430470+00:00 19994330.283999979496 29000000.025000009686 27870000.040000081062 3946011.047000051010 60336.519160072 2024-01-27T12:27:35.430236+00:00 19994330.287000000477 28999999.986000001431 27869999.984999898821 3943875.996999979019 60336.519171644 2024-01-27T12:27:36.430003+00:00 19994330.283000048250 28999999.997999999672 27870000.036000009626 3938660.003000020981 60336.519183215 2024-01-27T12:27:37.429771+00:00 19994330.284999970347 29000000.013999998569 27869999.940000060946 3944816.945999979973 60336.519194786 2024-01-27T12:27:38.429537+00:00 19994330.291999999434 29000000.015000019222 27870000.028000000864 3950528.917999982834 60336.519206358 2024-01-27T12:27:39.429304+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3945727.156000018120 60336.519217929 2024-01-27T12:27:40.429071+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3947257.985000013839 60336.519229501 2024-01-27T12:27:41.428837+00:00 19994330.287999991328 28999999.949000000954 27869999.962999999523 3942977.945999979973 60336.519241072 2024-01-27T12:27:42.428604+00:00 19994330.285000029951 29000000.041999999434 27870000.061000000685 3943860.967000008095 60336.519252643 2024-01-27T12:27:43.428371+00:00 19994330.283999979496 28999999.991000000387 27869999.953999981284 3943316.110999941826 60336.519264215 2024-01-27T12:27:44.428138+00:00 19994330.285000029951 29000000.012000020593 27869999.978999998420 3943992.937999964226 60336.519275786 2024-01-27T12:27:45.427904+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3949617.937000035774 60336.519287357 2024-01-27T12:27:46.427670+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3946205.093999981880 60336.519298929 2024-01-27T12:27:47.427438+00:00 19994330.287999991328 28999999.999000009149 27869999.979999989271 3946326.953999996185 60336.519310681 2024-01-27T12:27:48.442826+00:00 19994330.286999940872 29000000.029999971390 27870000.055999990553 3940623.000000000000 60336.519322071 2024-01-27T12:27:49.426971+00:00 19994330.282000061125 28999999.976000070572 27869999.967000011355 3944286.955999998841 60336.519333824 2024-01-27T12:27:50.442359+00:00 19994330.284999970347 29000000.014999989420 27870000.015999969095 3945455.073000000790 60336.519345214 2024-01-27T12:27:51.426504+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3941943.976999999955 60336.519356966 2024-01-27T12:27:52.441893+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3943123.046000000089 60336.519368357 2024-01-27T12:27:53.426038+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3948463.978999997955 60336.519380109 2024-01-27T12:27:54.441426+00:00 19994330.289999961853 29000000.018999930471 27869999.958000000566 3944751.035000000149 60336.519391499 2024-01-27T12:27:55.425572+00:00 19994330.281000021845 29000000.001999970526 27870000.032999988645 3944173.918000000995 60336.519403252 2024-01-27T12:27:56.440960+00:00 19994330.291000008583 29000000.027000069618 27870000.024999979883 3946179.014000001829 60336.519414642 2024-01-27T12:27:57.425105+00:00 19994330.280999898911 28999999.962000008672 27869999.953000009060 3946283.096999994945 60336.519426395 2024-01-27T12:27:58.440494+00:00 19994330.287000060081 29000000.005999919027 27870000.026000019163 3947373.899000003934 60336.519437785 2024-01-27T12:27:59.424639+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3944375.070999994874 60336.519449356 2024-01-27T12:28:00.424406+00:00 19994330.286999940872 28999999.968000050634 27870000.006000038236 3943864.839000002015 60336.519460928 2024-01-27T12:28:01.424172+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3945966.075000002980 60336.519472499 2024-01-27T12:28:02.423939+00:00 19994330.288999918848 28999999.970999959856 27869999.988000039011 3948257.983999996912 60336.519484071 2024-01-27T12:28:03.423705+00:00 19994330.285000089556 29000000.050999999046 27870000.041000008583 3937174.112999998033 60336.519495642 2024-01-27T12:28:04.423472+00:00 19994330.283999919891 28999999.950999978930 27870000.012999888510 3944633.933999999892 60336.519507213 2024-01-27T12:28:05.423239+00:00 19994330.284000039101 28999999.993000030518 27869999.916000008583 3942587.988000005018 60336.519518785 2024-01-27T12:28:06.423007+00:00 19994330.291000008583 29000000.001000050455 27870000.043000098318 3948216.984999998938 60336.519530356 2024-01-27T12:28:07.422772+00:00 19994330.284000039101 29000000.013999998569 27869999.968999978155 3946079.968999996781 60336.519541928 2024-01-27T12:28:08.422539+00:00 19994330.287999991328 29000000.006000000983 27870000.036999940872 3945366.071999996901 60336.519553499 2024-01-27T12:28:09.422305+00:00 19994330.284999970347 29000000.017000000924 27869999.996000051498 3946000.964000002015 60336.519565070 2024-01-27T12:28:10.422073+00:00 19994330.286999940872 28999999.983999978751 27869999.970999959856 3944894.055000007153 60336.519576822 2024-01-27T12:28:11.437461+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3946824.966999993194 60336.519588213 2024-01-27T12:28:12.421606+00:00 19994330.285000000149 28999999.997999999672 27869999.995000001043 3943889.072999998927 60336.519599965 2024-01-27T12:28:13.436994+00:00 19994330.291000001132 28999999.987000018358 27870000.021999958903 3947852.991999999154 60336.519611356 2024-01-27T12:28:14.421140+00:00 19994330.285999998450 29000000.000000000000 27869999.989000078291 3947637.910999997985 60336.519623108 2024-01-27T12:28:15.436528+00:00 19994330.282000001520 29000000.025999959558 27870000.002999901772 3945216.973000004888 60336.519634498 2024-01-27T12:28:16.420673+00:00 19994330.289000000805 28999999.978000041097 27870000.050000071526 3946909.988000005018 60336.519646251 2024-01-27T12:28:17.436062+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3941228.042999998201 60336.519657641 2024-01-27T12:28:18.420206+00:00 19994330.281999990344 29000000.033999979496 27870000.000999998301 3950661.028999999166 60336.519669394 2024-01-27T12:28:19.435594+00:00 19994330.286000009626 28999999.988000039011 27869999.982000000775 3943215.955999999773 60336.519680784 2024-01-27T12:28:20.419741+00:00 19994330.287000000477 28999999.976000010967 27870000.013999998569 3949033.041999996174 60336.519692536 2024-01-27T12:28:21.435129+00:00 19994330.289000000805 29000000.005999978632 27869999.965999990702 3948234.049999997020 60336.519703927 2024-01-27T12:28:22.419274+00:00 19994330.287000000477 29000000.008000019938 27870000.005000028759 3944558.993000001181 60336.519715679 2024-01-27T12:28:23.434662+00:00 19994330.282999988645 29000000.011999960989 27869999.975999981165 3948156.980000019073 60336.519727069 2024-01-27T12:28:24.418807+00:00 19994330.287000000477 29000000.015000049025 27870000.059000018984 3947527.897999972105 60336.519738822 2024-01-27T12:28:25.434196+00:00 19994330.284000009298 28999999.985999941826 27869999.978999998420 3946728.090000004042 60336.519750212 2024-01-27T12:28:26.418341+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3947905.973000019789 60336.519761965 2024-01-27T12:28:27.433729+00:00 19994330.285999950022 28999999.997000098228 27869999.958999991417 3943930.930999993812 60336.519773355 2024-01-27T12:28:28.417874+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3943452.041999996174 60336.519785107 2024-01-27T12:28:29.433263+00:00 19994330.285999950022 29000000.000000000000 27869999.981000009924 3947701.057999997865 60336.519796498 2024-01-27T12:28:30.417407+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3941103.916999996174 60336.519808250 2024-01-27T12:28:31.432795+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3944334.083000003826 60336.519819821 2024-01-27T12:28:32.432562+00:00 19994330.280000030994 29000000.014000058174 27870000.021000031382 3948019.986000000965 60336.519831393 2024-01-27T12:28:33.432329+00:00 19994330.291000008583 28999999.985999941826 27870000.010999981314 3944777.004999995232 60336.519842964 2024-01-27T12:28:34.432096+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3948525.988000005018 60336.519854535 2024-01-27T12:28:35.431863+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3947596.995000004768 60336.519866107 2024-01-27T12:28:36.431629+00:00 19994330.283999979496 28999999.980000019073 27869999.965999960899 3942920.961999983061 60336.519877678 2024-01-27T12:28:37.431397+00:00 19994330.291000008583 29000000.034999970347 27870000.083000060171 3945934.077000021935 60336.519889249 2024-01-27T12:28:38.431163+00:00 19994330.281999949366 28999999.967000011355 27869999.924999948591 3944966.928000003099 60336.519900821 2024-01-27T12:28:39.430931+00:00 19994330.287000060081 29000000.039999961853 27870000.039000030607 3947760.996999979019 60336.519912392 2024-01-27T12:28:40.430697+00:00 19994330.281999949366 29000000.008000019938 27870000.041999939829 3946487.996000022162 60336.519923964 2024-01-27T12:28:41.430463+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3949205.101999998093 60336.519935535 2024-01-27T12:28:42.430230+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3943874.936999977101 60336.519947106 2024-01-27T12:28:43.429997+00:00 19994330.284999970347 28999999.970000028610 27869999.955000039190 3944575.941000015009 60336.519958678 2024-01-27T12:28:44.429763+00:00 19994330.285000089556 29000000.026999998838 27870000.055999990553 3947361.060999989975 60336.519970249 2024-01-27T12:28:45.429530+00:00 19994330.287999991328 29000000.003999989480 27870000.000999931246 3946048.032000004780 60336.519981821 2024-01-27T12:28:46.429297+00:00 19994330.284999970347 28999999.982000008225 27869999.971000079066 3946702.921000003815 60336.519993392 2024-01-27T12:28:47.429064+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3944489.055000007153 60336.520004964 2024-01-27T12:28:48.428830+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3943478.953999996185 60336.520016535 2024-01-27T12:28:49.428598+00:00 19994330.282999988645 29000000.028999980539 27870000.059000018984 3944517.974999994040 60336.520028106 2024-01-27T12:28:50.428364+00:00 19994330.286000009626 29000000.002000000328 27869999.992999911308 3945149.101999998093 60336.520039678 2024-01-27T12:28:51.428131+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3942875.923999994993 60336.520051249 2024-01-27T12:28:52.427897+00:00 19994330.286000009626 29000000.033000018448 27870000.018000010401 3945828.979000002146 60336.520062820 2024-01-27T12:28:53.427665+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3946529.020000011194 60336.520074392 2024-01-27T12:28:54.427432+00:00 19994330.288000110537 28999999.995999988168 27870000.018000010401 3941801.090000004042 60336.520086144 2024-01-27T12:28:55.442819+00:00 19994330.283999919891 29000000.000000000000 27869999.935999989510 3943732.011000006925 60336.520097534 2024-01-27T12:28:56.426964+00:00 19994330.287000060081 29000000.014999989420 27870000.069000009447 3946098.876999973785 60336.520109287 2024-01-27T12:28:57.442353+00:00 19994330.282999988645 28999999.978999968618 27869999.927000001073 3949211.046999990940 60336.520120677 2024-01-27T12:28:58.426498+00:00 19994330.289000030607 28999999.996000051498 27869999.996999990195 3943109.986000000965 60336.520132429 2024-01-27T12:28:59.441886+00:00 19994330.285999890417 29000000.021999958903 27870000.059999998659 3940643.069999992847 60336.520143820 2024-01-27T12:29:00.426031+00:00 19994330.285000089556 28999999.975000020117 27869999.968000009656 3946793.934000014793 60336.520155391 2024-01-27T12:29:01.425798+00:00 19994330.284999970347 29000000.015000049025 27870000.060999989510 3946000.023000001907 60336.520166962 2024-01-27T12:29:02.425565+00:00 19994330.289999961853 28999999.997999910265 27869999.937000010163 3949438.033999979030 60336.520178534 2024-01-27T12:29:03.425332+00:00 19994330.282999988645 28999999.995000001043 27870000.048000011593 3945129.928000032902 60336.520190105 2024-01-27T12:29:04.425099+00:00 19994330.287000060081 29000000.004000071436 27869999.977999988943 3947391.078999996185 60336.520201677 2024-01-27T12:29:05.424865+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3945780.990999997128 60336.520213248 2024-01-27T12:29:06.424631+00:00 19994330.285000000149 28999999.989000078291 27869999.897999998182 3940071.996999979019 60336.520224819 2024-01-27T12:29:07.424399+00:00 19994330.289999999106 29000000.032999988645 27870000.093999978155 3943119.967000008095 60336.520236391 2024-01-27T12:29:08.424166+00:00 19994330.280999999493 28999999.975999951363 27869999.995999988168 3942651.955000042915 60336.520247962 2024-01-27T12:29:09.423932+00:00 19994330.285999998450 29000000.022999998182 27869999.991000000387 3942774.039999961853 60336.520259534 2024-01-27T12:29:10.423699+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3947351.991999983788 60336.520271105 2024-01-27T12:29:11.423466+00:00 19994330.287000000477 28999999.979000091553 27870000.000000000000 3948369.082000017166 60336.520282676 2024-01-27T12:29:12.423232+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3938221.856000006199 60336.520294248 2024-01-27T12:29:13.422999+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3939038.101999998093 60336.520305819 2024-01-27T12:29:14.422766+00:00 19994330.283999979496 28999999.996000051498 27869999.970000028610 3944526.976000010967 60336.520317391 2024-01-27T12:29:15.422533+00:00 19994330.283000018448 29000000.008999940008 27870000.037999991328 3938537.978999971878 60336.520328962 2024-01-27T12:29:16.422300+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3943210.061000049114 60336.520340533 2024-01-27T12:29:17.422066+00:00 19994330.287000000477 29000000.006999969482 27869999.976000070572 3941438.992999970913 60336.520352285 2024-01-27T12:29:18.437454+00:00 19994330.285999979824 28999999.981999989599 27870000.013999938965 3942410.943000019062 60336.520363676 2024-01-27T12:29:19.421600+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3941420.964999973774 60336.520375428 2024-01-27T12:29:20.436988+00:00 19994330.284000039101 29000000.005999919027 27869999.992000099272 3941910.099000037182 60336.520386819 2024-01-27T12:29:21.421133+00:00 19994330.287999991328 28999999.997999999672 27870000.031999949366 3944673.909999967087 60336.520398571 2024-01-27T12:29:22.436521+00:00 19994330.282000008970 28999999.991999998689 27869999.970000028610 3943240.148000001907 60336.520409961 2024-01-27T12:29:23.420666+00:00 19994330.287999991328 29000000.024000000209 27870000.028999920934 3946260.910000026226 60336.520421714 2024-01-27T12:29:24.436055+00:00 19994330.286000009626 28999999.962999999523 27869999.980000019073 3940085.048999965191 60336.520433104 2024-01-27T12:29:25.420200+00:00 19994330.286000009626 29000000.045000001788 27869999.986000061035 3945511.920000017155 60336.520444856 2024-01-27T12:29:26.435588+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3942710.069000006188 60336.520456247 2024-01-27T12:29:27.419733+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3947880.916999996174 60336.520467999 2024-01-27T12:29:28.435122+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3940076.088999987114 60336.520479389 2024-01-27T12:29:29.419267+00:00 19994330.282000008970 28999999.986000031233 27869999.974000100046 3943157.939000010025 60336.520491142 2024-01-27T12:29:30.434655+00:00 19994330.287999991328 29000000.007999960333 27870000.017999891192 3942697.936999977101 60336.520502532 2024-01-27T12:29:31.418801+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3946202.004000008106 60336.520514285 2024-01-27T12:29:32.434188+00:00 19994330.285000029951 29000000.044000029564 27869999.955000039190 3949825.088999987114 60336.520525675 2024-01-27T12:29:33.418334+00:00 19994330.287999991328 28999999.974999960512 27870000.024999979883 3943399.000000000000 60336.520537428 2024-01-27T12:29:34.433723+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3948154.034000039101 60336.520548818 2024-01-27T12:29:35.417868+00:00 19994330.284999970347 29000000.009999990463 27870000.004000000656 3945727.013999999035 60336.520560570 2024-01-27T12:29:36.433256+00:00 19994330.286000009626 29000000.011000040919 27870000.006999991834 3949837.920000017155 60336.520571961 2024-01-27T12:29:37.417402+00:00 19994330.287999991328 28999999.981000009924 27870000.017000000924 3946793.095999956131 60336.520583713 2024-01-27T12:29:38.432789+00:00 19994330.285000089556 29000000.018999930471 27869999.993999991566 3940604.847000002861 60336.520595104 2024-01-27T12:29:39.416935+00:00 19994330.284999970347 28999999.976000070572 27869999.975000020117 3946457.045000017155 60336.520606856 2024-01-27T12:29:40.432323+00:00 19994330.286999940872 29000000.001999970526 27870000.007999990135 3945585.060000001919 60336.520618427 2024-01-27T12:29:41.432090+00:00 19994330.289000030607 29000000.041000008583 27870000.027000010014 3947888.032000004780 60336.520629998 2024-01-27T12:29:42.431857+00:00 19994330.284999970347 28999999.996000051498 27869999.974000010639 3948894.951999961864 60336.520641570 2024-01-27T12:29:43.431623+00:00 19994330.283000111580 28999999.995999928564 27870000.032999988645 3945709.933000028133 60336.520653141 2024-01-27T12:29:44.431390+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3944994.004000008106 60336.520664712 2024-01-27T12:29:45.431156+00:00 19994330.285000089556 28999999.980999950320 27869999.995999988168 3947082.078999996185 60336.520676284 2024-01-27T12:29:46.430923+00:00 19994330.282999988645 29000000.003000020981 27869999.950000051409 3944997.938000022899 60336.520687855 2024-01-27T12:29:47.430690+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3947767.965999960899 60336.520699427 2024-01-27T12:29:48.430457+00:00 19994330.287999991328 28999999.962999939919 27869999.978999968618 3942834.988000034820 60336.520710998 2024-01-27T12:29:49.430224+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3943439.014999986161 60336.520722569 2024-01-27T12:29:50.429990+00:00 19994330.282999988645 29000000.034000039101 27870000.038000050932 3943044.014999986161 60336.520734141 2024-01-27T12:29:51.429757+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3945569.101999998093 60336.520745712 2024-01-27T12:29:52.429524+00:00 19994330.283999919891 29000000.001999970526 27869999.944999989122 3941282.873000026215 60336.520757284 2024-01-27T12:29:53.429290+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3943722.986000000965 60336.520768855 2024-01-27T12:29:54.429058+00:00 19994330.288999918848 28999999.965000029653 27869999.986999988556 3940222.049999951851 60336.520780426 2024-01-27T12:29:55.428824+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3948043.092000008095 60336.520791998 2024-01-27T12:29:56.428590+00:00 19994330.282000061125 29000000.006999969482 27869999.998000029474 3947684.897000014782 60336.520803569 2024-01-27T12:29:57.428357+00:00 19994330.286999940872 28999999.999000068754 27869999.946999911219 3942488.042999982834 60336.520815141 2024-01-27T12:29:58.428124+00:00 19994330.288000110537 28999999.993999999017 27870000.054000020027 3948923.990999997128 60336.520826712 2024-01-27T12:29:59.427891+00:00 19994330.287999991328 29000000.030999999493 27870000.040000081062 3942781.033000051975 60336.520838283 2024-01-27T12:30:00.427657+00:00 19994330.280999999493 28999999.982000008225 27869999.910999890417 3938433.925999999046 60336.520849855 2024-01-27T12:30:01.427424+00:00 19994330.287999998778 29000000.011999990791 27869999.982000108808 3946454.979999959003 60336.520861426 2024-01-27T12:30:02.427192+00:00 19994330.287999998778 28999999.982000008225 27870000.047999981791 3947308.027999997139 60336.520872997 2024-01-27T12:30:03.426958+00:00 19994330.287999998778 28999999.989999979734 27870000.049000021070 3939552.089999973774 60336.520884569 2024-01-27T12:30:04.426726+00:00 19994330.284000009298 29000000.008999999613 27869999.954999919981 3948695.953000069130 60336.520896140 2024-01-27T12:30:05.426492+00:00 19994330.283999979496 28999999.977000001818 27870000.013000011444 3942794.949999928009 60336.520907711 2024-01-27T12:30:06.426258+00:00 19994330.285000029951 29000000.028999980539 27870000.042999979109 3940076.116000055801 60336.520919283 2024-01-27T12:30:07.426025+00:00 19994330.285999979824 28999999.995000001043 27869999.949000000954 3946356.008999944199 60336.520930854 2024-01-27T12:30:08.425792+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3943636.878000020981 60336.520942425 2024-01-27T12:30:09.425558+00:00 19994330.287000000477 28999999.989000018686 27869999.961000081152 3937639.960000038147 60336.520953997 2024-01-27T12:30:10.425325+00:00 19994330.282000008970 28999999.995000001043 27869999.940999981016 3940968.026000022888 60336.520965568 2024-01-27T12:30:11.425092+00:00 19994330.287000000477 29000000.033999979496 27870000.093999978155 3939156.043999909889 60336.520977139 2024-01-27T12:30:12.424858+00:00 19994330.286999970675 28999999.971000019461 27869999.960999969393 3940688.984000086784 60336.520988711 2024-01-27T12:30:13.424625+00:00 19994330.286000009626 29000000.009999990463 27870000.006000000983 3943903.004999995232 60336.521000282 2024-01-27T12:30:14.424392+00:00 19994330.285000029951 29000000.032000008970 27870000.022999990731 3944438.051999927033 60336.521011854 2024-01-27T12:30:15.424159+00:00 19994330.291999999434 28999999.970999959856 27869999.988000009209 3941198.934000014793 60336.521023425 2024-01-27T12:30:16.423926+00:00 19994330.279999971390 28999999.985000010580 27869999.980000000447 3945701.024000049103 60336.521034996 2024-01-27T12:30:17.423692+00:00 19994330.287000000477 28999999.991000059992 27870000.019999999553 3944769.082000017166 60336.521046568 2024-01-27T12:30:18.423459+00:00 19994330.287000000477 29000000.034999970347 27869999.999000009149 3939739.945999979973 60336.521058139 2024-01-27T12:30:19.423226+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3946867.062000035774 60336.521069711 2024-01-27T12:30:20.422993+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3942843.921000003815 60336.521081282 2024-01-27T12:30:21.422760+00:00 19994330.284999970347 29000000.005999919027 27869999.919999990612 3946496.042999982834 60336.521092854 2024-01-27T12:30:22.422526+00:00 19994330.290000021458 29000000.028000000864 27870000.067999988794 3942535.064999938011 60336.521104425 2024-01-27T12:30:23.422293+00:00 19994330.283999979496 29000000.004000071436 27869999.967999991030 3943431.827000021935 60336.521115996 2024-01-27T12:30:24.422059+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3945649.072999954224 60336.521127568 2024-01-27T12:30:25.421826+00:00 19994330.282000008970 29000000.014999989420 27869999.986999988556 3943335.927000045776 60336.521139139 2024-01-27T12:30:26.421593+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3939930.169999957085 60336.521150891 2024-01-27T12:30:27.436981+00:00 19994330.286000009626 28999999.988999959081 27870000.061999980360 3943422.889000058174 60336.521162282 2024-01-27T12:30:28.421126+00:00 19994330.282999988645 28999999.996999979019 27869999.935999989510 3941094.993999958038 60336.521174034 2024-01-27T12:30:29.436515+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3940634.029000043869 60336.521185424 2024-01-27T12:30:30.420660+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3944286.957999945153 60336.521197177 2024-01-27T12:30:31.436049+00:00 19994330.284999970347 28999999.987999919802 27870000.074999928474 3945320.998000026215 60336.521208567 2024-01-27T12:30:32.420194+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3938798.001999973785 60336.521220319 2024-01-27T12:30:33.435582+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3938958.003000020981 60336.521231710 2024-01-27T12:30:34.419727+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3942254.029000043869 60336.521243462 2024-01-27T12:30:35.435115+00:00 19994330.282999988645 28999999.975000001490 27869999.947000030428 3945987.944999932777 60336.521254852 2024-01-27T12:30:36.419260+00:00 19994330.287999991328 29000000.030999999493 27870000.008999940008 3945211.101999998093 60336.521266605 2024-01-27T12:30:37.434649+00:00 19994330.287999991328 28999999.947999998927 27870000.009000059217 3942830.986000061035 60336.521277995 2024-01-27T12:30:38.418794+00:00 19994330.286000009626 29000000.030999999493 27870000.000000000000 3943227.950999975204 60336.521289747 2024-01-27T12:30:39.434182+00:00 19994330.286000009626 29000000.014000009745 27870000.007999900728 3941090.970999956131 60336.521301138 2024-01-27T12:30:40.418328+00:00 19994330.281999949366 28999999.984999980778 27869999.978000041097 3943092.009000062943 60336.521312890 2024-01-27T12:30:41.433715+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3938596.026999949943 60336.521324281 2024-01-27T12:30:42.417861+00:00 19994330.284999970347 29000000.002000000328 27870000.018000010401 3944639.925999999046 60336.521336033 2024-01-27T12:30:43.433249+00:00 19994330.294000029564 29000000.043000008911 27870000.016000028700 3940790.147000073921 60336.521347424 2024-01-27T12:30:44.417395+00:00 19994330.279000040144 28999999.959999978542 27869999.980000019073 3948329.852999926079 60336.521359175 2024-01-27T12:30:45.432783+00:00 19994330.287999991328 29000000.027000010014 27870000.025999899954 3946898.052000045776 60336.521370566 2024-01-27T12:30:46.416928+00:00 19994330.283999919891 28999999.977000001818 27870000.038000110537 3945293.988000034820 60336.521382318 2024-01-27T12:30:47.432316+00:00 19994330.285000089556 29000000.007000029087 27869999.916999939829 3944587.054999948014 60336.521393709 2024-01-27T12:30:48.416461+00:00 19994330.287999991328 29000000.030999958515 27870000.037000060081 3944701.958999990951 60336.521405461 2024-01-27T12:30:49.431849+00:00 19994330.284999970347 28999999.974000040442 27869999.983999971300 3948113.960000038147 60336.521417032 2024-01-27T12:30:50.431616+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3949033.055999993812 60336.521428604 2024-01-27T12:30:51.431383+00:00 19994330.285000089556 29000000.000000000000 27870000.048999909312 3946540.008000016212 60336.521440175 2024-01-27T12:30:52.431150+00:00 19994330.283999919891 29000000.007000029087 27870000.019000001252 3947331.878999948967 60336.521451747 2024-01-27T12:30:53.430916+00:00 19994330.285000000149 29000000.036000009626 27869999.971999999136 3946772.047999978065 60336.521463318 2024-01-27T12:30:54.430683+00:00 19994330.285999998450 28999999.996999979019 27869999.969000000507 3946138.117000102997 60336.521474889 2024-01-27T12:30:55.430450+00:00 19994330.287000000477 28999999.978999968618 27870000.002999991179 3945486.952999948990 60336.521486461 2024-01-27T12:30:56.430217+00:00 19994330.285000000149 28999999.998000029474 27869999.982000019401 3944893.031000018120 60336.521498032 2024-01-27T12:30:57.429983+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3944072.000000000000 60336.521509604 2024-01-27T12:30:58.429750+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3943080.006999969017 60336.521521175 2024-01-27T12:30:59.429518+00:00 19994330.282999988645 28999999.975999951363 27870000.016999989748 3947917.993000030983 60336.521532746 2024-01-27T12:31:00.429284+00:00 19994330.283000018448 28999999.991999980062 27869999.974000010639 3941508.018999934196 60336.521544318 2024-01-27T12:31:01.429050+00:00 19994330.287000000477 28999999.994000080973 27869999.978999968618 3945224.968000053894 60336.521555889 2024-01-27T12:31:02.428817+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3938479.977999926079 60336.521567461 2024-01-27T12:31:03.428584+00:00 19994330.285999979824 29000000.039000030607 27870000.020999971777 3942365.992000102997 60336.521579032 2024-01-27T12:31:04.428351+00:00 19994330.288000021130 28999999.978999968618 27869999.986000001431 3937922.097000002861 60336.521590603 2024-01-27T12:31:05.428118+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3946160.982999920845 60336.521602175 2024-01-27T12:31:06.427884+00:00 19994330.283999979496 28999999.957000020891 27869999.975000020117 3943122.973999977112 60336.521613565 2024-01-27T12:31:07.412030+00:00 19994330.286000009626 29000000.044999960810 27870000.065999981016 3944216.993000030983 60336.521625317 2024-01-27T12:31:08.427418+00:00 19994330.283999979496 28999999.981999989599 27869999.944000009447 3944765.004999995232 60336.521636708 2024-01-27T12:31:09.411563+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3948960.952000021935 60336.521648460 2024-01-27T12:31:10.426951+00:00 19994330.287000000477 28999999.973000049591 27869999.984000090510 3942853.046000003815 60336.521659851 2024-01-27T12:31:11.411096+00:00 19994330.290000021458 29000000.014999989420 27870000.010999921709 3945392.042000054847 60336.521671603 2024-01-27T12:31:12.426484+00:00 19994330.287000000477 29000000.010000001639 27870000.008000019938 3947359.895999907982 60336.521683174 2024-01-27T12:31:13.426251+00:00 19994330.282999988645 29000000.006000000983 27869999.988999959081 3944022.024000049103 60336.521694746 2024-01-27T12:31:14.426019+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3947698.947000027169 60336.521706317 2024-01-27T12:31:15.425785+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3942387.055999993812 60336.521717888 2024-01-27T12:31:16.425552+00:00 19994330.284999970347 29000000.015999998897 27869999.978999968618 3942710.947000027169 60336.521729460 2024-01-27T12:31:17.425318+00:00 19994330.287000000477 29000000.008000019938 27870000.085000038147 3948164.987999916077 60336.521741031 2024-01-27T12:31:18.425086+00:00 19994330.287000000477 29000000.013999998569 27869999.943000078201 3939168.118000030983 60336.521752602 2024-01-27T12:31:19.424852+00:00 19994330.284999970347 28999999.984000001103 27870000.028999920934 3942495.008999944199 60336.521764174 2024-01-27T12:31:20.424619+00:00 19994330.287000060081 28999999.970999989659 27869999.971999999136 3943964.973000050057 60336.521775745 2024-01-27T12:31:21.424386+00:00 19994330.284000039101 29000000.002000030130 27869999.978000041097 3938531.019000052940 60336.521787317 2024-01-27T12:31:22.424152+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3939612.976999998093 60336.521798888 2024-01-27T12:31:23.423919+00:00 19994330.284999970347 28999999.964999970049 27869999.962999939919 3941983.104999899864 60336.521810459 2024-01-27T12:31:24.423685+00:00 19994330.284999970347 29000000.040000021458 27870000.006000038236 3941481.921000003815 60336.521822031 2024-01-27T12:31:25.423452+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3943426.884000062943 60336.521833602 2024-01-27T12:31:26.423219+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3942715.044000030030 60336.521845174 2024-01-27T12:31:27.422985+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3944395.993999958038 60336.521856745 2024-01-27T12:31:28.422753+00:00 19994330.284999970347 28999999.994000021368 27869999.976000070572 3944742.032999991905 60336.521868316 2024-01-27T12:31:29.422519+00:00 19994330.281000021845 29000000.031000021845 27870000.024999979883 3940732.960999966133 60336.521879888 2024-01-27T12:31:30.422286+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3942725.919000030030 60336.521891459 2024-01-27T12:31:31.422053+00:00 19994330.287000060081 28999999.957000020891 27869999.971000000834 3947119.062999964226 60336.521903031 2024-01-27T12:31:32.421820+00:00 19994330.288999918848 29000000.043999910355 27870000.015000000596 3940682.067000031006 60336.521914602 2024-01-27T12:31:33.421587+00:00 19994330.286000009626 28999999.976000070572 27869999.986999999732 3943247.978999971878 60336.521926354 2024-01-27T12:31:34.436975+00:00 19994330.287000060081 28999999.995999928564 27870000.001999989152 3941372.035000085831 60336.521937745 2024-01-27T12:31:35.421120+00:00 19994330.283999919891 29000000.037999991328 27870000.013000011444 3943943.929999948014 60336.521949497 2024-01-27T12:31:36.436508+00:00 19994330.286000009626 28999999.956000089645 27869999.927999999374 3944030.069000006188 60336.521960887 2024-01-27T12:31:37.420653+00:00 19994330.285000089556 29000000.007999900728 27870000.076000008732 3946963.047000051010 60336.521972639 2024-01-27T12:31:38.436041+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3942685.950999975204 60336.521984030 2024-01-27T12:31:39.420187+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3938932.970999956131 60336.521995782 2024-01-27T12:31:40.435574+00:00 19994330.287999991328 29000000.014000058174 27869999.979999959469 3941605.080000042915 60336.522007173 2024-01-27T12:31:41.419721+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3946944.957000017166 60336.522018925 2024-01-27T12:31:42.435108+00:00 19994330.284000039101 28999999.996999979019 27870000.027000010014 3944520.957000017166 60336.522030315 2024-01-27T12:31:43.419253+00:00 19994330.289999961853 29000000.009000059217 27869999.949000000954 3941992.030999898911 60336.522042068 2024-01-27T12:31:44.434642+00:00 19994330.281000021845 28999999.983999971300 27869999.997999969870 3941677.955000042915 60336.522053458 2024-01-27T12:31:45.418788+00:00 19994330.286999940872 29000000.019999980927 27870000.098000049591 3946033.049000024796 60336.522065210 2024-01-27T12:31:46.434175+00:00 19994330.289000030607 29000000.008000019938 27869999.940000001341 3941195.962000011932 60336.522076601 2024-01-27T12:31:47.418321+00:00 19994330.285999998450 28999999.978000041097 27869999.990000009537 3946803.957999945153 60336.522088353 2024-01-27T12:31:48.433710+00:00 19994330.285999998450 29000000.010999921709 27870000.022999938577 3940073.059000014793 60336.522099744 2024-01-27T12:31:49.417855+00:00 19994330.282999988645 29000000.002999998629 27870000.009999990463 3945134.060000061989 60336.522111496 2024-01-27T12:31:50.433242+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3942851.836999893188 60336.522122886 2024-01-27T12:31:51.417387+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3943407.135000110138 60336.522134638 2024-01-27T12:31:52.432776+00:00 19994330.282000008970 29000000.001999989152 27869999.959999918938 3941729.991999983788 60336.522146029 2024-01-27T12:31:53.416922+00:00 19994330.293999999762 28999999.981000009924 27870000.010000109673 3939650.013000010978 60336.522157781 2024-01-27T12:31:54.432310+00:00 19994330.282000008970 29000000.002999991179 27870000.003999948502 3945889.918999909889 60336.522169172 2024-01-27T12:31:55.416454+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3939224.993000030983 60336.522180924 2024-01-27T12:31:56.431843+00:00 19994330.285000000149 29000000.001000020653 27870000.048999909312 3946077.047999978065 60336.522192495 2024-01-27T12:31:57.431610+00:00 19994330.286000009626 29000000.030000001192 27869999.965000029653 3936509.957000017166 60336.522204067 2024-01-27T12:31:58.431376+00:00 19994330.287999991328 28999999.965999960899 27870000.006999969482 3948050.078000069130 60336.522215638 2024-01-27T12:31:59.431143+00:00 19994330.280000001192 28999999.987000048161 27870000.003000020981 3943311.029999970924 60336.522227210 2024-01-27T12:32:00.430910+00:00 19994330.291000008583 29000000.012999951839 27870000.027000069618 3942956.936999917030 60336.522238781 2024-01-27T12:32:01.430677+00:00 19994330.287999991328 28999999.992000039667 27869999.967999938875 3945409.953000069130 60336.522250352 2024-01-27T12:32:02.430444+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3942977.067999958992 60336.522261924 2024-01-27T12:32:03.430210+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3943085.922999978065 60336.522273495 2024-01-27T12:32:04.429977+00:00 19994330.282999988645 29000000.032999988645 27869999.990999940783 3944172.095000029076 60336.522285067 2024-01-27T12:32:05.429744+00:00 19994330.283999979496 28999999.967999991030 27869999.984000090510 3944885.963999987114 60336.522296638 2024-01-27T12:32:06.429510+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3943586.991000055801 60336.522308209 2024-01-27T12:32:07.429278+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3943259.026999949943 60336.522319600 2024-01-27T12:32:08.413423+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3944549.971000074875 60336.522331352 2024-01-27T12:32:09.428810+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3941954.087999939919 60336.522342742 2024-01-27T12:32:10.412956+00:00 19994330.283999979496 29000000.011000040919 27869999.958000000566 3944691.940999985207 60336.522354495 2024-01-27T12:32:11.428345+00:00 19994330.285000029951 29000000.011999960989 27870000.052000001073 3949615.958000063896 60336.522365885 2024-01-27T12:32:12.412490+00:00 19994330.287000000477 29000000.000999931246 27869999.999999988824 3940979.088999987114 60336.522377637 2024-01-27T12:32:13.427878+00:00 19994330.282999988645 28999999.983000040054 27869999.987000018358 3945773.023000001907 60336.522389028 2024-01-27T12:32:14.412023+00:00 19994330.291999939829 29000000.029999971390 27870000.055999990553 3944251.879999995232 60336.522400780 2024-01-27T12:32:15.427411+00:00 19994330.285000089556 28999999.998000029474 27869999.967000011355 3946031.023000001907 60336.522412171 2024-01-27T12:32:16.411557+00:00 19994330.283999919891 28999999.986999988556 27869999.979999989271 3944718.095000029076 60336.522423923 2024-01-27T12:32:17.426945+00:00 19994330.288000110537 28999999.989000078291 27869999.999000009149 3940953.860999941826 60336.522435314 2024-01-27T12:32:18.411090+00:00 19994330.283999919891 29000000.028999920934 27870000.038999971002 3947161.019999980927 60336.522447065 2024-01-27T12:32:19.426479+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3944411.006000041962 60336.522458637 2024-01-27T12:32:20.426245+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3945866.037000000011 60336.522470208 2024-01-27T12:32:21.426012+00:00 19994330.288999918848 28999999.990000009537 27869999.984999950975 3947152.978000000119 60336.522481780 2024-01-27T12:32:22.425779+00:00 19994330.288000110537 29000000.022999998182 27869999.982000049204 3942823.956999999937 60336.522493351 2024-01-27T12:32:23.425545+00:00 19994330.286999940872 28999999.988000039011 27870000.017999950796 3949580.047999999952 60336.522504922 2024-01-27T12:32:24.425311+00:00 19994330.286000009626 28999999.989999890327 27870000.046000000089 3948753.996999999974 60336.522516494 2024-01-27T12:32:25.425079+00:00 19994330.284999970347 29000000.017000079155 27869999.936000049114 3944695.990999999922 60336.522528065 2024-01-27T12:32:26.424846+00:00 19994330.282999988645 29000000.037000000477 27870000.058999959379 3948497.964999999851 60336.522539637 2024-01-27T12:32:27.424612+00:00 19994330.287000060081 28999999.960000000894 27869999.956000030041 3946043.048999999184 60336.522551208 2024-01-27T12:32:28.424379+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3944556.990999999922 60336.522562779 2024-01-27T12:32:29.424146+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3942627.017999999225 60336.522574351 2024-01-27T12:32:30.423912+00:00 19994330.287999991328 29000000.028999999166 27870000.029000040144 3942496.978000000119 60336.522585922 2024-01-27T12:32:31.423679+00:00 19994330.286000009626 28999999.988999988884 27870000.026999950409 3945019.972999996971 60336.522597494 2024-01-27T12:32:32.423445+00:00 19994330.283999919891 29000000.019000019878 27870000.001999970526 3942648.068000004161 60336.522609065 2024-01-27T12:32:33.423213+00:00 19994330.288000110537 29000000.017999980599 27869999.955999970436 3947578.894000000786 60336.522620637 2024-01-27T12:32:34.422980+00:00 19994330.282999988645 28999999.985000010580 27870000.020000100136 3941971.140000001062 60336.522632208 2024-01-27T12:32:35.422746+00:00 19994330.288999918848 28999999.964999970049 27869999.985000010580 3946970.920999995898 60336.522643779 2024-01-27T12:32:36.422512+00:00 19994330.285000089556 29000000.031000021845 27870000.033999919891 3944981.967999995220 60336.522655351 2024-01-27T12:32:37.422279+00:00 19994330.286000009626 28999999.949000000954 27869999.894000049680 3946921.062000005972 60336.522666922 2024-01-27T12:32:38.422046+00:00 19994330.286999940872 29000000.015999969095 27870000.046000000089 3947326.906000003219 60336.522678493 2024-01-27T12:32:39.421813+00:00 19994330.284000039101 29000000.011000040919 27869999.952000018209 3944616.049999997020 60336.522690065 2024-01-27T12:32:40.421580+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3945232.047999992967 60336.522701636 2024-01-27T12:32:41.421347+00:00 19994330.284000001848 29000000.035000029951 27870000.065999981016 3947302.002000004053 60336.522713207 2024-01-27T12:32:42.421114+00:00 19994330.291000001132 29000000.002999961376 27869999.967000011355 3947901.974000006914 60336.522724960 2024-01-27T12:32:43.436501+00:00 19994330.285999998450 28999999.966000020504 27869999.981999989599 3948223.078999996185 60336.522736350 2024-01-27T12:32:44.420647+00:00 19994330.283000010997 29000000.011000040919 27870000.031000021845 3947327.937000005972 60336.522748102 2024-01-27T12:32:45.436035+00:00 19994330.287000000477 28999999.979999899864 27869999.980999950320 3948194.069999992847 60336.522759493 2024-01-27T12:32:46.420180+00:00 19994330.283999990672 29000000.019000049680 27870000.013000011444 3945329.887999997009 60336.522771245 2024-01-27T12:32:47.435568+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3945591.017000005115 60336.522782635 2024-01-27T12:32:48.419714+00:00 19994330.285000000149 29000000.016999959946 27870000.011999990791 3948642.054000005126 60336.522794388 2024-01-27T12:32:49.435102+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3948242.915999994148 60336.522805778 2024-01-27T12:32:50.419247+00:00 19994330.289999991655 29000000.007000088692 27870000.037000000477 3944345.023000001907 60336.522817531 2024-01-27T12:32:51.434635+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3948068.988999993075 60336.522828921 2024-01-27T12:32:52.418781+00:00 19994330.285999979824 28999999.992999911308 27869999.992000009865 3945619.055000007153 60336.522840673 2024-01-27T12:32:53.434169+00:00 19994330.283000018448 28999999.984000090510 27869999.997999999672 3949697.025000005960 60336.522852064 2024-01-27T12:32:54.418314+00:00 19994330.283999979496 29000000.006999969482 27870000.018999990076 3943900.002999991179 60336.522863816 2024-01-27T12:32:55.433702+00:00 19994330.287999991328 28999999.985000010580 27869999.926999989897 3945396.932999997865 60336.522875207 2024-01-27T12:32:56.417848+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3954296.011000006925 60336.522886959 2024-01-27T12:32:57.433236+00:00 19994330.287999991328 29000000.026999950409 27870000.071999970824 3949774.027000010014 60336.522898349 2024-01-27T12:32:58.417381+00:00 19994330.282000008970 28999999.968000050634 27869999.962000008672 3947660.034999995958 60336.522910101 2024-01-27T12:32:59.432769+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3944649.940999985207 60336.522921492 2024-01-27T12:33:00.416915+00:00 19994330.287000000477 28999999.991000059992 27869999.976000010967 3945623.899000018835 60336.522933244 2024-01-27T12:33:01.432302+00:00 19994330.282000008970 28999999.977999929339 27869999.997999969870 3949213.995999991894 60336.522944635 2024-01-27T12:33:02.416448+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3944579.118000001181 60336.522956387 2024-01-27T12:33:03.431836+00:00 19994330.283999979496 28999999.989000000060 27869999.897999998182 3944097.028999983799 60336.522967778 2024-01-27T12:33:04.415981+00:00 19994330.288999971002 29000000.013999991119 27870000.083999991417 3953673.948000013828 60336.522979530 2024-01-27T12:33:05.431369+00:00 19994330.284000039101 28999999.998000010848 27869999.993000030518 3950265.953999996185 60336.522991101 2024-01-27T12:33:06.431137+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3945984.032000004780 60336.523002672 2024-01-27T12:33:07.430904+00:00 19994330.287000000477 28999999.987999990582 27870000.004999998957 3949286.960999995004 60336.523014244 2024-01-27T12:33:08.430670+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3947400.986999989022 60336.523025815 2024-01-27T12:33:09.430436+00:00 19994330.286000009626 29000000.031000021845 27870000.009000059217 3947342.113000005018 60336.523037387 2024-01-27T12:33:10.430203+00:00 19994330.287000060081 28999999.984999980778 27870000.030999898911 3946736.969999998808 60336.523048777 2024-01-27T12:33:11.414349+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3945421.018000007141 60336.523060529 2024-01-27T12:33:12.429737+00:00 19994330.283999919891 28999999.963999990374 27869999.944000009447 3947372.909999995958 60336.523071920 2024-01-27T12:33:13.413882+00:00 19994330.287000060081 29000000.033999979496 27869999.990000009537 3944471.958999990951 60336.523083672 2024-01-27T12:33:14.429270+00:00 19994330.287999991328 29000000.024000048637 27870000.058000091463 3944293.050000011921 60336.523095063 2024-01-27T12:33:15.413417+00:00 19994330.281999949366 28999999.965999960899 27869999.949000000954 3950230.030000001192 60336.523106815 2024-01-27T12:33:16.428804+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3943341.025999993086 60336.523118205 2024-01-27T12:33:17.412949+00:00 19994330.286999940872 28999999.989000018686 27869999.952999949455 3948144.981000006199 60336.523129958 2024-01-27T12:33:18.428338+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3946412.976999998093 60336.523141348 2024-01-27T12:33:19.412483+00:00 19994330.289000030607 29000000.033999979496 27870000.050999999046 3948934.071000009775 60336.523153100 2024-01-27T12:33:20.427871+00:00 19994330.282999988645 28999999.989000018686 27869999.975000020117 3947070.954999982845 60336.523164491 2024-01-27T12:33:21.412017+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3945304.986000000965 60336.523176243 2024-01-27T12:33:22.427404+00:00 19994330.279999971390 28999999.996000051498 27869999.983000040054 3947026.041000009049 60336.523187634 2024-01-27T12:33:23.411550+00:00 19994330.291000008583 28999999.990999940783 27869999.929999951273 3941780.942000002135 60336.523199386 2024-01-27T12:33:24.426938+00:00 19994330.286000009626 29000000.019999980927 27870000.077000018209 3944589.062999994028 60336.523210777 2024-01-27T12:33:25.411083+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3946368.981999992859 60336.523222528 2024-01-27T12:33:26.426471+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3943775.032000004780 60336.523233919 2024-01-27T12:33:27.410617+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3943940.972999989986 60336.523245671 2024-01-27T12:33:28.426005+00:00 19994330.285999890417 28999999.978000041097 27869999.945000011474 3948790.004999995232 60336.523257243 2024-01-27T12:33:29.425772+00:00 19994330.281000021845 29000000.021999958903 27870000.021999999881 3946275.949000000954 60336.523268814 2024-01-27T12:33:30.425539+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3951043.000000000000 60336.523280385 2024-01-27T12:33:31.425305+00:00 19994330.288000110537 29000000.021000031382 27869999.991000000387 3945595.044000030030 60336.523291957 2024-01-27T12:33:32.425072+00:00 19994330.285999890417 29000000.006999969482 27870000.057999998331 3948479.932999968994 60336.523303528 2024-01-27T12:33:33.424838+00:00 19994330.285000089556 28999999.996000051498 27869999.969999998808 3952534.969000041019 60336.523315100 2024-01-27T12:33:34.424605+00:00 19994330.289999999106 28999999.967999938875 27869999.964000020176 3948308.046999990940 60336.523326671 2024-01-27T12:33:35.424372+00:00 19994330.284000001848 29000000.022000070661 27870000.098999980837 3949634.083999990951 60336.523338242 2024-01-27T12:33:36.424139+00:00 19994330.282000001520 28999999.998999949545 27869999.930000010878 3942641.926999986172 60336.523349814 2024-01-27T12:33:37.423905+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3946694.046999990940 60336.523361385 2024-01-27T12:33:38.423673+00:00 19994330.287000000477 29000000.013999938965 27870000.031000021845 3943171.000000000000 60336.523372957 2024-01-27T12:33:39.423439+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3947419.036000012886 60336.523384528 2024-01-27T12:33:40.423206+00:00 19994330.285999998450 29000000.021000009030 27870000.070999979973 3951622.993000030983 60336.523396099 2024-01-27T12:33:41.422973+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3949974.952999948990 60336.523407671 2024-01-27T12:33:42.422740+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3947920.004000008106 60336.523419242 2024-01-27T12:33:43.422506+00:00 19994330.282999988645 28999999.974000010639 27869999.986000001431 3950988.938000022899 60336.523430813 2024-01-27T12:33:44.422273+00:00 19994330.287000000477 29000000.026000011712 27869999.993000030518 3943805.976000010967 60336.523442385 2024-01-27T12:33:45.422039+00:00 19994330.285000000149 28999999.991000000387 27870000.072000030428 3950140.120000004768 60336.523453956 2024-01-27T12:33:46.421806+00:00 19994330.285999979824 28999999.984999980778 27869999.922999981791 3947792.913999975193 60336.523465527 2024-01-27T12:33:47.421573+00:00 19994330.287000030279 29000000.000000000000 27870000.018999930471 3946202.031000018120 60336.523477099 2024-01-27T12:33:48.421340+00:00 19994330.287000000477 29000000.024000018835 27870000.042000059038 3950337.057999968994 60336.523488670 2024-01-27T12:33:49.421107+00:00 19994330.291000008583 29000000.023999989033 27869999.986999988556 3950281.877000033855 60336.523500241 2024-01-27T12:33:50.420873+00:00 19994330.280999958515 28999999.981000009924 27869999.971999999136 3950571.035999954212 60336.523511813 2024-01-27T12:33:51.420640+00:00 19994330.285000029951 28999999.976000010967 27870000.014999989420 3942565.003000020981 60336.523523565 2024-01-27T12:33:52.436028+00:00 19994330.287000000477 28999999.992999970913 27870000.017000079155 3947944.074999988079 60336.523534955 2024-01-27T12:33:53.420174+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3946683.003000020981 60336.523546708 2024-01-27T12:33:54.435561+00:00 19994330.282999988645 28999999.979000028223 27869999.993000030518 3951351.861999989022 60336.523558098 2024-01-27T12:33:55.419707+00:00 19994330.288000050932 28999999.997999969870 27869999.941999908537 3945008.129000008106 60336.523569851 2024-01-27T12:33:56.435095+00:00 19994330.288999971002 29000000.037000000477 27870000.071000099182 3950641.954999982845 60336.523581241 2024-01-27T12:33:57.419241+00:00 19994330.282000008970 28999999.980000019073 27869999.944000009447 3947453.031000018120 60336.523592994 2024-01-27T12:33:58.434629+00:00 19994330.283999979496 29000000.014999989420 27870000.024999979883 3947976.949999988079 60336.523604384 2024-01-27T12:33:59.418774+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3944505.086000024807 60336.523616136 2024-01-27T12:34:00.434162+00:00 19994330.287000060081 28999999.980999950320 27870000.057000041008 3944665.982999979984 60336.523627527 2024-01-27T12:34:01.418307+00:00 19994330.284999970347 28999999.973000049591 27869999.883000019938 3951125.009000002872 60336.523639279 2024-01-27T12:34:02.433696+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3944832.949999988079 60336.523650669 2024-01-27T12:34:03.417843+00:00 19994330.287000060081 28999999.963999990374 27870000.011999960989 3947063.961000024807 60336.523662422 2024-01-27T12:34:04.433230+00:00 19994330.284999970347 29000000.011000040919 27870000.015000000596 3948477.097000002861 60336.523673812 2024-01-27T12:34:05.417374+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3943107.944999992847 60336.523685564 2024-01-27T12:34:06.432763+00:00 19994330.286000009626 28999999.975999951363 27869999.947999998927 3947468.969999969006 60336.523696955 2024-01-27T12:34:07.416909+00:00 19994330.288999918848 28999999.970000028610 27869999.971000000834 3946845.949000000954 60336.523708707 2024-01-27T12:34:08.432296+00:00 19994330.282000061125 29000000.029000040144 27870000.066000010818 3948191.129999995232 60336.523720098 2024-01-27T12:34:09.416442+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3947332.915000020992 60336.523731850 2024-01-27T12:34:10.431830+00:00 19994330.285999890417 29000000.041000008583 27870000.057999998331 3942888.008000016212 60336.523743240 2024-01-27T12:34:11.415975+00:00 19994330.285000089556 28999999.975000020117 27869999.931999981403 3948222.159999967087 60336.523754993 2024-01-27T12:34:12.431363+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3947267.879000008106 60336.523766383 2024-01-27T12:34:13.415508+00:00 19994330.285999890417 28999999.975000020117 27869999.953000009060 3948687.086000024807 60336.523778135 2024-01-27T12:34:14.430898+00:00 19994330.287000060081 29000000.022999998182 27869999.997999969870 3951680.865000010002 60336.523789707 2024-01-27T12:34:15.430663+00:00 19994330.284999970347 29000000.028999920934 27870000.042000059038 3947624.033999979030 60336.523801097 2024-01-27T12:34:16.414809+00:00 19994330.287999991328 28999999.953000068665 27869999.987999979407 3946807.036000012886 60336.523812850 2024-01-27T12:34:17.430196+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3947184.957000017166 60336.523824240 2024-01-27T12:34:18.414342+00:00 19994330.284000039101 29000000.003999989480 27870000.003000020981 3947569.014999986161 60336.523835992 2024-01-27T12:34:19.429730+00:00 19994330.284999970347 28999999.988000009209 27869999.987999979407 3948929.037000000011 60336.523847383 2024-01-27T12:34:20.413875+00:00 19994330.286000009626 29000000.057999998331 27870000.006000038236 3945533.911000012886 60336.523859135 2024-01-27T12:34:21.429264+00:00 19994330.286999940872 28999999.940000001341 27869999.937999960035 3941622.023999989033 60336.523870525 2024-01-27T12:34:22.413409+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3953561.029999970924 60336.523882278 2024-01-27T12:34:23.428797+00:00 19994330.286000009626 28999999.981000009924 27870000.015000049025 3948959.995999991894 60336.523893668 2024-01-27T12:34:24.412943+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3946492.990000010002 60336.523905421 2024-01-27T12:34:25.428331+00:00 19994330.283999919891 28999999.995999988168 27870000.004999998957 3949794.034000039101 60336.523916811 2024-01-27T12:34:26.412476+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3946382.939999998081 60336.523928563 2024-01-27T12:34:27.427865+00:00 19994330.285000089556 28999999.978000041097 27870000.006000038236 3947443.121999979019 60336.523939954 2024-01-27T12:34:28.412010+00:00 19994330.287000000477 29000000.007999960333 27870000.014999989420 3946324.899999976158 60336.523951706 2024-01-27T12:34:29.427398+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3946405.985000013839 60336.523963097 2024-01-27T12:34:30.411543+00:00 19994330.287999998778 28999999.981000009924 27869999.945000048727 3940714.087999999989 60336.523974849 2024-01-27T12:34:31.426932+00:00 19994330.285999998450 29000000.032000008970 27870000.024000048637 3948222.939000010025 60336.523986239 2024-01-27T12:34:32.411078+00:00 19994330.287999998778 28999999.983999971300 27869999.981999989599 3947659.040000020992 60336.523997991 2024-01-27T12:34:33.426465+00:00 19994330.282999988645 28999999.992000039667 27870000.036999940872 3948970.951999961864 60336.524009382 2024-01-27T12:34:34.410610+00:00 19994330.289000019431 29000000.014999989420 27869999.988999959081 3945467.060999989975 60336.524021134 2024-01-27T12:34:35.425998+00:00 19994330.285000000149 28999999.985000010580 27869999.992000099272 3944289.989000021946 60336.524032705 2024-01-27T12:34:36.425765+00:00 19994330.282999988645 29000000.042999979109 27870000.012999888510 3944616.983999968041 60336.524044277 2024-01-27T12:34:37.425532+00:00 19994330.289000000805 28999999.934999939054 27869999.978000041097 3943830.054000020027 60336.524055848 2024-01-27T12:34:38.425299+00:00 19994330.285000000149 29000000.064000010490 27870000.004000071436 3944580.886999965180 60336.524067420 2024-01-27T12:34:39.425066+00:00 19994330.285000000149 28999999.980000019073 27870000.019999980927 3940733.949000000954 60336.524078991 2024-01-27T12:34:40.424832+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3944112.072000027169 60336.524090562 2024-01-27T12:34:41.424599+00:00 19994330.289000030607 29000000.050000071526 27869999.969999909401 3946736.041000009049 60336.524102134 2024-01-27T12:34:42.424365+00:00 19994330.287999991328 28999999.947999950498 27870000.001000050455 3943682.953000069130 60336.524113705 2024-01-27T12:34:43.424132+00:00 19994330.285000029951 29000000.031999949366 27870000.034000001848 3948065.041999936104 60336.524125277 2024-01-27T12:34:44.423899+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3945439.980999947060 60336.524136848 2024-01-27T12:34:45.423665+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3947387.988000034820 60336.524148419 2024-01-27T12:34:46.423432+00:00 19994330.282999988645 29000000.014000058174 27869999.993000000715 3942394.953999996185 60336.524159991 2024-01-27T12:34:47.423199+00:00 19994330.284999970347 29000000.000999931246 27870000.043000001460 3948823.175000071991 60336.524171562 2024-01-27T12:34:48.422966+00:00 19994330.291000008583 28999999.955999970436 27869999.916000008583 3948933.763000010978 60336.524183134 2024-01-27T12:34:49.422733+00:00 19994330.285000029951 29000000.034000039101 27870000.046999990940 3949221.092999935150 60336.524194705 2024-01-27T12:34:50.422499+00:00 19994330.285999950022 28999999.988000039011 27869999.971999999136 3943969.009000062943 60336.524206276 2024-01-27T12:34:51.422267+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3948036.044999957085 60336.524217848 2024-01-27T12:34:52.422033+00:00 19994330.284000039101 29000000.019000049680 27869999.992999970913 3948691.886999965180 60336.524229419 2024-01-27T12:34:53.421800+00:00 19994330.287000000477 28999999.998999949545 27870000.002000030130 3941737.129999995232 60336.524240990 2024-01-27T12:34:54.421567+00:00 19994330.285000029951 29000000.008999999613 27870000.036000009626 3945233.998000026215 60336.524252562 2024-01-27T12:34:55.421333+00:00 19994330.287999991328 29000000.019000001252 27869999.989999949932 3944642.072999954224 60336.524264133 2024-01-27T12:34:56.421100+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3942552.981999992859 60336.524275704 2024-01-27T12:34:57.420867+00:00 19994330.284999970347 29000000.019000008702 27869999.971000019461 3947153.869000076782 60336.524287276 2024-01-27T12:34:58.420633+00:00 19994330.286000009626 28999999.990000009537 27870000.059000018984 3942142.018999934196 60336.524298847 2024-01-27T12:34:59.420400+00:00 19994330.286000009626 28999999.979999989271 27869999.909999970347 3942612.066000103951 60336.524310418 2024-01-27T12:35:00.420166+00:00 19994330.289000030607 29000000.009999990463 27870000.046999990940 3948718.986999989022 60336.524322171 2024-01-27T12:35:01.435555+00:00 19994330.284000039101 29000000.025999989361 27869999.995000001043 3946393.013999938965 60336.524333561 2024-01-27T12:35:02.419700+00:00 19994330.286999940872 28999999.988999988884 27869999.993000030518 3947201.968000053894 60336.524345314 2024-01-27T12:35:03.435088+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3944520.990999937057 60336.524356704 2024-01-27T12:35:04.419234+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3948102.996999979019 60336.524368456 2024-01-27T12:35:05.434621+00:00 19994330.286999940872 28999999.941999968141 27869999.986000061035 3948032.997000098228 60336.524379847 2024-01-27T12:35:06.418768+00:00 19994330.287000060081 29000000.036000009626 27870000.039999961853 3946934.976999998093 60336.524391599 2024-01-27T12:35:07.434156+00:00 19994330.284000039101 29000000.022999998182 27870000.039999961853 3948044.910999894142 60336.524402990 2024-01-27T12:35:08.418301+00:00 19994330.285999890417 29000000.017000019550 27869999.996000051498 3942290.117000102997 60336.524414742 2024-01-27T12:35:09.433689+00:00 19994330.288000110537 28999999.961999949068 27869999.985000010580 3941988.046999930870 60336.524426132 2024-01-27T12:35:10.417834+00:00 19994330.285999890417 29000000.017000019550 27869999.988999959081 3948988.996000051033 60336.524437885 2024-01-27T12:35:11.433222+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3950188.862999916077 60336.524449275 2024-01-27T12:35:12.417368+00:00 19994330.281999949366 28999999.981999989599 27869999.929000020027 3946376.055000067223 60336.524461027 2024-01-27T12:35:13.432756+00:00 19994330.287999991328 28999999.958999991417 27870000.005999919027 3947228.047999978065 60336.524472418 2024-01-27T12:35:14.416902+00:00 19994330.287000060081 29000000.054999951273 27870000.078000068665 3947150.917000054847 60336.524484170 2024-01-27T12:35:15.432289+00:00 19994330.284999970347 28999999.940000060946 27869999.885999921709 3944065.181999921799 60336.524495561 2024-01-27T12:35:16.416435+00:00 19994330.290000081062 29000000.041000008583 27870000.055999990553 3948991.823000072967 60336.524507313 2024-01-27T12:35:17.431823+00:00 19994330.281999949366 28999999.995000001043 27869999.986000061035 3949472.099999905098 60336.524518703 2024-01-27T12:35:18.415969+00:00 19994330.284999970347 29000000.018000010401 27870000.064999941736 3946255.996000051033 60336.524530455 2024-01-27T12:35:19.431356+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3950824.939000010025 60336.524541846 2024-01-27T12:35:20.415502+00:00 19994330.281999949366 28999999.967000011355 27869999.975999951363 3950468.064000010025 60336.524553417 2024-01-27T12:35:21.415269+00:00 19994330.287000060081 29000000.008999940008 27869999.984000001103 3947849.976999998093 60336.524564989 2024-01-27T12:35:22.415035+00:00 19994330.285000000149 29000000.028000000864 27869999.993000000715 3944160.044000030030 60336.524576560 2024-01-27T12:35:23.414801+00:00 19994330.285999998450 28999999.983000040054 27869999.956000011414 3945957.931999921799 60336.524588312 2024-01-27T12:35:24.430190+00:00 19994330.286999989301 28999999.957000020891 27870000.075999990106 3949845.046000003815 60336.524599703 2024-01-27T12:35:25.414336+00:00 19994330.287000000477 29000000.062999960035 27869999.966999989003 3945305.962000011932 60336.524611455 2024-01-27T12:35:26.429724+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3948809.976000071038 60336.524622845 2024-01-27T12:35:27.413869+00:00 19994330.283999990672 29000000.037999991328 27869999.965999990702 3943216.122999907006 60336.524634598 2024-01-27T12:35:28.429257+00:00 19994330.288000021130 28999999.975999951363 27869999.995000001043 3947663.902000070084 60336.524645988 2024-01-27T12:35:29.413402+00:00 19994330.285999979824 28999999.958999991417 27869999.992000009865 3942433.038999915123 60336.524657741 2024-01-27T12:35:30.428790+00:00 19994330.285000000149 29000000.018000010401 27869999.998999979347 3944808.958999990951 60336.524669131 2024-01-27T12:35:31.412936+00:00 19994330.285000029951 29000000.017999999225 27870000.022000011057 3949106.999000072014 60336.524680884 2024-01-27T12:35:32.428324+00:00 19994330.288999971002 28999999.998999990523 27869999.976000010967 3945408.990999937057 60336.524692274 2024-01-27T12:35:33.412470+00:00 19994330.288000021130 28999999.978000000119 27869999.997999969870 3946589.976000071038 60336.524704026 2024-01-27T12:35:34.427857+00:00 19994330.283999979496 29000000.026000011712 27870000.054000020027 3945358.942000031006 60336.524715417 2024-01-27T12:35:35.412003+00:00 19994330.287000000477 29000000.009999990463 27869999.940000001341 3946568.074000000954 60336.524727169 2024-01-27T12:35:36.427391+00:00 19994330.282999988645 28999999.995000001043 27870000.050999999046 3952233.087999939919 60336.524738559 2024-01-27T12:35:37.411537+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3943943.932999968994 60336.524750312 2024-01-27T12:35:38.426925+00:00 19994330.282999988645 29000000.006999999285 27870000.010999981314 3948169.095000029076 60336.524761702 2024-01-27T12:35:39.411070+00:00 19994330.287000000477 28999999.997999999672 27870000.034000039101 3949218.935000061989 60336.524773454 2024-01-27T12:35:40.426458+00:00 19994330.290000021458 28999999.993000030518 27869999.947999950498 3951047.020999907982 60336.524784845 2024-01-27T12:35:41.410604+00:00 19994330.285999950022 29000000.025999959558 27870000.047000050545 3949279.861000061035 60336.524796597 2024-01-27T12:35:42.425992+00:00 19994330.282000008970 28999999.997000038624 27869999.977999929339 3944735.152999997139 60336.524807988 2024-01-27T12:35:43.410137+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3946992.929999948014 60336.524819740 2024-01-27T12:35:44.425525+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3948280.013000010978 60336.524831130 2024-01-27T12:35:45.409670+00:00 19994330.287000000477 29000000.038999971002 27870000.001999970526 3943256.994000076782 60336.524842883 2024-01-27T12:35:46.425058+00:00 19994330.286000009626 28999999.969000041485 27870000.002000089735 3943293.975999950897 60336.524854454 2024-01-27T12:35:47.424826+00:00 19994330.286000009626 29000000.017999950796 27870000.036999940872 3945232.101999998093 60336.524866025 2024-01-27T12:35:48.424592+00:00 19994330.290000021458 28999999.977000061423 27869999.953000068665 3944836.939000010025 60336.524877597 2024-01-27T12:35:49.424359+00:00 19994330.281999949366 29000000.001999910921 27869999.975999951363 3944824.023999928962 60336.524889168 2024-01-27T12:35:50.424125+00:00 19994330.287000060081 28999999.999000068754 27870000.003999948502 3940817.945000051986 60336.524900740 2024-01-27T12:35:51.423892+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3943628.001999973785 60336.524912311 2024-01-27T12:35:52.423659+00:00 19994330.283999919891 29000000.022000070661 27870000.008999940008 3947004.961000084877 60336.524923882 2024-01-27T12:35:53.423425+00:00 19994330.285000089556 29000000.007999900728 27869999.955999970436 3948379.977999926079 60336.524935454 2024-01-27T12:35:54.423193+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3944562.988999962807 60336.524947025 2024-01-27T12:35:55.422959+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3941944.062000035774 60336.524958597 2024-01-27T12:35:56.422727+00:00 19994330.284000039101 29000000.037999991328 27870000.004999998957 3953994.039000033867 60336.524970168 2024-01-27T12:35:57.422493+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3944975.980000019073 60336.524981739 2024-01-27T12:35:58.422259+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3947316.944000006188 60336.524993311 2024-01-27T12:35:59.422026+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3946586.108999968041 60336.525004882 2024-01-27T12:36:00.421793+00:00 19994330.286000009626 28999999.960000038147 27869999.978999998420 3945847.942999958992 60336.525016453 2024-01-27T12:36:01.421560+00:00 19994330.286999940872 29000000.003999948502 27869999.978999990970 3951224.950999975204 60336.525028025 2024-01-27T12:36:02.421327+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3947269.169000030030 60336.525039596 2024-01-27T12:36:03.421094+00:00 19994330.287000060081 28999999.999000068754 27869999.980000000447 3948265.955000042915 60336.525051167 2024-01-27T12:36:04.420861+00:00 19994330.284000039101 28999999.990000009537 27869999.947000000626 3951963.904999970924 60336.525062739 2024-01-27T12:36:05.420627+00:00 19994330.283999919891 28999999.970999959856 27870000.004000011832 3943028.027999997139 60336.525074310 2024-01-27T12:36:06.420394+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3950122.097000002861 60336.525085881 2024-01-27T12:36:07.420160+00:00 19994330.284000039101 29000000.021000031382 27870000.034000009298 3947377.861000061035 60336.525097453 2024-01-27T12:36:08.419927+00:00 19994330.289999961853 28999999.980000000447 27869999.988999959081 3945987.107999920845 60336.525109024 2024-01-27T12:36:09.419694+00:00 19994330.284000039101 29000000.017999999225 27869999.971000019461 3945903.934000014793 60336.525120776 2024-01-27T12:36:10.435082+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3950108.041000009049 60336.525132167 2024-01-27T12:36:11.419227+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3946880.988000034820 60336.525143919 2024-01-27T12:36:12.434615+00:00 19994330.283999919891 28999999.986000001431 27869999.977000001818 3946307.942999958992 60336.525155310 2024-01-27T12:36:13.418760+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3943976.087000011932 60336.525167062 2024-01-27T12:36:14.434148+00:00 19994330.281999949366 28999999.999000009149 27869999.971000019461 3946725.021000028122 60336.525178452 2024-01-27T12:36:15.418294+00:00 19994330.293000001460 29000000.008999969810 27869999.978999968618 3940392.845000029076 60336.525190204 2024-01-27T12:36:16.433682+00:00 19994330.284000001848 29000000.005000028759 27870000.022000011057 3944640.120999931823 60336.525201595 2024-01-27T12:36:17.417828+00:00 19994330.285999998450 28999999.994000021368 27870000.022999998182 3942613.819000006188 60336.525213347 2024-01-27T12:36:18.433216+00:00 19994330.287000011653 29000000.033999979496 27869999.997999969870 3947378.166000009049 60336.525224738 2024-01-27T12:36:19.417361+00:00 19994330.285000000149 28999999.980000019073 27870000.045000080019 3945114.940000057220 60336.525236490 2024-01-27T12:36:20.432749+00:00 19994330.285000000149 28999999.991000000387 27869999.957999940962 3947252.934999942780 60336.525247881 2024-01-27T12:36:21.416896+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3944563.054000020027 60336.525259633 2024-01-27T12:36:22.432283+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3943918.037999988068 60336.525271024 2024-01-27T12:36:23.416428+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3948680.016999959946 60336.525282595 2024-01-27T12:36:24.416195+00:00 19994330.282000008970 29000000.010999981314 27870000.001999970526 3947581.068000078201 60336.525294166 2024-01-27T12:36:25.415962+00:00 19994330.287999991328 28999999.994000021368 27870000.034000039101 3947303.861999989022 60336.525305738 2024-01-27T12:36:26.415728+00:00 19994330.282999988645 29000000.057000041008 27870000.010999921709 3946501.097999929916 60336.525317309 2024-01-27T12:36:27.415496+00:00 19994330.288000021130 28999999.955999970436 27869999.993000030518 3945340.036000012886 60336.525328880 2024-01-27T12:36:28.415262+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3944290.925999999046 60336.525340452 2024-01-27T12:36:29.415029+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3949923.988999962807 60336.525352023 2024-01-27T12:36:30.414795+00:00 19994330.284000039101 28999999.980000019073 27869999.981000069529 3951003.026000022888 60336.525363775 2024-01-27T12:36:31.430184+00:00 19994330.291999999434 28999999.996999979019 27870000.039999961853 3949827.012000083923 60336.525375166 2024-01-27T12:36:32.414329+00:00 19994330.282000008970 28999999.990000009537 27869999.942999958992 3947274.041999936104 60336.525386918 2024-01-27T12:36:33.429717+00:00 19994330.282999988645 29000000.027000069618 27870000.008000019938 3951554.889999986161 60336.525398308 2024-01-27T12:36:34.413863+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3950707.009000062943 60336.525410061 2024-01-27T12:36:35.429250+00:00 19994330.284999970347 29000000.009000059217 27870000.059000018984 3943236.078999996185 60336.525421451 2024-01-27T12:36:36.413396+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3943505.995999931823 60336.525433204 2024-01-27T12:36:37.428784+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3942069.879000068177 60336.525444594 2024-01-27T12:36:38.412930+00:00 19994330.286000009626 28999999.971999999136 27869999.978000000119 3949352.970999956131 60336.525456346 2024-01-27T12:36:39.428318+00:00 19994330.286000009626 29000000.041000008583 27870000.061000000685 3942688.044000030030 60336.525467737 2024-01-27T12:36:40.412463+00:00 19994330.287000000477 28999999.971999999136 27869999.957000009716 3944215.036999940872 60336.525479489 2024-01-27T12:36:41.427851+00:00 19994330.285000029951 29000000.016999959946 27869999.995999988168 3946843.981999992859 60336.525490880 2024-01-27T12:36:42.411997+00:00 19994330.283999919891 28999999.991000059992 27870000.000000011176 3949417.072000027169 60336.525502632 2024-01-27T12:36:43.427385+00:00 19994330.294000029564 28999999.980999950320 27870000.005999978632 3945833.996999979019 60336.525514022 2024-01-27T12:36:44.411530+00:00 19994330.282000061125 28999999.996000051498 27870000.006000008434 3944980.060999989975 60336.525525775 2024-01-27T12:36:45.426919+00:00 19994330.283999919891 29000000.028000000864 27869999.965999990702 3947314.847000002861 60336.525537165 2024-01-27T12:36:46.411063+00:00 19994330.286000009626 28999999.978999998420 27870000.007999990135 3948069.009000062943 60336.525548917 2024-01-27T12:36:47.426451+00:00 19994330.287999991328 28999999.985999990255 27870000.066000010818 3947200.990999937057 60336.525560308 2024-01-27T12:36:48.410597+00:00 19994330.282999988645 28999999.991000000387 27869999.936999980360 3946494.006000041962 60336.525572060 2024-01-27T12:36:49.425985+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3946685.057999968994 60336.525583451 2024-01-27T12:36:50.410130+00:00 19994330.287999991328 29000000.044999990612 27870000.035000029951 3944970.866999983788 60336.525595203 2024-01-27T12:36:51.425518+00:00 19994330.287999991328 28999999.978999998420 27869999.940999981016 3940260.143000007141 60336.525606593 2024-01-27T12:36:52.409664+00:00 19994330.287000060081 28999999.971999999136 27870000.046999990940 3947082.899000000209 60336.525618345 2024-01-27T12:36:53.425052+00:00 19994330.284999970347 29000000.056999981403 27870000.032000008970 3945131.044999999925 60336.525629917 2024-01-27T12:36:54.424819+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3950119.086000001058 60336.525641488 2024-01-27T12:36:55.424586+00:00 19994330.281999949366 28999999.998000029474 27870000.034999970347 3945845.933999998029 60336.525653060 2024-01-27T12:36:56.424352+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3947295.965000002179 60336.525664631 2024-01-27T12:36:57.424119+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3947923.099999998230 60336.525676202 2024-01-27T12:36:58.423886+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3945962.952000000048 60336.525687774 2024-01-27T12:36:59.423653+00:00 19994330.282999988645 29000000.015999969095 27870000.021999958903 3950271.062000003178 60336.525699345 2024-01-27T12:37:00.423420+00:00 19994330.284999970347 28999999.970000028610 27870000.029999971390 3946207.912999998778 60336.525710917 2024-01-27T12:37:01.423186+00:00 19994330.285000089556 28999999.991999980062 27869999.923000101000 3948742.023999996018 60336.525722488 2024-01-27T12:37:02.422953+00:00 19994330.286999940872 29000000.013999998569 27870000.046999931335 3941555.042000003159 60336.525734060 2024-01-27T12:37:03.422719+00:00 19994330.284000039101 28999999.993000030518 27869999.984000090510 3947364.993000001181 60336.525745631 2024-01-27T12:37:04.422486+00:00 19994330.291999939829 28999999.986999988556 27869999.958999991417 3947007.972000002861 60336.525757202 2024-01-27T12:37:05.422253+00:00 19994330.287000060081 29000000.000999931246 27870000.044999960810 3945106.017999999225 60336.525768774 2024-01-27T12:37:06.422020+00:00 19994330.284000039101 29000000.031000021845 27870000.042999979109 3946870.027999997139 60336.525780345 2024-01-27T12:37:07.421787+00:00 19994330.284999970347 29000000.004000071436 27869999.950999978930 3946057.905000001192 60336.525791916 2024-01-27T12:37:08.421553+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3944755.072999998927 60336.525803488 2024-01-27T12:37:09.421320+00:00 19994330.282999999821 28999999.985999941826 27869999.970999959856 3945135.027999997139 60336.525815059 2024-01-27T12:37:10.421086+00:00 19994330.285000000149 29000000.003000020981 27870000.014000058174 3947163.012999997009 60336.525826630 2024-01-27T12:37:11.420854+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3944652.946000009775 60336.525838202 2024-01-27T12:37:12.420620+00:00 19994330.285000000149 28999999.981000069529 27869999.952999949455 3947447.044000000227 60336.525849773 2024-01-27T12:37:13.420387+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3948742.944999992847 60336.525861344 2024-01-27T12:37:14.420154+00:00 19994330.287000000477 28999999.985999941826 27870000.054000020027 3944597.042999998201 60336.525872916 2024-01-27T12:37:15.419920+00:00 19994330.285999998450 29000000.034000039101 27869999.990999940783 3944406.012000008952 60336.525884487 2024-01-27T12:37:16.419687+00:00 19994330.284000009298 28999999.996000051498 27870000.059000018984 3941037.893999993801 60336.525896239 2024-01-27T12:37:17.435077+00:00 19994330.283999979496 28999999.995000001043 27869999.927000001073 3946301.075000002980 60336.525907630 2024-01-27T12:37:18.419221+00:00 19994330.288000021130 29000000.008999940008 27870000.056000009179 3939929.930999993812 60336.525919382 2024-01-27T12:37:19.434609+00:00 19994330.289000000805 28999999.976000070572 27869999.929999988526 3948987.026000007987 60336.525930773 2024-01-27T12:37:20.418754+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3946932.979000002146 60336.525942525 2024-01-27T12:37:21.434142+00:00 19994330.282000008970 28999999.977999929339 27869999.964999999851 3944488.032999991905 60336.525953915 2024-01-27T12:37:22.418287+00:00 19994330.287999991328 29000000.021000001580 27869999.984000001103 3942531.951000005007 60336.525965667 2024-01-27T12:37:23.433676+00:00 19994330.286000009626 28999999.993000000715 27870000.043999999762 3941428.094999998808 60336.525977058 2024-01-27T12:37:24.417821+00:00 19994330.283999979496 29000000.002999991179 27869999.988000009209 3942151.002000004053 60336.525988810 2024-01-27T12:37:25.433209+00:00 19994330.289000030607 29000000.010000009090 27870000.023999989033 3943440.960999995004 60336.526000201 2024-01-27T12:37:26.417354+00:00 19994330.287000000477 28999999.991000011563 27869999.985999971628 3943812.036000012886 60336.526011772 2024-01-27T12:37:27.417121+00:00 19994330.284999970347 29000000.014999989420 27870000.089000049978 3945748.897999972105 60336.526023344 2024-01-27T12:37:28.416889+00:00 19994330.283999979496 28999999.991000000387 27869999.893000010401 3946446.031000018120 60336.526034915 2024-01-27T12:37:29.416655+00:00 19994330.288000050932 28999999.990000009537 27870000.024999979883 3944782.965999991167 60336.526046487 2024-01-27T12:37:30.416421+00:00 19994330.283999979496 28999999.969999998808 27870000.005999978632 3942401.024000018835 60336.526058058 2024-01-27T12:37:31.416188+00:00 19994330.287000000477 29000000.035000029951 27869999.967000011355 3945101.130999981891 60336.526069629 2024-01-27T12:37:32.415955+00:00 19994330.287000000477 29000000.012999951839 27870000.069999989122 3941388.837999999989 60336.526081201 2024-01-27T12:37:33.415722+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3946709.044000000227 60336.526092772 2024-01-27T12:37:34.415489+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3944184.080999999773 60336.526104343 2024-01-27T12:37:35.415255+00:00 19994330.287000000477 29000000.021000031382 27870000.027999941260 3946344.978000015020 60336.526115915 2024-01-27T12:37:36.415022+00:00 19994330.282999988645 28999999.935999989510 27869999.955000039190 3946146.961999983061 60336.526127486 2024-01-27T12:37:37.414789+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3944697.967000008095 60336.526139057 2024-01-27T12:37:38.414555+00:00 19994330.286000009626 29000000.007999960333 27869999.968999978155 3939224.099000006914 60336.526150629 2024-01-27T12:37:39.414323+00:00 19994330.294000029564 29000000.008000019938 27870000.031000021845 3944395.962999999989 60336.526162381 2024-01-27T12:37:40.429711+00:00 19994330.281999949366 28999999.981000009924 27869999.980999950320 3948378.019999980927 60336.526173771 2024-01-27T12:37:41.413856+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3947208.981000006199 60336.526185524 2024-01-27T12:37:42.429244+00:00 19994330.285000089556 29000000.054999951273 27870000.014999989420 3949280.870000004768 60336.526196914 2024-01-27T12:37:43.413389+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3945786.162999988068 60336.526208666 2024-01-27T12:37:44.428778+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3944860.068000019062 60336.526220057 2024-01-27T12:37:45.412923+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3947304.932999997865 60336.526231809 2024-01-27T12:37:46.428311+00:00 19994330.287999991328 28999999.957000020891 27869999.980999950320 3942632.882999985944 60336.526243200 2024-01-27T12:37:47.412457+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3940184.040000020992 60336.526254952 2024-01-27T12:37:48.427844+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3942648.014999986161 60336.526266342 2024-01-27T12:37:49.411990+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3949188.029000014067 60336.526278094 2024-01-27T12:37:50.427378+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3941390.989999980200 60336.526289485 2024-01-27T12:37:51.411523+00:00 19994330.284000039101 28999999.999000068754 27870000.011000040919 3945909.011000006925 60336.526301237 2024-01-27T12:37:52.426912+00:00 19994330.287000060081 28999999.977999929339 27870000.013000011444 3943008.918000013102 60336.526312628 2024-01-27T12:37:53.411057+00:00 19994330.284999970347 29000000.039999961853 27869999.958999991417 3945520.113999993075 60336.526324380 2024-01-27T12:37:54.426445+00:00 19994330.286999940872 28999999.994000080973 27870000.044999960810 3947120.974999994040 60336.526335771 2024-01-27T12:37:55.410590+00:00 19994330.291000008583 29000000.026000019163 27869999.999000001699 3947542.891000003088 60336.526347523 2024-01-27T12:37:56.425978+00:00 19994330.281000021845 28999999.957999940962 27869999.953000009060 3943371.053000003099 60336.526358914 2024-01-27T12:37:57.410124+00:00 19994330.286000009626 29000000.016000028700 27870000.020999990404 3945476.062000005972 60336.526370666 2024-01-27T12:37:58.425512+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3947206.840000004042 60336.526382056 2024-01-27T12:37:59.409657+00:00 19994330.286000009626 28999999.986999999732 27870000.021000001580 3943732.077999978792 60336.526393808 2024-01-27T12:38:00.425045+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3948597.012000023853 60336.526405199 2024-01-27T12:38:01.409190+00:00 19994330.291000008583 29000000.021000001580 27870000.015999998897 3947640.986000000965 60336.526416951 2024-01-27T12:38:02.424579+00:00 19994330.278000000864 29000000.003000009805 27869999.981000009924 3943277.072999954224 60336.526428523 2024-01-27T12:38:03.424346+00:00 19994330.291999999434 28999999.971999999136 27869999.952999979258 3943040.946000040043 60336.526440094 2024-01-27T12:38:04.424112+00:00 19994330.285000000149 29000000.016999989748 27870000.057000041008 3944788.029999970924 60336.526451665 2024-01-27T12:38:05.423879+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3943071.021000028122 60336.526463237 2024-01-27T12:38:06.423646+00:00 19994330.286999989301 29000000.027000010014 27870000.013000011444 3945659.006999969017 60336.526474808 2024-01-27T12:38:07.423414+00:00 19994330.286000009626 28999999.965999990702 27869999.930000010878 3944986.948000013828 60336.526486380 2024-01-27T12:38:08.423179+00:00 19994330.288999989629 29000000.032000038773 27870000.089999970049 3948163.053000032902 60336.526497951 2024-01-27T12:38:09.422947+00:00 19994330.283000010997 28999999.966999951750 27869999.916000008583 3947597.998999952804 60336.526509522 2024-01-27T12:38:10.422712+00:00 19994330.289000000805 29000000.008999999613 27870000.063000019640 3945161.003000020981 60336.526521094 2024-01-27T12:38:11.422479+00:00 19994330.283999979496 29000000.008000019938 27869999.955999970436 3945230.966000020970 60336.526532665 2024-01-27T12:38:12.422248+00:00 19994330.283000018448 28999999.971999999136 27869999.939000010490 3945190.967000008095 60336.526544236 2024-01-27T12:38:13.422013+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3947200.138999999035 60336.526555808 2024-01-27T12:38:14.421780+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3943699.898999989033 60336.526567379 2024-01-27T12:38:15.421547+00:00 19994330.288999971002 29000000.031000021845 27870000.041000008583 3943795.021999955177 60336.526578950 2024-01-27T12:38:16.421313+00:00 19994330.284000039101 29000000.015999969095 27870000.028999920934 3943619.050999999046 60336.526590522 2024-01-27T12:38:17.421080+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3942340.043000041973 60336.526602093 2024-01-27T12:38:18.420847+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3943138.972000002861 60336.526613664 2024-01-27T12:38:19.420614+00:00 19994330.285000029951 29000000.034000039101 27870000.028000000864 3946164.916999996174 60336.526625236 2024-01-27T12:38:20.420380+00:00 19994330.287999991328 28999999.944999929518 27869999.955000039190 3944393.098999977112 60336.526636807 2024-01-27T12:38:21.420147+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3947219.835000038147 60336.526648378 2024-01-27T12:38:22.419914+00:00 19994330.288999971002 29000000.021999958903 27870000.001999970526 3947338.095999956131 60336.526659950 2024-01-27T12:38:23.419680+00:00 19994330.282000008970 29000000.009000059217 27870000.022000070661 3944468.942000031006 60336.526671702 2024-01-27T12:38:24.435069+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3945966.075999975204 60336.526683093 2024-01-27T12:38:25.419215+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3947429.953000009060 60336.526694845 2024-01-27T12:38:26.434602+00:00 19994330.284000039101 29000000.000999931246 27869999.989000078291 3947085.996999979019 60336.526706235 2024-01-27T12:38:27.418747+00:00 19994330.285999950022 28999999.999000068754 27870000.031000021845 3946881.008000016212 60336.526717807 2024-01-27T12:38:28.418514+00:00 19994330.287000000477 28999999.990999940783 27869999.918999910355 3946115.016000031959 60336.526729378 2024-01-27T12:38:29.418281+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3950825.032999991905 60336.526740950 2024-01-27T12:38:30.418048+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3944967.918999969959 60336.526752521 2024-01-27T12:38:31.417815+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3950643.976000010967 60336.526764093 2024-01-27T12:38:32.417581+00:00 19994330.282000061125 28999999.977000001818 27869999.975000020117 3938725.019999980927 60336.526775664 2024-01-27T12:38:33.417348+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3946563.972999989986 60336.526787235 2024-01-27T12:38:34.417115+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3948956.087999999989 60336.526798807 2024-01-27T12:38:35.416882+00:00 19994330.290000081062 28999999.996999979019 27870000.024999991059 3942172.979000031948 60336.526810378 2024-01-27T12:38:36.416649+00:00 19994330.282999988645 29000000.000999998301 27870000.058000009507 3944130.959999979008 60336.526821950 2024-01-27T12:38:37.416415+00:00 19994330.285999890417 29000000.000000000000 27869999.940000001341 3947991.046000003815 60336.526833521 2024-01-27T12:38:38.416181+00:00 19994330.287000060081 29000000.008000001311 27870000.026999998838 3944894.017000020016 60336.526845092 2024-01-27T12:38:39.415949+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3946617.921000003815 60336.526856664 2024-01-27T12:38:40.415715+00:00 19994330.284000039101 28999999.994999989867 27870000.050000008196 3942094.885999978054 60336.526868235 2024-01-27T12:38:41.415483+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3942094.162999988068 60336.526879806 2024-01-27T12:38:42.415249+00:00 19994330.287999991328 28999999.999000009149 27869999.968000020832 3943437.061000049114 60336.526891378 2024-01-27T12:38:43.415016+00:00 19994330.287999991328 28999999.962000008672 27870000.007999960333 3945881.995999991894 60336.526902949 2024-01-27T12:38:44.414782+00:00 19994330.286000009626 29000000.028999980539 27869999.991000059992 3945832.930000007153 60336.526914520 2024-01-27T12:38:45.414549+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3951268.995999991894 60336.526926092 2024-01-27T12:38:46.414316+00:00 19994330.286000009626 29000000.018000010401 27870000.066999968141 3948107.981999992859 60336.526937844 2024-01-27T12:38:47.429703+00:00 19994330.281999949366 28999999.999000009149 27869999.987000048161 3947820.046000003815 60336.526949234 2024-01-27T12:38:48.413849+00:00 19994330.285000089556 28999999.972999989986 27869999.984999950975 3944178.005999981891 60336.526960987 2024-01-27T12:38:49.429237+00:00 19994330.289999961853 29000000.041000008583 27869999.983000040054 3948999.928000032902 60336.526972377 2024-01-27T12:38:50.413382+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3942599.052999972831 60336.526984129 2024-01-27T12:38:51.428770+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3947019.985000013839 60336.526995520 2024-01-27T12:38:52.412916+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3945647.102999985218 60336.527007272 2024-01-27T12:38:53.428304+00:00 19994330.287000060081 28999999.967999991030 27869999.996000051498 3946356.917999982834 60336.527018663 2024-01-27T12:38:54.412449+00:00 19994330.285999890417 28999999.996000051498 27870000.015999909490 3947952.924000024796 60336.527030415 2024-01-27T12:38:55.427838+00:00 19994330.281000021845 29000000.021000031382 27869999.980000019073 3947474.051999986172 60336.527041805 2024-01-27T12:38:56.411983+00:00 19994330.292999979109 29000000.005999919027 27870000.003000020981 3946391.976000010967 60336.527053557 2024-01-27T12:38:57.427371+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3946441.083999990951 60336.527064948 2024-01-27T12:38:58.411517+00:00 19994330.285999998450 28999999.991999980062 27869999.986000061035 3945508.041999996174 60336.527076700 2024-01-27T12:38:59.426905+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3944319.888999999035 60336.527088091 2024-01-27T12:39:00.411050+00:00 19994330.284000009298 29000000.039000030607 27870000.070000048727 3948058.118000030983 60336.527099843 2024-01-27T12:39:01.426438+00:00 19994330.283999990672 28999999.968999978155 27869999.945999979973 3948577.982999979984 60336.527111234 2024-01-27T12:39:02.410584+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3940396.887000023853 60336.527122986 2024-01-27T12:39:03.425972+00:00 19994330.287000000477 28999999.967000011355 27869999.919000029564 3943424.009999989998 60336.527134377 2024-01-27T12:39:04.410118+00:00 19994330.289000000805 29000000.041999939829 27870000.055999990553 3943608.134999989998 60336.527146128 2024-01-27T12:39:05.425506+00:00 19994330.281000021845 28999999.968000050634 27869999.980999950320 3946839.890999972820 60336.527157519 2024-01-27T12:39:06.409651+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3944078.952000021935 60336.527169271 2024-01-27T12:39:07.425038+00:00 19994330.285000000149 28999999.970000028610 27870000.019999980927 3943623.013999999035 60336.527180662 2024-01-27T12:39:08.409184+00:00 19994330.288000021130 29000000.018999930471 27870000.000000000000 3941963.032000004780 60336.527192414 2024-01-27T12:39:09.424572+00:00 19994330.282999958843 28999999.996000051498 27870000.022999998182 3949194.939000010025 60336.527203985 2024-01-27T12:39:10.424339+00:00 19994330.288000050932 29000000.009999990463 27869999.966000080109 3946350.018999934196 60336.527215557 2024-01-27T12:39:11.424105+00:00 19994330.287000000477 28999999.998000029474 27870000.048999909312 3947596.031000018120 60336.527227128 2024-01-27T12:39:12.423873+00:00 19994330.284999970347 29000000.000999931246 27869999.953999999911 3942671.024999976158 60336.527238700 2024-01-27T12:39:13.423639+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3946288.985000013839 60336.527250271 2024-01-27T12:39:14.423406+00:00 19994330.285000029951 29000000.015999998897 27870000.021999999881 3946465.023000001907 60336.527261842 2024-01-27T12:39:15.423173+00:00 19994330.283999979496 28999999.991000000387 27870000.000000000000 3943941.947000027169 60336.527273414 2024-01-27T12:39:16.422940+00:00 19994330.283999979496 29000000.006000000983 27869999.977999988943 3950845.991000055801 60336.527284985 2024-01-27T12:39:17.422707+00:00 19994330.288000050932 28999999.982000008225 27869999.983000010252 3944287.057999968994 60336.527296556 2024-01-27T12:39:18.422473+00:00 19994330.285999950022 29000000.008999999613 27870000.025999989361 3951657.993000030983 60336.527308128 2024-01-27T12:39:19.422239+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3942789.036999940872 60336.527319699 2024-01-27T12:39:20.422006+00:00 19994330.291000008583 28999999.985000010580 27870000.071000009775 3945498.940999985207 60336.527331270 2024-01-27T12:39:21.421773+00:00 19994330.285999950022 29000000.043999999762 27869999.973999980837 3946293.973000050057 60336.527342842 2024-01-27T12:39:22.421540+00:00 19994330.283999979496 28999999.955000009388 27869999.999000009149 3948806.092000008095 60336.527354413 2024-01-27T12:39:23.421306+00:00 19994330.285000089556 29000000.022999998182 27869999.971999999136 3945973.008000016212 60336.527365984 2024-01-27T12:39:24.421073+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3947763.849999905098 60336.527377556 2024-01-27T12:39:25.420841+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3944938.119000076782 60336.527389127 2024-01-27T12:39:26.420607+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3944269.993999958038 60336.527400518 2024-01-27T12:39:27.404752+00:00 19994330.287999991328 29000000.000999990851 27870000.017999950796 3951788.996000051033 60336.527412270 2024-01-27T12:39:28.420140+00:00 19994330.284000039101 28999999.974000040442 27870000.003000020981 3951352.004999995232 60336.527423661 2024-01-27T12:39:29.404286+00:00 19994330.282999988645 29000000.015999969095 27869999.993000030518 3946416.957999945153 60336.527435413 2024-01-27T12:39:30.419674+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3944756.957000017166 60336.527446984 2024-01-27T12:39:31.419441+00:00 19994330.287000060081 28999999.996000051498 27869999.945000048727 3943635.067999958992 60336.527458556 2024-01-27T12:39:32.419207+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3951173.018000007141 60336.527470127 2024-01-27T12:39:33.418974+00:00 19994330.285000089556 28999999.989000078291 27870000.009999990463 3943352.002000092994 60336.527481698 2024-01-27T12:39:34.418741+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3946261.991999983788 60336.527493270 2024-01-27T12:39:35.418508+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3940466.026000022888 60336.527504841 2024-01-27T12:39:36.418275+00:00 19994330.283999919891 29000000.016000028700 27869999.985000010580 3944832.907999991905 60336.527516413 2024-01-27T12:39:37.418041+00:00 19994330.285000089556 28999999.975999951363 27870000.039000030607 3948121.988999962807 60336.527527984 2024-01-27T12:39:38.417807+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3945788.080999969970 60336.527539555 2024-01-27T12:39:39.417575+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3946799.983000040054 60336.527551127 2024-01-27T12:39:40.417342+00:00 19994330.288000110537 29000000.001000050455 27869999.998999949545 3946770.954999924172 60336.527562698 2024-01-27T12:39:41.417108+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3946551.068000078201 60336.527574270 2024-01-27T12:39:42.416876+00:00 19994330.286000009626 29000000.028999920934 27870000.059999939054 3944725.991999983788 60336.527585841 2024-01-27T12:39:43.416641+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3946519.980999947060 60336.527597412 2024-01-27T12:39:44.416408+00:00 19994330.282999988645 28999999.990000009537 27869999.973000049591 3949001.923000096809 60336.527608983 2024-01-27T12:39:45.416175+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3950668.109999895096 60336.527620555 2024-01-27T12:39:46.415942+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3945165.851999998093 60336.527632126 2024-01-27T12:39:47.415708+00:00 19994330.286999940872 29000000.061999920756 27870000.074000000954 3946521.142000079155 60336.527643697 2024-01-27T12:39:48.415475+00:00 19994330.285000089556 28999999.936000108719 27869999.929999951273 3946797.957999945153 60336.527655269 2024-01-27T12:39:49.415242+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3945101.049000024796 60336.527666840 2024-01-27T12:39:50.415008+00:00 19994330.289000000805 28999999.999000001699 27870000.004000071436 3940874.973999977112 60336.527678412 2024-01-27T12:39:51.414775+00:00 19994330.278999999166 28999999.978000000119 27870000.013999998569 3946514.978000044823 60336.527689983 2024-01-27T12:39:52.414542+00:00 19994330.291000001132 29000000.021999999881 27869999.925999999046 3942012.029000043869 60336.527701554 2024-01-27T12:39:53.414309+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3946951.028999925125 60336.527713126 2024-01-27T12:39:54.414075+00:00 19994330.285000000149 29000000.030999999493 27870000.003000009805 3945436.902000070084 60336.527724697 2024-01-27T12:39:55.413843+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3947895.029999970924 60336.527736450 2024-01-27T12:39:56.429230+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3947124.054999948014 60336.527747840 2024-01-27T12:39:57.413376+00:00 19994330.282999988645 29000000.036000009626 27869999.960999999195 3944670.009999989998 60336.527759592 2024-01-27T12:39:58.428764+00:00 19994330.284000009298 28999999.971999999136 27870000.030999988317 3944977.884000062943 60336.527770983 2024-01-27T12:39:59.412910+00:00 19994330.287999991328 29000000.016999989748 27869999.976000010967 3947132.182999968994 60336.527782735 2024-01-27T12:40:00.428298+00:00 19994330.287000000477 28999999.971000019461 27869999.923000011593 3949612.883000016212 60336.527794125 2024-01-27T12:40:01.412443+00:00 19994330.284000009298 29000000.031000021845 27870000.124000009149 3942461.861999989022 60336.527805878 2024-01-27T12:40:02.427831+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3949632.111000061035 60336.527817268 2024-01-27T12:40:03.411976+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3947434.986999989022 60336.527829020 2024-01-27T12:40:04.427364+00:00 19994330.284999970347 28999999.995999988168 27870000.029999971390 3948483.129999995232 60336.527840411 2024-01-27T12:40:05.411510+00:00 19994330.285000029951 29000000.015999969095 27870000.022999998182 3949101.957999945153 60336.527852163 2024-01-27T12:40:06.426898+00:00 19994330.285999950022 29000000.000999990851 27869999.953999999911 3950891.001000047196 60336.527863554 2024-01-27T12:40:07.411043+00:00 19994330.287000000477 28999999.978000041097 27869999.993000030518 3946863.865000010002 60336.527875306 2024-01-27T12:40:08.426432+00:00 19994330.284000039101 29000000.039999961853 27870000.037999991328 3950362.094999908935 60336.527886697 2024-01-27T12:40:09.410577+00:00 19994330.289999961853 28999999.990000009537 27869999.977000061423 3946339.930999993812 60336.527898449 2024-01-27T12:40:10.425965+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3943684.070000051986 60336.527909840 2024-01-27T12:40:11.410111+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3950949.037000060081 60336.527921591 2024-01-27T12:40:12.425498+00:00 19994330.283999979496 28999999.987000111490 27870000.014999989420 3945266.963999987114 60336.527932982 2024-01-27T12:40:13.409644+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3947472.951999903191 60336.527944734 2024-01-27T12:40:14.425032+00:00 19994330.285999950022 29000000.007999900728 27869999.980000019073 3945287.091000080109 60336.527956125 2024-01-27T12:40:15.409177+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3950125.014999986161 60336.527967877 2024-01-27T12:40:16.424566+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3951928.972000002861 60336.527979448 2024-01-27T12:40:17.424332+00:00 19994330.284999970347 29000000.001000050455 27870000.020999908447 3946727.954999924172 60336.527991020 2024-01-27T12:40:18.424099+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3946898.055000067223 60336.528002591 2024-01-27T12:40:19.423866+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3945406.973000050057 60336.528014163 2024-01-27T12:40:20.423632+00:00 19994330.282999988645 29000000.011999960989 27870000.016999959946 3951548.935999989975 60336.528025734 2024-01-27T12:40:21.423399+00:00 19994330.290000081062 28999999.983000040054 27869999.953000068665 3948127.002999901772 60336.528037305 2024-01-27T12:40:22.423166+00:00 19994330.284999970347 29000000.049000021070 27870000.079999919981 3946179.988000034820 60336.528048877 2024-01-27T12:40:23.422933+00:00 19994330.289000030607 28999999.992999911308 27869999.949000000954 3945973.113999962807 60336.528060448 2024-01-27T12:40:24.422700+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3948162.968000053894 60336.528072019 2024-01-27T12:40:25.422466+00:00 19994330.284000039101 29000000.017000079155 27870000.054000020027 3944853.886999965180 60336.528083591 2024-01-27T12:40:26.422233+00:00 19994330.284000039101 28999999.964999910444 27869999.925999999046 3948320.119000076782 60336.528095162 2024-01-27T12:40:27.422000+00:00 19994330.284000039101 29000000.008000001311 27870000.000000000000 3950558.985999941826 60336.528106733 2024-01-27T12:40:28.421766+00:00 19994330.288999918848 28999999.986000001431 27870000.014000058174 3947437.873000026215 60336.528118305 2024-01-27T12:40:29.421534+00:00 19994330.282000061125 29000000.046000000089 27870000.015999909490 3950554.044000030030 60336.528129876 2024-01-27T12:40:30.421300+00:00 19994330.291999939829 28999999.959999989718 27869999.965999998152 3949999.963999987114 60336.528141447 2024-01-27T12:40:31.421067+00:00 19994330.284000039101 29000000.019999999553 27870000.026000000536 3947068.123000026215 60336.528152838 2024-01-27T12:40:32.405212+00:00 19994330.287999991328 28999999.988000009209 27869999.978999998420 3948478.931999921799 60336.528164590 2024-01-27T12:40:33.420601+00:00 19994330.282999988645 29000000.011999990791 27870000.004000011832 3948359.027000070084 60336.528175981 2024-01-27T12:40:34.404746+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3948377.955999969970 60336.528187733 2024-01-27T12:40:35.420134+00:00 19994330.286999940872 29000000.028999980539 27869999.998999979347 3952695.067000031006 60336.528199124 2024-01-27T12:40:36.404279+00:00 19994330.282999988645 29000000.017000019550 27869999.950000021607 3945104.023999928962 60336.528210876 2024-01-27T12:40:37.419667+00:00 19994330.292000059038 28999999.955999970436 27869999.991000000387 3946279.899000049103 60336.528222267 2024-01-27T12:40:38.403813+00:00 19994330.284999970347 29000000.011000040919 27870000.028999980539 3953686.107999920845 60336.528234018 2024-01-27T12:40:39.419201+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3941618.974000095855 60336.528245590 2024-01-27T12:40:40.418968+00:00 19994330.287000060081 29000000.019999980927 27870000.037000000477 3949142.968999981880 60336.528257161 2024-01-27T12:40:41.418734+00:00 19994330.281999949366 29000000.001000050455 27870000.028999980539 3952619.041000009049 60336.528268733 2024-01-27T12:40:42.418501+00:00 19994330.287999991328 28999999.989999949932 27869999.953000009060 3950638.957000017166 60336.528280304 2024-01-27T12:40:43.418267+00:00 19994330.287999991328 29000000.017000019550 27869999.999000009149 3951130.023000001907 60336.528291875 2024-01-27T12:40:44.418034+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3949128.958999990951 60336.528303447 2024-01-27T12:40:45.417801+00:00 19994330.282000001520 28999999.961000081152 27869999.973999980837 3948521.941999911796 60336.528315018 2024-01-27T12:40:46.417568+00:00 19994330.287000000477 28999999.985999941826 27870000.029999971390 3943557.122000098228 60336.528326590 2024-01-27T12:40:47.417335+00:00 19994330.285000000149 29000000.003000020981 27869999.968000050634 3949394.912999988068 60336.528338161 2024-01-27T12:40:48.417102+00:00 19994330.285000011325 29000000.028000000864 27870000.031999949366 3952889.065999985207 60336.528349732 2024-01-27T12:40:49.416869+00:00 19994330.288999989629 28999999.952999949455 27869999.978999968618 3945055.011999965180 60336.528361304 2024-01-27T12:40:50.416635+00:00 19994330.284000009298 29000000.054000020027 27870000.036000009626 3943353.001999973785 60336.528372875 2024-01-27T12:40:51.416402+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3947996.960000038147 60336.528384446 2024-01-27T12:40:52.416169+00:00 19994330.287000000477 29000000.034999970347 27870000.085000038147 3948901.082999945153 60336.528396018 2024-01-27T12:40:53.415935+00:00 19994330.285000000149 28999999.952000018209 27869999.949000000954 3949428.988000034820 60336.528407589 2024-01-27T12:40:54.415702+00:00 19994330.287000000477 29000000.021999958903 27869999.990999940783 3942993.009999989998 60336.528419160 2024-01-27T12:40:55.415468+00:00 19994330.282000008970 28999999.956000089645 27870000.016000028700 3948609.940000057220 60336.528430732 2024-01-27T12:40:56.415235+00:00 19994330.290999978781 29000000.050999999046 27869999.980000019073 3943941.018999934196 60336.528442303 2024-01-27T12:40:57.415002+00:00 19994330.283000048250 28999999.953999999911 27870000.013000011444 3943218.963999987114 60336.528453874 2024-01-27T12:40:58.414769+00:00 19994330.288999971002 29000000.023999929428 27869999.986999988556 3946604.017000079155 60336.528465446 2024-01-27T12:40:59.414535+00:00 19994330.286000009626 28999999.983000040054 27870000.010999921709 3948486.005999923218 60336.528477017 2024-01-27T12:41:00.414302+00:00 19994330.288999971002 28999999.991999980062 27869999.989000078291 3943662.071000099182 60336.528488589 2024-01-27T12:41:01.414070+00:00 19994330.282000008970 29000000.009000059217 27869999.978999968618 3949872.916999936104 60336.528500160 2024-01-27T12:41:02.413836+00:00 19994330.283999979496 28999999.984999898821 27869999.972999930382 3944248.973000050057 60336.528511913 2024-01-27T12:41:03.429224+00:00 19994330.288000050932 29000000.024000048637 27870000.055000070482 3942873.949000000954 60336.528523303 2024-01-27T12:41:04.413369+00:00 19994330.284999970347 28999999.989000000060 27869999.960000038147 3948205.066999911796 60336.528535055 2024-01-27T12:41:05.428757+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3950414.042000054847 60336.528546446 2024-01-27T12:41:06.412903+00:00 19994330.289000030607 29000000.002999998629 27870000.010999921709 3943133.064999938011 60336.528558198 2024-01-27T12:41:07.428291+00:00 19994330.284999970347 28999999.996999990195 27870000.045000080019 3944308.952000021935 60336.528569588 2024-01-27T12:41:08.412437+00:00 19994330.283000048250 28999999.973000001162 27869999.934999998659 3947482.933000088204 60336.528581341 2024-01-27T12:41:09.427825+00:00 19994330.287000000477 29000000.027000010014 27870000.037000000477 3945754.050999999046 60336.528592731 2024-01-27T12:41:10.411970+00:00 19994330.283999979496 28999999.982999980450 27869999.964999999851 3945768.974999905098 60336.528604483 2024-01-27T12:41:11.427359+00:00 19994330.286999940872 29000000.019000019878 27870000.017000000924 3943600.957000017166 60336.528615874 2024-01-27T12:41:12.411503+00:00 19994330.290000081062 28999999.991000000387 27869999.989999990910 3944138.970000029076 60336.528627626 2024-01-27T12:41:13.426891+00:00 19994330.286000009626 28999999.995999988168 27870000.034000009298 3946228.093000053894 60336.528639017 2024-01-27T12:41:14.411037+00:00 19994330.284999970347 29000000.010999981314 27869999.949999991804 3950490.966999887954 60336.528650769 2024-01-27T12:41:15.426425+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3947067.998000026215 60336.528662159 2024-01-27T12:41:16.410570+00:00 19994330.286999940872 28999999.967999991030 27869999.973000019789 3951414.097000002861 60336.528673911 2024-01-27T12:41:17.425959+00:00 19994330.282999988645 29000000.000000000000 27869999.999999970198 3946800.866000055801 60336.528685302 2024-01-27T12:41:18.410105+00:00 19994330.285000089556 28999999.999000009149 27869999.986999988556 3951733.042999982834 60336.528697054 2024-01-27T12:41:19.425492+00:00 19994330.291999939829 29000000.022000011057 27870000.059000018984 3945647.032999991905 60336.528708445 2024-01-27T12:41:20.409638+00:00 19994330.284999970347 28999999.994000021368 27869999.961000028998 3947635.886000037193 60336.528720197 2024-01-27T12:41:21.425026+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3948403.184999942780 60336.528731587 2024-01-27T12:41:22.409171+00:00 19994330.281999949366 28999999.989999949932 27869999.986999988556 3945026.843999981880 60336.528743340 2024-01-27T12:41:23.424559+00:00 19994330.286000009626 29000000.036000009626 27870000.015999969095 3948084.083999990951 60336.528754730 2024-01-27T12:41:24.408704+00:00 19994330.285000089556 28999999.958999991417 27869999.986000001431 3944248.939000010025 60336.528766483 2024-01-27T12:41:25.424093+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3952548.046000000089 60336.528778054 2024-01-27T12:41:26.423859+00:00 19994330.289999961853 29000000.006000038236 27870000.041999999434 3948320.953999998979 60336.528789626 2024-01-27T12:41:27.423625+00:00 19994330.284000039101 28999999.980999950320 27869999.947000030428 3955470.003000000026 60336.528801197 2024-01-27T12:41:28.423392+00:00 19994330.284999970347 29000000.046000000089 27870000.047999981791 3948587.053000000771 60336.528812768 2024-01-27T12:41:29.423159+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3949093.974999998230 60336.528824340 2024-01-27T12:41:30.422926+00:00 19994330.286999940872 28999999.965999960899 27869999.981999989599 3951526.977000001818 60336.528835911 2024-01-27T12:41:31.422693+00:00 19994330.285000089556 29000000.034999970347 27870000.036000009626 3949515.109000001103 60336.528847482 2024-01-27T12:41:32.422460+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3949648.993999999017 60336.528859054 2024-01-27T12:41:33.422227+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3944159.919000000227 60336.528870625 2024-01-27T12:41:34.421993+00:00 19994330.286000009626 29000000.051999930292 27870000.001000050455 3951143.969999998808 60336.528882015 2024-01-27T12:41:35.406139+00:00 19994330.286999940872 28999999.999000068754 27870000.000000000000 3944251.042999998201 60336.528893768 2024-01-27T12:41:36.421527+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3951522.013000003994 60336.528905158 2024-01-27T12:41:37.405672+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3948091.953000002075 60336.528916910 2024-01-27T12:41:38.421060+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3950945.030999995768 60336.528928301 2024-01-27T12:41:39.405205+00:00 19994330.282999999821 29000000.026999950409 27870000.043999910355 3948684.069999999832 60336.528940053 2024-01-27T12:41:40.420594+00:00 19994330.290999989957 28999999.960999969393 27869999.987000111490 3954202.949000000954 60336.528951444 2024-01-27T12:41:41.404739+00:00 19994330.285000011325 29000000.015000000596 27870000.014999989420 3947126.021999999881 60336.528963196 2024-01-27T12:41:42.420128+00:00 19994330.285000000149 28999999.984999999404 27870000.005999919027 3952942.983999996912 60336.528974587 2024-01-27T12:41:43.404272+00:00 19994330.285000000149 28999999.986000001431 27869999.940000060946 3952708.013999999035 60336.528986339 2024-01-27T12:41:44.419660+00:00 19994330.289000000805 29000000.010999988765 27870000.056999921799 3947143.943000004161 60336.528997729 2024-01-27T12:41:45.403806+00:00 19994330.282000008970 29000000.028000008315 27870000.002000089735 3949426.964000002015 60336.529009481 2024-01-27T12:41:46.419195+00:00 19994330.289000000805 28999999.984999980778 27870000.000000000000 3947689.025000005960 60336.529020872 2024-01-27T12:41:47.403339+00:00 19994330.287999991328 28999999.988000009209 27869999.931000001729 3948241.071999996901 60336.529032624 2024-01-27T12:41:48.418728+00:00 19994330.285000000149 28999999.986000001431 27870000.039000000805 3943010.003999993205 60336.529044196 2024-01-27T12:41:49.418494+00:00 19994330.287999991328 28999999.992000009865 27870000.012000009418 3943198.824000000954 60336.529055767 2024-01-27T12:41:50.418261+00:00 19994330.284000009298 29000000.059999998659 27870000.057999998331 3946780.092000008095 60336.529067338 2024-01-27T12:41:51.418028+00:00 19994330.283999979496 28999999.984999950975 27869999.937999989837 3943644.910999997985 60336.529078910 2024-01-27T12:41:52.417795+00:00 19994330.287000000477 28999999.990000009537 27869999.969000011683 3948646.172999992967 60336.529090481 2024-01-27T12:41:53.417561+00:00 19994330.285000029951 28999999.981000009924 27870000.012999981642 3943220.916000009049 60336.529102053 2024-01-27T12:41:54.417328+00:00 19994330.291000008583 28999999.969000041485 27870000.008000019938 3939727.945999994874 60336.529113624 2024-01-27T12:41:55.417095+00:00 19994330.283999979496 29000000.053999960423 27870000.031999979168 3944873.167999998201 60336.529125195 2024-01-27T12:41:56.416861+00:00 19994330.289000030607 28999999.989000018686 27869999.938000019640 3944896.811000003945 60336.529136767 2024-01-27T12:41:57.416628+00:00 19994330.282000008970 29000000.018999990076 27870000.026000019163 3951636.152999997139 60336.529148338 2024-01-27T12:41:58.416395+00:00 19994330.288999971002 28999999.981000009924 27869999.997999969870 3942449.960000007879 60336.529159909 2024-01-27T12:41:59.416162+00:00 19994330.282000008970 29000000.031999949366 27870000.008000019938 3947723.060000001919 60336.529171481 2024-01-27T12:42:00.415928+00:00 19994330.288999971002 28999999.981000069529 27870000.037000000477 3951571.979999988806 60336.529183052 2024-01-27T12:42:01.415695+00:00 19994330.289000030607 29000000.013000011444 27869999.964999970049 3946031.912999988068 60336.529194623 2024-01-27T12:42:02.415462+00:00 19994330.284999970347 28999999.975999951363 27869999.992000039667 3944591.067000002135 60336.529206195 2024-01-27T12:42:03.415228+00:00 19994330.284000039101 28999999.978000041097 27870000.000000000000 3946646.950000017881 60336.529217766 2024-01-27T12:42:04.414995+00:00 19994330.285000029951 29000000.016999959946 27870000.029999971390 3945361.000999987125 60336.529229337 2024-01-27T12:42:05.414763+00:00 19994330.288999918848 29000000.009000059217 27869999.965000029653 3949368.029000014067 60336.529240909 2024-01-27T12:42:06.414529+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3944540.988000005018 60336.529252480 2024-01-27T12:42:07.414296+00:00 19994330.287000060081 29000000.028000000864 27869999.985999941826 3942173.978999971878 60336.529264051 2024-01-27T12:42:08.414063+00:00 19994330.288999918848 28999999.998999949545 27870000.014000058174 3947519.066000015009 60336.529275623 2024-01-27T12:42:09.413829+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3944002.937000005972 60336.529287375 2024-01-27T12:42:10.429218+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3942804.053999990225 60336.529298766 2024-01-27T12:42:11.413363+00:00 19994330.282999988645 28999999.961000081152 27869999.934999939054 3951014.884999989998 60336.529310518 2024-01-27T12:42:12.428751+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3951831.101999998093 60336.529321908 2024-01-27T12:42:13.412897+00:00 19994330.282000061125 29000000.003000020981 27870000.014999989420 3944900.949000000954 60336.529333661 2024-01-27T12:42:14.428284+00:00 19994330.291000008583 28999999.995999928564 27870000.022000070661 3950901.922000021208 60336.529345051 2024-01-27T12:42:15.412429+00:00 19994330.284999970347 28999999.981000069529 27869999.983999971300 3944330.217999995220 60336.529356803 2024-01-27T12:42:16.427818+00:00 19994330.288999918848 29000000.015999909490 27869999.985999941826 3950874.886999994982 60336.529368194 2024-01-27T12:42:17.411964+00:00 19994330.285000089556 29000000.001000050455 27869999.999000068754 3946288.000000000000 60336.529379946 2024-01-27T12:42:18.427351+00:00 19994330.281999949366 29000000.010999999940 27870000.021000031382 3948515.942000002135 60336.529391337 2024-01-27T12:42:19.411497+00:00 19994330.287000060081 28999999.991000000387 27869999.977999929339 3946561.018000007141 60336.529403089 2024-01-27T12:42:20.426885+00:00 19994330.283999919891 29000000.033999990672 27870000.018000010401 3945612.055999993812 60336.529414480 2024-01-27T12:42:21.411029+00:00 19994330.285000089556 28999999.947000011802 27869999.976000070572 3945913.016000003088 60336.529426232 2024-01-27T12:42:22.426419+00:00 19994330.291999939829 29000000.033999990672 27870000.029999971390 3945421.965000004042 60336.529437622 2024-01-27T12:42:23.410564+00:00 19994330.284999970347 28999999.997000008821 27870000.021000031382 3947133.018999993801 60336.529449374 2024-01-27T12:42:24.425952+00:00 19994330.285000089556 28999999.997999999672 27869999.961999889463 3949661.967999995220 60336.529460765 2024-01-27T12:42:25.410097+00:00 19994330.291000008583 28999999.974000010639 27869999.986999999732 3943124.987000017893 60336.529472517 2024-01-27T12:42:26.425485+00:00 19994330.281000021845 29000000.024999979883 27870000.015000000596 3944014.037999988068 60336.529483908 2024-01-27T12:42:27.409630+00:00 19994330.285999890417 29000000.000000000000 27869999.980000000447 3944630.976999998093 60336.529495660 2024-01-27T12:42:28.425019+00:00 19994330.286000009626 28999999.971000019461 27870000.002999991179 3948931.069000006188 60336.529507050 2024-01-27T12:42:29.409164+00:00 19994330.289000030607 29000000.065000001341 27870000.032000008970 3953286.919999986887 60336.529518803 2024-01-27T12:42:30.424552+00:00 19994330.286000009626 28999999.940000001341 27869999.971000019461 3949308.083000003826 60336.529530193 2024-01-27T12:42:31.408697+00:00 19994330.285000000149 29000000.038999971002 27870000.015999969095 3949290.951999992132 60336.529541946 2024-01-27T12:42:32.424086+00:00 19994330.285000000149 28999999.953999999911 27870000.001000020653 3948337.983999996912 60336.529553517 2024-01-27T12:42:33.423853+00:00 19994330.284000001848 29000000.001000050455 27869999.975999981165 3946313.997000039089 60336.529565088 2024-01-27T12:42:34.423620+00:00 19994330.289000000805 29000000.023999989033 27870000.020000010729 3945842.056999980938 60336.529576660 2024-01-27T12:42:35.423386+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3945470.943000019062 60336.529588231 2024-01-27T12:42:36.423153+00:00 19994330.292000010610 29000000.017000019550 27869999.959999978542 3952947.978999971878 60336.529599803 2024-01-27T12:42:37.422919+00:00 19994330.285000000149 28999999.980000019073 27870000.050000008196 3944675.090000032913 60336.529611193 2024-01-27T12:42:38.407065+00:00 19994330.284000009298 28999999.993000030518 27869999.980000019073 3949375.969999969006 60336.529622945 2024-01-27T12:42:39.422453+00:00 19994330.287000000477 29000000.002999901772 27869999.995999988168 3949932.948000013828 60336.529634336 2024-01-27T12:42:40.406598+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3944040.136999965180 60336.529646088 2024-01-27T12:42:41.421986+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3950430.915000020992 60336.529657478 2024-01-27T12:42:42.406133+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3944573.916000009049 60336.529669231 2024-01-27T12:42:43.421520+00:00 19994330.290999978781 29000000.021000031382 27870000.055999930948 3948639.992999970913 60336.529680621 2024-01-27T12:42:44.405665+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3948314.049000024796 60336.529692373 2024-01-27T12:42:45.421054+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3944149.967999995220 60336.529703764 2024-01-27T12:42:46.405199+00:00 19994330.282999988645 28999999.975000020117 27869999.975000020117 3946729.018999993801 60336.529715516 2024-01-27T12:42:47.420587+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3944447.070999979973 60336.529726907 2024-01-27T12:42:48.404733+00:00 19994330.287999991328 29000000.039999961853 27870000.055999990553 3947535.922000051010 60336.529738659 2024-01-27T12:42:49.420120+00:00 19994330.284000039101 28999999.982000108808 27869999.971999999136 3945637.023000001907 60336.529750049 2024-01-27T12:42:50.404266+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3947017.051999986172 60336.529761801 2024-01-27T12:42:51.419654+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3948712.092999995220 60336.529773192 2024-01-27T12:42:52.403799+00:00 19994330.286000009626 29000000.057000041008 27869999.968999978155 3947485.874000012875 60336.529784944 2024-01-27T12:42:53.419187+00:00 19994330.286000009626 28999999.952999949455 27870000.002000089735 3949586.025999962818 60336.529796335 2024-01-27T12:42:54.403333+00:00 19994330.283999979496 29000000.042999979109 27869999.992999911308 3946978.179000020027 60336.529808087 2024-01-27T12:42:55.418721+00:00 19994330.283999979496 28999999.964999999851 27870000.039000030607 3947948.745000004768 60336.529819477 2024-01-27T12:42:56.402867+00:00 19994330.289000030607 29000000.039999999106 27869999.937000039965 3944377.138999999035 60336.529831230 2024-01-27T12:42:57.418255+00:00 19994330.284999970347 28999999.967999998480 27870000.019999980927 3945546.888000010978 60336.529842801 2024-01-27T12:42:58.418021+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3952407.106000006199 60336.529854373 2024-01-27T12:42:59.417788+00:00 19994330.283999919891 28999999.998999979347 27869999.934999939054 3953933.936999977101 60336.529865944 2024-01-27T12:43:00.417556+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3947546.023000001907 60336.529877516 2024-01-27T12:43:01.417321+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3948166.012000023853 60336.529889087 2024-01-27T12:43:02.417088+00:00 19994330.287000060081 28999999.962999999523 27869999.998999949545 3947223.904999970924 60336.529900658 2024-01-27T12:43:03.416855+00:00 19994330.280999898911 29000000.015000019222 27870000.024999979883 3947968.962000011932 60336.529912230 2024-01-27T12:43:04.416622+00:00 19994330.291000008583 29000000.001000020653 27869999.969000000507 3950668.167999982834 60336.529923801 2024-01-27T12:43:05.416389+00:00 19994330.284000039101 29000000.006999969482 27870000.048000011593 3944256.877000033855 60336.529935372 2024-01-27T12:43:06.416155+00:00 19994330.287000060081 29000000.004000011832 27869999.942000001669 3942497.023999989033 60336.529946944 2024-01-27T12:43:07.415921+00:00 19994330.286999940872 29000000.009999990463 27869999.998999979347 3949612.986999989022 60336.529958515 2024-01-27T12:43:08.415688+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3950697.059000014793 60336.529970086 2024-01-27T12:43:09.415455+00:00 19994330.282999988645 28999999.974999960512 27869999.996000021696 3948146.976000010967 60336.529981658 2024-01-27T12:43:10.415222+00:00 19994330.287999991328 29000000.017000019550 27869999.993999991566 3947513.972999989986 60336.529993229 2024-01-27T12:43:11.414989+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3941309.978999971878 60336.530004800 2024-01-27T12:43:12.414756+00:00 19994330.284000039101 29000000.016000028700 27870000.010000020266 3949119.966000020970 60336.530016372 2024-01-27T12:43:13.414523+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3944977.949999988079 60336.530027943 2024-01-27T12:43:14.414289+00:00 19994330.288999918848 28999999.981999989599 27870000.040000021458 3945461.135999978054 60336.530039514 2024-01-27T12:43:15.414056+00:00 19994330.281000021845 29000000.014000058174 27870000.006999969482 3950643.034000039101 60336.530051086 2024-01-27T12:43:16.413823+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3948488.955999969970 60336.530062657 2024-01-27T12:43:17.413589+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3944499.062000035774 60336.530074229 2024-01-27T12:43:18.413356+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3948792.931999980938 60336.530085981 2024-01-27T12:43:19.428744+00:00 19994330.288000110537 28999999.990000009537 27869999.992000039667 3952242.046000003815 60336.530097371 2024-01-27T12:43:20.412890+00:00 19994330.285999890417 29000000.013000011444 27870000.038999971002 3948811.936999977101 60336.530109123 2024-01-27T12:43:21.428278+00:00 19994330.282999988645 28999999.966000080109 27869999.986000001431 3947083.980000019073 60336.530120514 2024-01-27T12:43:22.412423+00:00 19994330.287000060081 29000000.040999889374 27869999.992999970913 3950076.117999970913 60336.530132266 2024-01-27T12:43:23.427811+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3947983.891000031959 60336.530143657 2024-01-27T12:43:24.411956+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3947552.967999995220 60336.530155409 2024-01-27T12:43:25.427345+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3950872.079999982845 60336.530166800 2024-01-27T12:43:26.411490+00:00 19994330.285000000149 29000000.013999938965 27870000.042999979109 3947082.975000023842 60336.530178552 2024-01-27T12:43:27.426878+00:00 19994330.284000009298 28999999.991000059992 27869999.942999958992 3945609.986000000965 60336.530189943 2024-01-27T12:43:28.411023+00:00 19994330.289999991655 28999999.978999968618 27870000.046000000089 3943874.923999965191 60336.530201694 2024-01-27T12:43:29.426412+00:00 19994330.285999998450 29000000.039000030607 27870000.009000059217 3947597.017000020016 60336.530213085 2024-01-27T12:43:30.410557+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3943694.049000024796 60336.530224837 2024-01-27T12:43:31.425945+00:00 19994330.282000008970 28999999.986999988556 27869999.962000008672 3947572.977999985218 60336.530236228 2024-01-27T12:43:32.410091+00:00 19994330.291000008583 29000000.004000000656 27869999.945000048727 3947037.060000001919 60336.530247980 2024-01-27T12:43:33.425479+00:00 19994330.285999979824 28999999.997000001371 27870000.037999991328 3943729.957000017166 60336.530259371 2024-01-27T12:43:34.409624+00:00 19994330.285000000149 28999999.999000009149 27869999.985999941826 3947675.083000003826 60336.530271123 2024-01-27T12:43:35.425012+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3946652.011999965180 60336.530282513 2024-01-27T12:43:36.409157+00:00 19994330.287000000477 29000000.030000019819 27870000.032999988645 3949758.996999979019 60336.530294266 2024-01-27T12:43:37.424546+00:00 19994330.284000009298 28999999.993999991566 27869999.999000068754 3949124.952000021935 60336.530305656 2024-01-27T12:43:38.408691+00:00 19994330.285000029951 29000000.020000010729 27870000.047999981791 3951158.004000008106 60336.530317408 2024-01-27T12:43:39.424080+00:00 19994330.284999970347 28999999.933999989182 27869999.911000009626 3953481.069000006188 60336.530328799 2024-01-27T12:43:40.408225+00:00 19994330.290000021458 29000000.059999998659 27870000.067000031471 3948235.864999949932 60336.530340551 2024-01-27T12:43:41.423612+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3951538.115000010002 60336.530351941 2024-01-27T12:43:42.407759+00:00 19994330.283999979496 28999999.984000030905 27869999.991000000387 3946948.988000034820 60336.530363513 2024-01-27T12:43:43.407525+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3952871.018000007141 60336.530375265 2024-01-27T12:43:44.422913+00:00 19994330.280999958515 28999999.998999949545 27869999.989000000060 3951016.879999995232 60336.530386656 2024-01-27T12:43:45.407058+00:00 19994330.286000009626 28999999.980000019073 27870000.021999999881 3949300.016000031959 60336.530398408 2024-01-27T12:43:46.422446+00:00 19994330.287999991328 29000000.013999998569 27869999.965999990702 3945131.043999909889 60336.530409798 2024-01-27T12:43:47.406592+00:00 19994330.290000021458 29000000.027000010014 27870000.048000011593 3947080.945000051986 60336.530421551 2024-01-27T12:43:48.421980+00:00 19994330.284999970347 28999999.953000009060 27869999.979999989271 3948239.059999942780 60336.530432941 2024-01-27T12:43:49.406126+00:00 19994330.289000030607 29000000.032999988645 27870000.038000021130 3946448.942000031006 60336.530444694 2024-01-27T12:43:50.421515+00:00 19994330.282999988645 28999999.996999979019 27869999.925999999046 3947766.098999977112 60336.530456084 2024-01-27T12:43:51.405659+00:00 19994330.283000048250 29000000.016000028700 27870000.055999990553 3944420.958000063896 60336.530467836 2024-01-27T12:43:52.421047+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3953254.004999995232 60336.530479227 2024-01-27T12:43:53.405192+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3948383.944000006188 60336.530490979 2024-01-27T12:43:54.420581+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3949769.083999990951 60336.530502370 2024-01-27T12:43:55.404726+00:00 19994330.287999991328 28999999.997999910265 27869999.964999970049 3949484.934000014793 60336.530514122 2024-01-27T12:43:56.420113+00:00 19994330.287000060081 28999999.986000061035 27870000.023999989033 3950691.975999950897 60336.530525512 2024-01-27T12:43:57.404260+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3948090.064000010025 60336.530537264 2024-01-27T12:43:58.419647+00:00 19994330.282999988645 29000000.026000019163 27870000.064000010490 3945451.958999990951 60336.530548655 2024-01-27T12:43:59.403793+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3948804.060999989975 60336.530560407 2024-01-27T12:44:00.419181+00:00 19994330.284999970347 28999999.998999949545 27869999.976000070572 3945031.041000009049 60336.530571798 2024-01-27T12:44:01.403326+00:00 19994330.287999991328 29000000.012000080198 27869999.983999971300 3945238.878000020981 60336.530583550 2024-01-27T12:44:02.418714+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3948958.044000030030 60336.530594940 2024-01-27T12:44:03.402859+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3945724.981999992859 60336.530606693 2024-01-27T12:44:04.418247+00:00 19994330.286000009626 29000000.036999940872 27869999.967000011355 3944518.985000013839 60336.530618083 2024-01-27T12:44:05.402393+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3944825.952999948990 60336.530629836 2024-01-27T12:44:06.417781+00:00 19994330.282999988645 29000000.000999931246 27869999.971999879926 3945890.113000034820 60336.530641407 2024-01-27T12:44:07.417548+00:00 19994330.286000009626 29000000.024000048637 27870000.079000119120 3945183.044000030030 60336.530652978 2024-01-27T12:44:08.417314+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3946730.890999913216 60336.530664550 2024-01-27T12:44:09.417081+00:00 19994330.283999919891 28999999.988999959081 27869999.988999959081 3946918.039000033867 60336.530676121 2024-01-27T12:44:10.416848+00:00 19994330.287999991328 29000000.010000001639 27869999.963999990374 3952762.995000004768 60336.530687693 2024-01-27T12:44:11.416615+00:00 19994330.287000060081 28999999.986999999732 27870000.037999991328 3951423.942000031006 60336.530699264 2024-01-27T12:44:12.416382+00:00 19994330.282999988645 28999999.978999990970 27870000.021000031382 3948755.062999964226 60336.530710835 2024-01-27T12:44:13.416149+00:00 19994330.284999970347 29000000.021000009030 27869999.971999999136 3951604.962000011932 60336.530722407 2024-01-27T12:44:14.415915+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3947787.021999955177 60336.530733978 2024-01-27T12:44:15.415682+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3948936.027999997139 60336.530745549 2024-01-27T12:44:16.415449+00:00 19994330.287999991328 29000000.035000000149 27870000.092999938875 3945853.970000029076 60336.530757121 2024-01-27T12:44:17.415215+00:00 19994330.286000009626 28999999.966000020504 27869999.904000040144 3945576.044000030030 60336.530768692 2024-01-27T12:44:18.414982+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3950891.039000033867 60336.530780263 2024-01-27T12:44:19.414749+00:00 19994330.287999998778 29000000.010999981314 27870000.013000011444 3943861.906999946106 60336.530791835 2024-01-27T12:44:20.414516+00:00 19994330.283999990672 28999999.980000019073 27870000.019999980927 3942025.996000051033 60336.530803406 2024-01-27T12:44:21.414283+00:00 19994330.287000011653 29000000.011999960989 27869999.986000001431 3944794.018000007141 60336.530814977 2024-01-27T12:44:22.414050+00:00 19994330.287999991328 28999999.977000001818 27869999.997999999672 3944890.007999897003 60336.530826549 2024-01-27T12:44:23.413816+00:00 19994330.284000009298 29000000.006000038236 27870000.012000009418 3949939.012000083923 60336.530838120 2024-01-27T12:44:24.413582+00:00 19994330.287000000477 29000000.019999980927 27869999.999999988824 3951315.018000007141 60336.530849691 2024-01-27T12:44:25.413349+00:00 19994330.286999989301 28999999.996999979019 27870000.012000020593 3947935.954999924172 60336.530861263 2024-01-27T12:44:26.413117+00:00 19994330.286000009626 28999999.989000018686 27870000.007999990135 3945906.037999988068 60336.530872834 2024-01-27T12:44:27.412883+00:00 19994330.285000000149 28999999.990000009537 27869999.895000010729 3946635.989000082016 60336.530884586 2024-01-27T12:44:28.428271+00:00 19994330.287999991328 29000000.019999980927 27870000.074999991804 3949161.969999908935 60336.530895977 2024-01-27T12:44:29.412417+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3947495.029000043869 60336.530907729 2024-01-27T12:44:30.427805+00:00 19994330.289000000805 28999999.979000091553 27869999.976000010967 3948525.975000023842 60336.530919120 2024-01-27T12:44:31.411950+00:00 19994330.285000029951 29000000.013999938965 27870000.008999999613 3952233.932999968994 60336.530930872 2024-01-27T12:44:32.427338+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3947855.942999958992 60336.530942263 2024-01-27T12:44:33.411484+00:00 19994330.283999979496 29000000.021000031382 27869999.977999988943 3950212.185000061989 60336.530954015 2024-01-27T12:44:34.426872+00:00 19994330.285000029951 29000000.018000010401 27869999.991999980062 3948408.031999946106 60336.530965406 2024-01-27T12:44:35.411017+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3946907.907000064850 60336.530977157 2024-01-27T12:44:36.426405+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3946536.965999960899 60336.530988548 2024-01-27T12:44:37.410550+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3949182.981000065804 60336.531000300 2024-01-27T12:44:38.425938+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3947251.000999927986 60336.531011691 2024-01-27T12:44:39.410084+00:00 19994330.287000000477 28999999.949000000954 27869999.935999989510 3951199.039000033867 60336.531023443 2024-01-27T12:44:40.425472+00:00 19994330.282000008970 29000000.039999961853 27870000.016999959946 3951253.932999968994 60336.531034834 2024-01-27T12:44:41.409618+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3953703.024999976158 60336.531046405 2024-01-27T12:44:42.409385+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3945604.062000035774 60336.531057976 2024-01-27T12:44:43.409151+00:00 19994330.285000029951 29000000.003999948502 27869999.949999928474 3950117.046000003815 60336.531069548 2024-01-27T12:44:44.408918+00:00 19994330.284999970347 28999999.998999949545 27869999.978999968618 3945918.838000059128 60336.531081119 2024-01-27T12:44:45.408684+00:00 19994330.289999961853 29000000.009000059217 27870000.094000101089 3944618.156999946106 60336.531092690 2024-01-27T12:44:46.408451+00:00 19994330.286000009626 28999999.988999959081 27869999.929999951273 3945322.981000065804 60336.531104262 2024-01-27T12:44:47.408218+00:00 19994330.285000089556 29000000.019000001252 27870000.029999971390 3946687.021999955177 60336.531115833 2024-01-27T12:44:48.407985+00:00 19994330.282999988645 28999999.984999988228 27870000.014999989420 3950091.990999937057 60336.531127585 2024-01-27T12:44:49.423373+00:00 19994330.289999961853 29000000.026000011712 27870000.030000090599 3946864.934000014793 60336.531138976 2024-01-27T12:44:50.407518+00:00 19994330.284999970347 28999999.962000001222 27869999.942999958992 3946854.972000002861 60336.531150728 2024-01-27T12:44:51.422906+00:00 19994330.284000039101 29000000.050999999046 27870000.037999991328 3945094.129000068177 60336.531162119 2024-01-27T12:44:52.407051+00:00 19994330.291999939829 28999999.947000000626 27869999.945000048727 3950211.878999948967 60336.531173871 2024-01-27T12:44:53.422440+00:00 19994330.284000039101 28999999.987000018358 27870000.034999970347 3947037.983000040054 60336.531185261 2024-01-27T12:44:54.406585+00:00 19994330.284999970347 29000000.025999989361 27869999.972999930382 3949466.031999946106 60336.531197013 2024-01-27T12:44:55.421974+00:00 19994330.284000039101 28999999.986999988556 27870000.024000048637 3956270.978999971878 60336.531208404 2024-01-27T12:44:56.406118+00:00 19994330.287000060081 29000000.014999989420 27869999.963000059128 3952167.090000032913 60336.531220156 2024-01-27T12:44:57.421507+00:00 19994330.289999961853 29000000.032000008970 27870000.059999939054 3950680.939000010025 60336.531231547 2024-01-27T12:44:58.405652+00:00 19994330.284000039101 28999999.963999990374 27869999.950999978930 3954020.034000039101 60336.531243299 2024-01-27T12:44:59.421040+00:00 19994330.285999890417 28999999.994000021368 27870000.019000001252 3949229.947999954224 60336.531254690 2024-01-27T12:45:00.405186+00:00 19994330.289000030607 29000000.032000008970 27870000.043000001460 3951763.027000070084 60336.531266442 2024-01-27T12:45:01.420573+00:00 19994330.284999970347 28999999.989000018686 27869999.967999998480 3949566.064000010025 60336.531277833 2024-01-27T12:45:02.404719+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3954719.932999968994 60336.531289584 2024-01-27T12:45:03.420107+00:00 19994330.282000061125 29000000.006999969482 27870000.014999989420 3952968.005999923218 60336.531300975 2024-01-27T12:45:04.404252+00:00 19994330.291999939829 29000000.031000021845 27870000.022999998182 3950754.996000051033 60336.531312727 2024-01-27T12:45:05.419640+00:00 19994330.282999988645 28999999.962999939919 27869999.983000010252 3949490.049999951851 60336.531324118 2024-01-27T12:45:06.403786+00:00 19994330.287000060081 28999999.998000029474 27870000.006000008434 3951562.009000062943 60336.531335870 2024-01-27T12:45:07.419175+00:00 19994330.287999991328 29000000.014000058174 27869999.974999990314 3950697.955999969970 60336.531347261 2024-01-27T12:45:08.403320+00:00 19994330.288999918848 28999999.990000009537 27869999.984999980778 3950146.988999962807 60336.531359013 2024-01-27T12:45:09.418708+00:00 19994330.280000090599 29000000.022999998182 27870000.032000008970 3952729.034000039101 60336.531370403 2024-01-27T12:45:10.402853+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3947023.996000051033 60336.531382156 2024-01-27T12:45:11.418242+00:00 19994330.282999988645 28999999.993000030518 27870000.012000020593 3946942.014999986161 60336.531393727 2024-01-27T12:45:12.418008+00:00 19994330.285999998450 28999999.995999928564 27870000.004999998957 3950256.860000013839 60336.531405298 2024-01-27T12:45:13.417774+00:00 19994330.289000000805 28999999.989000078291 27869999.997999969870 3947859.121999979019 60336.531416870 2024-01-27T12:45:14.417541+00:00 19994330.287000000477 28999999.962999939919 27869999.973000049591 3950222.967999935150 60336.531428441 2024-01-27T12:45:15.417308+00:00 19994330.282999999821 29000000.019000049680 27870000.011999960989 3946108.066000103951 60336.531440012 2024-01-27T12:45:16.417075+00:00 19994330.285000000149 28999999.988999959081 27869999.948000010103 3947096.996999979019 60336.531451584 2024-01-27T12:45:17.416842+00:00 19994330.285000000149 29000000.014999989420 27870000.073000010103 3947654.939000010025 60336.531463155 2024-01-27T12:45:18.416608+00:00 19994330.290000010282 29000000.008000019938 27870000.026000019163 3949844.041999936104 60336.531474726 2024-01-27T12:45:19.416375+00:00 19994330.282999988645 29000000.008000019938 27869999.960999969393 3955158.957000017166 60336.531486298 2024-01-27T12:45:20.416142+00:00 19994330.289000000805 29000000.008999940008 27869999.988999959081 3952233.046000003815 60336.531497869 2024-01-27T12:45:21.415908+00:00 19994330.286000009626 28999999.981999989599 27870000.022000070661 3949103.975000023842 60336.531509441 2024-01-27T12:45:22.415676+00:00 19994330.285999979824 29000000.029000040144 27870000.001999970526 3953881.926999927033 60336.531521012 2024-01-27T12:45:23.415442+00:00 19994330.285000000149 28999999.981000069529 27869999.975999951363 3957071.067000031006 60336.531532583 2024-01-27T12:45:24.415208+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3950157.090999960899 60336.531544155 2024-01-27T12:45:25.414976+00:00 19994330.286000009626 28999999.973999999464 27870000.021000031382 3945078.854000092018 60336.531555726 2024-01-27T12:45:26.414742+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3948535.089999914169 60336.531567297 2024-01-27T12:45:27.414509+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3951062.047000051010 60336.531578869 2024-01-27T12:45:28.414276+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3947515.965999960899 60336.531590440 2024-01-27T12:45:29.414042+00:00 19994330.285000029951 29000000.006000008434 27870000.032999988645 3948386.996000051033 60336.531602012 2024-01-27T12:45:30.413809+00:00 19994330.281000021845 28999999.981999989599 27869999.939000010490 3948249.009999989998 60336.531613583 2024-01-27T12:45:31.413576+00:00 19994330.287000000477 28999999.998999979347 27869999.978999968618 3942613.937999964226 60336.531625154 2024-01-27T12:45:32.413343+00:00 19994330.285999950022 28999999.968999978155 27869999.927999969572 3948399.044000030030 60336.531636726 2024-01-27T12:45:33.413109+00:00 19994330.285000029951 29000000.054000020027 27870000.069000009447 3949693.832999945153 60336.531648297 2024-01-27T12:45:34.412876+00:00 19994330.288999971002 28999999.976000010967 27869999.990000009537 3946675.160000085831 60336.531660049 2024-01-27T12:45:35.428264+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3953917.949999928009 60336.531671440 2024-01-27T12:45:36.412410+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3942568.083999990951 60336.531683192 2024-01-27T12:45:37.427798+00:00 19994330.282999988645 29000000.032999988645 27870000.044000029564 3948307.965000032913 60336.531694583 2024-01-27T12:45:38.411943+00:00 19994330.289000030607 28999999.971999999136 27869999.951000001281 3947709.001999973785 60336.531706335 2024-01-27T12:45:39.427331+00:00 19994330.286000009626 28999999.999000009149 27869999.986999999732 3947670.962000011932 60336.531717726 2024-01-27T12:45:40.411477+00:00 19994330.286999940872 28999999.988999959081 27870000.011999990791 3944951.968999981880 60336.531729477 2024-01-27T12:45:41.426866+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3950770.106999992859 60336.531740868 2024-01-27T12:45:42.411010+00:00 19994330.287999991328 29000000.026999950409 27869999.976000010967 3944035.860000013839 60336.531752620 2024-01-27T12:45:43.426399+00:00 19994330.281999949366 29000000.006000038236 27870000.037999991328 3949541.017000079155 60336.531764011 2024-01-27T12:45:44.410543+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3949142.990000010002 60336.531775583 2024-01-27T12:45:45.410311+00:00 19994330.286000009626 29000000.010999921709 27869999.988999988884 3944659.154999970924 60336.531787154 2024-01-27T12:45:46.410077+00:00 19994330.286000009626 28999999.999000068754 27870000.013999968767 3948750.922999978065 60336.531798725 2024-01-27T12:45:47.409844+00:00 19994330.283999919891 28999999.995999928564 27869999.979000028223 3949420.031000018120 60336.531810297 2024-01-27T12:45:48.409611+00:00 19994330.293000098318 28999999.975000020117 27869999.949999991804 3947986.949000000954 60336.531821868 2024-01-27T12:45:49.409377+00:00 19994330.283999919891 28999999.996000051498 27870000.059000018984 3947607.001999973785 60336.531833439 2024-01-27T12:45:50.409145+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3948295.049000024796 60336.531845011 2024-01-27T12:45:51.408911+00:00 19994330.286000009626 29000000.001000050455 27869999.992999970913 3945518.973999977112 60336.531856582 2024-01-27T12:45:52.408677+00:00 19994330.282000061125 29000000.004999998957 27870000.025000039488 3945706.016000031959 60336.531868153 2024-01-27T12:45:53.408445+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3950033.955999969970 60336.531879725 2024-01-27T12:45:54.408212+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3948690.000000000000 60336.531891296 2024-01-27T12:45:55.407978+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3948718.065000057220 60336.531902867 2024-01-27T12:45:56.407745+00:00 19994330.289000030607 28999999.986999988556 27869999.943999949843 3948162.864000000060 60336.531914439 2024-01-27T12:45:57.407510+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3948779.172999999952 60336.531926191 2024-01-27T12:45:58.422898+00:00 19994330.286999940872 28999999.997000098228 27869999.963999990374 3951772.932999998797 60336.531937581 2024-01-27T12:45:59.407044+00:00 19994330.284000039101 29000000.053999900818 27870000.046000000089 3947679.966000000015 60336.531949334 2024-01-27T12:46:00.422433+00:00 19994330.286000009626 28999999.945000048727 27869999.995000001043 3945817.080999999773 60336.531960724 2024-01-27T12:46:01.406578+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3948561.979999999981 60336.531972476 2024-01-27T12:46:02.421966+00:00 19994330.288999918848 29000000.019999999553 27870000.008999940008 3944594.021999999881 60336.531983867 2024-01-27T12:46:03.406112+00:00 19994330.289000030607 28999999.999000001699 27869999.990000009537 3949613.898000001907 60336.531995619 2024-01-27T12:46:04.421500+00:00 19994330.286000009626 28999999.996999990195 27870000.019000049680 3948209.006000000983 60336.532007010 2024-01-27T12:46:05.405646+00:00 19994330.284999970347 28999999.992000009865 27870000.018000010401 3946459.039999999106 60336.532018762 2024-01-27T12:46:06.421033+00:00 19994330.284000001848 28999999.996999979019 27869999.970000028610 3944354.964000002015 60336.532030153 2024-01-27T12:46:07.405178+00:00 19994330.289999999106 29000000.012000020593 27869999.995999928564 3948317.000999995042 60336.532041905 2024-01-27T12:46:08.420567+00:00 19994330.282999999821 28999999.989999979734 27870000.041000008583 3947207.993000001181 60336.532053296 2024-01-27T12:46:09.404713+00:00 19994330.287999998778 28999999.996000021696 27869999.963999990374 3947909.061999998987 60336.532065047 2024-01-27T12:46:10.420101+00:00 19994330.287999998778 29000000.002999961376 27870000.042999979109 3945643.031000003219 60336.532076438 2024-01-27T12:46:11.404246+00:00 19994330.287000000477 29000000.015000049025 27869999.940999981016 3943769.883000000846 60336.532088190 2024-01-27T12:46:12.419634+00:00 19994330.283999990672 28999999.993999961764 27869999.971999999136 3948513.045999995898 60336.532099581 2024-01-27T12:46:13.403780+00:00 19994330.285000000149 29000000.000000000000 27870000.059000018984 3946869.019999995828 60336.532111333 2024-01-27T12:46:14.419167+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3945063.944000006188 60336.532122724 2024-01-27T12:46:15.403313+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3948600.966000006068 60336.532134476 2024-01-27T12:46:16.418701+00:00 19994330.289000000805 28999999.980000019073 27869999.958999998868 3948092.114999995101 60336.532145866 2024-01-27T12:46:17.402846+00:00 19994330.289000000805 29000000.037999991328 27870000.083999998868 3944151.018000007141 60336.532157619 2024-01-27T12:46:18.418235+00:00 19994330.282000008970 28999999.945000048727 27869999.985000010580 3951461.939999998081 60336.532169009 2024-01-27T12:46:19.402380+00:00 19994330.283999979496 29000000.008000019938 27869999.981999989599 3947093.958999990951 60336.532180761 2024-01-27T12:46:20.417768+00:00 19994330.287000000477 29000000.011999960989 27869999.966000009328 3944117.009000002872 60336.532192333 2024-01-27T12:46:21.417534+00:00 19994330.287000000477 28999999.993000030518 27870000.063999980688 3949966.000000000000 60336.532203904 2024-01-27T12:46:22.417302+00:00 19994330.286000009626 29000000.000999931246 27869999.992000009865 3944721.019999995828 60336.532215475 2024-01-27T12:46:23.417069+00:00 19994330.289000030607 29000000.028000000864 27870000.002999991179 3942226.021999999881 60336.532227047 2024-01-27T12:46:24.416835+00:00 19994330.285999950022 28999999.970000028610 27869999.977000001818 3947779.064999998081 60336.532238618 2024-01-27T12:46:25.416602+00:00 19994330.288000050932 28999999.971999999136 27870000.028000000864 3947901.970000014175 60336.532250189 2024-01-27T12:46:26.416368+00:00 19994330.281999949366 29000000.022999998182 27869999.993000030518 3944839.894999995828 60336.532261761 2024-01-27T12:46:27.416135+00:00 19994330.288000050932 29000000.044000029564 27870000.034999970347 3948022.187999994028 60336.532273332 2024-01-27T12:46:28.415902+00:00 19994330.284999970347 28999999.957000020891 27869999.958000000566 3947499.910000010859 60336.532284903 2024-01-27T12:46:29.415669+00:00 19994330.284000039101 29000000.020999908447 27870000.016000028700 3945881.012999997009 60336.532296475 2024-01-27T12:46:30.415435+00:00 19994330.289999961853 28999999.974000100046 27869999.983999971300 3950731.961999983061 60336.532308046 2024-01-27T12:46:31.415203+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3944053.021000028122 60336.532319617 2024-01-27T12:46:32.414969+00:00 19994330.284999970347 28999999.967999938875 27869999.977000001818 3949634.938999981154 60336.532331189 2024-01-27T12:46:33.414735+00:00 19994330.284000039101 29000000.026000019163 27869999.979000028223 3950623.027999997139 60336.532342760 2024-01-27T12:46:34.414503+00:00 19994330.289000030607 29000000.012000080198 27870000.029999971390 3950284.967999995220 60336.532354332 2024-01-27T12:46:35.414269+00:00 19994330.278999920934 28999999.977000001818 27869999.960000038147 3950311.014000027906 60336.532365903 2024-01-27T12:46:36.414036+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3942347.958999990951 60336.532377474 2024-01-27T12:46:37.413803+00:00 19994330.294000029564 29000000.025999899954 27870000.015999909490 3949368.083999990951 60336.532389046 2024-01-27T12:46:38.413570+00:00 19994330.282999988645 28999999.986000001431 27869999.981000069529 3947118.990999997128 60336.532400617 2024-01-27T12:46:39.413336+00:00 19994330.287000060081 29000000.013000000268 27869999.981999989599 3946155.034999995958 60336.532412189 2024-01-27T12:46:40.413103+00:00 19994330.283999919891 28999999.983000010252 27870000.019999980927 3946346.955999999773 60336.532423760 2024-01-27T12:46:41.412870+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3947284.073000013828 60336.532435331 2024-01-27T12:46:42.412637+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3951473.944000006188 60336.532446903 2024-01-27T12:46:43.412403+00:00 19994330.286000009626 28999999.962999999523 27869999.960000038147 3949298.926999986172 60336.532458655 2024-01-27T12:46:44.427792+00:00 19994330.285000089556 29000000.033000018448 27870000.016999959946 3948504.013000010978 60336.532470046 2024-01-27T12:46:45.411936+00:00 19994330.286000009626 28999999.993999991566 27870000.026999950409 3945668.076999992132 60336.532481798 2024-01-27T12:46:46.427324+00:00 19994330.290999889374 29000000.011000011116 27870000.022999998182 3950394.919999986887 60336.532493188 2024-01-27T12:46:47.411470+00:00 19994330.282000061125 28999999.989000018686 27869999.977000001818 3949052.100000023842 60336.532504760 2024-01-27T12:46:48.411237+00:00 19994330.284000039101 29000000.017999950796 27870000.065999981016 3943667.931999980938 60336.532516331 2024-01-27T12:46:49.411004+00:00 19994330.286999940872 28999999.991000059992 27869999.911000009626 3952516.928000003099 60336.532527902 2024-01-27T12:46:50.410770+00:00 19994330.282999988645 28999999.987999979407 27870000.036000009626 3946179.076999992132 60336.532539474 2024-01-27T12:46:51.410538+00:00 19994330.291000008583 28999999.996999979019 27870000.040000081062 3950346.013999999035 60336.532551045 2024-01-27T12:46:52.410304+00:00 19994330.286000009626 29000000.004000011832 27869999.969999909401 3946789.021000028122 60336.532562616 2024-01-27T12:46:53.410071+00:00 19994330.286999940872 29000000.004000011832 27870000.011000040919 3951223.955999999773 60336.532574188 2024-01-27T12:46:54.409837+00:00 19994330.284000039101 29000000.003000020981 27869999.973000049591 3947965.962999999989 60336.532585759 2024-01-27T12:46:55.409604+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3944283.979999988806 60336.532597330 2024-01-27T12:46:56.409371+00:00 19994330.282999988645 28999999.942999958992 27869999.982999999076 3951255.034999995958 60336.532608902 2024-01-27T12:46:57.409137+00:00 19994330.287000060081 29000000.060000058264 27869999.993999991566 3948101.071000009775 60336.532620473 2024-01-27T12:46:58.408905+00:00 19994330.286999940872 28999999.993999961764 27870000.005000010133 3948582.894999980927 60336.532632045 2024-01-27T12:46:59.408671+00:00 19994330.287000060081 29000000.014999989420 27870000.059000000358 3947619.027999997139 60336.532643616 2024-01-27T12:47:00.408438+00:00 19994330.285000000149 28999999.989000078291 27869999.971999999136 3948852.999000012875 60336.532655187 2024-01-27T12:47:01.408204+00:00 19994330.285999998450 28999999.970999959856 27869999.991999980062 3949668.000999987125 60336.532666759 2024-01-27T12:47:02.407972+00:00 19994330.286999989301 29000000.023999929428 27869999.962000008672 3946671.029000014067 60336.532678330 2024-01-27T12:47:03.407738+00:00 19994330.285000011325 29000000.005000110716 27870000.030000001192 3949382.044000000227 60336.532689902 2024-01-27T12:47:04.407505+00:00 19994330.285000000149 29000000.024999979883 27869999.958999991417 3947573.994000018109 60336.532701473 2024-01-27T12:47:05.407271+00:00 19994330.289000000805 28999999.953999999911 27870000.047999981791 3946236.097999989986 60336.532713044 2024-01-27T12:47:06.407039+00:00 19994330.285999979824 29000000.021999958903 27869999.981000009924 3950858.945999979973 60336.532724797 2024-01-27T12:47:07.422426+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3945874.801999986172 60336.532736187 2024-01-27T12:47:08.406572+00:00 19994330.289000000805 29000000.008000019938 27870000.008999999613 3944061.076000034809 60336.532747939 2024-01-27T12:47:09.421960+00:00 19994330.282000008970 29000000.010999921709 27869999.959000051022 3945296.042999982834 60336.532759330 2024-01-27T12:47:10.406105+00:00 19994330.287999991328 28999999.963000059128 27870000.037999991328 3948465.921000003815 60336.532771082 2024-01-27T12:47:11.421493+00:00 19994330.280999988317 29000000.010999921709 27869999.941999968141 3949441.058000028133 60336.532782473 2024-01-27T12:47:12.405639+00:00 19994330.291000008583 29000000.015000101179 27870000.073000010103 3948121.029999970924 60336.532794225 2024-01-27T12:47:13.421027+00:00 19994330.287000000477 28999999.984999898821 27869999.928000029176 3951695.939000010025 60336.532805616 2024-01-27T12:47:14.405173+00:00 19994330.287000000477 28999999.997000098228 27870000.026999950409 3948252.074999988079 60336.532817367 2024-01-27T12:47:15.420560+00:00 19994330.285000029951 29000000.013999998569 27870000.034999970347 3948201.010999978054 60336.532828758 2024-01-27T12:47:16.404706+00:00 19994330.285999950022 29000000.010000001639 27869999.974000100046 3946769.965000032913 60336.532840510 2024-01-27T12:47:17.420094+00:00 19994330.282000008970 29000000.004000011832 27870000.015999909490 3945677.949999988079 60336.532851901 2024-01-27T12:47:18.404239+00:00 19994330.289000030607 28999999.989999990910 27869999.952000018209 3950824.058000028133 60336.532863653 2024-01-27T12:47:19.419628+00:00 19994330.293999969959 29000000.027000010014 27870000.029000040144 3947718.947999954224 60336.532875044 2024-01-27T12:47:20.403773+00:00 19994330.282000008970 28999999.986000001431 27870000.013999938965 3953543.073000013828 60336.532886796 2024-01-27T12:47:21.419161+00:00 19994330.285000029951 28999999.979999989271 27869999.938000079244 3950154.997000039089 60336.532898186 2024-01-27T12:47:22.403306+00:00 19994330.283999979496 29000000.011000011116 27870000.046000000089 3948272.929999948014 60336.532909939 2024-01-27T12:47:23.418694+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3947577.129999995232 60336.532921329 2024-01-27T12:47:24.402839+00:00 19994330.283999979496 28999999.965000029653 27869999.973999980837 3948637.886000037193 60336.532933082 2024-01-27T12:47:25.418228+00:00 19994330.283999979496 29000000.000999990851 27870000.011999960989 3948043.087999999989 60336.532944472 2024-01-27T12:47:26.402373+00:00 19994330.288000050932 28999999.979999959469 27870000.004999998957 3948746.908999979030 60336.532956224 2024-01-27T12:47:27.417761+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3948559.032000004780 60336.532967796 2024-01-27T12:47:28.417528+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3942919.032999991905 60336.532979367 2024-01-27T12:47:29.417295+00:00 19994330.284999970347 29000000.020999971777 27870000.011000040919 3955579.865000010002 60336.532990938 2024-01-27T12:47:30.417062+00:00 19994330.288000110537 28999999.993000030518 27869999.988999959081 3949012.087999999989 60336.533002510 2024-01-27T12:47:31.416829+00:00 19994330.285999890417 29000000.008000019938 27870000.046999931335 3955084.050999999046 60336.533014081 2024-01-27T12:47:32.416595+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3945930.989000021946 60336.533025652 2024-01-27T12:47:33.416361+00:00 19994330.286999940872 28999999.973999980837 27869999.984999999404 3952115.939000010025 60336.533037224 2024-01-27T12:47:34.416129+00:00 19994330.286000009626 29000000.022999998182 27869999.980000000447 3953310.047999978065 60336.533048795 2024-01-27T12:47:35.415895+00:00 19994330.286000009626 29000000.004000071436 27870000.007999990135 3953385.054000020027 60336.533060366 2024-01-27T12:47:36.415662+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3948286.909999967087 60336.533071938 2024-01-27T12:47:37.415429+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3951990.110000013839 60336.533083509 2024-01-27T12:47:38.415196+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3950793.968999981880 60336.533095080 2024-01-27T12:47:39.414962+00:00 19994330.282999988645 29000000.031000021845 27870000.057000011206 3949211.879000008106 60336.533106652 2024-01-27T12:47:40.414729+00:00 19994330.286999940872 28999999.960000038147 27869999.918999999762 3948440.058000028133 60336.533118223 2024-01-27T12:47:41.414496+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3949012.989999949932 60336.533129795 2024-01-27T12:47:42.414263+00:00 19994330.284000039101 29000000.016999959946 27869999.987999979407 3951948.013000010978 60336.533141366 2024-01-27T12:47:43.414030+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3947490.017000020016 60336.533152937 2024-01-27T12:47:44.413796+00:00 19994330.283999919891 29000000.003999948502 27869999.989000018686 3944730.985000013839 60336.533164509 2024-01-27T12:47:45.413563+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3948546.102999985218 60336.533176080 2024-01-27T12:47:46.413329+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3953095.910000026226 60336.533187652 2024-01-27T12:47:47.413097+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3947251.986999989022 60336.533199223 2024-01-27T12:47:48.412863+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3950272.898000001907 60336.533210794 2024-01-27T12:47:49.412630+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3951301.162000000011 60336.533222366 2024-01-27T12:47:50.412397+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3945210.893000007141 60336.533233756 2024-01-27T12:47:51.396542+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3950175.078999996185 60336.533245509 2024-01-27T12:47:52.411930+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3942818.029999970924 60336.533257080 2024-01-27T12:47:53.411697+00:00 19994330.283999919891 29000000.013000000268 27870000.008000019938 3949095.887000023853 60336.533268651 2024-01-27T12:47:54.411464+00:00 19994330.289000000805 28999999.991999998689 27870000.001999970526 3947620.111000000965 60336.533280223 2024-01-27T12:47:55.411230+00:00 19994330.287000000477 28999999.978999998420 27869999.956000089645 3947612.916999996174 60336.533291794 2024-01-27T12:47:56.410997+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3946079.066999971867 60336.533303365 2024-01-27T12:47:57.410764+00:00 19994330.287999998778 28999999.996999979019 27869999.945000048727 3945285.000000000000 60336.533314937 2024-01-27T12:47:58.410531+00:00 19994330.283999990672 29000000.029000010341 27870000.018000010401 3947625.004999995232 60336.533326508 2024-01-27T12:47:59.410297+00:00 19994330.287000000477 28999999.976000010967 27870000.049999948591 3945703.946000040043 60336.533338079 2024-01-27T12:48:00.410064+00:00 19994330.284000009298 28999999.998999979347 27869999.947999950498 3950892.007999957073 60336.533349651 2024-01-27T12:48:01.409830+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3949533.958999990951 60336.533361222 2024-01-27T12:48:02.409597+00:00 19994330.288999971002 29000000.019999980927 27870000.043999910355 3944535.036000012886 60336.533372793 2024-01-27T12:48:03.409365+00:00 19994330.285000029951 28999999.971999999136 27869999.956000089645 3949011.003000020981 60336.533384365 2024-01-27T12:48:04.409131+00:00 19994330.283999979496 29000000.032000008970 27870000.041999939829 3949726.029999970924 60336.533395936 2024-01-27T12:48:05.408898+00:00 19994330.287000000477 28999999.954999979585 27869999.960000038147 3945576.943000019062 60336.533407507 2024-01-27T12:48:06.408664+00:00 19994330.283999979496 29000000.050000008196 27870000.024999979883 3944385.994000018109 60336.533419079 2024-01-27T12:48:07.408431+00:00 19994330.286000009626 28999999.984000030905 27870000.003000020981 3946886.941999971867 60336.533430650 2024-01-27T12:48:08.408198+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3946541.086000024807 60336.533442222 2024-01-27T12:48:09.407965+00:00 19994330.285999950022 28999999.974999960512 27869999.973999980837 3945468.946999967098 60336.533453793 2024-01-27T12:48:10.407731+00:00 19994330.287000000477 29000000.045000080019 27870000.065999981016 3948142.045000017155 60336.533465364 2024-01-27T12:48:11.407497+00:00 19994330.288000050932 28999999.998999949545 27869999.973999980837 3947710.086999952793 60336.533476936 2024-01-27T12:48:12.407265+00:00 19994330.284999970347 28999999.998999949545 27870000.006999999285 3943247.902999997139 60336.533488507 2024-01-27T12:48:13.407032+00:00 19994330.282999988645 28999999.974000100046 27869999.980000000447 3948643.012000083923 60336.533500260 2024-01-27T12:48:14.422420+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3949248.024999976158 60336.533511650 2024-01-27T12:48:15.406565+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3945992.949000000954 60336.533523402 2024-01-27T12:48:16.421953+00:00 19994330.283999979496 29000000.022999998182 27870000.011999990791 3948005.029999970924 60336.533534793 2024-01-27T12:48:17.406098+00:00 19994330.284000039101 28999999.968999978155 27869999.978999998420 3948868.157000064850 60336.533546545 2024-01-27T12:48:18.421488+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3949652.832999945153 60336.533557936 2024-01-27T12:48:19.405633+00:00 19994330.285000029951 28999999.994000080973 27869999.959000021219 3944008.021999955177 60336.533569688 2024-01-27T12:48:20.421021+00:00 19994330.286999940872 28999999.975999951363 27870000.002999961376 3945562.091000080109 60336.533581078 2024-01-27T12:48:21.405166+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3947249.901000022888 60336.533592830 2024-01-27T12:48:22.420554+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3946122.026999949943 60336.533604221 2024-01-27T12:48:23.404699+00:00 19994330.283999919891 28999999.998999949545 27869999.996999979019 3947547.911000012886 60336.533615973 2024-01-27T12:48:24.420088+00:00 19994330.287000060081 29000000.015000101179 27869999.985000010580 3945789.082000017166 60336.533627364 2024-01-27T12:48:25.404233+00:00 19994330.289999961853 28999999.980999950320 27870000.043000038713 3948726.888000010978 60336.533639116 2024-01-27T12:48:26.419621+00:00 19994330.282000061125 29000000.041000008583 27870000.014999989420 3947596.036000012886 60336.533650506 2024-01-27T12:48:27.403767+00:00 19994330.285999890417 28999999.983999971300 27869999.970999959856 3946678.061999917030 60336.533662259 2024-01-27T12:48:28.419154+00:00 19994330.285000089556 29000000.001999970526 27869999.997000038624 3948669.046000003815 60336.533673649 2024-01-27T12:48:29.403300+00:00 19994330.291000008583 28999999.999000001699 27870000.020999971777 3945923.962000011932 60336.533685402 2024-01-27T12:48:30.418688+00:00 19994330.286000009626 29000000.003000009805 27869999.968000050634 3948891.001999973785 60336.533696792 2024-01-27T12:48:31.402833+00:00 19994330.282999988645 29000000.010999988765 27870000.029999971390 3949853.989000082016 60336.533708544 2024-01-27T12:48:32.418221+00:00 19994330.286999940872 28999999.964000020176 27869999.998000029474 3942577.967000008095 60336.533719935 2024-01-27T12:48:33.402366+00:00 19994330.284999970347 29000000.030999988317 27869999.995000001043 3943945.132999897003 60336.533731687 2024-01-27T12:48:34.417755+00:00 19994330.285000089556 29000000.025999989361 27870000.026000019163 3949255.947000027169 60336.533743077 2024-01-27T12:48:35.401900+00:00 19994330.282999988645 28999999.962000008672 27869999.963999990374 3944220.995000004768 60336.533754830 2024-01-27T12:48:36.417288+00:00 19994330.289999961853 28999999.967999991030 27869999.964999910444 3945892.944000006188 60336.533766401 2024-01-27T12:48:37.417055+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3943137.935000061989 60336.533777973 2024-01-27T12:48:38.416822+00:00 19994330.284999970347 28999999.997999969870 27870000.042999979109 3946983.087999939919 60336.533789544 2024-01-27T12:48:39.416588+00:00 19994330.284000039101 29000000.065000001341 27870000.047999981791 3946682.983999968041 60336.533801115 2024-01-27T12:48:40.416355+00:00 19994330.289000030607 28999999.932000041008 27869999.991000059992 3941976.976000071038 60336.533812687 2024-01-27T12:48:41.416122+00:00 19994330.286999940872 29000000.017999950796 27869999.983999971300 3951815.995999931823 60336.533824258 2024-01-27T12:48:42.415889+00:00 19994330.285000089556 28999999.997000038624 27869999.967000011355 3948051.027000070084 60336.533835829 2024-01-27T12:48:43.415656+00:00 19994330.283999919891 28999999.978999968618 27870000.000999931246 3953025.046999930870 60336.533847401 2024-01-27T12:48:44.415423+00:00 19994330.287000060081 28999999.999000009149 27869999.934000018984 3950205.062000035774 60336.533858972 2024-01-27T12:48:45.415189+00:00 19994330.289999961853 29000000.028999980539 27870000.077000018209 3951471.899000049103 60336.533870543 2024-01-27T12:48:46.414955+00:00 19994330.284999970347 29000000.016000028700 27869999.967000011355 3949067.036999940872 60336.533882115 2024-01-27T12:48:47.414723+00:00 19994330.285999998450 28999999.968999978155 27870000.001000050455 3946965.011999965180 60336.533893686 2024-01-27T12:48:48.414489+00:00 19994330.285999998450 29000000.029000040144 27870000.026000019163 3946545.950000048149 60336.533905257 2024-01-27T12:48:49.414256+00:00 19994330.282999999821 28999999.975999951363 27869999.981999989599 3952577.942999958992 60336.533916829 2024-01-27T12:48:50.414022+00:00 19994330.289999999106 29000000.029000040144 27870000.061000000685 3947883.143000007141 60336.533928400 2024-01-27T12:48:51.413790+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3948915.988000034820 60336.533939791 2024-01-27T12:48:52.397935+00:00 19994330.285000000149 29000000.022999998182 27870000.033000010997 3948584.978000044823 60336.533951543 2024-01-27T12:48:53.413323+00:00 19994330.284000009298 29000000.003000020981 27869999.994999989867 3948344.967999935150 60336.533962934 2024-01-27T12:48:54.397468+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3944445.037000060081 60336.533974686 2024-01-27T12:48:55.412856+00:00 19994330.284000009298 29000000.002999901772 27869999.967000011355 3949355.998000026215 60336.533986076 2024-01-27T12:48:56.397002+00:00 19994330.287999991328 29000000.007000088692 27870000.037000000477 3947843.028999925125 60336.533997829 2024-01-27T12:48:57.412390+00:00 19994330.287000000477 28999999.995999928564 27870000.017999980599 3943791.873000026215 60336.534009219 2024-01-27T12:48:58.396535+00:00 19994330.288000021130 28999999.953999999911 27869999.997000008821 3949543.034000039101 60336.534020972 2024-01-27T12:48:59.411923+00:00 19994330.282000008970 29000000.019999980927 27869999.938999980688 3946541.125999927986 60336.534032543 2024-01-27T12:49:00.411690+00:00 19994330.288999971002 28999999.987000111490 27870000.010000050068 3950328.876999973785 60336.534044114 2024-01-27T12:49:01.411457+00:00 19994330.284000039101 29000000.036999940872 27870000.055999990553 3951376.974000095855 60336.534055686 2024-01-27T12:49:02.411224+00:00 19994330.283999979496 29000000.003000020981 27869999.971999999136 3945960.041999936104 60336.534067257 2024-01-27T12:49:03.410991+00:00 19994330.286000009626 28999999.983999971300 27870000.052999969572 3948477.963999987114 60336.534078828 2024-01-27T12:49:04.410757+00:00 19994330.287000000477 28999999.973999980837 27869999.878000020981 3951036.942000031006 60336.534090400 2024-01-27T12:49:05.410523+00:00 19994330.289999961853 29000000.031000021845 27870000.102999988943 3948798.074000000954 60336.534101971 2024-01-27T12:49:06.410291+00:00 19994330.281000021845 28999999.986999999732 27869999.935999989510 3955218.960999966133 60336.534113542 2024-01-27T12:49:07.410058+00:00 19994330.290000021458 29000000.011000011116 27870000.058000031859 3950577.018000007141 60336.534125114 2024-01-27T12:49:08.409824+00:00 19994330.283999979496 29000000.002999991179 27870000.000999990851 3947348.047999978065 60336.534136685 2024-01-27T12:49:09.409591+00:00 19994330.287999991328 28999999.993999991566 27869999.984999950975 3950186.881000041962 60336.534148256 2024-01-27T12:49:10.409358+00:00 19994330.285000029951 29000000.015999998897 27869999.995000001043 3951791.044999957085 60336.534159828 2024-01-27T12:49:11.409125+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3947998.123000026215 60336.534171399 2024-01-27T12:49:12.408891+00:00 19994330.288999971002 29000000.021999981254 27869999.988999959081 3950142.915000081062 60336.534182970 2024-01-27T12:49:13.408658+00:00 19994330.283999979496 28999999.996000021696 27870000.021000031382 3949173.982999920845 60336.534194542 2024-01-27T12:49:14.408425+00:00 19994330.284000039101 28999999.974000010639 27869999.963999990374 3952465.067000031006 60336.534206113 2024-01-27T12:49:15.408191+00:00 19994330.287000060081 29000000.000999990851 27870000.055000070482 3946071.942000031006 60336.534217685 2024-01-27T12:49:16.407958+00:00 19994330.283999919891 29000000.001999970526 27869999.950999978930 3948516.066999911796 60336.534229256 2024-01-27T12:49:17.407725+00:00 19994330.287000060081 28999999.978000041097 27870000.016999959946 3945340.975000023842 60336.534240827 2024-01-27T12:49:18.407491+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3948651.990000010002 60336.534252399 2024-01-27T12:49:19.407260+00:00 19994330.288999918848 29000000.008999999613 27870000.029000040144 3944302.932000041008 60336.534263970 2024-01-27T12:49:20.407025+00:00 19994330.284000039101 29000000.021000031382 27870000.019000049680 3946682.037999988068 60336.534275542 2024-01-27T12:49:21.406792+00:00 19994330.286999940872 28999999.988999959081 27869999.997999910265 3950412.052999972831 60336.534287113 2024-01-27T12:49:22.406558+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3945699.993999958038 60336.534298865 2024-01-27T12:49:23.421946+00:00 19994330.286000009626 28999999.997999969870 27870000.002000089735 3950274.965000032913 60336.534310256 2024-01-27T12:49:24.406092+00:00 19994330.284999970347 28999999.976000070572 27869999.970999959856 3949671.001000047196 60336.534322008 2024-01-27T12:49:25.421480+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3950664.069999932777 60336.534333399 2024-01-27T12:49:26.405626+00:00 19994330.282000061125 28999999.991999980062 27870000.001999970526 3947026.970000029076 60336.534345150 2024-01-27T12:49:27.421013+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3947103.975999950897 60336.534356541 2024-01-27T12:49:28.405158+00:00 19994330.290999889374 29000000.047000050545 27870000.077000018209 3945658.016000031959 60336.534368293 2024-01-27T12:49:29.420547+00:00 19994330.285000089556 28999999.967000011355 27869999.964000001550 3947445.965000032913 60336.534379684 2024-01-27T12:49:30.404692+00:00 19994330.288999918848 29000000.011999960989 27869999.993000000715 3949543.004999995232 60336.534391436 2024-01-27T12:49:31.420080+00:00 19994330.281000021845 28999999.999000068754 27869999.973000001162 3947524.057000041008 60336.534402827 2024-01-27T12:49:32.404226+00:00 19994330.287000060081 29000000.033999919891 27870000.017999991775 3945966.945999979973 60336.534414579 2024-01-27T12:49:33.419615+00:00 19994330.286000009626 28999999.944000009447 27870000.045000020415 3946628.963999987114 60336.534425969 2024-01-27T12:49:34.403759+00:00 19994330.284999970347 29000000.042999979109 27869999.947000000626 3947528.069000006188 60336.534437722 2024-01-27T12:49:35.419147+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3951236.998000026215 60336.534449112 2024-01-27T12:49:36.403293+00:00 19994330.287999991328 28999999.981000069529 27870000.027000010014 3948070.126999973785 60336.534460864 2024-01-27T12:49:37.418681+00:00 19994330.282999988645 29000000.024999979883 27869999.953000009060 3943286.817999958992 60336.534472255 2024-01-27T12:49:38.402826+00:00 19994330.284999970347 29000000.008999940008 27870000.035000000149 3947327.086000084877 60336.534484007 2024-01-27T12:49:39.418214+00:00 19994330.287000060081 28999999.971999999136 27870000.020999971777 3954341.792999982834 60336.534495397 2024-01-27T12:49:40.402360+00:00 19994330.286000009626 29000000.037000060081 27870000.025000039488 3951246.140999913216 60336.534507150 2024-01-27T12:49:41.417748+00:00 19994330.287000000477 28999999.957000020891 27869999.921000000089 3945947.011000037193 60336.534518540 2024-01-27T12:49:42.401894+00:00 19994330.287000000477 29000000.036999940872 27870000.037000000477 3952628.069000006188 60336.534530293 2024-01-27T12:49:43.417281+00:00 19994330.286999989301 28999999.973999999464 27869999.995000001043 3953302.950000048149 60336.534541683 2024-01-27T12:49:44.401427+00:00 19994330.284000009298 28999999.997999999672 27869999.995999988168 3945772.922999978065 60336.534553436 2024-01-27T12:49:45.416815+00:00 19994330.285999998450 29000000.001999989152 27870000.020999971777 3944808.088999987114 60336.534565007 2024-01-27T12:49:46.416581+00:00 19994330.285999998450 29000000.018000021577 27869999.986999988556 3947471.993000030983 60336.534576578 2024-01-27T12:49:47.416349+00:00 19994330.287999991328 28999999.971999969333 27869999.998000089079 3954144.014999986161 60336.534588150 2024-01-27T12:49:48.416116+00:00 19994330.284000009298 29000000.063000019640 27870000.026999950409 3951576.960999966133 60336.534599721 2024-01-27T12:49:49.415882+00:00 19994330.286000009626 28999999.905000001192 27869999.960999969393 3951407.049999951851 60336.534611292 2024-01-27T12:49:50.415649+00:00 19994330.288999971002 29000000.039999991655 27870000.044000029564 3949539.979000092018 60336.534622864 2024-01-27T12:49:51.415416+00:00 19994330.285000029951 29000000.034000009298 27869999.960000038147 3948666.074999928009 60336.534634435 2024-01-27T12:49:52.415182+00:00 19994330.282999988645 28999999.944000009447 27869999.967999938875 3946935.930000067223 60336.534646006 2024-01-27T12:49:53.414950+00:00 19994330.289999991655 29000000.038999971002 27870000.041000008583 3952030.978999971878 60336.534657578 2024-01-27T12:49:54.414715+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3949746.044000030030 60336.534669149 2024-01-27T12:49:55.414482+00:00 19994330.283999979496 28999999.976000010967 27870000.018000010401 3952930.909999967087 60336.534680720 2024-01-27T12:49:56.414249+00:00 19994330.289000030607 29000000.025999959558 27869999.964999910444 3945622.177000045776 60336.534692292 2024-01-27T12:49:57.414017+00:00 19994330.282000008970 28999999.963999990374 27870000.021000031382 3944128.911999940872 60336.534703863 2024-01-27T12:49:58.413783+00:00 19994330.287999991328 29000000.046000000089 27869999.996000051498 3952745.960999966133 60336.534715254 2024-01-27T12:49:59.397929+00:00 19994330.286000009626 28999999.950000051409 27869999.991999980062 3948116.837000011932 60336.534727006 2024-01-27T12:50:00.413316+00:00 19994330.284999970347 29000000.030000030994 27869999.982999920845 3952065.047000051010 60336.534738396 2024-01-27T12:50:01.397461+00:00 19994330.289000030607 29000000.013999938965 27870000.049000021070 3948426.129999995232 60336.534750149 2024-01-27T12:50:02.412850+00:00 19994330.280999958515 28999999.978000041097 27869999.991000059992 3952726.865000010002 60336.534761539 2024-01-27T12:50:03.396995+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3947013.065999985207 60336.534773292 2024-01-27T12:50:04.412383+00:00 19994330.282999988645 28999999.987999919802 27870000.001999970526 3951170.996000051033 60336.534784682 2024-01-27T12:50:05.396529+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3947682.097000002861 60336.534796434 2024-01-27T12:50:06.411917+00:00 19994330.282000008970 29000000.026999950409 27870000.019000049680 3944497.911999940872 60336.534807825 2024-01-27T12:50:07.396062+00:00 19994330.289999961853 29000000.006000038236 27869999.973999999464 3954737.062999964226 60336.534819577 2024-01-27T12:50:08.411450+00:00 19994330.286000009626 29000000.011999960989 27870000.008000001311 3955268.971000074875 60336.534831149 2024-01-27T12:50:09.411217+00:00 19994330.284999970347 28999999.988000039011 27870000.024000000209 3948227.021999955177 60336.534842720 2024-01-27T12:50:10.410984+00:00 19994330.287999991328 28999999.982999920845 27869999.974000010639 3948378.016999959946 60336.534854291 2024-01-27T12:50:11.410750+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3950021.969000101089 60336.534865863 2024-01-27T12:50:12.410517+00:00 19994330.285000089556 29000000.004999998957 27870000.085999999195 3949716.100999950897 60336.534877434 2024-01-27T12:50:13.410284+00:00 19994330.285999890417 28999999.973000049591 27869999.948000010103 3952622.922000051010 60336.534889005 2024-01-27T12:50:14.410051+00:00 19994330.285000089556 29000000.024999979883 27870000.014999989420 3948989.012999891769 60336.534900577 2024-01-27T12:50:15.409817+00:00 19994330.287999991328 28999999.958999991417 27869999.984000001103 3955102.819000006188 60336.534912148 2024-01-27T12:50:16.409584+00:00 19994330.286999940872 29000000.044000029564 27870000.072000000626 3950786.125000000000 60336.534923719 2024-01-27T12:50:17.409351+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3954618.949000000954 60336.534935291 2024-01-27T12:50:18.409118+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3947561.032999991905 60336.534946862 2024-01-27T12:50:19.408884+00:00 19994330.284999970347 28999999.994000080973 27870000.034999970347 3948154.045000075828 60336.534958433 2024-01-27T12:50:20.408651+00:00 19994330.285000089556 28999999.978000000119 27869999.952000018209 3949007.953999996185 60336.534970005 2024-01-27T12:50:21.408418+00:00 19994330.288999918848 29000000.053999990225 27870000.032999988645 3949029.024999976158 60336.534981576 2024-01-27T12:50:22.408184+00:00 19994330.285000089556 29000000.008000001311 27870000.008999999613 3952239.027999997139 60336.534993147 2024-01-27T12:50:23.407952+00:00 19994330.283999919891 28999999.939000010490 27869999.972999989986 3950300.004999995232 60336.535004719 2024-01-27T12:50:24.407719+00:00 19994330.289000030607 29000000.006999999285 27870000.012000020593 3946633.916000009049 60336.535016290 2024-01-27T12:50:25.407484+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3954512.128000020981 60336.535027862 2024-01-27T12:50:26.407252+00:00 19994330.284999970347 29000000.011000011116 27869999.979000028223 3948308.950999975204 60336.535039433 2024-01-27T12:50:27.407018+00:00 19994330.287000060081 28999999.995999988168 27870000.030999898911 3946244.942000031006 60336.535051004 2024-01-27T12:50:28.406785+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3947769.009000000078 60336.535062576 2024-01-27T12:50:29.406552+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3946999.006000000052 60336.535074147 2024-01-27T12:50:30.406318+00:00 19994330.284999970347 28999999.962999999523 27870000.000999931246 3950140.023000000045 60336.535085719 2024-01-27T12:50:31.406085+00:00 19994330.285000089556 28999999.982000049204 27869999.971000079066 3950783.937999999151 60336.535097290 2024-01-27T12:50:32.405851+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3953532.113000002224 60336.535108862 2024-01-27T12:50:33.405619+00:00 19994330.283999919891 29000000.012999951839 27870000.031000021845 3948089.006999998819 60336.535120613 2024-01-27T12:50:34.421007+00:00 19994330.286000009626 29000000.006000038236 27869999.927999969572 3948992.912000000011 60336.535132004 2024-01-27T12:50:35.405153+00:00 19994330.285999998450 28999999.963999990374 27870000.046999931335 3947999.061000001151 60336.535143756 2024-01-27T12:50:36.420540+00:00 19994330.285000000149 29000000.038999971002 27870000.000000000000 3944172.924999997020 60336.535155147 2024-01-27T12:50:37.404686+00:00 19994330.287000000477 28999999.969999969006 27869999.934000018984 3950552.123000002932 60336.535166899 2024-01-27T12:50:38.420074+00:00 19994330.285999998450 29000000.003000020981 27870000.009000059217 3951066.979999997187 60336.535178290 2024-01-27T12:50:39.404220+00:00 19994330.287999998778 29000000.044000029564 27870000.087000008672 3947328.938000001013 60336.535190042 2024-01-27T12:50:40.419608+00:00 19994330.284999981523 28999999.965000029653 27869999.967999938875 3940945.998000002932 60336.535201432 2024-01-27T12:50:41.403753+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3949368.005999996793 60336.535213185 2024-01-27T12:50:42.419141+00:00 19994330.286000009626 29000000.036000009626 27869999.974000100046 3953736.005999996793 60336.535224575 2024-01-27T12:50:43.403286+00:00 19994330.285999979824 28999999.963999990374 27869999.977000001818 3950680.939000003040 60336.535236327 2024-01-27T12:50:44.418675+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3944114.098999998998 60336.535247718 2024-01-27T12:50:45.402820+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3949346.015000001062 60336.535259470 2024-01-27T12:50:46.418208+00:00 19994330.285000000149 28999999.980000019073 27869999.982000000775 3950214.966000006068 60336.535270860 2024-01-27T12:50:47.402353+00:00 19994330.287000000477 28999999.998999949545 27869999.966000009328 3948066.930999993812 60336.535282613 2024-01-27T12:50:48.417741+00:00 19994330.282999988645 28999999.973999980837 27870000.006000000983 3945669.096000000834 60336.535294003 2024-01-27T12:50:49.401887+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3949188.041999996174 60336.535305755 2024-01-27T12:50:50.417275+00:00 19994330.285000029951 28999999.999000068754 27870000.008999999613 3950336.913000002969 60336.535317146 2024-01-27T12:50:51.401420+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3952959.987000002991 60336.535328898 2024-01-27T12:50:52.416809+00:00 19994330.290999948978 28999999.987999919802 27869999.997999999672 3944930.111000000965 60336.535340289 2024-01-27T12:50:53.400953+00:00 19994330.286000009626 28999999.993000030518 27869999.998999979347 3946528.894999995828 60336.535352041 2024-01-27T12:50:54.416342+00:00 19994330.282999988645 29000000.021000031382 27870000.006000008434 3952551.006999998819 60336.535363612 2024-01-27T12:50:55.416108+00:00 19994330.286000009626 29000000.021999958903 27870000.068999979645 3949607.995000004768 60336.535375183 2024-01-27T12:50:56.415875+00:00 19994330.286000009626 28999999.950999978930 27869999.895000040531 3948803.074999988079 60336.535386755 2024-01-27T12:50:57.415643+00:00 19994330.284999970347 29000000.019999999553 27870000.083000000566 3947780.977000012994 60336.535398326 2024-01-27T12:50:58.415408+00:00 19994330.289000030607 29000000.021000001580 27869999.967000011355 3948752.965999991167 60336.535409898 2024-01-27T12:50:59.415175+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3952776.068000004161 60336.535421469 2024-01-27T12:51:00.414943+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3946086.878000006080 60336.535433040 2024-01-27T12:51:01.414709+00:00 19994330.283000048250 29000000.006999999285 27869999.993999961764 3947976.992999985814 60336.535444612 2024-01-27T12:51:02.414476+00:00 19994330.284999970347 29000000.029000010341 27870000.021000031382 3952820.022000014782 60336.535456183 2024-01-27T12:51:03.414243+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3955163.044000000227 60336.535467755 2024-01-27T12:51:04.414010+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3946516.983999996912 60336.535479326 2024-01-27T12:51:05.413776+00:00 19994330.284000039101 28999999.958000030369 27869999.894999980927 3950897.935000001919 60336.535490717 2024-01-27T12:51:06.397922+00:00 19994330.289999961853 29000000.060999989510 27870000.074000000954 3956765.070999979973 60336.535502469 2024-01-27T12:51:07.413310+00:00 19994330.285000089556 28999999.977999988943 27869999.984000090510 3954052.078000009060 60336.535513859 2024-01-27T12:51:08.397455+00:00 19994330.284999970347 28999999.990000009537 27870000.020999908447 3945856.923999994993 60336.535525612 2024-01-27T12:51:09.412844+00:00 19994330.287999991328 29000000.000999990851 27869999.958000060171 3949166.013999999035 60336.535537002 2024-01-27T12:51:10.396989+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3954705.938000022899 60336.535548755 2024-01-27T12:51:11.412377+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3952559.005999981891 60336.535560145 2024-01-27T12:51:12.396522+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3951046.988999993075 60336.535571897 2024-01-27T12:51:13.411910+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3950964.052000015974 60336.535583287 2024-01-27T12:51:14.396056+00:00 19994330.286000009626 28999999.984000030905 27869999.925000071526 3953941.988000005018 60336.535595040 2024-01-27T12:51:15.411444+00:00 19994330.287999991328 29000000.015999909490 27870000.065999981016 3955757.027999997139 60336.535606430 2024-01-27T12:51:16.395589+00:00 19994330.282999988645 28999999.955000039190 27869999.981999989599 3951717.035999984015 60336.535618183 2024-01-27T12:51:17.410977+00:00 19994330.287000060081 29000000.052999969572 27869999.972999930382 3950163.894000024069 60336.535629573 2024-01-27T12:51:18.395123+00:00 19994330.284999970347 28999999.985000010580 27870000.027000069618 3949296.050999999046 60336.535641326 2024-01-27T12:51:19.410513+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3944924.004999995232 60336.535652897 2024-01-27T12:51:20.410278+00:00 19994330.289999961853 29000000.036000009626 27870000.057000041008 3946309.922999978065 60336.535664468 2024-01-27T12:51:21.410045+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3947872.178000003099 60336.535676040 2024-01-27T12:51:22.409810+00:00 19994330.286999940872 29000000.026000019163 27870000.049999948591 3948735.855000019073 60336.535687611 2024-01-27T12:51:23.409578+00:00 19994330.284000039101 29000000.000999931246 27870000.011000040919 3949934.065999985207 60336.535699182 2024-01-27T12:51:24.409345+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3951068.950000017881 60336.535710754 2024-01-27T12:51:25.409111+00:00 19994330.279000040144 29000000.034000039101 27869999.954999998212 3951329.968999981880 60336.535722325 2024-01-27T12:51:26.408878+00:00 19994330.284999970347 28999999.977000001818 27870000.024999998510 3941437.099000006914 60336.535733896 2024-01-27T12:51:27.408644+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3947146.995000004768 60336.535745468 2024-01-27T12:51:28.408411+00:00 19994330.287000000477 29000000.038999918848 27869999.975000008941 3946840.903999983799 60336.535757039 2024-01-27T12:51:29.408179+00:00 19994330.287999998778 28999999.968000050634 27869999.971999999136 3950354.145000011194 60336.535768610 2024-01-27T12:51:30.407945+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3946454.858000009786 60336.535780182 2024-01-27T12:51:31.407712+00:00 19994330.282999988645 29000000.012999888510 27870000.055999990553 3946583.160999984015 60336.535791753 2024-01-27T12:51:32.407478+00:00 19994330.287000000477 29000000.008000019938 27869999.914000000805 3951649.892000020016 60336.535803325 2024-01-27T12:51:33.407245+00:00 19994330.285999998450 28999999.970000028610 27870000.007999990135 3951294.997999995947 60336.535814896 2024-01-27T12:51:34.407012+00:00 19994330.288000021130 29000000.000999998301 27869999.977000001818 3945279.023000001907 60336.535826467 2024-01-27T12:51:35.406778+00:00 19994330.287000000477 29000000.030000008643 27870000.063000019640 3948616.100999981165 60336.535838039 2024-01-27T12:51:36.406546+00:00 19994330.285999979824 28999999.972999989986 27869999.953999999911 3945711.928000032902 60336.535849610 2024-01-27T12:51:37.406312+00:00 19994330.282000008970 29000000.018999990076 27869999.984000030905 3949188.875000000000 60336.535861182 2024-01-27T12:51:38.406079+00:00 19994330.289000000805 28999999.997000008821 27870000.021999958903 3949813.006999969017 60336.535872753 2024-01-27T12:51:39.405846+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3946484.005999981891 60336.535884324 2024-01-27T12:51:40.405612+00:00 19994330.284000009298 29000000.021999981254 27869999.961000028998 3950173.090000032913 60336.535896076 2024-01-27T12:51:41.421001+00:00 19994330.287000000477 28999999.964999999851 27870000.004999998957 3950556.945999979973 60336.535907467 2024-01-27T12:51:42.405146+00:00 19994330.287999991328 29000000.034000009298 27869999.983999971300 3949047.975000023842 60336.535919219 2024-01-27T12:51:43.420534+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3950497.034999967087 60336.535930610 2024-01-27T12:51:44.404679+00:00 19994330.282999988645 28999999.980000019073 27870000.004000071436 3950417.026000022888 60336.535942362 2024-01-27T12:51:45.420067+00:00 19994330.286000009626 29000000.034999970347 27870000.038999918848 3949135.911000012886 60336.535953753 2024-01-27T12:51:46.404213+00:00 19994330.286000009626 28999999.950000051409 27869999.960000038147 3942236.093999981880 60336.535965505 2024-01-27T12:51:47.419601+00:00 19994330.285999950022 29000000.041000008583 27870000.044999960810 3945678.021000028122 60336.535976895 2024-01-27T12:51:48.403746+00:00 19994330.288000050932 28999999.977000001818 27869999.949000000954 3950421.914999961853 60336.535988647 2024-01-27T12:51:49.419134+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3949777.091000020970 60336.536000038 2024-01-27T12:51:50.403279+00:00 19994330.282999988645 28999999.951999958605 27869999.991000059992 3951010.995000004768 60336.536011790 2024-01-27T12:51:51.418668+00:00 19994330.288999971002 29000000.033000048250 27869999.954999919981 3953122.981000006199 60336.536023181 2024-01-27T12:51:52.402813+00:00 19994330.282000008970 28999999.997999910265 27870000.050000071526 3946548.990999997128 60336.536034933 2024-01-27T12:51:53.418202+00:00 19994330.287999991328 29000000.002000089735 27869999.949999928474 3948643.986999989022 60336.536046323 2024-01-27T12:51:54.402346+00:00 19994330.286000069231 29000000.028000000864 27870000.105000019073 3946977.971000016201 60336.536058076 2024-01-27T12:51:55.417735+00:00 19994330.285999890417 28999999.985999941826 27869999.930000070482 3946999.023000001907 60336.536069466 2024-01-27T12:51:56.401881+00:00 19994330.292000059038 28999999.971000079066 27869999.971999999136 3946916.012999951839 60336.536081218 2024-01-27T12:51:57.417269+00:00 19994330.284999970347 29000000.015999909490 27870000.077000018209 3945185.971000016201 60336.536092609 2024-01-27T12:51:58.401414+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3950430.012000023853 60336.536104361 2024-01-27T12:51:59.416802+00:00 19994330.286000009626 29000000.024999979883 27869999.972999930382 3946238.930999993812 60336.536115752 2024-01-27T12:52:00.400947+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3953707.207000017166 60336.536127504 2024-01-27T12:52:01.416335+00:00 19994330.284999970347 28999999.983000040054 27869999.934000018984 3950870.894999980927 60336.536138895 2024-01-27T12:52:02.400481+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3946582.990999997128 60336.536150646 2024-01-27T12:52:03.415868+00:00 19994330.289000030607 29000000.006999969482 27869999.980000000447 3945561.017000020016 60336.536162218 2024-01-27T12:52:04.415636+00:00 19994330.284999970347 29000000.018999930471 27870000.088000010699 3946191.896999955177 60336.536173789 2024-01-27T12:52:05.415403+00:00 19994330.283000111580 28999999.986000061035 27869999.900999989361 3947855.971000016201 60336.536185361 2024-01-27T12:52:06.415169+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3944738.138999999035 60336.536196932 2024-01-27T12:52:07.414935+00:00 19994330.286999940872 28999999.996999979019 27869999.952999990433 3947630.976999998093 60336.536208503 2024-01-27T12:52:08.414703+00:00 19994330.283000111580 29000000.000000000000 27870000.001000020653 3944752.893999993801 60336.536219894 2024-01-27T12:52:09.398848+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3950168.069000006188 60336.536231646 2024-01-27T12:52:10.414236+00:00 19994330.289000030607 28999999.960000038147 27870000.035999979824 3950909.000000000000 60336.536243037 2024-01-27T12:52:11.398381+00:00 19994330.282999988645 29000000.035000000149 27869999.958000000566 3950610.060000001919 60336.536254789 2024-01-27T12:52:12.413769+00:00 19994330.284999970347 28999999.989000011235 27870000.018000010401 3953951.921999990940 60336.536266180 2024-01-27T12:52:13.397915+00:00 19994330.284999970347 29000000.024999991059 27869999.977000001818 3952725.082000017166 60336.536277932 2024-01-27T12:52:14.413303+00:00 19994330.289000030607 28999999.993000000715 27870000.021000031382 3947258.010999978054 60336.536289322 2024-01-27T12:52:15.397448+00:00 19994330.284000039101 28999999.960000008345 27869999.947999950498 3952902.869000018109 60336.536301075 2024-01-27T12:52:16.412837+00:00 19994330.287999991328 29000000.044999990612 27870000.078000009060 3946816.977999985218 60336.536312465 2024-01-27T12:52:17.396982+00:00 19994330.287999991328 28999999.959000021219 27869999.938000019640 3951325.196000040043 60336.536324217 2024-01-27T12:52:18.412370+00:00 19994330.284999970347 29000000.017999980599 27870000.070999979973 3944891.898000001907 60336.536335608 2024-01-27T12:52:19.396515+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3947183.071999967098 60336.536347360 2024-01-27T12:52:20.411903+00:00 19994330.286999940872 29000000.039999961853 27870000.036000009626 3947802.991999983788 60336.536358750 2024-01-27T12:52:21.396049+00:00 19994330.281000021845 28999999.945000048727 27869999.951000031084 3951078.894000052940 60336.536370503 2024-01-27T12:52:22.411437+00:00 19994330.287999998778 29000000.041999999434 27870000.018999930471 3951842.101999998093 60336.536381893 2024-01-27T12:52:23.395582+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3949981.937999964226 60336.536393645 2024-01-27T12:52:24.410970+00:00 19994330.285999998450 28999999.976000010967 27870000.009999990463 3951160.999000012875 60336.536405036 2024-01-27T12:52:25.395116+00:00 19994330.285000000149 28999999.985000010580 27869999.988000039011 3951724.045000017155 60336.536416788 2024-01-27T12:52:26.410504+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3950105.868999958038 60336.536428359 2024-01-27T12:52:27.410271+00:00 19994330.285000011325 28999999.986999988556 27870000.000999931246 3950167.081000030041 60336.536439931 2024-01-27T12:52:28.410037+00:00 19994330.286999989301 29000000.013999938965 27869999.962000008672 3943636.014999986161 60336.536451502 2024-01-27T12:52:29.409804+00:00 19994330.285000000149 28999999.989000078291 27870000.031000021845 3950636.949999988079 60336.536463073 2024-01-27T12:52:30.409571+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3949644.981000006199 60336.536474645 2024-01-27T12:52:31.409337+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3945174.046999990940 60336.536486216 2024-01-27T12:52:32.409105+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3946323.038000047207 60336.536497788 2024-01-27T12:52:33.408871+00:00 19994330.285000000149 28999999.993999961764 27870000.011999960989 3946857.938999950886 60336.536509359 2024-01-27T12:52:34.408638+00:00 19994330.285000029951 29000000.018000010401 27870000.024999979883 3944712.976999998093 60336.536520930 2024-01-27T12:52:35.408405+00:00 19994330.286000009626 28999999.963000059128 27870000.006000038236 3949005.011000037193 60336.536532502 2024-01-27T12:52:36.408171+00:00 19994330.285999950022 29000000.019999980927 27869999.932999968529 3948331.122999966145 60336.536544073 2024-01-27T12:52:37.407939+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3949473.929000020027 60336.536555645 2024-01-27T12:52:38.407705+00:00 19994330.283999979496 28999999.962999939919 27869999.947999950498 3945616.000000000000 60336.536567216 2024-01-27T12:52:39.407472+00:00 19994330.289000030607 29000000.008000019938 27870000.067000031471 3950211.023000001907 60336.536578787 2024-01-27T12:52:40.407239+00:00 19994330.283999979496 29000000.006000038236 27869999.960999969393 3951508.837000011932 60336.536590359 2024-01-27T12:52:41.407005+00:00 19994330.286000009626 29000000.042999979109 27870000.001000050455 3945595.101000010967 60336.536601930 2024-01-27T12:52:42.406772+00:00 19994330.287000000477 28999999.957999940962 27870000.021000001580 3950630.057999968994 60336.536613502 2024-01-27T12:52:43.406539+00:00 19994330.285999950022 29000000.015000101179 27869999.996999990195 3943958.922000051010 60336.536625073 2024-01-27T12:52:44.406306+00:00 19994330.287000000477 29000000.000000000000 27869999.974000010639 3951114.047999978065 60336.536636645 2024-01-27T12:52:45.406072+00:00 19994330.287000000477 29000000.011999960989 27870000.022999990731 3950692.003000020981 60336.536648216 2024-01-27T12:52:46.405839+00:00 19994330.287000000477 28999999.988999959081 27870000.037000000477 3945194.085999966133 60336.536659787 2024-01-27T12:52:47.405606+00:00 19994330.283000048250 29000000.006000038236 27869999.967000011355 3946843.835999966133 60336.536671359 2024-01-27T12:52:48.405372+00:00 19994330.282999929041 28999999.982999999076 27869999.977000001818 3944179.042999982834 60336.536682930 2024-01-27T12:52:49.405140+00:00 19994330.287999991328 28999999.942000001669 27869999.967000011355 3951412.078000069130 60336.536694682 2024-01-27T12:52:50.420527+00:00 19994330.284000039101 29000000.067999999970 27870000.007000029087 3947659.950999975204 60336.536706073 2024-01-27T12:52:51.404672+00:00 19994330.289000030607 29000000.015000000596 27870000.055999990553 3946031.031999946106 60336.536717825 2024-01-27T12:52:52.420060+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3951472.050999999046 60336.536729216 2024-01-27T12:52:53.404207+00:00 19994330.289000030607 28999999.960000008345 27869999.967000011355 3948803.922000051010 60336.536740968 2024-01-27T12:52:54.419594+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3945819.067000031006 60336.536752358 2024-01-27T12:52:55.403740+00:00 19994330.281999949366 29000000.012999981642 27869999.925999999046 3948615.878999948967 60336.536764110 2024-01-27T12:52:56.419128+00:00 19994330.284000039101 28999999.997000008821 27870000.015000049025 3949518.037000060081 60336.536775501 2024-01-27T12:52:57.403273+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3950181.963999987114 60336.536787253 2024-01-27T12:52:58.418661+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3951513.092000008095 60336.536798643 2024-01-27T12:52:59.402806+00:00 19994330.289999961853 28999999.967000011355 27870000.004000011832 3947898.970000029076 60336.536810396 2024-01-27T12:53:00.418194+00:00 19994330.281999949366 29000000.003000020981 27870000.008000019938 3950627.965999960899 60336.536821786 2024-01-27T12:53:01.402340+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3947789.953999996185 60336.536833539 2024-01-27T12:53:02.417728+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3949376.121999979019 60336.536844929 2024-01-27T12:53:03.401873+00:00 19994330.281999949366 29000000.023999989033 27870000.007000088692 3946907.940000057220 60336.536856681 2024-01-27T12:53:04.417261+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3946382.048999906052 60336.536868072 2024-01-27T12:53:05.401407+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3945969.021000028122 60336.536879824 2024-01-27T12:53:06.416795+00:00 19994330.286999940872 28999999.996999979019 27869999.972999930382 3951242.932000041008 60336.536891215 2024-01-27T12:53:07.400941+00:00 19994330.282999988645 28999999.988000039011 27870000.028000000864 3944419.008000016212 60336.536902967 2024-01-27T12:53:08.416329+00:00 19994330.285000089556 29000000.044000029564 27870000.008000019938 3946885.043999909889 60336.536914357 2024-01-27T12:53:09.400474+00:00 19994330.284999970347 28999999.975999951363 27870000.031000021845 3951583.038000106812 60336.536926109 2024-01-27T12:53:10.415862+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3948337.911999940872 60336.536937500 2024-01-27T12:53:11.400008+00:00 19994330.284999970347 29000000.009000059217 27869999.975000020117 3952487.983999968041 60336.536949252 2024-01-27T12:53:12.415396+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3947425.142000079155 60336.536960823 2024-01-27T12:53:13.415162+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3950565.868999958038 60336.536972395 2024-01-27T12:53:14.414929+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3948532.008000016212 60336.536983966 2024-01-27T12:53:15.414696+00:00 19994330.284999970347 29000000.024000048637 27870000.034000039101 3948782.067000031006 60336.536995357 2024-01-27T12:53:16.398842+00:00 19994330.287999998778 28999999.969999909401 27869999.909999970347 3945866.921000003815 60336.537007109 2024-01-27T12:53:17.414229+00:00 19994330.282000008970 28999999.979000091553 27870000.062999960035 3950707.092999935150 60336.537018500 2024-01-27T12:53:18.398376+00:00 19994330.285999998450 29000000.013999938965 27869999.981999989599 3945335.911000012886 60336.537030252 2024-01-27T12:53:19.413763+00:00 19994330.290000010282 29000000.042999979109 27870000.032999988645 3951078.016999959946 60336.537041643 2024-01-27T12:53:20.397909+00:00 19994330.285000000149 29000000.009000059217 27870000.004999998957 3949611.062000035774 60336.537053395 2024-01-27T12:53:21.413297+00:00 19994330.287000000477 28999999.960999969393 27870000.013000000268 3947998.912999988068 60336.537064785 2024-01-27T12:53:22.397442+00:00 19994330.287999991328 28999999.988999959081 27869999.965999990702 3951325.100000023842 60336.537076537 2024-01-27T12:53:23.412830+00:00 19994330.283000018448 29000000.010000109673 27869999.966000009328 3948159.963999987114 60336.537087928 2024-01-27T12:53:24.396975+00:00 19994330.285000000149 29000000.008999940008 27870000.060999989510 3947641.945000051986 60336.537099680 2024-01-27T12:53:25.412363+00:00 19994330.283999979496 28999999.991000000387 27869999.969000011683 3945654.993999958038 60336.537111071 2024-01-27T12:53:26.396509+00:00 19994330.288000021130 28999999.995000001043 27869999.969000011683 3949466.128999948967 60336.537122823 2024-01-27T12:53:27.411897+00:00 19994330.289000000805 29000000.008000001311 27870000.019999980927 3949830.909000039101 60336.537134213 2024-01-27T12:53:28.396042+00:00 19994330.286999970675 28999999.984999999404 27870000.004999998957 3950159.026000022888 60336.537145966 2024-01-27T12:53:29.411430+00:00 19994330.284000039101 29000000.030999988317 27870000.004000011832 3950685.008999944199 60336.537157356 2024-01-27T12:53:30.395576+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3949070.933000088204 60336.537169108 2024-01-27T12:53:31.410964+00:00 19994330.282000008970 29000000.008999999613 27869999.993999961764 3944525.988999962807 60336.537180499 2024-01-27T12:53:32.395109+00:00 19994330.284999970347 29000000.000999990851 27870000.059999998659 3947514.021000028122 60336.537192251 2024-01-27T12:53:33.410497+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3948398.039999961853 60336.537203642 2024-01-27T12:53:34.394643+00:00 19994330.285000029951 28999999.953000009060 27869999.956000030041 3950026.912999988068 60336.537215394 2024-01-27T12:53:35.410030+00:00 19994330.285000029951 29000000.044000029564 27870000.020999971777 3948468.036000012886 60336.537226965 2024-01-27T12:53:36.409797+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3948386.975000023842 60336.537238536 2024-01-27T12:53:37.409565+00:00 19994330.282000008970 28999999.981000009924 27870000.028999980539 3947835.980000019073 60336.537250108 2024-01-27T12:53:38.409331+00:00 19994330.286000009626 28999999.995000001043 27869999.985000070184 3945575.069999932777 60336.537261679 2024-01-27T12:53:39.409098+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3947822.993000030983 60336.537273251 2024-01-27T12:53:40.408864+00:00 19994330.287999991328 29000000.040000021458 27870000.034999970347 3950277.958999990951 60336.537284822 2024-01-27T12:53:41.408632+00:00 19994330.285000029951 28999999.953999999911 27870000.004999998957 3948784.042999982834 60336.537296393 2024-01-27T12:53:42.408398+00:00 19994330.285999950022 29000000.036000009626 27870000.008000019938 3948618.011999965180 60336.537307965 2024-01-27T12:53:43.408165+00:00 19994330.290000081062 29000000.016000028700 27870000.026000019163 3950359.936000109185 60336.537319536 2024-01-27T12:53:44.407931+00:00 19994330.279999971390 28999999.957000020891 27869999.941999908537 3945170.015999913216 60336.537331108 2024-01-27T12:53:45.407699+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3946082.996999979019 60336.537342679 2024-01-27T12:53:46.407465+00:00 19994330.287999991328 29000000.040999889374 27870000.098000049591 3950784.013000010978 60336.537354250 2024-01-27T12:53:47.407232+00:00 19994330.288999918848 28999999.962000008672 27869999.929999951273 3951506.042000054847 60336.537365822 2024-01-27T12:53:48.406998+00:00 19994330.284000039101 29000000.037999991328 27870000.060000058264 3946750.095000029076 60336.537377393 2024-01-27T12:53:49.406765+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3949518.898999928962 60336.537388965 2024-01-27T12:53:50.406532+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3948761.953999996185 60336.537400536 2024-01-27T12:53:51.406299+00:00 19994330.284999970347 28999999.989000078291 27869999.939000010490 3948174.001000047196 60336.537412107 2024-01-27T12:53:52.406066+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3949685.963999987114 60336.537423679 2024-01-27T12:53:53.405832+00:00 19994330.286000009626 29000000.034000039101 27870000.070000048727 3948618.024999976158 60336.537435250 2024-01-27T12:53:54.405598+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3947615.110000013839 60336.537446821 2024-01-27T12:53:55.405366+00:00 19994330.290000081062 28999999.939000010490 27869999.958999991417 3951217.995000004768 60336.537458393 2024-01-27T12:53:56.405131+00:00 19994330.281999949366 28999999.999000068754 27869999.970999959856 3948512.054999948014 60336.537469964 2024-01-27T12:53:57.404899+00:00 19994330.289000030607 29000000.021999958903 27870000.050000071526 3945485.937000035774 60336.537481535 2024-01-27T12:53:58.404667+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3952918.940999985207 60336.537493288 2024-01-27T12:53:59.420054+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3949088.920000075828 60336.537504678 2024-01-27T12:54:00.404200+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3948521.195999979973 60336.537516430 2024-01-27T12:54:01.419587+00:00 19994330.287999991328 29000000.006000038236 27870000.091000009328 3947267.957000017166 60336.537527821 2024-01-27T12:54:02.403733+00:00 19994330.286000009626 29000000.011999998242 27869999.953000009060 3948498.003999948967 60336.537539573 2024-01-27T12:54:03.419121+00:00 19994330.286999940872 28999999.999000009149 27870000.010999981314 3947484.924000024796 60336.537550963 2024-01-27T12:54:04.403266+00:00 19994330.286000009626 28999999.977000001818 27869999.951000008732 3949870.009999989998 60336.537562716 2024-01-27T12:54:05.418654+00:00 19994330.284999970347 28999999.988999988884 27870000.002000000328 3947388.036000012886 60336.537574106 2024-01-27T12:54:06.402800+00:00 19994330.286000009626 29000000.037000000477 27870000.029000010341 3948562.976999998093 60336.537585859 2024-01-27T12:54:07.418189+00:00 19994330.284000039101 28999999.986999988556 27869999.998999979347 3947755.034999967087 60336.537597249 2024-01-27T12:54:08.402334+00:00 19994330.292000059038 29000000.018000010401 27870000.055999990553 3946792.932999968994 60336.537609002 2024-01-27T12:54:09.417722+00:00 19994330.281999949366 28999999.992000009865 27869999.944999989122 3945231.985000013839 60336.537620392 2024-01-27T12:54:10.401867+00:00 19994330.287000000477 29000000.016999989748 27870000.026000019163 3946089.052000045776 60336.537632144 2024-01-27T12:54:11.417255+00:00 19994330.285999998450 28999999.962999999523 27870000.050999999046 3944818.059999942780 60336.537643535 2024-01-27T12:54:12.401400+00:00 19994330.285000000149 29000000.010999981314 27869999.916000008583 3949788.907999991905 60336.537655287 2024-01-27T12:54:13.416789+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3948633.167000054847 60336.537666677 2024-01-27T12:54:14.400935+00:00 19994330.285000000149 28999999.989000018686 27869999.950999978930 3945393.824000000954 60336.537678430 2024-01-27T12:54:15.416322+00:00 19994330.290000010282 28999999.969999969006 27870000.004999998957 3950127.044000030030 60336.537689820 2024-01-27T12:54:16.400468+00:00 19994330.284000009298 29000000.027000010014 27870000.028999980539 3951171.066999911796 60336.537701392 2024-01-27T12:54:17.400234+00:00 19994330.285999979824 28999999.988000039011 27869999.986000001431 3952730.978000044823 60336.537712963 2024-01-27T12:54:18.400001+00:00 19994330.288000021130 29000000.023999989033 27870000.008000019938 3950844.027999997139 60336.537724535 2024-01-27T12:54:19.399768+00:00 19994330.289999991655 28999999.959999978542 27869999.978000041097 3949282.881999969017 60336.537736106 2024-01-27T12:54:20.399535+00:00 19994330.284000009298 29000000.022999998182 27870000.028999920934 3949836.146000028122 60336.537747677 2024-01-27T12:54:21.399301+00:00 19994330.280000001192 29000000.011999960989 27869999.980000019073 3950115.817999958992 60336.537759429 2024-01-27T12:54:22.414689+00:00 19994330.291999969631 29000000.029000040144 27870000.073000069708 3950440.100000023842 60336.537770820 2024-01-27T12:54:23.398834+00:00 19994330.285000029951 28999999.947999950498 27869999.927999969572 3944662.032000064850 60336.537782572 2024-01-27T12:54:24.414223+00:00 19994330.282999988645 29000000.039000030607 27870000.059999939054 3945977.958999990951 60336.537793963 2024-01-27T12:54:25.398369+00:00 19994330.290000021458 28999999.960999969393 27869999.978000041097 3947786.922999978065 60336.537805715 2024-01-27T12:54:26.413756+00:00 19994330.285999950022 29000000.002000089735 27869999.945999979973 3947779.970000029076 60336.537817105 2024-01-27T12:54:27.397902+00:00 19994330.283000048250 29000000.034999970347 27870000.115000009537 3952322.131999969017 60336.537828858 2024-01-27T12:54:28.413290+00:00 19994330.285999950022 28999999.995000001043 27869999.932000041008 3944086.912999988068 60336.537840248 2024-01-27T12:54:29.397435+00:00 19994330.287000000477 28999999.955999970436 27869999.957999940962 3947178.006999969017 60336.537852000 2024-01-27T12:54:30.412823+00:00 19994330.289000030607 29000000.006000038236 27870000.060999989510 3950748.048000096809 60336.537863391 2024-01-27T12:54:31.396969+00:00 19994330.282999988645 29000000.036999940872 27869999.988999959081 3944027.013999938965 60336.537875143 2024-01-27T12:54:32.412357+00:00 19994330.290000021458 28999999.942000031471 27869999.945000048727 3945447.001000047196 60336.537886534 2024-01-27T12:54:33.396503+00:00 19994330.282999988645 29000000.037999991328 27870000.044000029564 3951286.957999945153 60336.537898286 2024-01-27T12:54:34.411891+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3947957.009999989998 60336.537909676 2024-01-27T12:54:35.396036+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3956422.953000069130 60336.537921429 2024-01-27T12:54:36.411424+00:00 19994330.285000089556 29000000.047000050545 27870000.070000048727 3944418.023000001907 60336.537932819 2024-01-27T12:54:37.395569+00:00 19994330.286000009626 28999999.944999929518 27869999.949000000954 3947553.007999897003 60336.537944571 2024-01-27T12:54:38.410957+00:00 19994330.285999890417 29000000.001000050455 27869999.991999998689 3949207.990000010002 60336.537955962 2024-01-27T12:54:39.395103+00:00 19994330.287999991328 29000000.026000000536 27870000.010000009090 3952519.025000094902 60336.537967714 2024-01-27T12:54:40.410491+00:00 19994330.287000060081 29000000.013000000268 27870000.017000000924 3948872.998999952804 60336.537979105 2024-01-27T12:54:41.394637+00:00 19994330.284000039101 29000000.015000000596 27870000.023999989033 3950912.988999962807 60336.537990857 2024-01-27T12:54:42.410024+00:00 19994330.281999949366 28999999.951999988407 27869999.934000018984 3948588.922000051010 60336.538002428 2024-01-27T12:54:43.409791+00:00 19994330.287999991328 29000000.027000010014 27870000.005999978632 3950497.039999961853 60336.538013999 2024-01-27T12:54:44.409557+00:00 19994330.289000030607 29000000.007999990135 27869999.978999998420 3949737.046000003815 60336.538025571 2024-01-27T12:54:45.409324+00:00 19994330.286999940872 29000000.028000000864 27870000.071000009775 3951468.014999986161 60336.538037142 2024-01-27T12:54:46.409092+00:00 19994330.286000009626 28999999.940000001341 27869999.931000020355 3949984.973999977112 60336.538048713 2024-01-27T12:54:47.408858+00:00 19994330.286000009626 29000000.015999998897 27870000.030999958515 3949959.061000109185 60336.538060285 2024-01-27T12:54:48.408625+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3949973.020999907982 60336.538071856 2024-01-27T12:54:49.408391+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3947480.889999986161 60336.538083428 2024-01-27T12:54:50.408158+00:00 19994330.289000030607 28999999.948000010103 27869999.967999991030 3947703.020000100136 60336.538094999 2024-01-27T12:54:51.407925+00:00 19994330.288999918848 29000000.042999979109 27870000.022000011057 3953687.082999945153 60336.538106570 2024-01-27T12:54:52.407692+00:00 19994330.284000039101 29000000.000999990851 27869999.958999991417 3950261.944000006188 60336.538118142 2024-01-27T12:54:53.407459+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3951898.057999968994 60336.538129713 2024-01-27T12:54:54.407225+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3945162.914000033867 60336.538141285 2024-01-27T12:54:55.406992+00:00 19994330.282999988645 28999999.984999950975 27869999.945999979973 3951573.047999978065 60336.538152856 2024-01-27T12:54:56.406758+00:00 19994330.286000009626 29000000.000000059605 27870000.026999950409 3950960.894999980927 60336.538164428 2024-01-27T12:54:57.406525+00:00 19994330.283999919891 29000000.003000020981 27870000.021000031382 3948634.091000080109 60336.538175999 2024-01-27T12:54:58.406292+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3944981.008000016212 60336.538187570 2024-01-27T12:54:59.406059+00:00 19994330.284999970347 29000000.019999980927 27870000.027000069618 3951856.965999960899 60336.538199142 2024-01-27T12:55:00.405826+00:00 19994330.284000039101 28999999.990999940783 27869999.995999928564 3950625.097000000998 60336.538210713 2024-01-27T12:55:01.405593+00:00 19994330.288999918848 28999999.986000061035 27869999.960999969393 3949711.890999999829 60336.538222284 2024-01-27T12:55:02.405359+00:00 19994330.283000111580 29000000.005999919027 27870000.067000031471 3947568.021000000183 60336.538233856 2024-01-27T12:55:03.405126+00:00 19994330.285999998450 29000000.007000088692 27869999.960999969393 3943511.007999998983 60336.538245427 2024-01-27T12:55:04.404893+00:00 19994330.289000000805 28999999.969999909401 27869999.992000099272 3944406.981000002008 60336.538256998 2024-01-27T12:55:05.404659+00:00 19994330.284000001848 29000000.019000049680 27870000.032999988645 3945213.006999998819 60336.538268751 2024-01-27T12:55:06.420047+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3947046.024999998976 60336.538280141 2024-01-27T12:55:07.404193+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3948498.015999998897 60336.538291893 2024-01-27T12:55:08.419581+00:00 19994330.283999990672 28999999.983000040054 27870000.037999991328 3955356.951000000816 60336.538303284 2024-01-27T12:55:09.403726+00:00 19994330.287000019103 28999999.970999959856 27869999.958999991417 3944828.019000000786 60336.538315036 2024-01-27T12:55:10.419114+00:00 19994330.282000008970 29000000.028000000864 27870000.049999948591 3944185.027999997139 60336.538326426 2024-01-27T12:55:11.403260+00:00 19994330.285000000149 28999999.963999990374 27869999.950999978930 3946201.973000004888 60336.538338179 2024-01-27T12:55:12.418648+00:00 19994330.288999971002 29000000.046000000089 27870000.036000009626 3946674.944999999832 60336.538349569 2024-01-27T12:55:13.402793+00:00 19994330.286000009626 28999999.963999990374 27869999.951000090688 3947961.031999997795 60336.538361322 2024-01-27T12:55:14.418181+00:00 19994330.287000000477 29000000.011000040919 27869999.952999949455 3946823.946000001859 60336.538372712 2024-01-27T12:55:15.402327+00:00 19994330.287999991328 29000000.008000019938 27870000.069999929518 3945862.032999999821 60336.538384465 2024-01-27T12:55:16.417715+00:00 19994330.285000029951 29000000.015999998897 27869999.989999998361 3945922.054999991786 60336.538395855 2024-01-27T12:55:17.401860+00:00 19994330.283999979496 28999999.980000000447 27869999.999000009149 3947323.933999999892 60336.538407607 2024-01-27T12:55:18.417249+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3947937.001000002027 60336.538418998 2024-01-27T12:55:19.401394+00:00 19994330.287000000477 29000000.004000011832 27870000.003999989480 3946271.100999996066 60336.538430569 2024-01-27T12:55:20.401161+00:00 19994330.285000029951 29000000.013000011444 27870000.006000008434 3943734.919000000227 60336.538442140 2024-01-27T12:55:21.400927+00:00 19994330.286000009626 28999999.974999990314 27869999.972999989986 3944913.078000009060 60336.538453712 2024-01-27T12:55:22.400694+00:00 19994330.287000000477 28999999.977000001818 27869999.947000000626 3949422.961999997031 60336.538465283 2024-01-27T12:55:23.400460+00:00 19994330.287000000477 29000000.037000000477 27870000.062999989837 3945264.942000002135 60336.538476855 2024-01-27T12:55:24.400228+00:00 19994330.279999971390 28999999.974000010639 27869999.987000018358 3947564.077999994159 60336.538488426 2024-01-27T12:55:25.399994+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3944333.991999999154 60336.538499997 2024-01-27T12:55:26.399761+00:00 19994330.285000029951 28999999.997999969870 27869999.996000051498 3948312.909000008833 60336.538511569 2024-01-27T12:55:27.399527+00:00 19994330.287000000477 28999999.989000018686 27870000.008999940008 3947802.159999995958 60336.538523140 2024-01-27T12:55:28.399294+00:00 19994330.289999961853 29000000.012000020593 27870000.006000038236 3951677.903999999166 60336.538534892 2024-01-27T12:55:29.414683+00:00 19994330.287000060081 29000000.012999951839 27870000.013000011444 3950412.983999996912 60336.538546283 2024-01-27T12:55:30.398828+00:00 19994330.281999949366 29000000.004000011832 27869999.986000001431 3951593.971000000834 60336.538558035 2024-01-27T12:55:31.414216+00:00 19994330.284000039101 29000000.006000038236 27870000.031999949366 3945186.052000001073 60336.538569425 2024-01-27T12:55:32.398361+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3947218.032000004780 60336.538581178 2024-01-27T12:55:33.413749+00:00 19994330.287999991328 28999999.959999978542 27869999.962999999523 3948831.958000003826 60336.538592568 2024-01-27T12:55:34.397895+00:00 19994330.286999940872 29000000.003000020981 27870000.028000060469 3945508.039000004996 60336.538604320 2024-01-27T12:55:35.413284+00:00 19994330.287000060081 28999999.998000029474 27869999.949999928474 3947045.038999975193 60336.538615711 2024-01-27T12:55:36.397428+00:00 19994330.283999919891 29000000.030999898911 27870000.042999979109 3948298.949000000954 60336.538627463 2024-01-27T12:55:37.412816+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3950807.969000012148 60336.538638853 2024-01-27T12:55:38.396962+00:00 19994330.283000111580 28999999.977000001818 27869999.955000039190 3942238.110000013839 60336.538650606 2024-01-27T12:55:39.412350+00:00 19994330.288999918848 29000000.016000028700 27870000.016999959946 3949221.835999995004 60336.538661996 2024-01-27T12:55:40.396495+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3947727.078999996185 60336.538673749 2024-01-27T12:55:41.411884+00:00 19994330.281000021845 29000000.033999919891 27869999.999000068754 3950180.988000005018 60336.538685139 2024-01-27T12:55:42.396029+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3945890.998999983072 60336.538696892 2024-01-27T12:55:43.411418+00:00 19994330.285999890417 28999999.998000029474 27869999.944999929518 3948128.131999998819 60336.538708282 2024-01-27T12:55:44.395562+00:00 19994330.287000060081 29000000.029000040144 27870000.081000089645 3950017.900999993086 60336.538720034 2024-01-27T12:55:45.410951+00:00 19994330.281000021845 28999999.962999939919 27870000.008999940008 3952613.897000014782 60336.538731425 2024-01-27T12:55:46.395096+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3950319.025999993086 60336.538743177 2024-01-27T12:55:47.410484+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3947231.055000007153 60336.538754568 2024-01-27T12:55:48.394629+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3945323.976000010967 60336.538766320 2024-01-27T12:55:49.410018+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3949477.005999981891 60336.538777710 2024-01-27T12:55:50.394163+00:00 19994330.284000039101 29000000.006999969482 27869999.995000001043 3949625.034999995958 60336.538789462 2024-01-27T12:55:51.409551+00:00 19994330.286999940872 28999999.968000050634 27869999.949000000954 3945911.973000019789 60336.538801034 2024-01-27T12:55:52.409317+00:00 19994330.286000009626 29000000.061999920756 27870000.080999970436 3950558.995999991894 60336.538812605 2024-01-27T12:55:53.409085+00:00 19994330.286000009626 28999999.969000000507 27869999.970000028610 3948178.009999989998 60336.538824176 2024-01-27T12:55:54.408852+00:00 19994330.284000039101 28999999.984000001103 27870000.015999998897 3945292.054000020027 60336.538835748 2024-01-27T12:55:55.408618+00:00 19994330.287999991328 29000000.019999999553 27869999.965999998152 3951920.982999979984 60336.538847319 2024-01-27T12:55:56.408385+00:00 19994330.288999918848 29000000.025000009686 27870000.018999990076 3946216.974000006914 60336.538858891 2024-01-27T12:55:57.408151+00:00 19994330.285000000149 28999999.993999999017 27869999.978999998420 3945106.013000010978 60336.538870462 2024-01-27T12:55:58.407919+00:00 19994330.287000000477 28999999.981999989599 27870000.006000008434 3945935.952999978792 60336.538882033 2024-01-27T12:55:59.407685+00:00 19994330.284000001848 29000000.011999990791 27870000.021000001580 3950503.013000010978 60336.538893605 2024-01-27T12:56:00.407452+00:00 19994330.285000000149 29000000.003000020981 27870000.043999999762 3950295.057999997865 60336.538905176 2024-01-27T12:56:01.407218+00:00 19994330.285999998450 28999999.975999981165 27869999.942000001669 3944857.932999997865 60336.538916748 2024-01-27T12:56:02.406986+00:00 19994330.287000000477 29000000.013999998569 27870000.040999978781 3946891.011999994982 60336.538928319 2024-01-27T12:56:03.406752+00:00 19994330.289000000805 29000000.009999990463 27870000.021000001580 3948723.981000006199 60336.538939890 2024-01-27T12:56:04.406519+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3949324.976999998093 60336.538951462 2024-01-27T12:56:05.406285+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3941354.036000012886 60336.538963033 2024-01-27T12:56:06.406052+00:00 19994330.282999988645 28999999.982999980450 27869999.931999981403 3949789.940999985207 60336.538974605 2024-01-27T12:56:07.405820+00:00 19994330.289000000805 28999999.967000011355 27870000.010999981314 3944303.118999987841 60336.538986176 2024-01-27T12:56:08.405586+00:00 19994330.288000021130 29000000.055999990553 27870000.039000030607 3952815.929000020027 60336.538997747 2024-01-27T12:56:09.405352+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3942300.122999966145 60336.539009319 2024-01-27T12:56:10.405119+00:00 19994330.283999979496 28999999.961000028998 27869999.988000039011 3947505.887000023853 60336.539020890 2024-01-27T12:56:11.404886+00:00 19994330.291000008583 29000000.014999929816 27869999.969999969006 3944953.003000020981 60336.539032461 2024-01-27T12:56:12.404655+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3943809.154999970924 60336.539044033 2024-01-27T12:56:13.404420+00:00 19994330.287999991328 29000000.027000069618 27870000.050000071526 3946124.704999982845 60336.539055604 2024-01-27T12:56:14.404186+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3944497.144000052940 60336.539067356 2024-01-27T12:56:15.419575+00:00 19994330.285000029951 28999999.996999979019 27870000.039999961853 3949253.023999989033 60336.539078747 2024-01-27T12:56:16.403720+00:00 19994330.286000009626 28999999.972999930382 27869999.949000000954 3945770.996999979019 60336.539090499 2024-01-27T12:56:17.419108+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3949255.952000021935 60336.539101889 2024-01-27T12:56:18.403253+00:00 19994330.285999950022 29000000.005000110716 27870000.011999960989 3952846.962000011932 60336.539113642 2024-01-27T12:56:19.418641+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3948580.064999998081 60336.539125032 2024-01-27T12:56:20.402786+00:00 19994330.285000029951 29000000.046000000089 27869999.970000028610 3949507.074000000954 60336.539136784 2024-01-27T12:56:21.418175+00:00 19994330.283999979496 28999999.970000028610 27870000.014999989420 3944826.878999948967 60336.539148175 2024-01-27T12:56:22.402321+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3948671.054000020027 60336.539159746 2024-01-27T12:56:23.402088+00:00 19994330.285000029951 29000000.019000049680 27870000.041000008583 3943666.972000002861 60336.539171318 2024-01-27T12:56:24.401854+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3946474.990000010002 60336.539182889 2024-01-27T12:56:25.401620+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3945777.052999972831 60336.539194460 2024-01-27T12:56:26.401388+00:00 19994330.286999940872 28999999.994000080973 27870000.011999960989 3944309.961000024807 60336.539206032 2024-01-27T12:56:27.401153+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3947846.978999971878 60336.539217603 2024-01-27T12:56:28.400921+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3943192.031000018120 60336.539229175 2024-01-27T12:56:29.400687+00:00 19994330.288000110537 29000000.006999969482 27869999.983999971300 3945416.046000003815 60336.539240746 2024-01-27T12:56:30.400454+00:00 19994330.286999940872 28999999.991999998689 27869999.988000039011 3938509.917999982834 60336.539252318 2024-01-27T12:56:31.400221+00:00 19994330.284000039101 28999999.978999998420 27870000.005999919027 3947007.067000031006 60336.539263889 2024-01-27T12:56:32.399988+00:00 19994330.288999918848 29000000.011999990791 27869999.986999988556 3945686.014999986161 60336.539275460 2024-01-27T12:56:33.399755+00:00 19994330.284000039101 28999999.993000000715 27870000.057999998331 3947502.948000013828 60336.539287032 2024-01-27T12:56:34.399521+00:00 19994330.287000060081 28999999.999000009149 27869999.978000000119 3950700.890999972820 60336.539298603 2024-01-27T12:56:35.399288+00:00 19994330.284999970347 28999999.997999999672 27869999.996999990195 3946338.139999986161 60336.539310174 2024-01-27T12:56:36.399055+00:00 19994330.284999970347 29000000.002000000328 27870000.024999991059 3946190.064000010025 60336.539321746 2024-01-27T12:56:37.398821+00:00 19994330.284999970347 28999999.996999979019 27869999.997000008821 3947748.960000038147 60336.539333498 2024-01-27T12:56:38.414210+00:00 19994330.292000059038 29000000.043000038713 27869999.949000000954 3946368.886999965180 60336.539344888 2024-01-27T12:56:39.398355+00:00 19994330.284999970347 28999999.955999970436 27870000.013000011444 3943568.011000037193 60336.539356641 2024-01-27T12:56:40.413742+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3947122.091999948025 60336.539368031 2024-01-27T12:56:41.397888+00:00 19994330.284999970347 29000000.030000030994 27869999.977000031620 3948782.997000039089 60336.539379783 2024-01-27T12:56:42.413276+00:00 19994330.289000030607 29000000.005999978632 27870000.034999970347 3949356.912999988068 60336.539391174 2024-01-27T12:56:43.397421+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3945987.064999998081 60336.539402926 2024-01-27T12:56:44.412810+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3944046.980000019073 60336.539414316 2024-01-27T12:56:45.396955+00:00 19994330.289999961853 29000000.006000038236 27870000.025000039488 3946367.004999995232 60336.539426069 2024-01-27T12:56:46.412343+00:00 19994330.284999970347 29000000.004000011832 27870000.053999960423 3949874.037999988068 60336.539437459 2024-01-27T12:56:47.396489+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3945020.976999998093 60336.539449212 2024-01-27T12:56:48.411877+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3948168.962999999989 60336.539460602 2024-01-27T12:56:49.396022+00:00 19994330.284999970347 28999999.963999990374 27869999.940999981016 3947820.977999985218 60336.539472355 2024-01-27T12:56:50.411411+00:00 19994330.286000009626 29000000.047999981791 27870000.037000000477 3946761.069000006188 60336.539483745 2024-01-27T12:56:51.395555+00:00 19994330.285000000149 28999999.978000041097 27869999.994000021368 3947549.952000021935 60336.539495497 2024-01-27T12:56:52.410944+00:00 19994330.289999999106 28999999.999000068754 27870000.006999969482 3950395.060000001919 60336.539506888 2024-01-27T12:56:53.395089+00:00 19994330.287000011653 28999999.979999899864 27870000.004999998957 3946734.004000008106 60336.539518640 2024-01-27T12:56:54.410478+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3940562.845999956131 60336.539530030 2024-01-27T12:56:55.394623+00:00 19994330.282000008970 29000000.000000000000 27869999.939000010490 3943828.072000027169 60336.539541783 2024-01-27T12:56:56.410010+00:00 19994330.285999998450 29000000.008000019938 27870000.054999951273 3943269.010999978054 60336.539553173 2024-01-27T12:56:57.394157+00:00 19994330.284000009298 29000000.003999948502 27869999.963999990374 3946460.030000030994 60336.539564925 2024-01-27T12:56:58.409545+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3947805.982999979984 60336.539576316 2024-01-27T12:56:59.393690+00:00 19994330.287000000477 28999999.973000049591 27870000.063000079244 3948511.953000009060 60336.539588068 2024-01-27T12:57:00.409079+00:00 19994330.287999991328 29000000.008000019938 27869999.895999908447 3947505.050000011921 60336.539599639 2024-01-27T12:57:01.408845+00:00 19994330.287000000477 29000000.003999948502 27870000.045000080019 3948444.033999979030 60336.539611211 2024-01-27T12:57:02.408611+00:00 19994330.284000009298 28999999.965000029653 27869999.979999899864 3941868.004999995232 60336.539622782 2024-01-27T12:57:03.408378+00:00 19994330.287000000477 29000000.047999981791 27869999.985000010580 3949504.004999995232 60336.539634353 2024-01-27T12:57:04.408145+00:00 19994330.281000021845 28999999.981999989599 27870000.004000071436 3948095.925999999046 60336.539645925 2024-01-27T12:57:05.407912+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3944010.974000037182 60336.539657496 2024-01-27T12:57:06.407678+00:00 19994330.289999961853 28999999.971000079066 27869999.985000010580 3943748.020999968052 60336.539669068 2024-01-27T12:57:07.407445+00:00 19994330.286000009626 29000000.039999999106 27870000.082999940962 3943043.145000040997 60336.539680639 2024-01-27T12:57:08.407211+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3947447.921000003815 60336.539692210 2024-01-27T12:57:09.406979+00:00 19994330.283999979496 28999999.978000000119 27870000.030000090599 3950208.959999979008 60336.539703782 2024-01-27T12:57:10.406745+00:00 19994330.289000030607 29000000.028000000864 27869999.967999938875 3943429.037999988068 60336.539715353 2024-01-27T12:57:11.406512+00:00 19994330.282000008970 28999999.988000020385 27869999.984999999404 3946814.986000000965 60336.539726925 2024-01-27T12:57:12.406279+00:00 19994330.284999970347 28999999.989999979734 27869999.949999999255 3947759.046999990940 60336.539738496 2024-01-27T12:57:13.406045+00:00 19994330.290000021458 28999999.976000010967 27870000.002000000328 3948725.932000041008 60336.539750068 2024-01-27T12:57:14.405813+00:00 19994330.287999991328 29000000.048000011593 27870000.045999988914 3942686.016999959946 60336.539761639 2024-01-27T12:57:15.405580+00:00 19994330.283999979496 28999999.972999989986 27870000.043999999762 3946208.046000003815 60336.539773210 2024-01-27T12:57:16.405346+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3948083.952999948990 60336.539784782 2024-01-27T12:57:17.405113+00:00 19994330.286000009626 28999999.958999991417 27869999.942999988794 3943801.018000007141 60336.539796353 2024-01-27T12:57:18.404879+00:00 19994330.279999971390 29000000.020999971777 27870000.001000020653 3949461.965000032913 60336.539807924 2024-01-27T12:57:19.404646+00:00 19994330.291000008583 28999999.999000009149 27870000.065000001341 3943731.996000051033 60336.539819496 2024-01-27T12:57:20.404413+00:00 19994330.287000060081 28999999.967999991030 27869999.925999999046 3948790.003999948967 60336.539831067 2024-01-27T12:57:21.404180+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3944820.083999990951 60336.539842638 2024-01-27T12:57:22.403946+00:00 19994330.285999890417 29000000.049000021070 27870000.090000029653 3951752.963999987114 60336.539854210 2024-01-27T12:57:23.403713+00:00 19994330.283000111580 28999999.952000018209 27869999.906999949366 3941590.022000073921 60336.539865962 2024-01-27T12:57:24.419101+00:00 19994330.283999919891 29000000.045999940485 27870000.062000039965 3948033.925999999046 60336.539877352 2024-01-27T12:57:25.403247+00:00 19994330.284999970347 28999999.989000078291 27869999.951999958605 3946213.075999975204 60336.539888924 2024-01-27T12:57:26.403014+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3951925.980000019073 60336.539900495 2024-01-27T12:57:27.402781+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3946949.898999928962 60336.539912066 2024-01-27T12:57:28.402547+00:00 19994330.283999919891 28999999.957000020891 27869999.943000018597 3949506.105000019073 60336.539923638 2024-01-27T12:57:29.402313+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3947795.939000010025 60336.539935209 2024-01-27T12:57:30.402080+00:00 19994330.287000060081 29000000.014000058174 27869999.988000039011 3948049.999000072014 60336.539946781 2024-01-27T12:57:31.401847+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3950799.027999997139 60336.539958352 2024-01-27T12:57:32.401614+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3950050.933999896049 60336.539969923 2024-01-27T12:57:33.401380+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3948864.989000082016 60336.539981495 2024-01-27T12:57:34.401147+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3947737.115000010002 60336.539993066 2024-01-27T12:57:35.400914+00:00 19994330.286000009626 29000000.008999940008 27869999.972999930382 3946794.064000010025 60336.540004638 2024-01-27T12:57:36.400681+00:00 19994330.284999970347 28999999.990000009537 27870000.050000071526 3949299.911999940872 60336.540016209 2024-01-27T12:57:37.400447+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3945255.003999948967 60336.540027780 2024-01-27T12:57:38.400214+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3946259.088000059128 60336.540039352 2024-01-27T12:57:39.399981+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3944531.904999970924 60336.540050923 2024-01-27T12:57:40.399748+00:00 19994330.284999970347 29000000.016999959946 27870000.039999961853 3948603.006999969017 60336.540062495 2024-01-27T12:57:41.399515+00:00 19994330.289999961853 28999999.971000079066 27869999.939000010490 3948806.002000092994 60336.540074066 2024-01-27T12:57:42.399281+00:00 19994330.286000009626 28999999.975999951363 27870000.019000049680 3951572.083999990951 60336.540085637 2024-01-27T12:57:43.399048+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3940980.952000021935 60336.540097209 2024-01-27T12:57:44.398815+00:00 19994330.289999999106 29000000.030000001192 27870000.036000009626 3949807.013999938965 60336.540108780 2024-01-27T12:57:45.398582+00:00 19994330.282999999821 28999999.999999988824 27870000.008999940008 3947684.922000051010 60336.540120351 2024-01-27T12:57:46.398348+00:00 19994330.286000009626 29000000.024000000209 27870000.014999989420 3949601.029999970924 60336.540132103 2024-01-27T12:57:47.413736+00:00 19994330.284000001848 28999999.974999990314 27869999.970000028610 3946035.975000023842 60336.540143494 2024-01-27T12:57:48.397882+00:00 19994330.291999999434 29000000.026999998838 27870000.016999959946 3946782.949000000954 60336.540155246 2024-01-27T12:57:49.413270+00:00 19994330.285000000149 28999999.964999999851 27869999.952000018209 3946439.046000003815 60336.540166637 2024-01-27T12:57:50.397415+00:00 19994330.284000009298 28999999.990000009537 27870000.041999999434 3947855.987999916077 60336.540178389 2024-01-27T12:57:51.412804+00:00 19994330.285999979824 29000000.048000011593 27869999.988999988884 3948953.984000086784 60336.540189779 2024-01-27T12:57:52.396948+00:00 19994330.285000000149 28999999.957999970764 27870000.008999999613 3945748.926999927033 60336.540201532 2024-01-27T12:57:53.412338+00:00 19994330.286000009626 29000000.021000031382 27869999.975000008941 3943856.087000011932 60336.540212922 2024-01-27T12:57:54.396482+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3947587.121000051033 60336.540224674 2024-01-27T12:57:55.411871+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3946282.833999990951 60336.540236065 2024-01-27T12:57:56.396015+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3945935.103999971878 60336.540247817 2024-01-27T12:57:57.411404+00:00 19994330.286000009626 29000000.002000030130 27869999.981000009924 3944943.021999955177 60336.540259208 2024-01-27T12:57:58.395549+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3949888.966000080109 60336.540270960 2024-01-27T12:57:59.410937+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3949230.003999948967 60336.540282350 2024-01-27T12:58:00.395083+00:00 19994330.282999988645 29000000.010999981314 27870000.028999980539 3943991.902999997139 60336.540294102 2024-01-27T12:58:01.410471+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3947756.052000045776 60336.540305493 2024-01-27T12:58:02.394616+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3946267.929000020027 60336.540317245 2024-01-27T12:58:03.410004+00:00 19994330.290000021458 29000000.008000019938 27869999.930000010878 3947268.135999917984 60336.540328636 2024-01-27T12:58:04.394149+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3941969.001000047196 60336.540340388 2024-01-27T12:58:05.409537+00:00 19994330.282000008970 28999999.990999940783 27869999.985000010580 3949587.993000030983 60336.540351779 2024-01-27T12:58:06.393683+00:00 19994330.287000000477 28999999.991000059992 27870000.028999980539 3946547.000000000000 60336.540363531 2024-01-27T12:58:07.409071+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3953326.936999917030 60336.540374922 2024-01-27T12:58:08.393216+00:00 19994330.286000009626 28999999.973999980837 27869999.926000058651 3948034.980000019073 60336.540386674 2024-01-27T12:58:09.408605+00:00 19994330.288999971002 29000000.031000021845 27869999.995999928564 3948161.986000061035 60336.540398245 2024-01-27T12:58:10.408371+00:00 19994330.288999971002 28999999.968999978155 27869999.993000030518 3947504.998999952804 60336.540409816 2024-01-27T12:58:11.408139+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3944740.039000033867 60336.540421388 2024-01-27T12:58:12.407905+00:00 19994330.284000039101 29000000.038999918848 27870000.055999990553 3949723.988999962807 60336.540432959 2024-01-27T12:58:13.407672+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3945148.011999965180 60336.540444531 2024-01-27T12:58:14.407438+00:00 19994330.284999970347 28999999.998999949545 27869999.939000010490 3945975.040000081062 60336.540456102 2024-01-27T12:58:15.407206+00:00 19994330.284000039101 28999999.958000060171 27869999.955000039190 3946681.973999977112 60336.540467673 2024-01-27T12:58:16.406972+00:00 19994330.288999918848 29000000.051999930292 27870000.067999958992 3944161.970000029076 60336.540479245 2024-01-27T12:58:17.406738+00:00 19994330.288000110537 28999999.985000010580 27870000.050999999046 3946397.013999938965 60336.540490816 2024-01-27T12:58:18.406505+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3947514.972000002861 60336.540502388 2024-01-27T12:58:19.406273+00:00 19994330.283999919891 28999999.990000009537 27869999.944000009447 3952050.958999990951 60336.540513959 2024-01-27T12:58:20.406040+00:00 19994330.286000009626 29000000.051999930292 27870000.047999981791 3943614.093000053894 60336.540525530 2024-01-27T12:58:21.405805+00:00 19994330.287000060081 28999999.947999998927 27870000.006999969482 3943098.958999990951 60336.540537102 2024-01-27T12:58:22.405572+00:00 19994330.281999949366 28999999.980000000447 27870000.013999938965 3948008.013000010978 60336.540548673 2024-01-27T12:58:23.405339+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3947140.970999956131 60336.540560244 2024-01-27T12:58:24.405106+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3946315.029000043869 60336.540571816 2024-01-27T12:58:25.404873+00:00 19994330.284000039101 29000000.035000000149 27870000.004999998957 3948541.018999934196 60336.540583387 2024-01-27T12:58:26.404639+00:00 19994330.282999988645 28999999.988000009209 27870000.013000011444 3948597.995000004768 60336.540594778 2024-01-27T12:58:27.388785+00:00 19994330.286000009626 28999999.977000001818 27869999.984000090510 3948599.049000024796 60336.540606530 2024-01-27T12:58:28.404173+00:00 19994330.284000039101 28999999.988999988884 27869999.995999999344 3945147.047999978065 60336.540617920 2024-01-27T12:58:29.388318+00:00 19994330.288999918848 29000000.034000009298 27870000.039000000805 3949287.990000010002 60336.540629672 2024-01-27T12:58:30.403706+00:00 19994330.287000060081 28999999.994000021368 27869999.941999990493 3944721.986000061035 60336.540641244 2024-01-27T12:58:31.403473+00:00 19994330.289999961853 28999999.977000001818 27870000.019999999553 3946478.857999920845 60336.540652815 2024-01-27T12:58:32.403241+00:00 19994330.279999971390 29000000.007999960333 27870000.005000010133 3945088.088000059128 60336.540664386 2024-01-27T12:58:33.403006+00:00 19994330.290000081062 28999999.997000038624 27870000.027000010014 3948522.980999947060 60336.540675958 2024-01-27T12:58:34.402774+00:00 19994330.283999919891 29000000.008999999613 27869999.993999991566 3944916.049000024796 60336.540687529 2024-01-27T12:58:35.402541+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3946887.947999954224 60336.540699101 2024-01-27T12:58:36.402307+00:00 19994330.281000021845 29000000.013000011444 27870000.043999999762 3943622.069000006188 60336.540710672 2024-01-27T12:58:37.402073+00:00 19994330.290000081062 28999999.995000001043 27869999.951999988407 3947334.027000070084 60336.540722243 2024-01-27T12:58:38.401840+00:00 19994330.285999998450 28999999.983999971300 27870000.004000011832 3949174.919999957085 60336.540733815 2024-01-27T12:58:39.401608+00:00 19994330.287999998778 29000000.004999998957 27870000.017000019550 3947249.085000038147 60336.540745386 2024-01-27T12:58:40.401374+00:00 19994330.284000001848 29000000.004000071436 27870000.004999998957 3945669.901000022888 60336.540756958 2024-01-27T12:58:41.401141+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3944796.998999952804 60336.540768529 2024-01-27T12:58:42.400907+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3946292.019000052940 60336.540780101 2024-01-27T12:58:43.400674+00:00 19994330.287999998778 29000000.019000049680 27869999.984000030905 3950541.927999972831 60336.540791672 2024-01-27T12:58:44.400441+00:00 19994330.289000000805 28999999.995999928564 27869999.981000009924 3946778.100999950897 60336.540803243 2024-01-27T12:58:45.400207+00:00 19994330.285999979824 29000000.021000031382 27870000.046999990940 3949291.868000030983 60336.540814815 2024-01-27T12:58:46.399974+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3946356.115000010002 60336.540826386 2024-01-27T12:58:47.399741+00:00 19994330.284000009298 28999999.973000049591 27870000.008000019938 3944411.993999958038 60336.540837958 2024-01-27T12:58:48.399508+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3946603.984000086784 60336.540849529 2024-01-27T12:58:49.399274+00:00 19994330.281999979168 28999999.998000029474 27870000.003000020981 3944672.966999887954 60336.540861100 2024-01-27T12:58:50.399042+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3950301.902000070084 60336.540872672 2024-01-27T12:58:51.398808+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3947481.177000045776 60336.540884243 2024-01-27T12:58:52.398575+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3944808.952999948990 60336.540895814 2024-01-27T12:58:53.398342+00:00 19994330.287000000477 29000000.047000050545 27870000.024999979883 3948272.944000006188 60336.540907386 2024-01-27T12:58:54.398108+00:00 19994330.285999950022 28999999.995000001043 27869999.993999961764 3950172.029999970924 60336.540918957 2024-01-27T12:58:55.397875+00:00 19994330.283000048250 28999999.981999989599 27870000.044000029564 3948985.985000013839 60336.540930709 2024-01-27T12:58:56.413263+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3946323.128999948967 60336.540942100 2024-01-27T12:58:57.397408+00:00 19994330.282000008970 29000000.001000050455 27870000.011000040919 3945669.812000035774 60336.540953852 2024-01-27T12:58:58.412797+00:00 19994330.288999971002 28999999.940999999642 27869999.955999970436 3949931.238999962807 60336.540965242 2024-01-27T12:58:59.396943+00:00 19994330.286000009626 29000000.044999990612 27870000.032999988645 3948929.916000009049 60336.540976995 2024-01-27T12:59:00.412330+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3948612.989000082016 60336.540988385 2024-01-27T12:59:01.396475+00:00 19994330.283999979496 29000000.004999998957 27870000.042000059038 3947813.009999989998 60336.541000137 2024-01-27T12:59:02.411863+00:00 19994330.288000050932 28999999.957000020891 27869999.952999949455 3948859.960999966133 60336.541011528 2024-01-27T12:59:03.396009+00:00 19994330.282999988645 29000000.028999980539 27870000.039000030607 3952103.059000014793 60336.541023280 2024-01-27T12:59:04.411397+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3949282.960999966133 60336.541034671 2024-01-27T12:59:05.395543+00:00 19994330.291999939829 29000000.013999998569 27869999.991000059992 3949248.111000061035 60336.541046423 2024-01-27T12:59:06.410930+00:00 19994330.285000089556 29000000.000000000000 27869999.987999919802 3947210.832999945153 60336.541057813 2024-01-27T12:59:07.395076+00:00 19994330.283999919891 28999999.971000019461 27869999.967999991030 3945885.039000033867 60336.541069565 2024-01-27T12:59:08.410465+00:00 19994330.290000081062 29000000.037000000477 27870000.060000009835 3949681.855000019073 60336.541080956 2024-01-27T12:59:09.394610+00:00 19994330.280999898911 29000000.000999990851 27870000.021999999881 3955974.095999956131 60336.541092708 2024-01-27T12:59:10.409997+00:00 19994330.287000060081 29000000.000999990851 27870000.022999990731 3953165.037000060081 60336.541104099 2024-01-27T12:59:11.394144+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3946559.962999939919 60336.541115851 2024-01-27T12:59:12.409531+00:00 19994330.286000009626 29000000.002000030130 27869999.969999998808 3951867.939000010025 60336.541127242 2024-01-27T12:59:13.393677+00:00 19994330.284000039101 28999999.971000019461 27869999.960000008345 3942569.057999968994 60336.541138994 2024-01-27T12:59:14.409065+00:00 19994330.289999961853 29000000.046999990940 27870000.083000000566 3944369.080000042915 60336.541150385 2024-01-27T12:59:15.393210+00:00 19994330.284000039101 28999999.992999970913 27869999.974000010639 3947395.995999931823 60336.541162136 2024-01-27T12:59:16.408598+00:00 19994330.286999940872 28999999.992999970913 27870000.013999998569 3950126.962000011932 60336.541173708 2024-01-27T12:59:17.408365+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3949955.067000031006 60336.541185279 2024-01-27T12:59:18.408132+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3947751.940999985207 60336.541196851 2024-01-27T12:59:19.407899+00:00 19994330.287999991328 29000000.039999961853 27869999.987000048161 3945474.995000004768 60336.541208422 2024-01-27T12:59:20.407665+00:00 19994330.284999970347 28999999.960999969393 27869999.978999968618 3948169.973999977112 60336.541219993 2024-01-27T12:59:21.407431+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3952864.008000016212 60336.541231565 2024-01-27T12:59:22.407198+00:00 19994330.281000021845 29000000.018000010401 27869999.983999971300 3951134.004999995232 60336.541243136 2024-01-27T12:59:23.406966+00:00 19994330.287000060081 28999999.976000070572 27869999.984000030905 3951529.949000000954 60336.541254708 2024-01-27T12:59:24.406732+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3948393.993000030983 60336.541266279 2024-01-27T12:59:25.406499+00:00 19994330.283999919891 29000000.004000071436 27870000.014999989420 3951134.037999988068 60336.541277850 2024-01-27T12:59:26.406264+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3946474.955999969970 60336.541289422 2024-01-27T12:59:27.406032+00:00 19994330.284000039101 28999999.986000061035 27869999.996999979019 3948376.006000041962 60336.541300993 2024-01-27T12:59:28.405799+00:00 19994330.282999988645 28999999.982999920845 27869999.961000081152 3945277.034999967087 60336.541312564 2024-01-27T12:59:29.405566+00:00 19994330.289000030607 29000000.025000099093 27870000.041000008583 3948393.090000032913 60336.541324136 2024-01-27T12:59:30.405333+00:00 19994330.285999890417 29000000.009999990463 27869999.957000020891 3946033.902999997139 60336.541335707 2024-01-27T12:59:31.405100+00:00 19994330.283000111580 28999999.977999929339 27870000.012999888510 3951234.013000010978 60336.541347278 2024-01-27T12:59:32.404866+00:00 19994330.289000000805 29000000.015000101179 27870000.032000061125 3950044.958999999799 60336.541358850 2024-01-27T12:59:33.404632+00:00 19994330.285000000149 28999999.994999889284 27869999.986999988556 3950732.041000000201 60336.541370241 2024-01-27T12:59:34.388779+00:00 19994330.289000000805 29000000.007000088692 27869999.973000049591 3947036.958999999799 60336.541381992 2024-01-27T12:59:35.404167+00:00 19994330.285999998450 29000000.032999999821 27870000.088999990374 3952610.033999999985 60336.541393383 2024-01-27T12:59:36.388312+00:00 19994330.287999998778 28999999.958000000566 27869999.924999948591 3948805.026999998838 60336.541405135 2024-01-27T12:59:37.403702+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3948050.992000001948 60336.541416526 2024-01-27T12:59:38.387846+00:00 19994330.289999991655 29000000.008999999613 27870000.008000019938 3949051.020000000019 60336.541428278 2024-01-27T12:59:39.403233+00:00 19994330.283000018448 29000000.043000008911 27870000.006999969482 3950231.978999997955 60336.541439669 2024-01-27T12:59:40.387379+00:00 19994330.285999979824 28999999.991000000387 27870000.017000079155 3948421.031000003219 60336.541451421 2024-01-27T12:59:41.402767+00:00 19994330.288000021130 28999999.967999991030 27869999.968999978155 3950989.000000000000 60336.541462992 2024-01-27T12:59:42.402533+00:00 19994330.283999979496 29000000.009999990463 27870000.001999970526 3952604.026999995112 60336.541474564 2024-01-27T12:59:43.402301+00:00 19994330.289000000805 28999999.995000030845 27869999.985999941826 3951339.947000003885 60336.541486135 2024-01-27T12:59:44.402067+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3950168.034999995958 60336.541497706 2024-01-27T12:59:45.401834+00:00 19994330.288000050932 28999999.997999969870 27870000.052000001073 3945645.936999998987 60336.541509278 2024-01-27T12:59:46.401600+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3952885.014000006020 60336.541520849 2024-01-27T12:59:47.401367+00:00 19994330.287000000477 28999999.973999980837 27869999.943999998271 3947873.953999996185 60336.541532421 2024-01-27T12:59:48.401134+00:00 19994330.286000009626 29000000.013000011444 27870000.045000001788 3952064.094000004232 60336.541543992 2024-01-27T12:59:49.400900+00:00 19994330.287000000477 29000000.004000011832 27869999.955000009388 3947506.924999997020 60336.541555563 2024-01-27T12:59:50.400667+00:00 19994330.287000000477 29000000.047999981791 27870000.023999989033 3950103.077999994159 60336.541567135 2024-01-27T12:59:51.400435+00:00 19994330.284999970347 28999999.948000010103 27869999.995000001043 3947770.991999999154 60336.541578706 2024-01-27T12:59:52.400201+00:00 19994330.287000000477 28999999.979000028223 27869999.997999999672 3943006.916000009049 60336.541590278 2024-01-27T12:59:53.399968+00:00 19994330.285000029951 29000000.022999938577 27870000.044999990612 3945820.104000002146 60336.541601849 2024-01-27T12:59:54.399735+00:00 19994330.284999970347 29000000.003000020981 27869999.948000010103 3944993.942999988794 60336.541613420 2024-01-27T12:59:55.399501+00:00 19994330.290000021458 29000000.009000059217 27870000.012000020593 3951280.987000002991 60336.541624992 2024-01-27T12:59:56.399269+00:00 19994330.283999979496 28999999.990999940783 27870000.002999961376 3948808.997000008821 60336.541636563 2024-01-27T12:59:57.399035+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3953656.967999995220 60336.541648134 2024-01-27T12:59:58.398801+00:00 19994330.285999950022 28999999.971999999136 27870000.000999990851 3944561.981000006199 60336.541659706 2024-01-27T12:59:59.398568+00:00 19994330.285000089556 29000000.008000019938 27870000.012000020593 3950185.027999997139 60336.541671277 2024-01-27T13:00:00.398335+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3949252.013999999035 60336.541682848 2024-01-27T13:00:01.398101+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3948757.017999991775 60336.541694420 2024-01-27T13:00:02.397868+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3944478.030000001192 60336.541705991 2024-01-27T13:00:03.397636+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3950110.033000006806 60336.541717562 2024-01-27T13:00:04.397401+00:00 19994330.289000030607 29000000.021000031382 27869999.959999918938 3945433.958999990951 60336.541729315 2024-01-27T13:00:05.412790+00:00 19994330.286000009626 28999999.983999971300 27870000.055999990553 3948635.996000006795 60336.541740705 2024-01-27T13:00:06.396937+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3950631.067000002135 60336.541752458 2024-01-27T13:00:07.412324+00:00 19994330.281999949366 28999999.957000020891 27869999.936999920756 3949382.953999996185 60336.541763848 2024-01-27T13:00:08.396469+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3951251.013000010978 60336.541775600 2024-01-27T13:00:09.411857+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3945369.080999999773 60336.541786991 2024-01-27T13:00:10.396002+00:00 19994330.287000060081 29000000.001000050455 27869999.965000029653 3951039.174999982119 60336.541798743 2024-01-27T13:00:11.411391+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3950377.705999999773 60336.541810133 2024-01-27T13:00:12.395536+00:00 19994330.281999949366 29000000.010000009090 27869999.990999940783 3951308.041000009049 60336.541821886 2024-01-27T13:00:13.410924+00:00 19994330.287000060081 28999999.968999989331 27869999.999000068754 3952205.937000005972 60336.541833276 2024-01-27T13:00:14.395070+00:00 19994330.283999919891 29000000.036000009626 27870000.064999941736 3954133.060000001919 60336.541845028 2024-01-27T13:00:15.410457+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3951275.921999990940 60336.541856419 2024-01-27T13:00:16.394603+00:00 19994330.284999970347 29000000.035000000149 27870000.026000019163 3944351.106000006199 60336.541868171 2024-01-27T13:00:17.409991+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3948131.930999993812 60336.541879562 2024-01-27T13:00:18.394136+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3949737.020000011194 60336.541891314 2024-01-27T13:00:19.409525+00:00 19994330.284000039101 29000000.016999989748 27870000.014000058174 3947588.916999996174 60336.541902705 2024-01-27T13:00:20.393670+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3954834.033999979030 60336.541914457 2024-01-27T13:00:21.409058+00:00 19994330.284999970347 28999999.994999948889 27869999.983000040054 3951634.010000019800 60336.541925848 2024-01-27T13:00:22.393204+00:00 19994330.285000089556 28999999.985000010580 27870000.050999999046 3953576.011999994982 60336.541937599 2024-01-27T13:00:23.408591+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3947732.041000009049 60336.541948990 2024-01-27T13:00:24.392737+00:00 19994330.286999940872 29000000.005999978632 27869999.984999999404 3951408.915999978781 60336.541960742 2024-01-27T13:00:25.408125+00:00 19994330.285000000149 28999999.984000030905 27869999.993999999017 3952537.999000012875 60336.541972314 2024-01-27T13:00:26.407892+00:00 19994330.289999999106 29000000.005999978632 27870000.059000000358 3947065.094999998808 60336.541983885 2024-01-27T13:00:27.407658+00:00 19994330.283999990672 28999999.989000018686 27869999.936999991536 3953317.942999988794 60336.541995456 2024-01-27T13:00:28.407425+00:00 19994330.283000010997 28999999.997999969870 27870000.006000008434 3951221.004000008106 60336.542007028 2024-01-27T13:00:29.407192+00:00 19994330.285999998450 28999999.990000009537 27869999.947999980301 3950059.060999989975 60336.542018599 2024-01-27T13:00:30.406958+00:00 19994330.287000000477 29000000.004999998957 27870000.076999988407 3949221.856000006199 60336.542030171 2024-01-27T13:00:31.406726+00:00 19994330.286999989301 29000000.024999979883 27870000.018000010401 3953124.141000003088 60336.542041742 2024-01-27T13:00:32.406492+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3951617.935999989975 60336.542053313 2024-01-27T13:00:33.406259+00:00 19994330.287000000477 29000000.034999970347 27870000.002000030130 3947719.107000023127 60336.542064885 2024-01-27T13:00:34.406025+00:00 19994330.285000000149 28999999.996999979019 27869999.968999978155 3948134.937999994028 60336.542076456 2024-01-27T13:00:35.405793+00:00 19994330.285000000149 28999999.960000038147 27870000.022000011057 3949727.004000008106 60336.542088027 2024-01-27T13:00:36.405559+00:00 19994330.287000000477 29000000.006999969482 27870000.015999969095 3951039.940999985207 60336.542099418 2024-01-27T13:00:37.389704+00:00 19994330.288000021130 28999999.993000030518 27869999.967999991030 3946648.018999993801 60336.542111170 2024-01-27T13:00:38.405093+00:00 19994330.284999970347 29000000.034999970347 27870000.032000008970 3950927.993000001181 60336.542122561 2024-01-27T13:00:39.389238+00:00 19994330.287000000477 28999999.939000010490 27869999.972999989986 3946274.011000006925 60336.542134313 2024-01-27T13:00:40.404626+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3948610.963999987114 60336.542145703 2024-01-27T13:00:41.388773+00:00 19994330.281999949366 29000000.041000008583 27869999.993000030518 3947162.972999989986 60336.542157455 2024-01-27T13:00:42.404160+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3953767.158000051975 60336.542168846 2024-01-27T13:00:43.388305+00:00 19994330.286000009626 29000000.036000009626 27870000.080999970436 3948506.921999990940 60336.542180598 2024-01-27T13:00:44.403693+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3949965.027999997139 60336.542191989 2024-01-27T13:00:45.387838+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3950755.028999983799 60336.542203741 2024-01-27T13:00:46.403226+00:00 19994330.287000000477 28999999.989000078291 27869999.967999938875 3949020.889999986161 60336.542215132 2024-01-27T13:00:47.387372+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3945543.152000010014 60336.542226884 2024-01-27T13:00:48.402760+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3947323.878000020981 60336.542238455 2024-01-27T13:00:49.402527+00:00 19994330.283999979496 29000000.010000001639 27869999.942999958992 3949805.111999989022 60336.542250026 2024-01-27T13:00:50.402294+00:00 19994330.287000000477 28999999.982999999076 27869999.988999959081 3949413.962999999989 60336.542261598 2024-01-27T13:00:51.402060+00:00 19994330.285000029951 29000000.028999991715 27870000.038000110537 3948116.027000010014 60336.542273169 2024-01-27T13:00:52.401827+00:00 19994330.289000030607 29000000.012000009418 27870000.000000000000 3949054.875000000000 60336.542284741 2024-01-27T13:00:53.401594+00:00 19994330.283999919891 28999999.967999991030 27870000.028999920934 3952418.982999979984 60336.542296312 2024-01-27T13:00:54.401361+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3951249.074999988079 60336.542307884 2024-01-27T13:00:55.401127+00:00 19994330.284000039101 29000000.022000011057 27870000.032999988645 3950277.989000021946 60336.542319455 2024-01-27T13:00:56.400894+00:00 19994330.284000039101 28999999.960999999195 27870000.000000000000 3952726.012000023853 60336.542331026 2024-01-27T13:00:57.400661+00:00 19994330.287999991328 29000000.025999989361 27870000.025000099093 3952678.013999999035 60336.542342598 2024-01-27T13:00:58.400427+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3950835.972999989986 60336.542354169 2024-01-27T13:00:59.400195+00:00 19994330.282999988645 29000000.033999979496 27870000.000000000000 3946454.982999979984 60336.542365740 2024-01-27T13:01:00.399961+00:00 19994330.292999979109 29000000.013999998569 27870000.032000061125 3949190.087999999989 60336.542377312 2024-01-27T13:01:01.399728+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3949642.929000020027 60336.542388883 2024-01-27T13:01:02.399494+00:00 19994330.285000089556 28999999.968000050634 27869999.934999998659 3954359.060999989975 60336.542400454 2024-01-27T13:01:03.399260+00:00 19994330.285999890417 29000000.038999971002 27870000.057000000030 3950045.897000014782 60336.542412026 2024-01-27T13:01:04.399028+00:00 19994330.285000089556 28999999.968999978155 27869999.916999999434 3948684.987999976147 60336.542423597 2024-01-27T13:01:05.398795+00:00 19994330.287999991328 28999999.993000030518 27870000.040999989957 3951020.990999997128 60336.542435168 2024-01-27T13:01:06.398561+00:00 19994330.283999919891 29000000.015999969095 27869999.982000008225 3949556.093999981880 60336.542446740 2024-01-27T13:01:07.398329+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3947439.962000011932 60336.542458311 2024-01-27T13:01:08.398095+00:00 19994330.289999961853 28999999.990000009537 27870000.073000010103 3951738.946000040043 60336.542469882 2024-01-27T13:01:09.397862+00:00 19994330.282000061125 29000000.028000000864 27869999.928999990225 3951742.980999947060 60336.542481454 2024-01-27T13:01:10.397629+00:00 19994330.284999970347 28999999.977000001818 27870000.015000019222 3950691.047000051010 60336.542493025 2024-01-27T13:01:11.397395+00:00 19994330.286000009626 28999999.996999979019 27870000.036999970675 3947510.028999983799 60336.542504778 2024-01-27T13:01:12.412784+00:00 19994330.287999991328 29000000.037000060081 27869999.998000029474 3949293.037000000011 60336.542516168 2024-01-27T13:01:13.396930+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3949873.944000006188 60336.542527921 2024-01-27T13:01:14.412316+00:00 19994330.290000081062 28999999.984999898821 27869999.990000009537 3945544.050000011921 60336.542539311 2024-01-27T13:01:15.396463+00:00 19994330.281999949366 29000000.022999998182 27870000.063999950886 3948274.030999958981 60336.542551063 2024-01-27T13:01:16.411849+00:00 19994330.289999961853 28999999.981999989599 27869999.969000041485 3946818.953000009060 60336.542562454 2024-01-27T13:01:17.395995+00:00 19994330.282999988645 29000000.006000038236 27869999.949999991804 3947746.993000030983 60336.542574206 2024-01-27T13:01:18.411383+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3951667.129999995232 60336.542585596 2024-01-27T13:01:19.395530+00:00 19994330.285999998450 29000000.031000021845 27870000.044000029564 3952773.872999966145 60336.542597349 2024-01-27T13:01:20.410918+00:00 19994330.285000000149 28999999.968000050634 27869999.922999981791 3946620.925000011921 60336.542608739 2024-01-27T13:01:21.395063+00:00 19994330.287000000477 29000000.042999979109 27870000.052999969572 3946502.050000011921 60336.542620491 2024-01-27T13:01:22.410451+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3946247.050999999046 60336.542631882 2024-01-27T13:01:23.394596+00:00 19994330.285999998450 28999999.980000019073 27869999.976000070572 3954557.042999982834 60336.542643634 2024-01-27T13:01:24.409984+00:00 19994330.283999990672 28999999.996999979019 27870000.016999959946 3951907.937000035774 60336.542655025 2024-01-27T13:01:25.394130+00:00 19994330.289000000805 29000000.031000021845 27869999.981999989599 3949270.035999954212 60336.542666777 2024-01-27T13:01:26.409518+00:00 19994330.285999979824 28999999.962000001222 27869999.991999980062 3951522.921999990940 60336.542678168 2024-01-27T13:01:27.393664+00:00 19994330.283000018448 29000000.022999998182 27869999.991999980062 3954884.954000055790 60336.542689919 2024-01-27T13:01:28.409052+00:00 19994330.289999991655 29000000.000999990851 27870000.011000040919 3950313.099999963772 60336.542701310 2024-01-27T13:01:29.393197+00:00 19994330.285000000149 29000000.011000011116 27870000.006000038236 3951663.953999996185 60336.542713062 2024-01-27T13:01:30.408585+00:00 19994330.286000009626 28999999.989999990910 27870000.024999979883 3945695.068000019062 60336.542724453 2024-01-27T13:01:31.392731+00:00 19994330.287000000477 28999999.974999990314 27869999.975000020117 3948341.966000020970 60336.542736205 2024-01-27T13:01:32.408118+00:00 19994330.283999979496 29000000.025000009686 27870000.050999999046 3952303.096999942791 60336.542747595 2024-01-27T13:01:33.392263+00:00 19994330.287000000477 29000000.015000019222 27869999.977000001818 3948539.898000001907 60336.542759348 2024-01-27T13:01:34.407652+00:00 19994330.285000029951 29000000.001999970526 27869999.977999929339 3950636.958000003826 60336.542770919 2024-01-27T13:01:35.407418+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3950334.111000000965 60336.542782491 2024-01-27T13:01:36.407185+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3951858.788000047207 60336.542794062 2024-01-27T13:01:37.406952+00:00 19994330.284999970347 28999999.957000020891 27869999.924999948591 3952536.177999972831 60336.542805634 2024-01-27T13:01:38.406719+00:00 19994330.286000009626 28999999.994000021368 27870000.043000098318 3951518.990999997128 60336.542817205 2024-01-27T13:01:39.406485+00:00 19994330.285000029951 29000000.036000009626 27869999.993999961764 3952562.961000024807 60336.542828595 2024-01-27T13:01:40.390631+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3948422.077999948990 60336.542840348 2024-01-27T13:01:41.406019+00:00 19994330.287000000477 29000000.014999989420 27869999.964000001550 3953160.877000033855 60336.542851738 2024-01-27T13:01:42.390164+00:00 19994330.288000050932 28999999.981999989599 27870000.002999998629 3949621.121999979019 60336.542863490 2024-01-27T13:01:43.405553+00:00 19994330.288999971002 29000000.029999971390 27870000.059000000358 3952681.960000038147 60336.542874881 2024-01-27T13:01:44.389698+00:00 19994330.283999979496 28999999.962999999523 27869999.881999999285 3949637.955999969970 60336.542886633 2024-01-27T13:01:45.405086+00:00 19994330.283999979496 29000000.013000011444 27870000.083999991417 3950487.083000003826 60336.542898024 2024-01-27T13:01:46.389231+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3951784.861999989022 60336.542909776 2024-01-27T13:01:47.404620+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3954389.009000002872 60336.542921166 2024-01-27T13:01:48.388765+00:00 19994330.282999988645 29000000.000999931246 27870000.000999990851 3947354.021999955177 60336.542932918 2024-01-27T13:01:49.404153+00:00 19994330.291000008583 29000000.020000100136 27869999.997000008821 3945332.027999997139 60336.542944309 2024-01-27T13:01:50.388298+00:00 19994330.286000009626 29000000.007999900728 27870000.004000011832 3950146.961000084877 60336.542956061 2024-01-27T13:01:51.403686+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3949076.044000030030 60336.542967452 2024-01-27T13:01:52.387833+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3948910.921000003815 60336.542979204 2024-01-27T13:01:53.403220+00:00 19994330.287000060081 29000000.037999991328 27870000.055999990553 3951915.061999917030 60336.542990595 2024-01-27T13:01:54.387365+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3947632.055999993812 60336.543002347 2024-01-27T13:01:55.402753+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3952168.924000024796 60336.543013738 2024-01-27T13:01:56.386899+00:00 19994330.289000030607 29000000.037000060081 27870000.037999991328 3945575.210999966133 60336.543025489 2024-01-27T13:01:57.402287+00:00 19994330.287999991328 28999999.965000029653 27869999.954999979585 3949121.904000043869 60336.543037061 2024-01-27T13:01:58.402054+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3953431.919999957085 60336.543048632 2024-01-27T13:01:59.401820+00:00 19994330.282999988645 29000000.008999940008 27870000.027000069618 3952243.109000086784 60336.543060204 2024-01-27T13:02:00.401587+00:00 19994330.279999971390 28999999.968000050634 27869999.973999980837 3948471.925999999046 60336.543071775 2024-01-27T13:02:01.401354+00:00 19994330.290000081062 28999999.993999961764 27870000.031000021845 3947786.956999897957 60336.543083346 2024-01-27T13:02:02.401121+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3944406.000000000000 60336.543094918 2024-01-27T13:02:03.400888+00:00 19994330.292000059038 28999999.977000001818 27869999.992999911308 3940175.902000070084 60336.543106489 2024-01-27T13:02:04.400653+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3945380.115000010002 60336.543118061 2024-01-27T13:02:05.400421+00:00 19994330.284999970347 29000000.017999991775 27870000.026999950409 3946246.003999948967 60336.543129632 2024-01-27T13:02:06.400188+00:00 19994330.284999970347 29000000.005000010133 27869999.973000049591 3949918.017000079155 60336.543141203 2024-01-27T13:02:07.399954+00:00 19994330.290000081062 29000000.010000009090 27870000.029999971390 3947913.966999887954 60336.543152775 2024-01-27T13:02:08.399721+00:00 19994330.281000021845 29000000.002999991179 27870000.026000019163 3946566.917000054847 60336.543164346 2024-01-27T13:02:09.399488+00:00 19994330.289999961853 28999999.958999991417 27869999.903000000864 3955370.118999958038 60336.543175917 2024-01-27T13:02:10.399254+00:00 19994330.284999970347 29000000.027000010014 27870000.044999960810 3945245.992000102997 60336.543187489 2024-01-27T13:02:11.399022+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3951285.066999911796 60336.543199060 2024-01-27T13:02:12.398788+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3945492.859000086784 60336.543210631 2024-01-27T13:02:13.398555+00:00 19994330.282999999821 29000000.008999940008 27869999.995000001043 3951159.043999909889 60336.543222203 2024-01-27T13:02:14.398321+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3948054.008000016212 60336.543233774 2024-01-27T13:02:15.398089+00:00 19994330.285000000149 29000000.009999990463 27870000.004000071436 3945086.950000048149 60336.543245345 2024-01-27T13:02:16.397855+00:00 19994330.285000000149 28999999.998000029474 27869999.981999989599 3944685.033999919891 60336.543256917 2024-01-27T13:02:17.397622+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3949131.020000100136 60336.543268488 2024-01-27T13:02:18.397389+00:00 19994330.290000010282 28999999.995000001043 27870000.029999971390 3948845.955999969970 60336.543280241 2024-01-27T13:02:19.412777+00:00 19994330.281999990344 28999999.958000000566 27869999.916999999434 3950317.000999927986 60336.543291631 2024-01-27T13:02:20.396922+00:00 19994330.289000000805 29000000.023999989033 27870000.024999998510 3953024.998000026215 60336.543303384 2024-01-27T13:02:21.412313+00:00 19994330.284000009298 28999999.996999979019 27870000.028000000864 3954064.131999969017 60336.543314774 2024-01-27T13:02:22.396455+00:00 19994330.285999979824 28999999.988000039011 27869999.975000008941 3952926.930000067223 60336.543326526 2024-01-27T13:02:23.411843+00:00 19994330.285000029951 29000000.018999930471 27870000.013999998569 3950642.930999993812 60336.543337916 2024-01-27T13:02:24.395989+00:00 19994330.288999971002 29000000.009000059217 27869999.970999989659 3949398.021999955177 60336.543349669 2024-01-27T13:02:25.411378+00:00 19994330.287000030279 28999999.988999959081 27870000.030000001192 3949821.072000027169 60336.543361059 2024-01-27T13:02:26.395522+00:00 19994330.287000000477 29000000.001000050455 27869999.950000021607 3947133.981999992859 60336.543372811 2024-01-27T13:02:27.410910+00:00 19994330.285999950022 29000000.004999998957 27870000.002000000328 3949502.981000065804 60336.543384202 2024-01-27T13:02:28.395056+00:00 19994330.283000048250 28999999.980999950320 27870000.025999959558 3949498.050999999046 60336.543395954 2024-01-27T13:02:29.410445+00:00 19994330.285999950022 29000000.025000099093 27870000.006000038236 3942545.928999900818 60336.543407345 2024-01-27T13:02:30.394590+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3946512.122000098228 60336.543419097 2024-01-27T13:02:31.409978+00:00 19994330.282000008970 28999999.998000029474 27870000.059000018984 3951601.900999904145 60336.543430488 2024-01-27T13:02:32.394123+00:00 19994330.290000021458 29000000.000999931246 27870000.018999990076 3945013.928000092972 60336.543442240 2024-01-27T13:02:33.409511+00:00 19994330.282999988645 28999999.971999999136 27869999.865000009537 3951534.008999944199 60336.543453630 2024-01-27T13:02:34.393657+00:00 19994330.290000021458 29000000.025000099093 27870000.087999999523 3950300.113999962807 60336.543465382 2024-01-27T13:02:35.409044+00:00 19994330.281999949366 28999999.967000011355 27869999.968999978155 3947130.982000112999 60336.543476773 2024-01-27T13:02:36.393190+00:00 19994330.287000000477 29000000.013999938965 27870000.023999989033 3948358.921999930870 60336.543488525 2024-01-27T13:02:37.408579+00:00 19994330.283000048250 28999999.978999968618 27869999.970000028610 3942458.947999954224 60336.543499916 2024-01-27T13:02:38.392724+00:00 19994330.290999948978 29000000.037000060081 27870000.031000021845 3942908.105000019073 60336.543511668 2024-01-27T13:02:39.408111+00:00 19994330.286000069231 28999999.967000011355 27869999.971999999136 3947330.009999989998 60336.543523058 2024-01-27T13:02:40.392257+00:00 19994330.286999940872 29000000.017000000924 27870000.041999939829 3947249.972000002861 60336.543534811 2024-01-27T13:02:41.407645+00:00 19994330.284000039101 29000000.015000000596 27869999.961000081152 3952854.093000053894 60336.543546201 2024-01-27T13:02:42.391791+00:00 19994330.284999970347 28999999.970999989659 27870000.005999919027 3948905.886999965180 60336.543557954 2024-01-27T13:02:43.407179+00:00 19994330.284000039101 29000000.035000000149 27870000.019000049680 3947904.063000082970 60336.543569525 2024-01-27T13:02:44.406945+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3941281.958999990951 60336.543580915 2024-01-27T13:02:45.391091+00:00 19994330.291000008583 29000000.045000020415 27870000.046000000089 3948280.130999923218 60336.543592668 2024-01-27T13:02:46.406479+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3949492.924000024796 60336.543604058 2024-01-27T13:02:47.390624+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3944816.863000034820 60336.543615811 2024-01-27T13:02:48.406012+00:00 19994330.284999970347 28999999.993000000715 27869999.964999910444 3947754.996999979019 60336.543627201 2024-01-27T13:02:49.390158+00:00 19994330.287999991328 29000000.042999979109 27870000.027000069618 3947327.055999993812 60336.543638953 2024-01-27T13:02:50.405546+00:00 19994330.281000021845 28999999.940000001341 27869999.977999929339 3948796.990000010002 60336.543650344 2024-01-27T13:02:51.389691+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3947307.080999969970 60336.543662096 2024-01-27T13:02:52.405079+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3949281.855000019073 60336.543673486 2024-01-27T13:02:53.389224+00:00 19994330.289999961853 29000000.040000021458 27870000.022999998182 3950067.111999989022 60336.543685239 2024-01-27T13:02:54.404613+00:00 19994330.284000039101 28999999.975999951363 27869999.995000001043 3949111.990000010002 60336.543696629 2024-01-27T13:02:55.388758+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3948310.968999981880 60336.543708381 2024-01-27T13:02:56.404146+00:00 19994330.282999988645 28999999.963999990374 27870000.039000030607 3944953.105000019073 60336.543719772 2024-01-27T13:02:57.388291+00:00 19994330.286000009626 29000000.029000040144 27869999.983999971300 3946780.927999972831 60336.543731524 2024-01-27T13:02:58.403680+00:00 19994330.283999919891 29000000.007999960333 27869999.991000000387 3945149.995000004768 60336.543742915 2024-01-27T13:02:59.387826+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3946248.993000030983 60336.543754667 2024-01-27T13:03:00.403214+00:00 19994330.291000008583 28999999.995000001043 27869999.997000008821 3949543.909000039101 60336.543766057 2024-01-27T13:03:01.387358+00:00 19994330.281000021845 28999999.991999980062 27870000.001999989152 3951293.051999927033 60336.543777809 2024-01-27T13:03:02.402747+00:00 19994330.286999940872 29000000.018000010401 27870000.023000020534 3947915.029000043869 60336.543789200 2024-01-27T13:03:03.386893+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3944688.976999998093 60336.543800952 2024-01-27T13:03:04.402280+00:00 19994330.282999988645 28999999.937000039965 27869999.905000001192 3942628.077000021935 60336.543812524 2024-01-27T13:03:05.402047+00:00 19994330.284000039101 29000000.008999940008 27869999.988000009209 3944821.958999990951 60336.543824095 2024-01-27T13:03:06.401814+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3944023.957999945153 60336.543835666 2024-01-27T13:03:07.401581+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3944945.047000051010 60336.543847238 2024-01-27T13:03:08.401348+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3948051.949999928009 60336.543858809 2024-01-27T13:03:09.401114+00:00 19994330.285000000149 29000000.024000048637 27870000.001000050455 3947058.996000051033 60336.543870381 2024-01-27T13:03:10.400881+00:00 19994330.284000009298 28999999.967000011355 27869999.938999950886 3946827.070999979973 60336.543881952 2024-01-27T13:03:11.400647+00:00 19994330.285999998450 29000000.036999940872 27870000.008999999613 3947930.976999998093 60336.543893524 2024-01-27T13:03:12.400415+00:00 19994330.285000000149 28999999.971999999136 27870000.029000040144 3948354.980000019073 60336.543905095 2024-01-27T13:03:13.400181+00:00 19994330.291000008583 29000000.016000028700 27870000.012999951839 3948411.975999950897 60336.543916666 2024-01-27T13:03:14.399948+00:00 19994330.285000000149 28999999.998000029474 27869999.954000059515 3951247.078000069130 60336.543928238 2024-01-27T13:03:15.399715+00:00 19994330.285999979824 29000000.011999960989 27870000.023999989033 3948263.919999957085 60336.543939809 2024-01-27T13:03:16.399481+00:00 19994330.288000021130 28999999.993999961764 27869999.979999959469 3950324.121000051033 60336.543951380 2024-01-27T13:03:17.399248+00:00 19994330.284000009298 29000000.008000001311 27870000.065000060946 3947933.969999908935 60336.543962952 2024-01-27T13:03:18.399015+00:00 19994330.285000000149 29000000.003000009805 27870000.043999910355 3945982.034000039101 60336.543974523 2024-01-27T13:03:19.398782+00:00 19994330.286999970675 28999999.995999988168 27869999.885000109673 3946944.930999993812 60336.543986094 2024-01-27T13:03:20.398548+00:00 19994330.289000030607 28999999.991999998689 27870000.006999969482 3950082.986999989022 60336.543997666 2024-01-27T13:03:21.398315+00:00 19994330.282000008970 29000000.011000011116 27870000.037999991328 3947896.988000034820 60336.544009237 2024-01-27T13:03:22.398082+00:00 19994330.291999999434 28999999.971999999136 27869999.995999928564 3947435.085999966133 60336.544020808 2024-01-27T13:03:23.397849+00:00 19994330.282000008970 29000000.046000000089 27870000.014000058174 3950659.958000063896 60336.544032380 2024-01-27T13:03:24.397616+00:00 19994330.287999991328 28999999.979999989271 27870000.003000020981 3948059.968999981880 60336.544043951 2024-01-27T13:03:25.397382+00:00 19994330.282000008970 28999999.974999990314 27870000.005999919027 3947447.039999961853 60336.544055522 2024-01-27T13:03:26.397149+00:00 19994330.286000009626 29000000.006000008434 27869999.991000059992 3951226.006999969017 60336.544067094 2024-01-27T13:03:27.396915+00:00 19994330.290999948978 28999999.973999980837 27869999.986999988556 3950294.894000052940 60336.544078846 2024-01-27T13:03:28.412303+00:00 19994330.284000039101 29000000.040000021458 27869999.965000029653 3952154.050999999046 60336.544090237 2024-01-27T13:03:29.396449+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3948115.973999977112 60336.544101989 2024-01-27T13:03:30.411837+00:00 19994330.283999979496 29000000.007999960333 27870000.002999901772 3947878.087000011932 60336.544113379 2024-01-27T13:03:31.395982+00:00 19994330.283999979496 29000000.007000029087 27870000.022999998182 3950453.991999983788 60336.544125131 2024-01-27T13:03:32.411371+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3951226.952000021935 60336.544136522 2024-01-27T13:03:33.395515+00:00 19994330.284999970347 29000000.006999969482 27869999.934000018984 3945336.090000032913 60336.544148274 2024-01-27T13:03:34.410904+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3945444.880999923218 60336.544159665 2024-01-27T13:03:35.395050+00:00 19994330.287000060081 29000000.002999961376 27870000.034999970347 3953515.104000092018 60336.544171417 2024-01-27T13:03:36.410438+00:00 19994330.286000009626 28999999.985000010580 27869999.942999999970 3949398.925999999046 60336.544182808 2024-01-27T13:03:37.394583+00:00 19994330.286999940872 29000000.021000031382 27870000.039000000805 3947788.018999934196 60336.544194560 2024-01-27T13:03:38.409970+00:00 19994330.284999970347 28999999.995000001043 27870000.015000011772 3949033.073000072967 60336.544205951 2024-01-27T13:03:39.394117+00:00 19994330.285000089556 28999999.998000029474 27870000.037000000477 3952148.939999938011 60336.544217702 2024-01-27T13:03:40.409505+00:00 19994330.286999940872 29000000.005999919027 27869999.923999980092 3949952.006999969017 60336.544229093 2024-01-27T13:03:41.393650+00:00 19994330.287999991328 29000000.017000079155 27870000.006999999285 3947827.956000090111 60336.544240845 2024-01-27T13:03:42.409038+00:00 19994330.287000060081 28999999.977999929339 27869999.998000029474 3950976.095999956131 60336.544252236 2024-01-27T13:03:43.393183+00:00 19994330.284000039101 29000000.009000059217 27870000.072999980301 3946480.845999956131 60336.544263988 2024-01-27T13:03:44.408572+00:00 19994330.284999970347 28999999.947999950498 27869999.944999989122 3945943.075000048149 60336.544275379 2024-01-27T13:03:45.392717+00:00 19994330.288999918848 29000000.044000029564 27869999.995000001043 3952843.031999946106 60336.544287131 2024-01-27T13:03:46.408105+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3950571.031000018120 60336.544298521 2024-01-27T13:03:47.392251+00:00 19994330.284999970347 29000000.008999940008 27870000.028999980539 3953843.950000048149 60336.544310274 2024-01-27T13:03:48.407639+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3948744.019999980927 60336.544321664 2024-01-27T13:03:49.391784+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3950248.988000034820 60336.544333235 2024-01-27T13:03:50.391551+00:00 19994330.284000039101 29000000.013999938965 27870000.060999989510 3950607.097000002861 60336.544344807 2024-01-27T13:03:51.391317+00:00 19994330.289999961853 28999999.986000061035 27869999.950000051409 3949877.867999910843 60336.544356378 2024-01-27T13:03:52.391085+00:00 19994330.282999988645 28999999.975999951363 27869999.984999950975 3949463.052000045776 60336.544368131 2024-01-27T13:03:53.406472+00:00 19994330.282999988645 29000000.044999960810 27870000.067000031471 3946744.976999998093 60336.544379521 2024-01-27T13:03:54.390618+00:00 19994330.289000030607 28999999.982000000775 27869999.991000000387 3949019.930999993812 60336.544391273 2024-01-27T13:03:55.406005+00:00 19994330.286999940872 28999999.997000001371 27869999.941999968141 3944162.055999993812 60336.544402664 2024-01-27T13:03:56.390151+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3947489.988000034820 60336.544414416 2024-01-27T13:03:57.405539+00:00 19994330.287000060081 28999999.984999999404 27870000.031000021845 3945001.000999927986 60336.544425806 2024-01-27T13:03:58.389685+00:00 19994330.287999991328 29000000.028999980539 27870000.016999959946 3949854.989000082016 60336.544437559 2024-01-27T13:03:59.405073+00:00 19994330.281000021845 29000000.006000008434 27869999.980000019073 3949094.036000012886 60336.544448949 2024-01-27T13:04:00.389218+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3948740.041000009049 60336.544460701 2024-01-27T13:04:01.404606+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3944741.903999925125 60336.544472092 2024-01-27T13:04:02.388751+00:00 19994330.287000000477 28999999.961000028998 27869999.962999939919 3946800.032999991905 60336.544483844 2024-01-27T13:04:03.404140+00:00 19994330.289000000805 29000000.020999971777 27870000.034000039101 3945663.983000040054 60336.544495235 2024-01-27T13:04:04.388285+00:00 19994330.285000011325 29000000.032000008970 27870000.011999960989 3947856.956999999937 60336.544506987 2024-01-27T13:04:05.403673+00:00 19994330.288999989629 28999999.962999999523 27870000.024000048637 3946191.039999999106 60336.544518378 2024-01-27T13:04:06.387818+00:00 19994330.283999990672 29000000.016000028700 27870000.008999940008 3947355.003000000026 60336.544530130 2024-01-27T13:04:07.403207+00:00 19994330.281000021845 28999999.947999950498 27869999.935000058264 3946049.035000000149 60336.544541520 2024-01-27T13:04:08.387352+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3945113.981999998912 60336.544553272 2024-01-27T13:04:09.402740+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3952142.063999998849 60336.544564663 2024-01-27T13:04:10.386886+00:00 19994330.289000000805 28999999.979999959469 27870000.006000038236 3946848.921000000089 60336.544576415 2024-01-27T13:04:11.402273+00:00 19994330.285999979824 29000000.018999990076 27870000.006000038236 3950220.933000002056 60336.544587806 2024-01-27T13:04:12.386419+00:00 19994330.285000000149 28999999.955000039190 27869999.967000011355 3950820.070999999065 60336.544599558 2024-01-27T13:04:13.401807+00:00 19994330.285999979824 28999999.995999928564 27869999.978999968618 3946690.023000001907 60336.544611129 2024-01-27T13:04:14.401574+00:00 19994330.288000050932 29000000.037999991328 27870000.051999930292 3939770.064999998081 60336.544622701 2024-01-27T13:04:15.401341+00:00 19994330.282999988645 29000000.018000010401 27870000.032000001520 3947254.947000003885 60336.544634272 2024-01-27T13:04:16.401107+00:00 19994330.285999950022 28999999.990000009537 27869999.944000009447 3949371.006999998819 60336.544645844 2024-01-27T13:04:17.400875+00:00 19994330.288000050932 28999999.997000098228 27869999.991999998689 3941443.013999999035 60336.544657415 2024-01-27T13:04:18.400641+00:00 19994330.284999970347 29000000.022999878973 27870000.015999998897 3946379.009999997914 60336.544668986 2024-01-27T13:04:19.400407+00:00 19994330.290000021458 28999999.986000061035 27870000.030999988317 3941996.952000000048 60336.544680558 2024-01-27T13:04:20.400175+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3952246.039999999106 60336.544692129 2024-01-27T13:04:21.399941+00:00 19994330.283000048250 28999999.963999990374 27869999.935999989510 3950046.858999996912 60336.544703701 2024-01-27T13:04:22.399707+00:00 19994330.283999979496 29000000.070999979973 27869999.977000001818 3948225.026000007987 60336.544715272 2024-01-27T13:04:23.399474+00:00 19994330.290000021458 28999999.950000051409 27870000.078999999911 3945361.044000000227 60336.544726843 2024-01-27T13:04:24.399242+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3947785.046999990940 60336.544738415 2024-01-27T13:04:25.399008+00:00 19994330.285000029951 29000000.008999940008 27869999.999000009149 3947972.999000012875 60336.544749986 2024-01-27T13:04:26.398775+00:00 19994330.291999939829 29000000.021000031382 27870000.046999990940 3949316.985999986995 60336.544761557 2024-01-27T13:04:27.398543+00:00 19994330.282999988645 28999999.986000061035 27870000.013999998569 3946052.914000004996 60336.544773129 2024-01-27T13:04:28.398309+00:00 19994330.288000110537 29000000.009999990463 27869999.925000008196 3949802.135000004899 60336.544784700 2024-01-27T13:04:29.398075+00:00 19994330.281999949366 29000000.004999998957 27870000.072000030428 3944763.894999995828 60336.544796271 2024-01-27T13:04:30.397842+00:00 19994330.287999991328 28999999.954999919981 27869999.972999989986 3948312.980000004172 60336.544807843 2024-01-27T13:04:31.397609+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3945286.048999994993 60336.544819414 2024-01-27T13:04:32.397376+00:00 19994330.285999890417 29000000.026000000536 27870000.018999990076 3942994.988000005018 60336.544830985 2024-01-27T13:04:33.397143+00:00 19994330.286000009626 28999999.997000001371 27869999.966000020504 3947922.072999998927 60336.544842557 2024-01-27T13:04:34.396908+00:00 19994330.284000039101 28999999.988000009209 27870000.019999980927 3945523.958999990951 60336.544854128 2024-01-27T13:04:35.396675+00:00 19994330.286000009626 29000000.019000008702 27869999.967000011355 3945620.014000013005 60336.544865699 2024-01-27T13:04:36.396442+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3946694.069999992847 60336.544877452 2024-01-27T13:04:37.411831+00:00 19994330.289000030607 28999999.980999980122 27870000.037999991328 3949289.951000005007 60336.544888842 2024-01-27T13:04:38.395975+00:00 19994330.286000009626 29000000.001000020653 27869999.963999990374 3947098.953999996185 60336.544900594 2024-01-27T13:04:39.411364+00:00 19994330.284000039101 29000000.028999980539 27870000.028000000864 3950406.094000012148 60336.544911985 2024-01-27T13:04:40.395509+00:00 19994330.286999940872 29000000.004000011832 27869999.980000019073 3947567.963999987114 60336.544923737 2024-01-27T13:04:41.410898+00:00 19994330.287000060081 28999999.989000018686 27869999.998000029474 3951124.907999991905 60336.544935128 2024-01-27T13:04:42.395042+00:00 19994330.286999940872 28999999.955999970436 27870000.024999979883 3952219.297000021208 60336.544946880 2024-01-27T13:04:43.410431+00:00 19994330.282999988645 29000000.018000010401 27869999.954999919981 3948911.716999977827 60336.544958271 2024-01-27T13:04:44.394577+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3951031.063000022899 60336.544970023 2024-01-27T13:04:45.409964+00:00 19994330.289999961853 29000000.087000008672 27870000.049999948591 3952342.951999992132 60336.544981414 2024-01-27T13:04:46.394110+00:00 19994330.284000039101 28999999.944999989122 27869999.957000020891 3952545.014999986161 60336.544993165 2024-01-27T13:04:47.409498+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3946292.015000015032 60336.545004556 2024-01-27T13:04:48.393644+00:00 19994330.287000060081 29000000.007000029087 27870000.036999940872 3948484.989999980200 60336.545016128 2024-01-27T13:04:49.393410+00:00 19994330.287999991328 28999999.951000031084 27869999.958999991417 3949103.967000008095 60336.545027699 2024-01-27T13:04:50.393176+00:00 19994330.281999949366 29000000.039999961853 27870000.022000070661 3949035.020999997854 60336.545039270 2024-01-27T13:04:51.392944+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3945180.025999993086 60336.545050842 2024-01-27T13:04:52.392711+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3949494.124000012875 60336.545062413 2024-01-27T13:04:53.392477+00:00 19994330.282999988645 28999999.985999941826 27869999.955000039190 3949020.884999989998 60336.545073984 2024-01-27T13:04:54.392244+00:00 19994330.285000000149 29000000.032999988645 27870000.013999998569 3946099.943000019062 60336.545085556 2024-01-27T13:04:55.392011+00:00 19994330.289999999106 29000000.000000000000 27870000.037000000477 3948276.995999991894 60336.545097127 2024-01-27T13:04:56.391778+00:00 19994330.284000001848 28999999.977000001818 27869999.962999999523 3949192.044999986887 60336.545108698 2024-01-27T13:04:57.391544+00:00 19994330.283999990672 29000000.019999980927 27870000.022999990731 3942381.993000001181 60336.545120270 2024-01-27T13:04:58.391312+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3951523.931000024080 60336.545131841 2024-01-27T13:04:59.391078+00:00 19994330.287999998778 29000000.009000059217 27869999.948000010103 3950300.091999977827 60336.545143593 2024-01-27T13:05:00.406466+00:00 19994330.283999990672 29000000.018000010401 27870000.039999991655 3946495.022000014782 60336.545154984 2024-01-27T13:05:01.390611+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3945316.886000006925 60336.545166736 2024-01-27T13:05:02.405999+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3948515.065999985207 60336.545178127 2024-01-27T13:05:03.390145+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3945749.013999999035 60336.545189879 2024-01-27T13:05:04.405535+00:00 19994330.284000009298 29000000.009999990463 27870000.046999990940 3952827.023000001907 60336.545201269 2024-01-27T13:05:05.389678+00:00 19994330.287000000477 28999999.953000068665 27869999.931999981403 3945050.046000003815 60336.545213021 2024-01-27T13:05:06.405066+00:00 19994330.285000000149 29000000.013000011444 27870000.046999990940 3950415.944000006188 60336.545224412 2024-01-27T13:05:07.389212+00:00 19994330.286000009626 29000000.023999929428 27869999.986000001431 3947109.000999987125 60336.545236164 2024-01-27T13:05:08.404600+00:00 19994330.291999999434 28999999.999000001699 27870000.033000048250 3947705.006999998819 60336.545247555 2024-01-27T13:05:09.388744+00:00 19994330.284999970347 28999999.989000000060 27869999.960999969393 3950528.971000016201 60336.545259307 2024-01-27T13:05:10.404133+00:00 19994330.284000039101 29000000.013000000268 27870000.069999989122 3949810.993999987841 60336.545270698 2024-01-27T13:05:11.388278+00:00 19994330.282999988645 28999999.986999988556 27869999.925000008196 3947428.031000018120 60336.545282450 2024-01-27T13:05:12.403667+00:00 19994330.286000009626 29000000.001000020653 27869999.991999980062 3950757.945999979973 60336.545293841 2024-01-27T13:05:13.387812+00:00 19994330.287000000477 28999999.987999979407 27869999.978000041097 3945231.039000033867 60336.545305592 2024-01-27T13:05:14.403200+00:00 19994330.289999961853 28999999.991000030190 27870000.003999948502 3946979.026999949943 60336.545316983 2024-01-27T13:05:15.387345+00:00 19994330.285000029951 29000000.022999968380 27870000.078000068665 3945273.993000030983 60336.545328735 2024-01-27T13:05:16.402733+00:00 19994330.287999991328 29000000.012000020593 27869999.898999929428 3948489.032000004780 60336.545340126 2024-01-27T13:05:17.386879+00:00 19994330.285000029951 29000000.009999960661 27870000.121000051498 3953935.968999981880 60336.545351878 2024-01-27T13:05:18.402267+00:00 19994330.282999988645 28999999.975000020117 27869999.927999969572 3945484.999000012875 60336.545363269 2024-01-27T13:05:19.386413+00:00 19994330.287000000477 29000000.023999989033 27870000.006000038236 3951234.032999991905 60336.545375021 2024-01-27T13:05:20.401801+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3947614.939999998081 60336.545386411 2024-01-27T13:05:21.385946+00:00 19994330.284999970347 29000000.024999979883 27870000.043999910355 3948674.998000026215 60336.545398164 2024-01-27T13:05:22.401334+00:00 19994330.289000030607 28999999.945999979973 27869999.968000050634 3946976.005999981891 60336.545409735 2024-01-27T13:05:23.401101+00:00 19994330.284999970347 29000000.041999999434 27870000.031000021845 3948850.050000011921 60336.545421307 2024-01-27T13:05:24.400868+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3951648.970999956131 60336.545432878 2024-01-27T13:05:25.400634+00:00 19994330.282999988645 29000000.037999991328 27870000.019999980927 3953218.888999999035 60336.545444449 2024-01-27T13:05:26.400401+00:00 19994330.286999940872 28999999.971999999136 27869999.944999929518 3946824.132000029087 60336.545456020 2024-01-27T13:05:27.400167+00:00 19994330.287999991328 29000000.022000070661 27870000.055000070482 3945072.981000006199 60336.545467592 2024-01-27T13:05:28.399934+00:00 19994330.284000039101 28999999.955999970436 27869999.932999968529 3950573.976000010967 60336.545479163 2024-01-27T13:05:29.399702+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3949359.993999958038 60336.545490735 2024-01-27T13:05:30.399469+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3944780.050999999046 60336.545502306 2024-01-27T13:05:31.399235+00:00 19994330.283999919891 29000000.039999961853 27870000.074000000954 3949406.124000012875 60336.545513877 2024-01-27T13:05:32.399001+00:00 19994330.287000060081 28999999.957000020891 27869999.967000000179 3950630.799000024796 60336.545525449 2024-01-27T13:05:33.398769+00:00 19994330.284000039101 29000000.050999999046 27869999.999000001699 3952655.044999957085 60336.545537020 2024-01-27T13:05:34.398535+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3948998.007000029087 60336.545548591 2024-01-27T13:05:35.398302+00:00 19994330.284999970347 28999999.979000091553 27870000.057000000030 3954337.024999976158 60336.545560163 2024-01-27T13:05:36.398068+00:00 19994330.284999970347 29000000.022999998182 27869999.964999999851 3953757.980000019073 60336.545571734 2024-01-27T13:05:37.397835+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3951281.003000020981 60336.545583305 2024-01-27T13:05:38.397602+00:00 19994330.286999940872 29000000.004999998957 27870000.076000008732 3948426.046000003815 60336.545594877 2024-01-27T13:05:39.397369+00:00 19994330.282999988645 28999999.973999980837 27869999.954999979585 3954625.884999989998 60336.545606448 2024-01-27T13:05:40.397135+00:00 19994330.289000030607 29000000.037000060081 27870000.012000020593 3948821.972999989986 60336.545618020 2024-01-27T13:05:41.396901+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3947257.115999997128 60336.545629591 2024-01-27T13:05:42.396669+00:00 19994330.286999940872 28999999.968000050634 27869999.983999971300 3950669.949999988079 60336.545641162 2024-01-27T13:05:43.396436+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3948330.999000012875 60336.545652915 2024-01-27T13:05:44.411824+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3947970.954999982845 60336.545664305 2024-01-27T13:05:45.395969+00:00 19994330.287999991328 29000000.037000000477 27870000.060999989510 3946826.141000031959 60336.545676057 2024-01-27T13:05:46.411359+00:00 19994330.282999988645 28999999.995999999344 27869999.998000029474 3951731.889999986161 60336.545687448 2024-01-27T13:05:47.395503+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3950942.058000028133 60336.545699200 2024-01-27T13:05:48.410890+00:00 19994330.287999998778 29000000.045999988914 27870000.028999980539 3941740.121999979019 60336.545710591 2024-01-27T13:05:49.395036+00:00 19994330.285999998450 28999999.995999988168 27870000.002000030130 3951994.811999977101 60336.545722343 2024-01-27T13:05:50.410424+00:00 19994330.290000010282 28999999.975000020117 27869999.986999988556 3947247.020000040997 60336.545733734 2024-01-27T13:05:51.394570+00:00 19994330.287999998778 29000000.024999979883 27870000.044000029564 3950310.977999985218 60336.545745485 2024-01-27T13:05:52.409958+00:00 19994330.279999990016 28999999.987000018358 27869999.946999911219 3945856.977999985218 60336.545756876 2024-01-27T13:05:53.394103+00:00 19994330.285000011325 28999999.962999999523 27869999.932000041008 3949871.106999992859 60336.545768448 2024-01-27T13:05:54.393870+00:00 19994330.287000000477 29000000.026000019163 27870000.100000020117 3942857.856999992859 60336.545780019 2024-01-27T13:05:55.393637+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3946307.021000028122 60336.545791591 2024-01-27T13:05:56.393404+00:00 19994330.288000021130 28999999.963999990374 27869999.907000061125 3944799.120000004768 60336.545803162 2024-01-27T13:05:57.393170+00:00 19994330.287000000477 29000000.031000021845 27870000.087999939919 3948066.845999956131 60336.545814733 2024-01-27T13:05:58.392937+00:00 19994330.285000000149 28999999.986999988556 27869999.960999969393 3950458.186000049114 60336.545826305 2024-01-27T13:05:59.392704+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3948875.858999968041 60336.545837876 2024-01-27T13:06:00.392471+00:00 19994330.282999988645 28999999.967999991030 27870000.042000059038 3947581.110000013839 60336.545849447 2024-01-27T13:06:01.392237+00:00 19994330.286000009626 29000000.000999990851 27869999.937999960035 3947284.920000017155 60336.545861019 2024-01-27T13:06:02.392004+00:00 19994330.285000029951 29000000.010999981314 27870000.003000020981 3951141.962999999989 60336.545872590 2024-01-27T13:06:03.391771+00:00 19994330.284999970347 29000000.025000039488 27869999.965999960899 3949623.023999989033 60336.545884161 2024-01-27T13:06:04.391538+00:00 19994330.291999999434 28999999.981999989599 27870000.057000041008 3947309.051999986172 60336.545895733 2024-01-27T13:06:05.391304+00:00 19994330.285000029951 28999999.957000020891 27869999.962000008672 3948280.996999979019 60336.545907304 2024-01-27T13:06:06.391070+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3948559.013999999035 60336.545919056 2024-01-27T13:06:07.406459+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3944008.975000023842 60336.545930447 2024-01-27T13:06:08.390605+00:00 19994330.285999950022 29000000.004999998957 27869999.988000039011 3946036.004999995232 60336.545942199 2024-01-27T13:06:09.405993+00:00 19994330.288000050932 28999999.973999980837 27869999.952999949455 3953628.924000024796 60336.545953589 2024-01-27T13:06:10.390138+00:00 19994330.283999979496 29000000.034999970347 27870000.044000029564 3950087.024999976158 60336.545965342 2024-01-27T13:06:11.405526+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3951283.079999982845 60336.545976732 2024-01-27T13:06:12.389671+00:00 19994330.284999970347 29000000.060999989510 27870000.013000000268 3944949.941000043880 60336.545988484 2024-01-27T13:06:13.405060+00:00 19994330.288999971002 28999999.937000039965 27869999.982999999076 3947179.079999982845 60336.545999875 2024-01-27T13:06:14.389205+00:00 19994330.282000061125 28999999.988000039011 27869999.994000021368 3945300.980000019073 60336.546011627 2024-01-27T13:06:15.404593+00:00 19994330.283999919891 29000000.029999971390 27869999.977000001818 3947144.953000009060 60336.546023018 2024-01-27T13:06:16.388739+00:00 19994330.288000110537 28999999.970999959856 27870000.016999989748 3949752.970999956131 60336.546034770 2024-01-27T13:06:17.404127+00:00 19994330.286999940872 29000000.025000099093 27870000.027000010014 3944893.976000010967 60336.546046161 2024-01-27T13:06:18.388272+00:00 19994330.289999961853 29000000.002999901772 27869999.994999971241 3949780.075999975204 60336.546057913 2024-01-27T13:06:19.403660+00:00 19994330.286000009626 28999999.986000061035 27870000.010000020266 3951677.926000059117 60336.546069304 2024-01-27T13:06:20.387806+00:00 19994330.285000089556 29000000.003000020981 27869999.950999978930 3945685.095999956131 60336.546081055 2024-01-27T13:06:21.403193+00:00 19994330.284999970347 29000000.018999930471 27870000.062000039965 3946966.062000035774 60336.546092446 2024-01-27T13:06:22.387339+00:00 19994330.284000039101 28999999.986999999732 27869999.967000011355 3947141.805999993812 60336.546104198 2024-01-27T13:06:23.402727+00:00 19994330.287999991328 29000000.002999998629 27870000.038999971002 3948994.031000018120 60336.546115589 2024-01-27T13:06:24.386872+00:00 19994330.284999970347 28999999.991000000387 27869999.948000010103 3943781.029999970924 60336.546127341 2024-01-27T13:06:25.402260+00:00 19994330.287999991328 28999999.978999998420 27870000.037000000477 3945026.018000007141 60336.546138732 2024-01-27T13:06:26.386406+00:00 19994330.286000009626 29000000.033000010997 27869999.991999980062 3946585.065999985207 60336.546150484 2024-01-27T13:06:27.401794+00:00 19994330.286999940872 28999999.967000011355 27869999.999000009149 3951831.019999980927 60336.546161874 2024-01-27T13:06:28.385939+00:00 19994330.285000089556 29000000.045999970287 27870000.024999979883 3948268.927999972831 60336.546173627 2024-01-27T13:06:29.401327+00:00 19994330.286999940872 28999999.973000019789 27869999.960999969393 3948144.027000070084 60336.546185198 2024-01-27T13:06:30.401094+00:00 19994330.284999970347 29000000.015999998897 27870000.017000079155 3950464.944999932777 60336.546196769 2024-01-27T13:06:31.400860+00:00 19994330.284000039101 28999999.984000001103 27869999.970999959856 3946410.035000085831 60336.546208341 2024-01-27T13:06:32.400627+00:00 19994330.287000060081 29000000.018999990076 27869999.980000019073 3947603.023999928962 60336.546219912 2024-01-27T13:06:33.400394+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3941713.981999992859 60336.546231483 2024-01-27T13:06:34.400161+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3943438.958999990951 60336.546243055 2024-01-27T13:06:35.399928+00:00 19994330.287000060081 29000000.035000029951 27870000.026999950409 3943387.032000064850 60336.546254626 2024-01-27T13:06:36.399695+00:00 19994330.281999949366 28999999.989000018686 27870000.031000021845 3949711.055999993812 60336.546266197 2024-01-27T13:06:37.399461+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3954091.934000014793 60336.546277769 2024-01-27T13:06:38.399228+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3947838.975000023842 60336.546289340 2024-01-27T13:06:39.398995+00:00 19994330.287999991328 28999999.993999961764 27869999.966000080109 3947890.960999966133 60336.546300911 2024-01-27T13:06:40.398762+00:00 19994330.284000039101 28999999.982000049204 27869999.969999909401 3951008.034000039101 60336.546312483 2024-01-27T13:06:41.398528+00:00 19994330.285000000149 28999999.982999920845 27870000.013000011444 3945811.005999923218 60336.546324054 2024-01-27T13:06:42.398295+00:00 19994330.285000000149 29000000.050999999046 27870000.042000059038 3949895.945999979973 60336.546335625 2024-01-27T13:06:43.398061+00:00 19994330.287000000477 29000000.007000088692 27869999.983999971300 3948957.000000000000 60336.546347197 2024-01-27T13:06:44.397829+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3947285.087000011932 60336.546358768 2024-01-27T13:06:45.397596+00:00 19994330.285000011325 28999999.973999980837 27869999.971000079066 3947210.973999977112 60336.546370340 2024-01-27T13:06:46.397362+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3950125.951000093948 60336.546381911 2024-01-27T13:06:47.397129+00:00 19994330.287999998778 29000000.007999900728 27870000.023999929428 3946099.029999970924 60336.546393482 2024-01-27T13:06:48.396895+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3951500.996999979019 60336.546405054 2024-01-27T13:06:49.396662+00:00 19994330.288000021130 28999999.991000059992 27870000.019000001252 3949599.182999968994 60336.546416625 2024-01-27T13:06:50.396429+00:00 19994330.283999979496 28999999.972999930382 27869999.988000009209 3946458.869000076782 60336.546428197 2024-01-27T13:06:51.396195+00:00 19994330.284000009298 28999999.983000040054 27869999.997000001371 3947730.067999958992 60336.546439768 2024-01-27T13:06:52.395963+00:00 19994330.286000009626 29000000.024000048637 27869999.934000000358 3947402.899999976158 60336.546451339 2024-01-27T13:06:53.395730+00:00 19994330.290999978781 28999999.978999968618 27870000.042000010610 3946785.978000044823 60336.546462911 2024-01-27T13:06:54.395496+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3948922.036000012886 60336.546474482 2024-01-27T13:06:55.395263+00:00 19994330.282999988645 29000000.011999960989 27870000.021999981254 3946985.016999959946 60336.546486054 2024-01-27T13:06:56.395030+00:00 19994330.284000039101 28999999.993000030518 27869999.943000018597 3949936.970000029076 60336.546497625 2024-01-27T13:06:57.394797+00:00 19994330.288999971002 29000000.029000040144 27870000.051999989897 3946143.991999983788 60336.546509196 2024-01-27T13:06:58.394563+00:00 19994330.282999988645 28999999.975999951363 27869999.943000018597 3949355.075999975204 60336.546520768 2024-01-27T13:06:59.394331+00:00 19994330.285000029951 28999999.991999998689 27870000.018999990076 3950464.967000008095 60336.546532339 2024-01-27T13:07:00.394096+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3947822.937000035774 60336.546543910 2024-01-27T13:07:01.393863+00:00 19994330.284999970347 28999999.973000001162 27869999.977000001818 3951005.050999999046 60336.546555482 2024-01-27T13:07:02.393630+00:00 19994330.287999991328 29000000.039999991655 27870000.036000009626 3952188.959999918938 60336.546567053 2024-01-27T13:07:03.393397+00:00 19994330.282000008970 28999999.988000009209 27869999.968999978155 3951241.007000089157 60336.546578625 2024-01-27T13:07:04.393164+00:00 19994330.288000050932 28999999.969000011683 27870000.055999990553 3947697.046999930870 60336.546590196 2024-01-27T13:07:05.392930+00:00 19994330.283999979496 29000000.014999989420 27869999.994000021368 3946499.979000092018 60336.546601767 2024-01-27T13:07:06.392697+00:00 19994330.286000009626 28999999.992000009865 27869999.982999980450 3945867.025999904145 60336.546613338 2024-01-27T13:07:07.392463+00:00 19994330.289000030607 28999999.994999971241 27870000.014000058174 3946837.017000079155 60336.546624910 2024-01-27T13:07:08.392231+00:00 19994330.292999979109 29000000.063000019640 27870000.030999898911 3946083.963999987114 60336.546636481 2024-01-27T13:07:09.391997+00:00 19994330.278999920934 28999999.935999989510 27869999.934000018984 3949891.970999956131 60336.546648053 2024-01-27T13:07:10.391764+00:00 19994330.282999988645 29000000.045000020415 27870000.024000048637 3948484.949000000954 60336.546659624 2024-01-27T13:07:11.391531+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3944446.070000051986 60336.546671195 2024-01-27T13:07:12.391298+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3947783.117999910843 60336.546682767 2024-01-27T13:07:13.391064+00:00 19994330.281000021845 28999999.979000028223 27869999.969000101089 3946889.865000010002 60336.546694338 2024-01-27T13:07:14.390831+00:00 19994330.289999961853 29000000.028999980539 27870000.024999979883 3948285.065000057220 60336.546705910 2024-01-27T13:07:15.390598+00:00 19994330.289000030607 28999999.997999969870 27869999.995999928564 3946578.026999949943 60336.546717662 2024-01-27T13:07:16.405986+00:00 19994330.284000039101 29000000.022000011057 27869999.988000039011 3945179.965000032913 60336.546729052 2024-01-27T13:07:17.390131+00:00 19994330.283999919891 29000000.001000050455 27870000.011000040919 3951817.998999952804 60336.546740805 2024-01-27T13:07:18.405520+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952198.999000072014 60336.546752195 2024-01-27T13:07:19.389665+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3954594.044999957085 60336.546763947 2024-01-27T13:07:20.405053+00:00 19994330.283999919891 28999999.939000010490 27869999.989000078291 3954129.906000018120 60336.546775338 2024-01-27T13:07:21.389198+00:00 19994330.289000030607 29000000.017999891192 27869999.980999950320 3952702.034000039101 60336.546787090 2024-01-27T13:07:22.404587+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3948631.924999951851 60336.546798481 2024-01-27T13:07:23.388732+00:00 19994330.287999991328 28999999.942999958992 27869999.940000060946 3956236.957000017166 60336.546810233 2024-01-27T13:07:24.404120+00:00 19994330.282000061125 29000000.049000021070 27870000.054999951273 3948115.098000050057 60336.546821624 2024-01-27T13:07:25.388265+00:00 19994330.284000039101 28999999.973000049591 27869999.980000019073 3952486.042999982834 60336.546833375 2024-01-27T13:07:26.403653+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3953851.902999997139 60336.546844766 2024-01-27T13:07:27.387799+00:00 19994330.286999940872 29000000.029999971390 27869999.986000061035 3947823.982999920845 60336.546856518 2024-01-27T13:07:28.403186+00:00 19994330.289000030607 28999999.944000009447 27869999.934999998659 3947932.065000057220 60336.546867909 2024-01-27T13:07:29.387332+00:00 19994330.286000009626 29000000.059000018984 27870000.063999999315 3947538.077000021935 60336.546879661 2024-01-27T13:07:30.402720+00:00 19994330.282999988645 28999999.958999991417 27869999.969000000507 3954303.934000014793 60336.546891052 2024-01-27T13:07:31.386866+00:00 19994330.289000030607 29000000.029999971390 27870000.023999989033 3946097.000000000000 60336.546902804 2024-01-27T13:07:32.402254+00:00 19994330.280999898911 29000000.006000038236 27870000.020000010729 3948227.020999907982 60336.546914195 2024-01-27T13:07:33.386399+00:00 19994330.291000008583 28999999.997999910265 27869999.990000009537 3945719.032999991905 60336.546925947 2024-01-27T13:07:34.401787+00:00 19994330.282000061125 28999999.953999999911 27869999.977999988943 3949244.967000008095 60336.546937337 2024-01-27T13:07:35.385933+00:00 19994330.289000000805 29000000.017000079155 27869999.927000019699 3950513.017000079155 60336.546949090 2024-01-27T13:07:36.401321+00:00 19994330.285999998450 29000000.002999998629 27870000.122000008821 3956486.050999999046 60336.546960661 2024-01-27T13:07:37.401088+00:00 19994330.288000009954 29000000.034000001848 27870000.006999969482 3946499.950999975204 60336.546972232 2024-01-27T13:07:38.400854+00:00 19994330.283999990672 28999999.993999999017 27870000.016000028700 3946783.983000040054 60336.546983804 2024-01-27T13:07:39.400621+00:00 19994330.283999990672 28999999.971999999136 27869999.905999958515 3952154.974999905098 60336.546995375 2024-01-27T13:07:40.400388+00:00 19994330.285999998450 29000000.007000010461 27870000.064000010490 3945895.971000074875 60336.547006946 2024-01-27T13:07:41.400154+00:00 19994330.290000010282 29000000.008999999613 27869999.916999999434 3949890.990999937057 60336.547018518 2024-01-27T13:07:42.399921+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3949662.068000078201 60336.547030089 2024-01-27T13:07:43.399688+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3952396.002999901772 60336.547041660 2024-01-27T13:07:44.399454+00:00 19994330.285999979824 28999999.971999999136 27869999.991000000387 3953644.006000041962 60336.547053232 2024-01-27T13:07:45.399221+00:00 19994330.284000009298 28999999.993999991566 27870000.007000029087 3949040.981999992859 60336.547064803 2024-01-27T13:07:46.398989+00:00 19994330.285000000149 28999999.992000039667 27869999.953000009060 3953491.016000031959 60336.547076374 2024-01-27T13:07:47.398754+00:00 19994330.285000000149 28999999.995999988168 27870000.008000019938 3953615.942000031006 60336.547087946 2024-01-27T13:07:48.398521+00:00 19994330.288999971002 29000000.018999990076 27870000.005999919027 3950723.959999918938 60336.547099517 2024-01-27T13:07:49.398289+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3953513.047000051010 60336.547111088 2024-01-27T13:07:50.398056+00:00 19994330.284999970347 28999999.997999969870 27869999.983000040054 3949491.990999937057 60336.547122660 2024-01-27T13:07:51.397822+00:00 19994330.286000009626 28999999.981000009924 27869999.955999970436 3952123.031000018120 60336.547134231 2024-01-27T13:07:52.397588+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3948224.083000063896 60336.547145803 2024-01-27T13:07:53.397355+00:00 19994330.285000029951 29000000.025000039488 27870000.067000031471 3951681.898999928962 60336.547157374 2024-01-27T13:07:54.397122+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3950506.062000035774 60336.547168945 2024-01-27T13:07:55.396889+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3948321.893000007141 60336.547180517 2024-01-27T13:07:56.396655+00:00 19994330.288999971002 29000000.036000009626 27870000.034999970347 3947930.085000038147 60336.547192088 2024-01-27T13:07:57.396423+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3945410.954999924172 60336.547203479 2024-01-27T13:07:58.380568+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3945524.037000060081 60336.547215231 2024-01-27T13:07:59.395955+00:00 19994330.283999979496 28999999.987999919802 27869999.949999928474 3948219.954999924172 60336.547226622 2024-01-27T13:08:00.380102+00:00 19994330.288999971002 29000000.006000038236 27870000.022999998182 3953574.963999987114 60336.547238374 2024-01-27T13:08:01.395490+00:00 19994330.282000008970 29000000.016000028700 27870000.012000080198 3952980.052000045776 60336.547249945 2024-01-27T13:08:02.395256+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3952400.976000071038 60336.547261517 2024-01-27T13:08:03.395023+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3947041.111999989022 60336.547273088 2024-01-27T13:08:04.394790+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3947832.937999964226 60336.547284659 2024-01-27T13:08:05.394556+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3948869.891000031959 60336.547296231 2024-01-27T13:08:06.394323+00:00 19994330.282000061125 29000000.004999998957 27869999.971000000834 3947484.099999905098 60336.547307802 2024-01-27T13:08:07.394091+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3946717.006000041962 60336.547319373 2024-01-27T13:08:08.393857+00:00 19994330.282999988645 29000000.006000038236 27870000.048999991268 3943908.912999988068 60336.547330945 2024-01-27T13:08:09.393623+00:00 19994330.286999940872 28999999.990999940783 27870000.000999998301 3949333.953999996185 60336.547342516 2024-01-27T13:08:10.393390+00:00 19994330.287000060081 28999999.989000078291 27870000.050999999046 3947818.216000080109 60336.547354087 2024-01-27T13:08:11.393157+00:00 19994330.288999918848 28999999.990999940783 27869999.934000018984 3948195.776999949943 60336.547365659 2024-01-27T13:08:12.392923+00:00 19994330.284000039101 28999999.989000078291 27869999.977999988943 3951623.133000016212 60336.547377230 2024-01-27T13:08:13.392690+00:00 19994330.284999970347 29000000.050999999046 27870000.073000010103 3949154.996999979019 60336.547388801 2024-01-27T13:08:14.392457+00:00 19994330.285000089556 28999999.953999999911 27869999.937999989837 3949657.024999976158 60336.547400373 2024-01-27T13:08:15.392224+00:00 19994330.285999890417 29000000.027000010014 27870000.040000021458 3948350.026000022888 60336.547411944 2024-01-27T13:08:16.391990+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3945358.973999977112 60336.547423515 2024-01-27T13:08:17.391758+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3949925.065000057220 60336.547435087 2024-01-27T13:08:18.391524+00:00 19994330.286999940872 28999999.989999979734 27869999.953999999911 3944240.902999997139 60336.547446658 2024-01-27T13:08:19.391291+00:00 19994330.287000060081 29000000.006999999285 27870000.070000048727 3945249.947999954224 60336.547458230 2024-01-27T13:08:20.391058+00:00 19994330.286999940872 28999999.997000008821 27869999.931999981403 3952177.004000068177 60336.547469801 2024-01-27T13:08:21.390824+00:00 19994330.282000061125 29000000.032000008970 27870000.041000008583 3949603.127999901772 60336.547481372 2024-01-27T13:08:22.390591+00:00 19994330.287999991328 28999999.959999978542 27869999.965999960899 3947151.948000072967 60336.547492944 2024-01-27T13:08:23.390358+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3944400.031999946106 60336.547504515 2024-01-27T13:08:24.390124+00:00 19994330.291000008583 28999999.991999980062 27870000.055000010878 3947094.932000041008 60336.547516268 2024-01-27T13:08:25.405512+00:00 19994330.284999970347 29000000.016000028700 27869999.963000059128 3955389.095000029076 60336.547527658 2024-01-27T13:08:26.389658+00:00 19994330.285000089556 29000000.000999990851 27870000.072999950498 3946336.936999917030 60336.547539410 2024-01-27T13:08:27.405047+00:00 19994330.287999991328 28999999.997999969870 27869999.955999970436 3948298.006000041962 60336.547550801 2024-01-27T13:08:28.389191+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3949141.868000030983 60336.547562553 2024-01-27T13:08:29.404579+00:00 19994330.285000000149 29000000.024000048637 27869999.965000029653 3944509.134999989998 60336.547573944 2024-01-27T13:08:30.388724+00:00 19994330.285000000149 29000000.009999990463 27870000.065000060946 3945977.970000029076 60336.547585696 2024-01-27T13:08:31.404113+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3945460.972000002861 60336.547597086 2024-01-27T13:08:32.388258+00:00 19994330.285999998450 29000000.044000029564 27870000.029999971390 3944528.074999928009 60336.547608838 2024-01-27T13:08:33.403647+00:00 19994330.287999998778 28999999.957999940962 27870000.016000028700 3942802.976999998093 60336.547620229 2024-01-27T13:08:34.387792+00:00 19994330.285000011325 29000000.004000071436 27869999.977000001818 3941742.985000013839 60336.547631981 2024-01-27T13:08:35.403180+00:00 19994330.283999979496 29000000.029000040144 27869999.952999949455 3946323.919000030030 60336.547643372 2024-01-27T13:08:36.387326+00:00 19994330.282999988645 28999999.966999888420 27870000.047000050545 3940012.016999999993 60336.547655124 2024-01-27T13:08:37.402714+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3945242.063000000082 60336.547666514 2024-01-27T13:08:38.386859+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3947504.904000001028 60336.547678267 2024-01-27T13:08:39.402247+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3949651.089999997988 60336.547689657 2024-01-27T13:08:40.386392+00:00 19994330.281000021845 28999999.996999979019 27869999.962000008672 3950087.990999999922 60336.547701410 2024-01-27T13:08:41.401780+00:00 19994330.289999991655 29000000.044000029564 27870000.006999969482 3944921.024000000209 60336.547712800 2024-01-27T13:08:42.385926+00:00 19994330.283999979496 28999999.940000060946 27870000.036999940872 3944697.984999998938 60336.547724552 2024-01-27T13:08:43.401314+00:00 19994330.285000029951 29000000.039999961853 27869999.950000051409 3946807.916999998968 60336.547735943 2024-01-27T13:08:44.385459+00:00 19994330.286000009626 28999999.981999989599 27870000.060999989510 3947608.087000004947 60336.547747695 2024-01-27T13:08:45.400847+00:00 19994330.289999961853 29000000.011999960989 27869999.964999999851 3948542.959999992978 60336.547759267 2024-01-27T13:08:46.400615+00:00 19994330.284000039101 28999999.999000068754 27870000.022999998182 3946050.955000006128 60336.547770838 2024-01-27T13:08:47.400381+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3946378.041000001132 60336.547782409 2024-01-27T13:08:48.400148+00:00 19994330.283999979496 29000000.018000010401 27869999.964999999851 3947863.042999998201 60336.547793981 2024-01-27T13:08:49.399915+00:00 19994330.288000050932 28999999.973999980837 27870000.032000008970 3946621.972999996971 60336.547805552 2024-01-27T13:08:50.399681+00:00 19994330.282999988645 29000000.042000059038 27869999.974999990314 3942410.017000005115 60336.547817123 2024-01-27T13:08:51.399448+00:00 19994330.285999950022 28999999.984000001103 27870000.018000010401 3944625.013999999035 60336.547828695 2024-01-27T13:08:52.399215+00:00 19994330.286000009626 29000000.010999999940 27870000.014999989420 3944623.921999997925 60336.547840266 2024-01-27T13:08:53.398982+00:00 19994330.287999991328 28999999.937000010163 27869999.886000011116 3947447.050999999046 60336.547851837 2024-01-27T13:08:54.398749+00:00 19994330.286000009626 29000000.039000000805 27870000.114000018686 3952053.032000004780 60336.547863409 2024-01-27T13:08:55.398515+00:00 19994330.284999970347 28999999.998999979347 27870000.033999979496 3948921.026999995112 60336.547874980 2024-01-27T13:08:56.398281+00:00 19994330.286000009626 28999999.992000009865 27869999.967999991030 3943002.959000005852 60336.547886551 2024-01-27T13:08:57.398048+00:00 19994330.286000009626 28999999.991000000387 27869999.938000019640 3945649.915999994148 60336.547898123 2024-01-27T13:08:58.397815+00:00 19994330.284999970347 29000000.039999991655 27870000.083999991417 3950555.049999997020 60336.547909694 2024-01-27T13:08:59.397582+00:00 19994330.290000081062 28999999.962999999523 27869999.970999959856 3944048.017000005115 60336.547921265 2024-01-27T13:09:00.397349+00:00 19994330.284999970347 28999999.994000021368 27869999.962999999523 3943218.097000002861 60336.547932656 2024-01-27T13:09:01.381494+00:00 19994330.287000060081 29000000.045000020415 27870000.067000031471 3948041.957000001799 60336.547944408 2024-01-27T13:09:02.396882+00:00 19994330.285999890417 28999999.917999979109 27869999.920000020415 3948593.947999998927 60336.547955799 2024-01-27T13:09:03.381027+00:00 19994330.285000089556 29000000.071999970824 27870000.013999938965 3950167.046999990940 60336.547967551 2024-01-27T13:09:04.396416+00:00 19994330.286000009626 29000000.007000029087 27870000.060000058264 3945930.034000008833 60336.547978942 2024-01-27T13:09:05.380562+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3945076.961999997031 60336.547990694 2024-01-27T13:09:06.395949+00:00 19994330.286999940872 28999999.967000011355 27869999.928999900818 3948841.996999993920 60336.548002085 2024-01-27T13:09:07.380095+00:00 19994330.284999970347 29000000.013000011444 27870000.063000079244 3948581.849000006914 60336.548013837 2024-01-27T13:09:08.395483+00:00 19994330.288000110537 29000000.023999989033 27869999.987999919802 3946299.138999999035 60336.548025408 2024-01-27T13:09:09.395250+00:00 19994330.283999919891 28999999.977000001818 27869999.981000069529 3948068.946000009775 60336.548036980 2024-01-27T13:09:10.395016+00:00 19994330.285000089556 28999999.988999959081 27869999.958999991417 3949275.021999984980 60336.548048551 2024-01-27T13:09:11.394783+00:00 19994330.284999970347 29000000.035000089556 27870000.003999948502 3947757.055999993812 60336.548060122 2024-01-27T13:09:12.394550+00:00 19994330.289000030607 28999999.979999899864 27870000.054000020027 3949065.020999997854 60336.548071694 2024-01-27T13:09:13.394317+00:00 19994330.284999970347 28999999.998000029474 27869999.920000080019 3948717.925000011921 60336.548083265 2024-01-27T13:09:14.394083+00:00 19994330.287999991328 29000000.008000019938 27870000.097999930382 3946921.004999995232 60336.548094836 2024-01-27T13:09:15.393850+00:00 19994330.284999970347 29000000.026000019163 27869999.940000060946 3946658.879999995232 60336.548106408 2024-01-27T13:09:16.393617+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3945051.054000020027 60336.548117979 2024-01-27T13:09:17.393384+00:00 19994330.282999988645 28999999.992000099272 27870000.060000058264 3947795.014999986161 60336.548129550 2024-01-27T13:09:18.393150+00:00 19994330.286000009626 29000000.018999930471 27869999.957999940962 3942704.041000009049 60336.548141122 2024-01-27T13:09:19.392917+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3948401.979000002146 60336.548152693 2024-01-27T13:09:20.392684+00:00 19994330.287999991328 29000000.006000038236 27870000.064999941736 3944890.060999989975 60336.548164264 2024-01-27T13:09:21.392451+00:00 19994330.284000039101 28999999.993999961764 27869999.981000069529 3946744.988000005018 60336.548175836 2024-01-27T13:09:22.392218+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3950212.979999988806 60336.548187407 2024-01-27T13:09:23.391984+00:00 19994330.287999998778 28999999.983999971300 27870000.043000001460 3947549.967000008095 60336.548198978 2024-01-27T13:09:24.391750+00:00 19994330.284000001848 29000000.014000058174 27869999.956999998540 3947827.053000003099 60336.548210550 2024-01-27T13:09:25.391518+00:00 19994330.286000009626 28999999.998999949545 27870000.010000001639 3950086.972000002861 60336.548222121 2024-01-27T13:09:26.391284+00:00 19994330.282999988645 29000000.026000019163 27870000.028999999166 3944232.074999988079 60336.548233693 2024-01-27T13:09:27.391051+00:00 19994330.289000000805 28999999.943000078201 27869999.968000009656 3946524.969999998808 60336.548245264 2024-01-27T13:09:28.390818+00:00 19994330.285999998450 29000000.043999999762 27870000.037000000477 3944795.031000018120 60336.548256835 2024-01-27T13:09:29.390585+00:00 19994330.287999991328 28999999.960999999195 27869999.947000000626 3947366.001999973785 60336.548268407 2024-01-27T13:09:30.390351+00:00 19994330.286000009626 29000000.046000000089 27870000.081000000238 3947857.875000000000 60336.548279978 2024-01-27T13:09:31.390118+00:00 19994330.285999979824 28999999.988000009209 27869999.961999978870 3946253.050000011921 60336.548291730 2024-01-27T13:09:32.405506+00:00 19994330.286000009626 29000000.012999981642 27870000.000000000000 3943520.041999996174 60336.548303121 2024-01-27T13:09:33.389651+00:00 19994330.284000009298 28999999.952000018209 27869999.967000011355 3947332.067000002135 60336.548314873 2024-01-27T13:09:34.405040+00:00 19994330.287999991328 29000000.039000000805 27870000.001999970526 3944973.877999991179 60336.548326264 2024-01-27T13:09:35.389185+00:00 19994330.288000021130 29000000.010999981314 27870000.029000040144 3949439.074000000954 60336.548338016 2024-01-27T13:09:36.404573+00:00 19994330.284999970347 28999999.978000018746 27869999.991000000387 3942935.906000018120 60336.548349407 2024-01-27T13:09:37.388719+00:00 19994330.287000000477 28999999.958999991417 27869999.912000000477 3945751.056999980938 60336.548361159 2024-01-27T13:09:38.404107+00:00 19994330.287000000477 29000000.058000031859 27870000.084999978542 3946550.948000013828 60336.548372549 2024-01-27T13:09:39.388252+00:00 19994330.281000021845 28999999.949000000954 27869999.967999991030 3944833.009999989998 60336.548384301 2024-01-27T13:09:40.403641+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3948884.064000010025 60336.548395692 2024-01-27T13:09:41.387785+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3951280.983999996912 60336.548407444 2024-01-27T13:09:42.403173+00:00 19994330.290000021458 29000000.002999961376 27870000.013999938965 3946639.974999994040 60336.548418835 2024-01-27T13:09:43.387318+00:00 19994330.280000030994 29000000.020000040531 27869999.950000051409 3950560.092000008095 60336.548430587 2024-01-27T13:09:44.402707+00:00 19994330.289999961853 29000000.015999969095 27870000.024000048637 3947905.912000000011 60336.548441977 2024-01-27T13:09:45.386853+00:00 19994330.284000039101 28999999.974999960512 27869999.977999929339 3944494.930000007153 60336.548453730 2024-01-27T13:09:46.402240+00:00 19994330.285999950022 28999999.981000069529 27870000.021000031382 3947803.052999972831 60336.548465120 2024-01-27T13:09:47.386386+00:00 19994330.286000009626 29000000.043999910355 27870000.019000049680 3945744.078999996185 60336.548476873 2024-01-27T13:09:48.401774+00:00 19994330.286000009626 28999999.969000101089 27869999.953999999911 3946589.047000051010 60336.548488263 2024-01-27T13:09:49.385919+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3947272.883999944199 60336.548500015 2024-01-27T13:09:50.401307+00:00 19994330.287000060081 28999999.964999910444 27870000.034000039101 3950419.068000019062 60336.548511405 2024-01-27T13:09:51.385453+00:00 19994330.284999970347 29000000.019000049680 27869999.972999930382 3952699.013000010978 60336.548523158 2024-01-27T13:09:52.400841+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3943461.912000000011 60336.548534548 2024-01-27T13:09:53.384986+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3948418.995999991894 60336.548546301 2024-01-27T13:09:54.400375+00:00 19994330.282999988645 29000000.009000059217 27870000.016000028700 3945553.032000004780 60336.548557872 2024-01-27T13:09:55.400141+00:00 19994330.292999979109 28999999.988999959081 27869999.975999951363 3950089.941999971867 60336.548569444 2024-01-27T13:09:56.399908+00:00 19994330.284999970347 29000000.050999999046 27870000.062999960035 3945939.036000012886 60336.548581015 2024-01-27T13:09:57.399675+00:00 19994330.286000009626 28999999.976000070572 27869999.915000081062 3945437.965000032913 60336.548592586 2024-01-27T13:09:58.399441+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3950400.013000010978 60336.548604158 2024-01-27T13:09:59.399208+00:00 19994330.285000089556 28999999.988999959081 27870000.007000088692 3953137.990999997128 60336.548615729 2024-01-27T13:10:00.398975+00:00 19994330.285999890417 28999999.996999979019 27869999.969999909401 3948486.087999999989 60336.548627300 2024-01-27T13:10:01.398742+00:00 19994330.285000089556 29000000.014000058174 27870000.034000039101 3948301.053999959957 60336.548638872 2024-01-27T13:10:02.398509+00:00 19994330.286000009626 28999999.970000028610 27869999.989000000060 3949921.983000040054 60336.548650443 2024-01-27T13:10:03.398276+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3949494.821999967098 60336.548661834 2024-01-27T13:10:04.382420+00:00 19994330.286999940872 28999999.963999990374 27869999.942000001669 3951058.027000010014 60336.548673586 2024-01-27T13:10:05.397808+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3948100.069999992847 60336.548684976 2024-01-27T13:10:06.381955+00:00 19994330.286000009626 29000000.010999988765 27869999.992999989539 3951603.027000010014 60336.548696728 2024-01-27T13:10:07.397342+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3950416.990999997128 60336.548708119 2024-01-27T13:10:08.381487+00:00 19994330.284999970347 29000000.038000021130 27870000.039000000805 3950165.985000013839 60336.548719871 2024-01-27T13:10:09.396876+00:00 19994330.287999991328 28999999.949999991804 27869999.951999988407 3952273.021999955177 60336.548731262 2024-01-27T13:10:10.381021+00:00 19994330.287000060081 29000000.034000009298 27869999.997000008821 3947426.922000051010 60336.548743014 2024-01-27T13:10:11.396409+00:00 19994330.281999949366 28999999.980999980122 27870000.012000020593 3950945.111999989022 60336.548754404 2024-01-27T13:10:12.380555+00:00 19994330.289000030607 29000000.010000020266 27869999.991999980062 3948263.969999969006 60336.548766157 2024-01-27T13:10:13.395943+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3951320.054000020027 60336.548777547 2024-01-27T13:10:14.380088+00:00 19994330.282000061125 28999999.998999949545 27870000.022999998182 3950568.926999986172 60336.548789300 2024-01-27T13:10:15.395476+00:00 19994330.289000030607 29000000.012000020593 27869999.969999969006 3952161.972000002861 60336.548800690 2024-01-27T13:10:16.379621+00:00 19994330.285999998450 28999999.981000009924 27870000.030000030994 3951924.981999992859 60336.548812442 2024-01-27T13:10:17.395010+00:00 19994330.285000000149 29000000.008000019938 27870000.002999961376 3951082.092999995220 60336.548824014 2024-01-27T13:10:18.394776+00:00 19994330.287999998778 29000000.008999940008 27869999.962999999523 3949516.924000024796 60336.548835585 2024-01-27T13:10:19.394543+00:00 19994330.286000009626 28999999.974000040442 27870000.013000011444 3950804.990999997128 60336.548847157 2024-01-27T13:10:20.394310+00:00 19994330.290999989957 29000000.011999960989 27870000.007999960333 3949338.987999976147 60336.548858728 2024-01-27T13:10:21.394077+00:00 19994330.280999999493 29000000.020000040531 27870000.000000000000 3949272.031000018120 60336.548870299 2024-01-27T13:10:22.393844+00:00 19994330.284000009298 28999999.958999991417 27869999.959000110626 3952206.049000024796 60336.548881871 2024-01-27T13:10:23.393610+00:00 19994330.287000000477 29000000.008999940008 27869999.995999928564 3950700.967000008095 60336.548893442 2024-01-27T13:10:24.393376+00:00 19994330.285999979824 29000000.022000070661 27870000.014000058174 3954404.997999966145 60336.548905013 2024-01-27T13:10:25.393144+00:00 19994330.289000000805 28999999.962000008672 27869999.977999929339 3947809.865000010002 60336.548916585 2024-01-27T13:10:26.392911+00:00 19994330.287999991328 29000000.038999918848 27870000.032999988645 3947219.022000014782 60336.548928156 2024-01-27T13:10:27.392678+00:00 19994330.284000009298 28999999.957000020891 27869999.968999978155 3955515.150999962818 60336.548939727 2024-01-27T13:10:28.392444+00:00 19994330.284000009298 29000000.004999998957 27870000.040000081062 3948011.900000036228 60336.548951299 2024-01-27T13:10:29.392210+00:00 19994330.288000021130 29000000.030000090599 27869999.993999961764 3950418.981000006199 60336.548962870 2024-01-27T13:10:30.391978+00:00 19994330.284999970347 29000000.002999901772 27869999.970999959856 3946792.089999973774 60336.548974441 2024-01-27T13:10:31.391745+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3953168.980000019073 60336.548986013 2024-01-27T13:10:32.391511+00:00 19994330.285000029951 28999999.953000068665 27870000.009999990463 3950714.990000010002 60336.548997584 2024-01-27T13:10:33.391277+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3952288.043999969959 60336.549009155 2024-01-27T13:10:34.391045+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3954017.956000030041 60336.549020727 2024-01-27T13:10:35.390812+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3952182.015999972820 60336.549032298 2024-01-27T13:10:36.390577+00:00 19994330.286000009626 28999999.988000039011 27870000.054999951273 3954007.021000028122 60336.549043870 2024-01-27T13:10:37.390345+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3949980.968999981880 60336.549055441 2024-01-27T13:10:38.390111+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3949674.804000020027 60336.549067193 2024-01-27T13:10:39.405500+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3945594.245999991894 60336.549078584 2024-01-27T13:10:40.389646+00:00 19994330.285999950022 29000000.017000079155 27870000.015000000596 3951633.916000009049 60336.549090336 2024-01-27T13:10:41.405033+00:00 19994330.291000008583 28999999.995999928564 27870000.024999998510 3949166.009999989998 60336.549101727 2024-01-27T13:10:42.389179+00:00 19994330.282000061125 28999999.982000000775 27869999.969000000507 3952265.007999957073 60336.549113479 2024-01-27T13:10:43.404566+00:00 19994330.282999988645 29000000.008999999613 27869999.952000010759 3951372.033000051975 60336.549124870 2024-01-27T13:10:44.388712+00:00 19994330.291000008583 28999999.969999998808 27870000.028999999166 3950894.997999966145 60336.549136621 2024-01-27T13:10:45.404100+00:00 19994330.284999970347 28999999.985999990255 27869999.993000000715 3952657.984000027180 60336.549148012 2024-01-27T13:10:46.388245+00:00 19994330.284999970347 29000000.021000001580 27870000.025999989361 3949645.000000000000 60336.549159764 2024-01-27T13:10:47.403633+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3949220.009999989998 60336.549171155 2024-01-27T13:10:48.387779+00:00 19994330.286000009626 29000000.000000000000 27869999.982000019401 3949992.977999985218 60336.549182907 2024-01-27T13:10:49.403167+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3948421.018999993801 60336.549194298 2024-01-27T13:10:50.387313+00:00 19994330.285000089556 29000000.030000030994 27870000.013999998569 3949588.942000031006 60336.549206050 2024-01-27T13:10:51.402700+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3944694.108000040054 60336.549217440 2024-01-27T13:10:52.386846+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3950940.914999961853 60336.549229193 2024-01-27T13:10:53.402234+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3954500.996999979019 60336.549240583 2024-01-27T13:10:54.386380+00:00 19994330.284999970347 29000000.010999981314 27869999.994000021368 3949220.050999999046 60336.549252335 2024-01-27T13:10:55.401768+00:00 19994330.289000030607 29000000.008000019938 27870000.084999978542 3951568.998000026215 60336.549263726 2024-01-27T13:10:56.385913+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3946172.975999950897 60336.549275478 2024-01-27T13:10:57.401301+00:00 19994330.281999949366 28999999.967000011355 27869999.980000019073 3956928.000000000000 60336.549286868 2024-01-27T13:10:58.385446+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3950006.040000081062 60336.549298621 2024-01-27T13:10:59.400834+00:00 19994330.289000030607 29000000.015000049025 27870000.041999939829 3948911.896999955177 60336.549310011 2024-01-27T13:11:00.384980+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3948094.055999993812 60336.549321763 2024-01-27T13:11:01.400367+00:00 19994330.286000009626 28999999.996000051498 27870000.034000039101 3948578.049999951851 60336.549333335 2024-01-27T13:11:02.400134+00:00 19994330.287000060081 28999999.997999910265 27869999.993000030518 3949547.026000022888 60336.549344906 2024-01-27T13:11:03.399902+00:00 19994330.283999919891 29000000.024000048637 27869999.980999950320 3948059.050000071991 60336.549356478 2024-01-27T13:11:04.399668+00:00 19994330.285000089556 28999999.978000041097 27869999.996999979019 3949220.940999985207 60336.549367868 2024-01-27T13:11:05.383813+00:00 19994330.288999918848 28999999.992999911308 27869999.992000099272 3950980.963999987114 60336.549379620 2024-01-27T13:11:06.399202+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3951617.947000027169 60336.549391011 2024-01-27T13:11:07.383347+00:00 19994330.285000089556 28999999.990999940783 27869999.995999928564 3947005.015999913216 60336.549402763 2024-01-27T13:11:08.398736+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3951339.024999976158 60336.549414154 2024-01-27T13:11:09.382881+00:00 19994330.286999940872 29000000.010999921709 27870000.016000028700 3952653.078000069130 60336.549425906 2024-01-27T13:11:10.398269+00:00 19994330.285999998450 29000000.042000059038 27870000.033999919891 3956439.985000013839 60336.549437297 2024-01-27T13:11:11.382414+00:00 19994330.284000001848 28999999.944000009447 27869999.925000071526 3951026.940999985207 60336.549449048 2024-01-27T13:11:12.397802+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3952569.998000026215 60336.549460439 2024-01-27T13:11:13.381948+00:00 19994330.285999998450 29000000.052999969572 27870000.021999958903 3949512.934999942780 60336.549472191 2024-01-27T13:11:14.397336+00:00 19994330.287999998778 29000000.014999989420 27870000.072000030428 3956308.113000034820 60336.549483582 2024-01-27T13:11:15.381481+00:00 19994330.285000000149 28999999.952999949455 27869999.939000010490 3952858.950999975204 60336.549495334 2024-01-27T13:11:16.396869+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3954939.021000028122 60336.549506725 2024-01-27T13:11:17.381014+00:00 19994330.287000000477 29000000.031999949366 27870000.007000088692 3951232.041000009049 60336.549518477 2024-01-27T13:11:18.396402+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3955501.861999989022 60336.549529867 2024-01-27T13:11:19.380548+00:00 19994330.287000000477 29000000.021999999881 27870000.100999999791 3953650.101999998093 60336.549541620 2024-01-27T13:11:20.395936+00:00 19994330.287000000477 28999999.978000011295 27869999.901999998838 3950004.006999969017 60336.549553010 2024-01-27T13:11:21.380081+00:00 19994330.285000000149 28999999.995999988168 27870000.076000008732 3946344.917999982834 60336.549564763 2024-01-27T13:11:22.395469+00:00 19994330.289000000805 28999999.984000001103 27869999.929999988526 3950279.032000064850 60336.549576153 2024-01-27T13:11:23.379615+00:00 19994330.287999991328 28999999.995999988168 27870000.024000000209 3950549.977999926079 60336.549587905 2024-01-27T13:11:24.395003+00:00 19994330.286000009626 29000000.019000019878 27870000.037999991328 3950432.060999989975 60336.549599477 2024-01-27T13:11:25.394770+00:00 19994330.281000021845 29000000.030000001192 27869999.964999999851 3950127.973000050057 60336.549611048 2024-01-27T13:11:26.394537+00:00 19994330.289999961853 28999999.975999981165 27869999.988000009209 3950716.042999982834 60336.549622620 2024-01-27T13:11:27.394303+00:00 19994330.284000039101 29000000.005999978632 27870000.040000021458 3949796.894999980927 60336.549634191 2024-01-27T13:11:28.394070+00:00 19994330.285999950022 28999999.982000049204 27869999.973999980837 3950211.998000026215 60336.549645762 2024-01-27T13:11:29.393836+00:00 19994330.290000021458 28999999.994999948889 27870000.016000028700 3946703.088000059128 60336.549657334 2024-01-27T13:11:30.393603+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3952416.959999918938 60336.549668905 2024-01-27T13:11:31.393370+00:00 19994330.281000021845 29000000.026000019163 27870000.019000049680 3949991.027000070084 60336.549680476 2024-01-27T13:11:32.393137+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3949986.921000003815 60336.549692048 2024-01-27T13:11:33.392903+00:00 19994330.288000050932 28999999.989999949932 27869999.978999968618 3954054.036000012886 60336.549703619 2024-01-27T13:11:34.392670+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3948764.115999937057 60336.549715190 2024-01-27T13:11:35.392437+00:00 19994330.282999988645 28999999.989000018686 27869999.975000020117 3951715.991999983788 60336.549726762 2024-01-27T13:11:36.392204+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3947292.942000031006 60336.549738333 2024-01-27T13:11:37.391971+00:00 19994330.286999940872 29000000.032000061125 27870000.002000030130 3955748.016000031959 60336.549749904 2024-01-27T13:11:38.391737+00:00 19994330.285000089556 28999999.964999910444 27869999.967000011355 3952006.934000014793 60336.549761476 2024-01-27T13:11:39.391504+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3949993.061999917030 60336.549773047 2024-01-27T13:11:40.391271+00:00 19994330.282999988645 29000000.021999958903 27870000.011000040919 3950786.037000060081 60336.549784618 2024-01-27T13:11:41.391038+00:00 19994330.289999961853 28999999.960000038147 27869999.967999938875 3947968.021000028122 60336.549796190 2024-01-27T13:11:42.390805+00:00 19994330.282000061125 29000000.013000011444 27870000.006999969482 3957212.879999995232 60336.549807761 2024-01-27T13:11:43.390571+00:00 19994330.289999961853 29000000.034000039101 27869999.996000051498 3949138.084999918938 60336.549819333 2024-01-27T13:11:44.390338+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3950572.955000042915 60336.549830904 2024-01-27T13:11:45.390104+00:00 19994330.282999988645 29000000.006999969482 27870000.018999930471 3952136.942999958992 60336.549842475 2024-01-27T13:11:46.389871+00:00 19994330.285999890417 29000000.000999931246 27870000.013000011444 3947833.018000007141 60336.549854047 2024-01-27T13:11:47.389638+00:00 19994330.289000030607 28999999.935000058264 27869999.957999940962 3947924.114000082016 60336.549865799 2024-01-27T13:11:48.405027+00:00 19994330.282000061125 29000000.057999968529 27869999.967000011355 3948678.909999967087 60336.549877190 2024-01-27T13:11:49.389171+00:00 19994330.286000009626 29000000.001000050455 27870000.020000100136 3947250.008000016212 60336.549888941 2024-01-27T13:11:50.404560+00:00 19994330.288999918848 29000000.018000010401 27870000.030999898911 3951093.957000017166 60336.549900332 2024-01-27T13:11:51.388706+00:00 19994330.287000060081 28999999.962999939919 27870000.007000088692 3947320.065999985207 60336.549912084 2024-01-27T13:11:52.404094+00:00 19994330.284999970347 29000000.012000080198 27870000.046000000089 3948378.980999947060 60336.549923475 2024-01-27T13:11:53.388239+00:00 19994330.282999988645 28999999.977999929339 27869999.949000000954 3947004.970999956131 60336.549935227 2024-01-27T13:11:54.403627+00:00 19994330.292000059038 29000000.046000000089 27870000.055999990553 3948378.044000030030 60336.549946618 2024-01-27T13:11:55.387772+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3951939.041000009049 60336.549958370 2024-01-27T13:11:56.403160+00:00 19994330.284999970347 29000000.019000001252 27869999.957000020891 3945633.998000026215 60336.549969761 2024-01-27T13:11:57.387305+00:00 19994330.291000008583 28999999.947999998927 27869999.980000000447 3947317.963999987114 60336.549981513 2024-01-27T13:11:58.402693+00:00 19994330.284999970347 29000000.059000000358 27870000.048000000417 3944396.929000020027 60336.549992903 2024-01-27T13:11:59.386839+00:00 19994330.284000039101 28999999.999000001699 27869999.956000000238 3950522.031000018120 60336.550004655 2024-01-27T13:12:00.402228+00:00 19994330.286999940872 28999999.984000001103 27870000.022999998182 3951581.054000020027 60336.550016046 2024-01-27T13:12:01.386372+00:00 19994330.287000060081 29000000.008000019938 27869999.959999989718 3954048.980999947060 60336.550027798 2024-01-27T13:12:02.401761+00:00 19994330.281999949366 28999999.986999988556 27870000.006999999285 3949490.981999992859 60336.550039189 2024-01-27T13:12:03.385906+00:00 19994330.285000089556 29000000.020000010729 27870000.028000000864 3953435.143000007141 60336.550050941 2024-01-27T13:12:04.401294+00:00 19994330.293000008911 28999999.979999989271 27869999.974000010639 3956191.863999962807 60336.550062331 2024-01-27T13:12:05.385439+00:00 19994330.285000000149 28999999.991000000387 27870000.030000001192 3949972.983000040054 60336.550074084 2024-01-27T13:12:06.400828+00:00 19994330.282000008970 29000000.000000000000 27869999.931000020355 3956682.980000019073 60336.550085474 2024-01-27T13:12:07.384973+00:00 19994330.288999989629 29000000.012000020593 27870000.023999989033 3951101.013999938965 60336.550097045 2024-01-27T13:12:08.384740+00:00 19994330.283000010997 28999999.972999989986 27869999.995999988168 3956515.042000054847 60336.550108617 2024-01-27T13:12:09.384507+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3951223.004999995232 60336.550120188 2024-01-27T13:12:10.384273+00:00 19994330.289000000805 29000000.023999989033 27870000.054000020027 3950905.024999976158 60336.550131940 2024-01-27T13:12:11.399662+00:00 19994330.287000000477 28999999.958000000566 27869999.984999950975 3951852.008000016212 60336.550143331 2024-01-27T13:12:12.383807+00:00 19994330.289999991655 29000000.034999970347 27870000.006000038236 3953340.889999986161 60336.550155083 2024-01-27T13:12:13.399195+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3947179.031000018120 60336.550166474 2024-01-27T13:12:14.383340+00:00 19994330.280999988317 28999999.944000009447 27869999.930000010878 3947123.075000048149 60336.550178226 2024-01-27T13:12:15.398728+00:00 19994330.286000009626 29000000.019999980927 27870000.007000029087 3953357.977999926079 60336.550189617 2024-01-27T13:12:16.382874+00:00 19994330.282999988645 29000000.014999989420 27870000.020000040531 3948400.847000002861 60336.550201369 2024-01-27T13:12:17.398262+00:00 19994330.288999971002 28999999.987000111490 27869999.970999959856 3955465.233000040054 60336.550212760 2024-01-27T13:12:18.382407+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3951558.851999998093 60336.550224511 2024-01-27T13:12:19.397796+00:00 19994330.284999970347 28999999.934000018984 27869999.980000019073 3955515.033999919891 60336.550235902 2024-01-27T13:12:20.381941+00:00 19994330.289000030607 29000000.023999929428 27870000.006999969482 3956632.998000026215 60336.550247654 2024-01-27T13:12:21.397329+00:00 19994330.280999958515 29000000.029000040144 27870000.037999991328 3959192.991999983788 60336.550259045 2024-01-27T13:12:22.381474+00:00 19994330.288000050932 28999999.985000010580 27869999.981999989599 3952933.990000010002 60336.550270797 2024-01-27T13:12:23.396863+00:00 19994330.283999979496 29000000.029999971390 27870000.036000009626 3951963.067000031006 60336.550282188 2024-01-27T13:12:24.381008+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3952670.001000047196 60336.550293940 2024-01-27T13:12:25.396396+00:00 19994330.288999971002 28999999.958999991417 27870000.036999940872 3953913.020999907982 60336.550305330 2024-01-27T13:12:26.380541+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3949298.956000090111 60336.550317083 2024-01-27T13:12:27.395929+00:00 19994330.282000008970 29000000.014999989420 27870000.047999981791 3950344.970999956131 60336.550328473 2024-01-27T13:12:28.380075+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3954142.934000014793 60336.550340225 2024-01-27T13:12:29.395463+00:00 19994330.283999979496 28999999.995000001043 27869999.958999991417 3950835.059999942780 60336.550351616 2024-01-27T13:12:30.379608+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3950677.075000048149 60336.550363368 2024-01-27T13:12:31.394997+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3953733.912999988068 60336.550374758 2024-01-27T13:12:32.379142+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3951853.041000009049 60336.550386511 2024-01-27T13:12:33.394530+00:00 19994330.282999988645 29000000.039000000805 27870000.047000050545 3955016.986000061035 60336.550398082 2024-01-27T13:12:34.394297+00:00 19994330.286000009626 28999999.951000001281 27869999.960999969393 3952298.054999948014 60336.550409654 2024-01-27T13:12:35.394064+00:00 19994330.286999940872 29000000.002000000328 27870000.011000040919 3951617.993999958038 60336.550421225 2024-01-27T13:12:36.393830+00:00 19994330.284999970347 29000000.008999999613 27869999.978999998420 3951599.928000092972 60336.550432796 2024-01-27T13:12:37.393597+00:00 19994330.284000039101 28999999.967000011355 27870000.039000000805 3954398.050999999046 60336.550444368 2024-01-27T13:12:38.393364+00:00 19994330.287000060081 29000000.028999980539 27869999.967999991030 3955760.962999939919 60336.550455939 2024-01-27T13:12:39.393130+00:00 19994330.289999961853 28999999.974000010639 27869999.980000000447 3954007.909000039101 60336.550467510 2024-01-27T13:12:40.392897+00:00 19994330.282999988645 29000000.044999990612 27870000.076000008732 3952258.129999995232 60336.550479082 2024-01-27T13:12:41.392664+00:00 19994330.287999991328 28999999.942999988794 27869999.949999991804 3955557.921999930870 60336.550490653 2024-01-27T13:12:42.392430+00:00 19994330.287000060081 29000000.046000000089 27870000.048000011593 3956464.080000042915 60336.550502224 2024-01-27T13:12:43.392197+00:00 19994330.282999988645 28999999.992000039667 27869999.942000001669 3952477.963999987114 60336.550513796 2024-01-27T13:12:44.391964+00:00 19994330.285999890417 28999999.980999950320 27869999.959999978542 3950368.001000047196 60336.550525367 2024-01-27T13:12:45.391730+00:00 19994330.287000060081 28999999.984000030905 27870000.003000020981 3951184.967000008095 60336.550536938 2024-01-27T13:12:46.391498+00:00 19994330.287999991328 29000000.047999981791 27870000.059000018984 3950853.062999964226 60336.550548510 2024-01-27T13:12:47.391264+00:00 19994330.289000030607 28999999.976000010967 27869999.936999980360 3951417.001999973785 60336.550560081 2024-01-27T13:12:48.391031+00:00 19994330.281999949366 29000000.017000019550 27870000.059999998659 3952689.986999989022 60336.550571653 2024-01-27T13:12:49.390798+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3954296.947000027169 60336.550583224 2024-01-27T13:12:50.390565+00:00 19994330.286999940872 29000000.035000029951 27869999.999000009149 3959179.034000039101 60336.550594795 2024-01-27T13:12:51.390331+00:00 19994330.284999970347 28999999.987999919802 27869999.997999969870 3957222.927999972831 60336.550606367 2024-01-27T13:12:52.390098+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3950056.009999989998 60336.550617938 2024-01-27T13:12:53.389865+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957388.062999964226 60336.550629510 2024-01-27T13:12:54.389632+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3960061.833000063896 60336.550641262 2024-01-27T13:12:55.405019+00:00 19994330.285000089556 29000000.031000021845 27870000.046000000089 3954330.162999988068 60336.550652653 2024-01-27T13:12:56.389165+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3949398.975000023842 60336.550664404 2024-01-27T13:12:57.404553+00:00 19994330.282999999821 28999999.970999959856 27869999.998000029474 3953287.990999937057 60336.550675795 2024-01-27T13:12:58.388698+00:00 19994330.289000000805 29000000.011000040919 27870000.029999971390 3954569.116999983788 60336.550687547 2024-01-27T13:12:59.404086+00:00 19994330.282999999821 28999999.953999999911 27869999.884000059217 3953207.016000031959 60336.550698938 2024-01-27T13:13:00.388232+00:00 19994330.291999999434 29000000.064000010490 27870000.069000009447 3955358.924999951851 60336.550710690 2024-01-27T13:13:01.403620+00:00 19994330.284000009298 28999999.970999959856 27869999.990000009537 3956577.888000010978 60336.550722081 2024-01-27T13:13:02.387766+00:00 19994330.285999998450 29000000.003000020981 27870000.024999979883 3955289.047000051010 60336.550733833 2024-01-27T13:13:03.403154+00:00 19994330.285999979824 28999999.991999980062 27869999.947999950498 3956910.014999986161 60336.550745223 2024-01-27T13:13:04.387298+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3954849.055000067223 60336.550756976 2024-01-27T13:13:05.402687+00:00 19994330.283000018448 29000000.019999980927 27870000.022000070661 3955456.018999934196 60336.550768366 2024-01-27T13:13:06.386833+00:00 19994330.285000000149 28999999.934999939054 27869999.906999949366 3953596.991999983788 60336.550780118 2024-01-27T13:13:07.402221+00:00 19994330.287999991328 29000000.054000020027 27870000.085000038147 3953572.955000042915 60336.550791509 2024-01-27T13:13:08.386366+00:00 19994330.288000021130 28999999.993999961764 27869999.993999961764 3943597.024999999907 60336.550803261 2024-01-27T13:13:09.401754+00:00 19994330.285000000149 28999999.980000019073 27869999.958000060171 3945544.913000001106 60336.550814652 2024-01-27T13:13:10.385900+00:00 19994330.284999970347 28999999.999000001699 27870000.021999958903 3949145.992999998853 60336.550826223 2024-01-27T13:13:11.385666+00:00 19994330.289000030607 29000000.025000009686 27870000.008999940008 3950377.040000000969 60336.550837794 2024-01-27T13:13:12.385433+00:00 19994330.282000008970 28999999.980999991298 27869999.956000089645 3948584.041999998968 60336.550849366 2024-01-27T13:13:13.385200+00:00 19994330.285999950022 29000000.011000011116 27870000.043999910355 3954572.999000002164 60336.550860937 2024-01-27T13:13:14.384967+00:00 19994330.290000021458 28999999.997000008821 27869999.982999999076 3948687.077000000048 60336.550872508 2024-01-27T13:13:15.384733+00:00 19994330.285000029951 29000000.009999990463 27869999.991999998689 3950739.955999999773 60336.550884080 2024-01-27T13:13:16.384500+00:00 19994330.283999979496 28999999.983000010252 27870000.001000009477 3952907.047999997158 60336.550895651 2024-01-27T13:13:17.384266+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3952805.977000006009 60336.550907403 2024-01-27T13:13:18.399655+00:00 19994330.287000000477 29000000.022000011057 27870000.058000009507 3947702.844999998808 60336.550918794 2024-01-27T13:13:19.383800+00:00 19994330.282999988645 28999999.969999969006 27869999.971999969333 3950211.217000000179 60336.550930546 2024-01-27T13:13:20.399188+00:00 19994330.285000029951 29000000.046999990940 27870000.015000019222 3952692.870999998879 60336.550941937 2024-01-27T13:13:21.383334+00:00 19994330.291000008583 28999999.957000020891 27869999.993000000715 3950188.982999994885 60336.550953689 2024-01-27T13:13:22.398722+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3948017.032999999821 60336.550965080 2024-01-27T13:13:23.382867+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3948878.961000002921 60336.550976831 2024-01-27T13:13:24.398255+00:00 19994330.284999970347 29000000.012000020593 27869999.977999988943 3951645.012000001967 60336.550988222 2024-01-27T13:13:25.382401+00:00 19994330.286000009626 28999999.969999969006 27870000.002000030130 3953725.053000003099 60336.550999974 2024-01-27T13:13:26.397789+00:00 19994330.283999919891 29000000.024000048637 27870000.039999961853 3948237.032999991905 60336.551011365 2024-01-27T13:13:27.381934+00:00 19994330.287000060081 29000000.022000011057 27869999.962000008672 3955878.887000008952 60336.551023117 2024-01-27T13:13:28.397322+00:00 19994330.289000030607 28999999.969999909401 27870000.018999990076 3951693.073999986053 60336.551034508 2024-01-27T13:13:29.381468+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3948896.997000008821 60336.551046260 2024-01-27T13:13:30.396855+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3950760.932999997865 60336.551057651 2024-01-27T13:13:31.381001+00:00 19994330.284999970347 28999999.963999990374 27869999.957000020891 3950161.041999996174 60336.551069403 2024-01-27T13:13:32.396389+00:00 19994330.291000008583 29000000.037999991328 27870000.038999971002 3954138.060000001919 60336.551080793 2024-01-27T13:13:33.380535+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3952931.924999997020 60336.551092546 2024-01-27T13:13:34.395923+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3947767.006000012159 60336.551103936 2024-01-27T13:13:35.380068+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3953229.937999994028 60336.551115688 2024-01-27T13:13:36.395456+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3954643.162000000011 60336.551127079 2024-01-27T13:13:37.379601+00:00 19994330.282000061125 28999999.988999959081 27869999.973999980837 3950865.855999990832 60336.551138831 2024-01-27T13:13:38.394990+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3956011.088000013959 60336.551150221 2024-01-27T13:13:39.379135+00:00 19994330.286000009626 29000000.034999970347 27869999.983000040054 3948520.962999999989 60336.551161974 2024-01-27T13:13:40.394524+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3953869.919000000227 60336.551173545 2024-01-27T13:13:41.394290+00:00 19994330.286000009626 29000000.029000040144 27870000.062999960035 3952303.087999985088 60336.551185116 2024-01-27T13:13:42.394057+00:00 19994330.289999961853 28999999.927999969572 27869999.949000000954 3949884.955999999773 60336.551196688 2024-01-27T13:13:43.393823+00:00 19994330.284999970347 28999999.991999980062 27869999.940000060946 3949164.082000017166 60336.551208259 2024-01-27T13:13:44.393590+00:00 19994330.286000009626 29000000.035000089556 27870000.054000020027 3950546.930999993812 60336.551219830 2024-01-27T13:13:45.393356+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3946260.981000006199 60336.551231402 2024-01-27T13:13:46.393124+00:00 19994330.287999991328 29000000.030999898911 27870000.041999939829 3951083.035999984015 60336.551242973 2024-01-27T13:13:47.392890+00:00 19994330.284999970347 29000000.000999990851 27870000.002000089735 3947950.002000004053 60336.551254544 2024-01-27T13:13:48.392658+00:00 19994330.284000039101 29000000.007000010461 27869999.965999960899 3954442.957000017166 60336.551266116 2024-01-27T13:13:49.392424+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3946926.065999985207 60336.551277687 2024-01-27T13:13:50.392191+00:00 19994330.287999991328 28999999.946000009775 27869999.978999968618 3943675.972999989986 60336.551289259 2024-01-27T13:13:51.391957+00:00 19994330.282000001520 29000000.032000008970 27870000.044000029564 3954707.944000006188 60336.551300830 2024-01-27T13:13:52.391724+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3951149.972000002861 60336.551312401 2024-01-27T13:13:53.391491+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3950094.119000018109 60336.551323973 2024-01-27T13:13:54.391258+00:00 19994330.282999988645 28999999.992000009865 27869999.960000008345 3951473.011999994982 60336.551335544 2024-01-27T13:13:55.391024+00:00 19994330.286000009626 28999999.989999979734 27869999.993000000715 3953926.923999994993 60336.551347116 2024-01-27T13:13:56.390791+00:00 19994330.290999989957 29000000.025000039488 27870000.054999988526 3951082.995000004768 60336.551358687 2024-01-27T13:13:57.390558+00:00 19994330.287999998778 28999999.989999949932 27870000.022000011057 3949612.060999989975 60336.551370258 2024-01-27T13:13:58.390324+00:00 19994330.285999979824 29000000.035000029951 27870000.009999990463 3949333.974000006914 60336.551381830 2024-01-27T13:13:59.390091+00:00 19994330.282000008970 28999999.966000020504 27869999.993000000715 3952762.042999982834 60336.551393401 2024-01-27T13:14:00.389858+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3952604.005000025034 60336.551404973 2024-01-27T13:14:01.389624+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3950357.875000000000 60336.551416544 2024-01-27T13:14:02.389391+00:00 19994330.283999979496 28999999.981999989599 27870000.000999990851 3951372.131999998819 60336.551428115 2024-01-27T13:14:03.389159+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3948491.922999978065 60336.551439867 2024-01-27T13:14:04.404547+00:00 19994330.286000009626 29000000.025999959558 27870000.032000008970 3952228.061000018846 60336.551451258 2024-01-27T13:14:05.388692+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3950500.035999984015 60336.551463010 2024-01-27T13:14:06.404080+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3949463.867000014056 60336.551474401 2024-01-27T13:14:07.388226+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3950212.055000007153 60336.551486153 2024-01-27T13:14:08.403613+00:00 19994330.286000009626 29000000.015999909490 27870000.028999980539 3950246.018999993801 60336.551497543 2024-01-27T13:14:09.387759+00:00 19994330.282000008970 28999999.968999978155 27869999.988000039011 3949539.074000000954 60336.551509115 2024-01-27T13:14:10.387525+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3948506.863999993075 60336.551520686 2024-01-27T13:14:11.387292+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3951451.134000002872 60336.551532257 2024-01-27T13:14:12.387060+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3950476.960000007879 60336.551543829 2024-01-27T13:14:13.386826+00:00 19994330.283999979496 29000000.013000011444 27870000.032999988645 3947399.922999978065 60336.551555400 2024-01-27T13:14:14.386592+00:00 19994330.290000021458 29000000.002999901772 27870000.004999998957 3950649.111000000965 60336.551566971 2024-01-27T13:14:15.386359+00:00 19994330.282000008970 28999999.992000099272 27869999.940999981016 3949096.966999977827 60336.551578543 2024-01-27T13:14:16.386126+00:00 19994330.287999991328 28999999.989999890327 27869999.973999980837 3948482.903000057209 60336.551590114 2024-01-27T13:14:17.385893+00:00 19994330.288999971002 29000000.021000031382 27870000.054000020027 3951444.086999952793 60336.551601686 2024-01-27T13:14:18.385659+00:00 19994330.284000039101 28999999.986000061035 27869999.981000069529 3951077.016000031959 60336.551613257 2024-01-27T13:14:19.385426+00:00 19994330.287999991328 29000000.000999931246 27870000.033999919891 3951362.925999999046 60336.551624828 2024-01-27T13:14:20.385193+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3949354.075999975204 60336.551636400 2024-01-27T13:14:21.384960+00:00 19994330.284000039101 29000000.014000058174 27870000.041999939829 3952499.865999997128 60336.551647971 2024-01-27T13:14:22.384726+00:00 19994330.286999940872 29000000.002999901772 27870000.026000019163 3947466.074000000954 60336.551659543 2024-01-27T13:14:23.384493+00:00 19994330.284000039101 28999999.943000078201 27869999.919999960810 3953706.955000042915 60336.551671114 2024-01-27T13:14:24.384261+00:00 19994330.289999961853 29000000.046000000089 27870000.019000049680 3949822.997999966145 60336.551682686 2024-01-27T13:14:25.384026+00:00 19994330.284000039101 28999999.975999999791 27869999.991999980062 3946731.919000030030 60336.551694257 2024-01-27T13:14:26.383793+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3948580.181999980938 60336.551706009 2024-01-27T13:14:27.399182+00:00 19994330.282999988645 29000000.005000010133 27870000.041000008583 3953474.973999977112 60336.551717400 2024-01-27T13:14:28.383327+00:00 19994330.290000081062 28999999.979999989271 27869999.953999999911 3951563.972000002861 60336.551729152 2024-01-27T13:14:29.398715+00:00 19994330.285999890417 29000000.021000001580 27870000.012000080198 3950506.036000012886 60336.551740543 2024-01-27T13:14:30.382861+00:00 19994330.284000039101 29000000.018000010401 27870000.035999890417 3950267.981999992859 60336.551752294 2024-01-27T13:14:31.398249+00:00 19994330.287000060081 28999999.978999998420 27870000.002000000328 3950828.963999987114 60336.551763685 2024-01-27T13:14:32.382394+00:00 19994330.286000009626 28999999.980999980122 27869999.938000001013 3951356.082000017166 60336.551775437 2024-01-27T13:14:33.397782+00:00 19994330.288999918848 29000000.018999990076 27870000.011999998242 3954087.956000030041 60336.551786828 2024-01-27T13:14:34.381927+00:00 19994330.284000039101 29000000.012000020593 27870000.003999989480 3953454.010999978054 60336.551798580 2024-01-27T13:14:35.397316+00:00 19994330.287999991328 29000000.001999970526 27870000.030000019819 3952403.055999993812 60336.551809971 2024-01-27T13:14:36.381461+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3953343.977999985218 60336.551821723 2024-01-27T13:14:37.396849+00:00 19994330.279999971390 29000000.004999998957 27870000.016999989748 3956884.932000041008 60336.551833113 2024-01-27T13:14:38.380994+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3951988.034999967087 60336.551844866 2024-01-27T13:14:39.396382+00:00 19994330.285000089556 29000000.003000020981 27870000.059999968857 3952744.966000020970 60336.551856256 2024-01-27T13:14:40.380528+00:00 19994330.287999991328 28999999.981999989599 27869999.914000030607 3950550.953000009060 60336.551868008 2024-01-27T13:14:41.395916+00:00 19994330.286999940872 29000000.045000020415 27870000.055000010878 3950821.995000004768 60336.551879399 2024-01-27T13:14:42.380062+00:00 19994330.285000089556 28999999.967999938875 27869999.964999970049 3948562.097000002861 60336.551891151 2024-01-27T13:14:43.395450+00:00 19994330.282999988645 29000000.019000049680 27870000.029999971390 3951700.932999968994 60336.551902542 2024-01-27T13:14:44.379595+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3951908.133000016212 60336.551914294 2024-01-27T13:14:45.394983+00:00 19994330.287999998778 29000000.007000088692 27869999.995000001043 3953154.853999971878 60336.551925684 2024-01-27T13:14:46.379129+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3953443.041000009049 60336.551937437 2024-01-27T13:14:47.394517+00:00 19994330.287000000477 28999999.989000078291 27870000.005999978632 3950454.995000004768 60336.551948827 2024-01-27T13:14:48.378662+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3955222.030000030994 60336.551960579 2024-01-27T13:14:49.394050+00:00 19994330.283000010997 29000000.018000010401 27870000.037000000477 3955918.957999945153 60336.551972151 2024-01-27T13:14:50.393817+00:00 19994330.285999979824 29000000.003999948502 27869999.966000080109 3954892.974000037182 60336.551983722 2024-01-27T13:14:51.393583+00:00 19994330.287000000477 29000000.009000059217 27870000.070999979973 3954551.084999979008 60336.551995293 2024-01-27T13:14:52.393350+00:00 19994330.286000009626 28999999.990000009537 27869999.926999930292 3950491.018999993801 60336.552006865 2024-01-27T13:14:53.393117+00:00 19994330.287000000477 29000000.010999921709 27870000.047999981791 3952225.050000011921 60336.552018436 2024-01-27T13:14:54.392883+00:00 19994330.285000000149 28999999.981999989599 27869999.956000089645 3950162.947000027169 60336.552030007 2024-01-27T13:14:55.392651+00:00 19994330.287000000477 28999999.997000098228 27870000.013000011444 3951946.926999986172 60336.552041579 2024-01-27T13:14:56.392418+00:00 19994330.285999979824 29000000.033999919891 27869999.985999941826 3953117.916999996174 60336.552053150 2024-01-27T13:14:57.392184+00:00 19994330.283000018448 28999999.978999968618 27870000.009000059217 3948461.124000012875 60336.552064721 2024-01-27T13:14:58.391951+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3948118.000000000000 60336.552076293 2024-01-27T13:14:59.391717+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3950584.930000007153 60336.552087864 2024-01-27T13:15:00.391485+00:00 19994330.288999971002 28999999.978000041097 27869999.983000040054 3952221.079999982845 60336.552099436 2024-01-27T13:15:01.391251+00:00 19994330.287999991328 28999999.999000001699 27870000.000999931246 3953521.992999970913 60336.552111007 2024-01-27T13:15:02.391018+00:00 19994330.287000000477 29000000.016000010073 27870000.034000039101 3951340.930000007153 60336.552122578 2024-01-27T13:15:03.390785+00:00 19994330.281000021845 28999999.955999989063 27869999.906999949366 3955285.026000022888 60336.552134150 2024-01-27T13:15:04.390551+00:00 19994330.287000000477 29000000.032000008970 27870000.058000091463 3953689.057999968994 60336.552145721 2024-01-27T13:15:05.390318+00:00 19994330.285000029951 28999999.988999988884 27869999.950999978930 3950531.902999997139 60336.552157293 2024-01-27T13:15:06.390085+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3949546.099000037182 60336.552168864 2024-01-27T13:15:07.389851+00:00 19994330.288999971002 29000000.025000009686 27869999.996000051498 3953351.866999983788 60336.552180436 2024-01-27T13:15:08.389618+00:00 19994330.284999970347 28999999.932000011206 27869999.953999999911 3953665.113000034820 60336.552192007 2024-01-27T13:15:09.389385+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3950317.986000000965 60336.552203578 2024-01-27T13:15:10.389150+00:00 19994330.286000009626 29000000.018999990076 27869999.986000001431 3953483.018999993801 60336.552215150 2024-01-27T13:15:11.388919+00:00 19994330.286000009626 28999999.981999989599 27869999.989999998361 3951167.044999957085 60336.552226721 2024-01-27T13:15:12.388685+00:00 19994330.284000039101 29000000.018999990076 27870000.024000000209 3951922.032999991905 60336.552238473 2024-01-27T13:15:13.404074+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3953366.878000020981 60336.552249864 2024-01-27T13:15:14.388219+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3952054.980000019073 60336.552261435 2024-01-27T13:15:15.387986+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3952795.115000010002 60336.552273006 2024-01-27T13:15:16.387752+00:00 19994330.286000009626 28999999.950999978930 27870000.017999980599 3948576.955999969970 60336.552284578 2024-01-27T13:15:17.387519+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3954142.924000024796 60336.552296149 2024-01-27T13:15:18.387286+00:00 19994330.289999961853 29000000.019000049680 27870000.011999990791 3955350.041999996174 60336.552307720 2024-01-27T13:15:19.387052+00:00 19994330.282999988645 28999999.953999999911 27869999.962000038475 3952439.968999981880 60336.552319292 2024-01-27T13:15:20.386819+00:00 19994330.287000060081 29000000.052999969572 27870000.077999949455 3956502.106999992859 60336.552330863 2024-01-27T13:15:21.386586+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3957227.026000022888 60336.552342434 2024-01-27T13:15:22.386352+00:00 19994330.285999890417 28999999.978999968618 27869999.981000009924 3954564.913999975193 60336.552354006 2024-01-27T13:15:23.386119+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3949186.168000041973 60336.552365577 2024-01-27T13:15:24.385887+00:00 19994330.286000009626 28999999.956000089645 27869999.986000001431 3954049.799000024796 60336.552377149 2024-01-27T13:15:25.385653+00:00 19994330.286999940872 29000000.041000008583 27870000.103999968618 3951367.023999928962 60336.552388720 2024-01-27T13:15:26.385419+00:00 19994330.282000061125 28999999.995000001043 27869999.888999998569 3952708.950000048149 60336.552400291 2024-01-27T13:15:27.385187+00:00 19994330.287999991328 28999999.987999919802 27869999.983000040054 3956335.046999930870 60336.552411863 2024-01-27T13:15:28.384954+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3957651.018000007141 60336.552423434 2024-01-27T13:15:29.384720+00:00 19994330.282999988645 29000000.028999920934 27870000.041000008583 3951562.065000057220 60336.552435006 2024-01-27T13:15:30.384486+00:00 19994330.289000030607 28999999.994000080973 27869999.963999990374 3949670.913999915123 60336.552446577 2024-01-27T13:15:31.384253+00:00 19994330.283999919891 28999999.963999990374 27869999.952000018209 3947507.020000100136 60336.552458148 2024-01-27T13:15:32.384020+00:00 19994330.289000030607 29000000.023999929428 27870000.065999981016 3953796.064000010025 60336.552469720 2024-01-27T13:15:33.383788+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3952742.973999977112 60336.552481472 2024-01-27T13:15:34.399175+00:00 19994330.285000089556 28999999.986000061035 27870000.003000020981 3953297.929999948014 60336.552492863 2024-01-27T13:15:35.383320+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3944931.083999990951 60336.552504615 2024-01-27T13:15:36.398709+00:00 19994330.283999919891 28999999.999000068754 27869999.988999959081 3948575.899000049103 60336.552516005 2024-01-27T13:15:37.382854+00:00 19994330.289000030607 28999999.998999949545 27870000.022000070661 3951997.095999956131 60336.552527757 2024-01-27T13:15:38.398242+00:00 19994330.289000000805 29000000.008000001311 27869999.997999910265 3950941.932000041008 60336.552539148 2024-01-27T13:15:39.382387+00:00 19994330.284000001848 29000000.008999999613 27870000.028000000864 3947445.077999948990 60336.552550900 2024-01-27T13:15:40.397775+00:00 19994330.284000001848 28999999.991999998689 27869999.949000000954 3946558.823000072967 60336.552562291 2024-01-27T13:15:41.381921+00:00 19994330.287000011653 29000000.000000000000 27870000.024000048637 3946996.131999969017 60336.552574043 2024-01-27T13:15:42.397309+00:00 19994330.283999990672 28999999.997999999672 27869999.967999938875 3946757.927000045776 60336.552585433 2024-01-27T13:15:43.381455+00:00 19994330.285999998450 29000000.013999998569 27870000.075000051409 3954365.024999976158 60336.552597186 2024-01-27T13:15:44.396843+00:00 19994330.289000000805 28999999.986000001431 27869999.947000030428 3945856.125999927986 60336.552608576 2024-01-27T13:15:45.380988+00:00 19994330.285999979824 28999999.977000001818 27870000.004999998957 3951888.879000068177 60336.552620328 2024-01-27T13:15:46.396376+00:00 19994330.285000029951 29000000.015000019222 27870000.059999939054 3948105.036000012886 60336.552631719 2024-01-27T13:15:47.380522+00:00 19994330.287000000477 29000000.055000010878 27869999.988000039011 3951344.998999952804 60336.552643471 2024-01-27T13:15:48.395909+00:00 19994330.283999979496 28999999.948000010103 27869999.978000000119 3946305.037000060081 60336.552654861 2024-01-27T13:15:49.380055+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3951475.967000008095 60336.552666614 2024-01-27T13:15:50.395443+00:00 19994330.287000000477 29000000.016999959946 27870000.019999999553 3951232.019999980927 60336.552678004 2024-01-27T13:15:51.379588+00:00 19994330.288000021130 28999999.988000039011 27870000.018000010401 3948967.888999938965 60336.552689757 2024-01-27T13:15:52.394976+00:00 19994330.287000000477 28999999.987999979407 27869999.996000010520 3953034.120000004768 60336.552701147 2024-01-27T13:15:53.379122+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3947671.906000018120 60336.552712900 2024-01-27T13:15:54.394509+00:00 19994330.282999988645 28999999.986000001431 27869999.946000009775 3949469.039999961853 60336.552724290 2024-01-27T13:15:55.378655+00:00 19994330.287000000477 29000000.009999990463 27869999.994999971241 3949789.060000061989 60336.552736042 2024-01-27T13:15:56.394044+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3948145.977999926079 60336.552747614 2024-01-27T13:15:57.393810+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3949579.956000090111 60336.552759185 2024-01-27T13:15:58.393577+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3944752.050999999046 60336.552770756 2024-01-27T13:15:59.393344+00:00 19994330.285000029951 29000000.008999940008 27869999.967999991030 3944909.888000010978 60336.552782328 2024-01-27T13:16:00.393110+00:00 19994330.288999971002 28999999.999000068754 27870000.017000019550 3948706.079999924172 60336.552793899 2024-01-27T13:16:01.392877+00:00 19994330.283000048250 28999999.977000001818 27869999.968999978155 3950289.986000061035 60336.552805470 2024-01-27T13:16:02.392644+00:00 19994330.284999970347 29000000.044000029564 27870000.055999990553 3944728.985000013839 60336.552817042 2024-01-27T13:16:03.392411+00:00 19994330.287999991328 28999999.997999910265 27870000.017000019550 3949082.001999973785 60336.552828613 2024-01-27T13:16:04.392177+00:00 19994330.286000069231 28999999.950000051409 27869999.949999991804 3945468.062000035774 60336.552840184 2024-01-27T13:16:05.391945+00:00 19994330.288999918848 28999999.986999988556 27870000.023999989033 3944808.992999910843 60336.552851756 2024-01-27T13:16:06.391711+00:00 19994330.285000089556 29000000.037000060081 27869999.985000010580 3945320.955999969970 60336.552863327 2024-01-27T13:16:07.391478+00:00 19994330.286999940872 28999999.989999890327 27869999.981999929994 3949124.068000078201 60336.552874899 2024-01-27T13:16:08.391244+00:00 19994330.284999970347 28999999.996000051498 27870000.019000049680 3948900.880999923218 60336.552886470 2024-01-27T13:16:09.391011+00:00 19994330.285000089556 29000000.024000048637 27870000.031000021845 3950677.039000033867 60336.552898041 2024-01-27T13:16:10.390778+00:00 19994330.281999949366 28999999.995000001043 27869999.975000020117 3947574.057000041008 60336.552909613 2024-01-27T13:16:11.390545+00:00 19994330.289999961853 28999999.992999911308 27870000.032999988645 3947434.972999929916 60336.552921184 2024-01-27T13:16:12.390311+00:00 19994330.285000089556 29000000.037999991328 27869999.986999988556 3947078.025000094902 60336.552932756 2024-01-27T13:16:13.390078+00:00 19994330.286999940872 28999999.971000079066 27870000.008999940008 3949948.918999909889 60336.552944146 2024-01-27T13:16:14.374224+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3949171.036000012886 60336.552955898 2024-01-27T13:16:15.389613+00:00 19994330.284999970347 29000000.010999999940 27870000.041000008583 3948888.979000092018 60336.552967289 2024-01-27T13:16:16.373757+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3950244.963999987114 60336.552979041 2024-01-27T13:16:17.389145+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3953166.014999986161 60336.552990431 2024-01-27T13:16:18.373290+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3947273.033999919891 60336.553002184 2024-01-27T13:16:19.388678+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3952990.016000031959 60336.553013755 2024-01-27T13:16:20.388446+00:00 19994330.289999961853 29000000.017999980599 27870000.086999889463 3954147.921000003815 60336.553025327 2024-01-27T13:16:21.388212+00:00 19994330.282999988645 29000000.037000000477 27869999.970000028610 3948085.110000013839 60336.553036898 2024-01-27T13:16:22.387979+00:00 19994330.284000039101 28999999.978000018746 27870000.019999980927 3950765.057000041008 60336.553048469 2024-01-27T13:16:23.387746+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3953452.870999931823 60336.553060041 2024-01-27T13:16:24.387512+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3950960.222000002861 60336.553071612 2024-01-27T13:16:25.387279+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3949563.814000010025 60336.553083183 2024-01-27T13:16:26.387045+00:00 19994330.288000110537 28999999.975000020117 27869999.983999971300 3948454.006999969017 60336.553094755 2024-01-27T13:16:27.386813+00:00 19994330.287999991328 29000000.069999989122 27870000.065999999642 3948245.062000035774 60336.553106326 2024-01-27T13:16:28.386579+00:00 19994330.283999919891 28999999.973999980837 27869999.981000009924 3951891.942999958992 60336.553117897 2024-01-27T13:16:29.386346+00:00 19994330.282999988645 29000000.004999998957 27869999.964999999851 3953309.918000102043 60336.553129469 2024-01-27T13:16:30.386113+00:00 19994330.287000060081 28999999.985000010580 27870000.047999989241 3947535.046999930870 60336.553141040 2024-01-27T13:16:31.385879+00:00 19994330.291000008583 29000000.007000029087 27870000.021999999881 3948404.942000031006 60336.553152611 2024-01-27T13:16:32.385646+00:00 19994330.282000001520 29000000.004000011832 27869999.951000008732 3950049.021000028122 60336.553164183 2024-01-27T13:16:33.385413+00:00 19994330.287999998778 28999999.996999979019 27870000.009999990463 3947317.997999907006 60336.553175754 2024-01-27T13:16:34.385180+00:00 19994330.287000000477 29000000.003999948502 27870000.008999999613 3953305.030000091065 60336.553187326 2024-01-27T13:16:35.384947+00:00 19994330.285999998450 28999999.999000068754 27869999.993000000715 3950067.014999986161 60336.553198897 2024-01-27T13:16:36.384713+00:00 19994330.281999990344 28999999.980999950320 27869999.952000018209 3953394.023999928962 60336.553210468 2024-01-27T13:16:37.384480+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3952128.919000030030 60336.553222040 2024-01-27T13:16:38.384246+00:00 19994330.287000019103 28999999.973999980837 27870000.006999969482 3949562.077000021935 60336.553233611 2024-01-27T13:16:39.384014+00:00 19994330.285000000149 29000000.006000038236 27869999.973000049591 3948641.988999962807 60336.553245183 2024-01-27T13:16:40.383781+00:00 19994330.289999991655 28999999.971999999136 27870000.029999971390 3945865.962000011932 60336.553256935 2024-01-27T13:16:41.399168+00:00 19994330.284000009298 29000000.026999950409 27870000.018000010401 3949502.103000044823 60336.553268326 2024-01-27T13:16:42.383314+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3945202.889999986161 60336.553280077 2024-01-27T13:16:43.398702+00:00 19994330.285999979824 29000000.022000070661 27870000.018999990076 3950871.042999982834 60336.553291468 2024-01-27T13:16:44.382846+00:00 19994330.284000009298 28999999.985000010580 27869999.962999999523 3951471.057999968994 60336.553303220 2024-01-27T13:16:45.398234+00:00 19994330.286999970675 28999999.970999959856 27870000.019999980927 3949673.866999983788 60336.553314611 2024-01-27T13:16:46.382381+00:00 19994330.284000039101 29000000.031000021845 27870000.011000040919 3951844.171000003815 60336.553326363 2024-01-27T13:16:47.397769+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3948370.981999992859 60336.553337754 2024-01-27T13:16:48.381914+00:00 19994330.288999971002 29000000.040000081062 27870000.005999919027 3950575.900000094902 60336.553349506 2024-01-27T13:16:49.397303+00:00 19994330.287000000477 28999999.960999969393 27870000.040000081062 3949623.019999980927 60336.553360896 2024-01-27T13:16:50.381448+00:00 19994330.283000048250 29000000.029000040144 27869999.952999949455 3946869.019999980927 60336.553372649 2024-01-27T13:16:51.396836+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3952079.957999945153 60336.553384039 2024-01-27T13:16:52.380981+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3950630.037000060081 60336.553395791 2024-01-27T13:16:53.396369+00:00 19994330.282999988645 29000000.006000000983 27870000.030999898911 3951290.899000049103 60336.553407182 2024-01-27T13:16:54.380515+00:00 19994330.288999971002 28999999.986000001431 27869999.974000100046 3945225.070999979973 60336.553418934 2024-01-27T13:16:55.395903+00:00 19994330.287000000477 29000000.021000009030 27870000.034999970347 3948880.970999956131 60336.553430324 2024-01-27T13:16:56.380048+00:00 19994330.285000029951 28999999.986000001431 27869999.998000029474 3949972.055999993812 60336.553442077 2024-01-27T13:16:57.395436+00:00 19994330.282999988645 29000000.012999981642 27869999.959999918938 3949995.983000040054 60336.553453467 2024-01-27T13:16:58.379582+00:00 19994330.284999970347 28999999.973000019789 27870000.004999998957 3949439.015999913216 60336.553465220 2024-01-27T13:16:59.394971+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3947429.138000010978 60336.553476610 2024-01-27T13:17:00.379115+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3953605.849000095855 60336.553488363 2024-01-27T13:17:01.394503+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3952835.169999957085 60336.553499753 2024-01-27T13:17:02.378648+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3952632.894000052940 60336.553511505 2024-01-27T13:17:03.394037+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3949773.911999940872 60336.553523077 2024-01-27T13:17:04.393804+00:00 19994330.282999988645 29000000.012000020593 27869999.984999898821 3948355.072999954224 60336.553534648 2024-01-27T13:17:05.393571+00:00 19994330.285000089556 28999999.988999959081 27870000.059000018984 3949991.097000002861 60336.553546219 2024-01-27T13:17:06.393336+00:00 19994330.286999940872 28999999.991000000387 27869999.988000001758 3950282.826000093948 60336.553557791 2024-01-27T13:17:07.393104+00:00 19994330.286000009626 29000000.002000030130 27869999.942999999970 3946902.075999975204 60336.553569362 2024-01-27T13:17:08.392872+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3950685.980000019073 60336.553580933 2024-01-27T13:17:09.392637+00:00 19994330.287000060081 28999999.971999999136 27870000.006999980658 3953829.941999911796 60336.553592505 2024-01-27T13:17:10.392404+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3947979.995000004768 60336.553604076 2024-01-27T13:17:11.392171+00:00 19994330.286000009626 29000000.000999931246 27870000.006999999285 3951956.111999989022 60336.553615647 2024-01-27T13:17:12.391938+00:00 19994330.286999940872 28999999.962000008672 27869999.999000009149 3947773.909000039101 60336.553627219 2024-01-27T13:17:13.391704+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3953472.950999975204 60336.553638790 2024-01-27T13:17:14.391471+00:00 19994330.286999940872 29000000.011000040919 27870000.015000019222 3946813.055999993812 60336.553650361 2024-01-27T13:17:15.391238+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3944319.072000027169 60336.553661933 2024-01-27T13:17:16.391004+00:00 19994330.284999970347 28999999.988999959081 27869999.913999971002 3943721.922999978065 60336.553673323 2024-01-27T13:17:17.375150+00:00 19994330.285000089556 29000000.011000040919 27870000.087999999523 3946132.123000026215 60336.553685076 2024-01-27T13:17:18.390538+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3954891.820999979973 60336.553696466 2024-01-27T13:17:19.374684+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3952091.103000044823 60336.553708219 2024-01-27T13:17:20.390071+00:00 19994330.284000039101 28999999.995000001043 27870000.079999979585 3948123.059000014793 60336.553719609 2024-01-27T13:17:21.374216+00:00 19994330.286000009626 28999999.951000090688 27869999.912000000477 3950927.958999990951 60336.553731361 2024-01-27T13:17:22.389605+00:00 19994330.287999991328 29000000.034999970347 27870000.076000031084 3951427.006999969017 60336.553742751 2024-01-27T13:17:23.373750+00:00 19994330.284000039101 28999999.993000030518 27869999.919999960810 3950746.042000054847 60336.553754504 2024-01-27T13:17:24.389138+00:00 19994330.287999991328 29000000.033999919891 27870000.050000008196 3955969.950999975204 60336.553765894 2024-01-27T13:17:25.373284+00:00 19994330.284999970347 28999999.974000100046 27870000.009999990463 3947416.006999969017 60336.553777647 2024-01-27T13:17:26.388672+00:00 19994330.285999998450 28999999.979999899864 27869999.991000059992 3950097.944000006188 60336.553789218 2024-01-27T13:17:27.388439+00:00 19994330.285999998450 29000000.032000061125 27869999.995000001043 3950275.014999986161 60336.553800790 2024-01-27T13:17:28.388206+00:00 19994330.287000000477 28999999.982999920845 27870000.001999970526 3946349.955000042915 60336.553812361 2024-01-27T13:17:29.387972+00:00 19994330.287999998778 28999999.997999999672 27869999.967000011355 3950302.000999927986 60336.553823932 2024-01-27T13:17:30.387739+00:00 19994330.287000000477 28999999.999000001699 27870000.082999940962 3952934.997000098228 60336.553835504 2024-01-27T13:17:31.387506+00:00 19994330.283999990672 29000000.028999999166 27869999.939000010490 3952765.038999915123 60336.553847075 2024-01-27T13:17:32.387272+00:00 19994330.284000009298 28999999.976000010967 27869999.991000059992 3949336.090000032913 60336.553858646 2024-01-27T13:17:33.387040+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3947121.917999982834 60336.553870218 2024-01-27T13:17:34.386806+00:00 19994330.284000009298 29000000.010000020266 27869999.991999980062 3949627.978999971878 60336.553881789 2024-01-27T13:17:35.386573+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3946509.020000100136 60336.553893360 2024-01-27T13:17:36.386339+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3948203.960999966133 60336.553904932 2024-01-27T13:17:37.386107+00:00 19994330.289000000805 29000000.004000011832 27870000.004999998957 3948609.042999982834 60336.553916503 2024-01-27T13:17:38.385873+00:00 19994330.284000009298 28999999.977000001818 27869999.998000029474 3949518.082000017166 60336.553928074 2024-01-27T13:17:39.385640+00:00 19994330.282999988645 29000000.015999969095 27869999.989999890327 3952231.975000023842 60336.553939646 2024-01-27T13:17:40.385407+00:00 19994330.285000029951 29000000.045000020415 27869999.992000099272 3949305.987999999896 60336.553951217 2024-01-27T13:17:41.385173+00:00 19994330.284999970347 28999999.976000010967 27869999.995999928564 3948412.930999999866 60336.553962789 2024-01-27T13:17:42.384940+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3948851.960000000894 60336.553974360 2024-01-27T13:17:43.384707+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3951064.028999999166 60336.553985931 2024-01-27T13:17:44.384473+00:00 19994330.288999971002 29000000.018000010401 27869999.925999999046 3954345.120000001043 60336.553997503 2024-01-27T13:17:45.384240+00:00 19994330.282999988645 28999999.970999959856 27869999.971999999136 3954334.847999996971 60336.554009074 2024-01-27T13:17:46.384007+00:00 19994330.287000000477 29000000.018000010401 27870000.035999998450 3952643.058000002056 60336.554020646 2024-01-27T13:17:47.383774+00:00 19994330.284000039101 29000000.032999988645 27870000.064000010490 3947940.068999997806 60336.554032217 2024-01-27T13:17:48.383540+00:00 19994330.287000000477 28999999.963000059128 27869999.967999979854 3948233.902000003029 60336.554043788 2024-01-27T13:17:49.383307+00:00 19994330.283999979496 28999999.977999929339 27869999.978999998420 3951686.064999998081 60336.554055360 2024-01-27T13:17:50.383074+00:00 19994330.291000008583 28999999.971000079066 27869999.996000021696 3948334.987000002991 60336.554066931 2024-01-27T13:17:51.382841+00:00 19994330.283999979496 29000000.037999991328 27870000.055999990553 3949201.976999998093 60336.554078683 2024-01-27T13:17:52.398228+00:00 19994330.289000030607 29000000.022999998182 27869999.954999979585 3950707.994000003207 60336.554090074 2024-01-27T13:17:53.382374+00:00 19994330.281000021845 28999999.995999928564 27869999.985000010580 3953978.011999994982 60336.554101826 2024-01-27T13:17:54.397762+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3953338.971000000834 60336.554113217 2024-01-27T13:17:55.381908+00:00 19994330.292999979109 29000000.022000070661 27869999.991999980062 3945867.049000001978 60336.554124969 2024-01-27T13:17:56.397296+00:00 19994330.281000021845 28999999.996999979019 27870000.013999998569 3946629.969000004232 60336.554136359 2024-01-27T13:17:57.381441+00:00 19994330.289999961853 28999999.987999919802 27869999.982999980450 3950068.958999990951 60336.554148111 2024-01-27T13:17:58.396829+00:00 19994330.282000061125 29000000.032999988645 27870000.006000038236 3949937.004000008106 60336.554159502 2024-01-27T13:17:59.380974+00:00 19994330.292999979109 28999999.978000041097 27870000.002999961376 3949165.076999992132 60336.554171254 2024-01-27T13:18:00.396363+00:00 19994330.281999949366 29000000.001000050455 27870000.008000019938 3951187.000000000000 60336.554182645 2024-01-27T13:18:01.380508+00:00 19994330.286000009626 28999999.970999959856 27869999.972999989986 3944219.952000007033 60336.554194397 2024-01-27T13:18:02.395897+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3949151.016000003088 60336.554205787 2024-01-27T13:18:03.380041+00:00 19994330.284999970347 29000000.021999958903 27870000.052999969572 3951040.118000001181 60336.554217540 2024-01-27T13:18:04.395432+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3946449.954999998212 60336.554228930 2024-01-27T13:18:05.379575+00:00 19994330.285000089556 28999999.999000068754 27869999.934000018984 3948146.883999987971 60336.554240683 2024-01-27T13:18:06.394964+00:00 19994330.284999970347 29000000.039999999106 27870000.092000011355 3948441.027000010014 60336.554252073 2024-01-27T13:18:07.379109+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3949882.981999992859 60336.554263825 2024-01-27T13:18:08.394497+00:00 19994330.284999970347 29000000.021999999881 27869999.980999950320 3946965.041999996174 60336.554275216 2024-01-27T13:18:09.378642+00:00 19994330.285000089556 28999999.971999999136 27870000.006999969482 3947865.964000002015 60336.554286968 2024-01-27T13:18:10.394030+00:00 19994330.287999991328 29000000.016999989748 27869999.963000059128 3951178.054000005126 60336.554298359 2024-01-27T13:18:11.378176+00:00 19994330.286999940872 28999999.983000010252 27870000.039000030607 3948983.997999995947 60336.554310111 2024-01-27T13:18:12.393564+00:00 19994330.287000060081 29000000.000000000000 27870000.015999909490 3952811.954000011086 60336.554321682 2024-01-27T13:18:13.393331+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3947351.040999978781 60336.554333253 2024-01-27T13:18:14.393097+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3951249.160000026226 60336.554344825 2024-01-27T13:18:15.392864+00:00 19994330.286999940872 28999999.979999959469 27870000.051999930292 3948877.838999987114 60336.554356396 2024-01-27T13:18:16.392630+00:00 19994330.282000061125 29000000.013000011444 27870000.009000059217 3948894.930000007153 60336.554367967 2024-01-27T13:18:17.392398+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3947632.967000008095 60336.554379539 2024-01-27T13:18:18.392164+00:00 19994330.289000030607 28999999.979000028223 27870000.036000009626 3949194.127999991179 60336.554391110 2024-01-27T13:18:19.391930+00:00 19994330.284000001848 29000000.013000011444 27869999.965000029653 3950162.946000009775 60336.554402682 2024-01-27T13:18:20.391698+00:00 19994330.287000000477 28999999.997999969870 27870000.049999948591 3943501.093999981880 60336.554414253 2024-01-27T13:18:21.391465+00:00 19994330.287999998778 29000000.022999998182 27870000.017000079155 3947794.934000014793 60336.554425824 2024-01-27T13:18:22.391232+00:00 19994330.285000000149 28999999.989000018686 27869999.947999950498 3949398.935999989975 60336.554437396 2024-01-27T13:18:23.390998+00:00 19994330.285999998450 29000000.009999930859 27870000.052000001073 3947569.115000010002 60336.554448786 2024-01-27T13:18:24.375143+00:00 19994330.285000011325 28999999.969000101089 27869999.956000000238 3943676.898999989033 60336.554460539 2024-01-27T13:18:25.390531+00:00 19994330.285999979824 29000000.013000011444 27870000.024999991059 3947146.015000015032 60336.554471929 2024-01-27T13:18:26.374677+00:00 19994330.290000021458 29000000.016999959946 27869999.980000019073 3949402.085999995004 60336.554483681 2024-01-27T13:18:27.390065+00:00 19994330.283999979496 28999999.988000039011 27870000.013999998569 3948287.889999986161 60336.554495072 2024-01-27T13:18:28.374210+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3950690.062999994028 60336.554506824 2024-01-27T13:18:29.389598+00:00 19994330.284000009298 28999999.955000039190 27869999.933999989182 3948139.983999996912 60336.554518214 2024-01-27T13:18:30.373744+00:00 19994330.287000000477 29000000.016999959946 27870000.027000010014 3948406.965000004042 60336.554529967 2024-01-27T13:18:31.389132+00:00 19994330.280999988317 29000000.019000049680 27869999.973000019789 3945705.009000002872 60336.554541357 2024-01-27T13:18:32.373277+00:00 19994330.292000029236 28999999.993999961764 27869999.969999969006 3949504.973000019789 60336.554553110 2024-01-27T13:18:33.388665+00:00 19994330.287999991328 28999999.985999941826 27870000.061999980360 3948790.023999989033 60336.554564500 2024-01-27T13:18:34.372810+00:00 19994330.282999988645 29000000.019000049680 27869999.950000051409 3950625.993999987841 60336.554576253 2024-01-27T13:18:35.388199+00:00 19994330.286000009626 29000000.024999979883 27870000.092000011355 3946207.034999995958 60336.554587824 2024-01-27T13:18:36.387965+00:00 19994330.284999970347 28999999.975000020117 27869999.941999968141 3950227.967000008095 60336.554599395 2024-01-27T13:18:37.387731+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3951503.075000017881 60336.554610967 2024-01-27T13:18:38.387499+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3951647.993999987841 60336.554622538 2024-01-27T13:18:39.387266+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3948631.879999995232 60336.554634109 2024-01-27T13:18:40.387033+00:00 19994330.285999950022 29000000.014999989420 27869999.976000010967 3948390.066000015009 60336.554645681 2024-01-27T13:18:41.386799+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3949501.991999983788 60336.554657252 2024-01-27T13:18:42.386566+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3948096.935000001919 60336.554668823 2024-01-27T13:18:43.386332+00:00 19994330.281000021845 28999999.964000001550 27869999.903000000864 3948292.145000011194 60336.554680395 2024-01-27T13:18:44.386100+00:00 19994330.287999991328 28999999.989999990910 27870000.032000061125 3945110.928999990225 60336.554691966 2024-01-27T13:18:45.385867+00:00 19994330.285000029951 29000000.025000009686 27869999.996999979019 3949795.958999990951 60336.554703537 2024-01-27T13:18:46.385633+00:00 19994330.291999939829 29000000.002999991179 27869999.978000041097 3951579.048000007868 60336.554715109 2024-01-27T13:18:47.385399+00:00 19994330.286000009626 28999999.987000018358 27870000.069000009447 3947934.979999988806 60336.554726680 2024-01-27T13:18:48.385167+00:00 19994330.282999988645 29000000.010999981314 27869999.977999929339 3950481.013000010978 60336.554738251 2024-01-27T13:18:49.384933+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3950571.950999975204 60336.554749823 2024-01-27T13:18:50.384700+00:00 19994330.284000039101 28999999.997999999672 27869999.982999920845 3950193.063000022899 60336.554761394 2024-01-27T13:18:51.384467+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3954345.985000013839 60336.554772966 2024-01-27T13:18:52.384233+00:00 19994330.284999970347 29000000.053000029176 27870000.016999959946 3952277.032000004780 60336.554784537 2024-01-27T13:18:53.384000+00:00 19994330.289000030607 28999999.936999980360 27869999.944000009447 3950975.926999986172 60336.554796109 2024-01-27T13:18:54.383767+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3944001.980000019073 60336.554807680 2024-01-27T13:18:55.383534+00:00 19994330.284000039101 29000000.020000040531 27869999.971000079066 3952389.986000000965 60336.554819251 2024-01-27T13:18:56.383300+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3950637.135999978054 60336.554830823 2024-01-27T13:18:57.383067+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3949359.032000004780 60336.554842394 2024-01-27T13:18:58.382834+00:00 19994330.281999949366 29000000.020999971777 27869999.996999979019 3948266.856000006199 60336.554854146 2024-01-27T13:18:59.398222+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3947225.018999993801 60336.554865537 2024-01-27T13:19:00.382367+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3950427.056999980938 60336.554877289 2024-01-27T13:19:01.397756+00:00 19994330.287000060081 29000000.014000058174 27869999.980000000447 3951242.068000019062 60336.554888680 2024-01-27T13:19:02.381901+00:00 19994330.283999919891 28999999.982999920845 27869999.969000000507 3951291.031000018120 60336.554900432 2024-01-27T13:19:03.397289+00:00 19994330.290000081062 29000000.017000079155 27870000.040999989957 3950020.932999968994 60336.554911822 2024-01-27T13:19:04.381435+00:00 19994330.284999970347 28999999.986999988556 27870000.019000008702 3949103.923000038136 60336.554923574 2024-01-27T13:19:05.396823+00:00 19994330.281999949366 29000000.026000019163 27869999.950999990106 3952338.132999957073 60336.554934965 2024-01-27T13:19:06.380968+00:00 19994330.286000009626 28999999.975999951363 27870000.011000011116 3946277.822000027169 60336.554946717 2024-01-27T13:19:07.396356+00:00 19994330.290000081062 28999999.986999988556 27870000.035999979824 3948578.116999983788 60336.554958108 2024-01-27T13:19:08.380502+00:00 19994330.286999940872 29000000.029000040144 27869999.940000031143 3950090.018000007141 60336.554969860 2024-01-27T13:19:09.395889+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3950518.888999999035 60336.554981250 2024-01-27T13:19:10.380035+00:00 19994330.289000030607 28999999.975999951363 27870000.011000011116 3948927.033999979030 60336.554993003 2024-01-27T13:19:11.395423+00:00 19994330.279999971390 29000000.047999981791 27870000.027000010014 3950612.956000030041 60336.555004393 2024-01-27T13:19:12.379569+00:00 19994330.286999940872 28999999.968999978155 27869999.995999988168 3947933.016999959946 60336.555016145 2024-01-27T13:19:13.394956+00:00 19994330.285999998450 29000000.019000049680 27870000.003000020981 3950744.071000040043 60336.555027536 2024-01-27T13:19:14.379102+00:00 19994330.287999998778 28999999.995000001043 27870000.023999989033 3950143.045000017155 60336.555039288 2024-01-27T13:19:15.394490+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3948572.023999989033 60336.555050679 2024-01-27T13:19:16.378636+00:00 19994330.285000000149 29000000.006999969482 27870000.005999978632 3948504.893000007141 60336.555062431 2024-01-27T13:19:17.394024+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3945704.982999979984 60336.555073821 2024-01-27T13:19:18.378168+00:00 19994330.285999998450 29000000.050999999046 27870000.045000020415 3947310.047999978065 60336.555085573 2024-01-27T13:19:19.393556+00:00 19994330.285000000149 29000000.021000031382 27870000.005999978632 3946867.001000047196 60336.555096964 2024-01-27T13:19:20.377702+00:00 19994330.285000000149 28999999.932999998331 27869999.909000039101 3944823.905999958981 60336.555108716 2024-01-27T13:19:21.393091+00:00 19994330.289000000805 29000000.034000001848 27870000.087000008672 3949598.048000038136 60336.555120287 2024-01-27T13:19:22.392857+00:00 19994330.285000000149 28999999.980000000447 27869999.980999950320 3948968.009999989998 60336.555131859 2024-01-27T13:19:23.392623+00:00 19994330.287000000477 29000000.028999999166 27869999.960000038147 3953912.024999976158 60336.555143430 2024-01-27T13:19:24.392391+00:00 19994330.287000000477 28999999.994999989867 27870000.003999948502 3952826.989000021946 60336.555154821 2024-01-27T13:19:25.376536+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3946044.997999966145 60336.555166573 2024-01-27T13:19:26.391925+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3952901.021000028122 60336.555177964 2024-01-27T13:19:27.376070+00:00 19994330.280999958515 28999999.944000009447 27870000.000000000000 3954753.944999992847 60336.555189716 2024-01-27T13:19:28.391458+00:00 19994330.291000008583 29000000.021000001580 27869999.975999951363 3949205.987999976147 60336.555201107 2024-01-27T13:19:29.375603+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3952879.097000002861 60336.555212859 2024-01-27T13:19:30.390991+00:00 19994330.285000029951 29000000.008000019938 27869999.955999970436 3947986.879000008106 60336.555224249 2024-01-27T13:19:31.375137+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3954052.104000031948 60336.555236001 2024-01-27T13:19:32.390525+00:00 19994330.282999988645 28999999.977000001818 27870000.030000090599 3947305.923999965191 60336.555247392 2024-01-27T13:19:33.374670+00:00 19994330.285999950022 29000000.018000010401 27870000.005999919027 3945823.072000027169 60336.555259144 2024-01-27T13:19:34.390058+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3946329.073000013828 60336.555270535 2024-01-27T13:19:35.374204+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3955917.896999955177 60336.555282287 2024-01-27T13:19:36.389592+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3946563.038000047207 60336.555293677 2024-01-27T13:19:37.373737+00:00 19994330.285999950022 29000000.010000050068 27870000.080999970436 3944360.992999970913 60336.555305430 2024-01-27T13:19:38.389125+00:00 19994330.287000000477 29000000.007999900728 27869999.922000050545 3947603.999000012875 60336.555316820 2024-01-27T13:19:39.373271+00:00 19994330.287000000477 28999999.943000078201 27869999.983000040054 3950212.976999998093 60336.555328572 2024-01-27T13:19:40.388658+00:00 19994330.284999970347 29000000.049999948591 27870000.022999998182 3946722.111000000965 60336.555339963 2024-01-27T13:19:41.372805+00:00 19994330.285000089556 28999999.966000080109 27870000.013000000268 3946170.941999971867 60336.555351715 2024-01-27T13:19:42.388192+00:00 19994330.286000009626 29000000.041999939829 27869999.995999988168 3953597.924000024796 60336.555363106 2024-01-27T13:19:43.372338+00:00 19994330.286999940872 28999999.983000040054 27870000.037000019103 3951043.009999989998 60336.555374858 2024-01-27T13:19:44.387725+00:00 19994330.284000039101 28999999.993999961764 27869999.962999999523 3949474.989000021946 60336.555386429 2024-01-27T13:19:45.387492+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3950600.032999991905 60336.555398000 2024-01-27T13:19:46.387259+00:00 19994330.285999890417 28999999.963999990374 27869999.988000009209 3947672.078000009060 60336.555409572 2024-01-27T13:19:47.387026+00:00 19994330.284000039101 29000000.021000031382 27870000.015999998897 3947308.828999996185 60336.555421143 2024-01-27T13:19:48.386793+00:00 19994330.284000039101 29000000.008999940008 27870000.030000001192 3950935.041999996174 60336.555432715 2024-01-27T13:19:49.386560+00:00 19994330.291000008583 29000000.014000058174 27870000.000999990851 3946749.043999969959 60336.555444286 2024-01-27T13:19:50.386327+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3951899.004999995232 60336.555455857 2024-01-27T13:19:51.386093+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3953003.030000030994 60336.555467429 2024-01-27T13:19:52.385860+00:00 19994330.282999988645 28999999.999000068754 27869999.999000009149 3953525.923999965191 60336.555479000 2024-01-27T13:19:53.385626+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3949045.092000008095 60336.555490572 2024-01-27T13:19:54.385393+00:00 19994330.285000089556 28999999.988999959081 27869999.965000029653 3953447.967999995220 60336.555502143 2024-01-27T13:19:55.385160+00:00 19994330.283999919891 29000000.037000060081 27870000.055000010878 3948438.951000034809 60336.555513714 2024-01-27T13:19:56.384927+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3950172.003000020981 60336.555525286 2024-01-27T13:19:57.384693+00:00 19994330.287999991328 29000000.057999998331 27870000.004999998957 3955056.046000003815 60336.555536857 2024-01-27T13:19:58.384461+00:00 19994330.286000009626 28999999.980000000447 27870000.001000050455 3949789.988999962807 60336.555548429 2024-01-27T13:19:59.384227+00:00 19994330.284000039101 28999999.956000000238 27870000.012999888510 3950683.942999958992 60336.555560000 2024-01-27T13:20:00.383993+00:00 19994330.286999940872 29000000.043000001460 27869999.986000061035 3946658.037000060081 60336.555571571 2024-01-27T13:20:01.383761+00:00 19994330.283000111580 28999999.963999990374 27869999.967999938875 3949698.036000012886 60336.555583143 2024-01-27T13:20:02.383527+00:00 19994330.289999961853 29000000.039000000805 27870000.073000069708 3954892.977999926079 60336.555594714 2024-01-27T13:20:03.383294+00:00 19994330.286000009626 28999999.971000019461 27869999.962999939919 3952585.958999990951 60336.555606286 2024-01-27T13:20:04.383061+00:00 19994330.288999918848 29000000.006999999285 27869999.950000051409 3950528.084000111092 60336.555617857 2024-01-27T13:20:05.382827+00:00 19994330.284000039101 28999999.997999999672 27870000.034000039101 3946578.973999977112 60336.555629428 2024-01-27T13:20:06.382594+00:00 19994330.284999970347 29000000.014999989420 27869999.977999929339 3947289.039999961853 60336.555641000 2024-01-27T13:20:07.382360+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3953941.955999969970 60336.555652752 2024-01-27T13:20:08.397748+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3949733.006000041962 60336.555664142 2024-01-27T13:20:09.381894+00:00 19994330.285000000149 28999999.985000010580 27869999.944999929518 3948160.843999981880 60336.555675894 2024-01-27T13:20:10.397285+00:00 19994330.285000000149 28999999.986999988556 27870000.050000071526 3946946.162000060081 60336.555687285 2024-01-27T13:20:11.381427+00:00 19994330.286000009626 29000000.002000030130 27869999.944000009447 3948304.898000001907 60336.555699037 2024-01-27T13:20:12.396815+00:00 19994330.285000000149 28999999.996999979019 27870000.023999929428 3950995.126999973785 60336.555710428 2024-01-27T13:20:13.380962+00:00 19994330.288999989629 29000000.006999969482 27870000.036000009626 3950116.962999939919 60336.555722180 2024-01-27T13:20:14.396349+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3950152.910000085831 60336.555733571 2024-01-27T13:20:15.380495+00:00 19994330.285000000149 29000000.044000029564 27869999.990000009537 3953634.069999932777 60336.555745323 2024-01-27T13:20:16.395883+00:00 19994330.285999979824 28999999.999000068754 27870000.050999999046 3952977.998000026215 60336.555756713 2024-01-27T13:20:17.380028+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3947389.003000020981 60336.555768466 2024-01-27T13:20:18.395417+00:00 19994330.288000021130 29000000.019999980927 27870000.008999999613 3948130.043999909889 60336.555779856 2024-01-27T13:20:19.379563+00:00 19994330.283999979496 28999999.952000018209 27870000.015999998897 3948954.922000051010 60336.555791608 2024-01-27T13:20:20.394950+00:00 19994330.287999991328 29000000.024999979883 27869999.932999990880 3951788.957000017166 60336.555802999 2024-01-27T13:20:21.379096+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3951658.023000001907 60336.555814751 2024-01-27T13:20:22.394483+00:00 19994330.287999991328 29000000.008999940008 27870000.050000000745 3951786.940999985207 60336.555826141 2024-01-27T13:20:23.378629+00:00 19994330.283000048250 29000000.022000070661 27869999.973000019789 3950724.143000007141 60336.555837894 2024-01-27T13:20:24.394017+00:00 19994330.287999991328 28999999.985000010580 27870000.003999978304 3948834.019000052940 60336.555849284 2024-01-27T13:20:25.378162+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3950148.017999887001 60336.555861036 2024-01-27T13:20:26.393551+00:00 19994330.287000000477 29000000.017999891192 27869999.953000009060 3948555.841000080109 60336.555872427 2024-01-27T13:20:27.377696+00:00 19994330.287000000477 29000000.008000019938 27870000.017999980599 3947412.092999935150 60336.555884179 2024-01-27T13:20:28.393084+00:00 19994330.285000029951 29000000.003000020981 27869999.997000038624 3952705.050000071991 60336.555895570 2024-01-27T13:20:29.377229+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3950092.925999999046 60336.555907322 2024-01-27T13:20:30.392617+00:00 19994330.285000029951 29000000.039000030607 27870000.018999990076 3948191.041000009049 60336.555918893 2024-01-27T13:20:31.392384+00:00 19994330.286000009626 28999999.974999900907 27869999.984000030905 3950391.947999954224 60336.555930284 2024-01-27T13:20:32.376530+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3948045.016000031959 60336.555942036 2024-01-27T13:20:33.391917+00:00 19994330.283999979496 29000000.006000038236 27869999.981999989599 3953144.949000000954 60336.555953427 2024-01-27T13:20:34.376063+00:00 19994330.290000081062 29000000.008000001311 27869999.995999988168 3946243.042999982834 60336.555965179 2024-01-27T13:20:35.391451+00:00 19994330.282999988645 28999999.964999999851 27869999.995999988168 3949832.046999930870 60336.555976570 2024-01-27T13:20:36.375597+00:00 19994330.286000009626 29000000.048999991268 27870000.039000030607 3949136.045000075828 60336.555988322 2024-01-27T13:20:37.390984+00:00 19994330.283999919891 28999999.969999998808 27869999.998999949545 3951447.863000034820 60336.555999712 2024-01-27T13:20:38.375130+00:00 19994330.287000060081 28999999.977000009269 27869999.996999979019 3956843.083999990951 60336.556011464 2024-01-27T13:20:39.390518+00:00 19994330.287999991328 29000000.010999981314 27869999.955000039190 3951927.037999988068 60336.556022855 2024-01-27T13:20:40.374663+00:00 19994330.284999970347 28999999.989000018686 27870000.021000031382 3946293.913999915123 60336.556034607 2024-01-27T13:20:41.390052+00:00 19994330.290000081062 29000000.025000009686 27869999.993999961764 3952385.009000062943 60336.556045998 2024-01-27T13:20:42.374197+00:00 19994330.283999919891 29000000.033999979496 27870000.037999991328 3954024.011999965180 60336.556057750 2024-01-27T13:20:43.389585+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3949339.092000008095 60336.556069140 2024-01-27T13:20:44.373730+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3945202.856000065804 60336.556080893 2024-01-27T13:20:45.389118+00:00 19994330.288999918848 29000000.013999998569 27870000.003999948502 3952157.060999989975 60336.556092283 2024-01-27T13:20:46.373264+00:00 19994330.284000039101 28999999.977999988943 27870000.003000020981 3951282.936999917030 60336.556104035 2024-01-27T13:20:47.388652+00:00 19994330.284999970347 28999999.987999979407 27870000.006999969482 3952976.080000042915 60336.556115426 2024-01-27T13:20:48.372798+00:00 19994330.290000081062 28999999.978000041097 27869999.974000100046 3953408.944000006188 60336.556127178 2024-01-27T13:20:49.388186+00:00 19994330.286999940872 29000000.028000000864 27869999.969999909401 3946966.110999941826 60336.556138569 2024-01-27T13:20:50.372331+00:00 19994330.284000039101 29000000.010999981314 27870000.039000030607 3948562.910000085831 60336.556150321 2024-01-27T13:20:51.387719+00:00 19994330.286000009626 29000000.023999989033 27869999.988999959081 3950032.029999970924 60336.556161711 2024-01-27T13:20:52.371864+00:00 19994330.284999970347 28999999.953000009060 27869999.958000060171 3950191.998000026215 60336.556173463 2024-01-27T13:20:53.387252+00:00 19994330.287999991328 29000000.016000028700 27870000.064999941736 3948958.018999934196 60336.556185035 2024-01-27T13:20:54.387020+00:00 19994330.282999988645 28999999.996999979019 27869999.948000069708 3949264.975000023842 60336.556196606 2024-01-27T13:20:55.386786+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3949464.034000039101 60336.556208177 2024-01-27T13:20:56.386553+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3951420.939999938011 60336.556219749 2024-01-27T13:20:57.386320+00:00 19994330.287000060081 28999999.986999988556 27870000.006000000983 3948193.003000020981 60336.556231320 2024-01-27T13:20:58.386086+00:00 19994330.283999919891 29000000.004000071436 27870000.039999999106 3953180.050000071991 60336.556242892 2024-01-27T13:20:59.385853+00:00 19994330.285000089556 29000000.003999948502 27869999.951000008732 3950954.046999930870 60336.556254463 2024-01-27T13:21:00.385621+00:00 19994330.286999940872 28999999.990000009537 27870000.083000000566 3947614.970000029076 60336.556266034 2024-01-27T13:21:01.385387+00:00 19994330.287999998778 28999999.998999949545 27869999.942000001669 3950009.942999958992 60336.556277606 2024-01-27T13:21:02.385153+00:00 19994330.287999998778 29000000.028000000864 27869999.974999990314 3949072.973000050057 60336.556289177 2024-01-27T13:21:03.384920+00:00 19994330.285999998450 28999999.986000061035 27870000.021999981254 3947620.110999941826 60336.556300749 2024-01-27T13:21:04.384687+00:00 19994330.285000011325 29000000.001000050455 27870000.043999999762 3951047.986999989022 60336.556312320 2024-01-27T13:21:05.384454+00:00 19994330.282999988645 29000000.004999998957 27869999.932000041008 3950886.922000051010 60336.556323892 2024-01-27T13:21:06.384220+00:00 19994330.290000010282 29000000.000000000000 27870000.033999979496 3949874.988000034820 60336.556335463 2024-01-27T13:21:07.383987+00:00 19994330.285000000149 28999999.964999910444 27869999.944999989122 3950483.076999903191 60336.556347034 2024-01-27T13:21:08.383754+00:00 19994330.284000009298 29000000.031000021845 27870000.059999998659 3950918.917000054847 60336.556358606 2024-01-27T13:21:09.383521+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3954525.083999990951 60336.556370177 2024-01-27T13:21:10.383287+00:00 19994330.288999971002 29000000.009999990463 27870000.078999999911 3949026.939000010025 60336.556381748 2024-01-27T13:21:11.383054+00:00 19994330.286000009626 28999999.997999999672 27869999.897999998182 3951581.047999978065 60336.556393320 2024-01-27T13:21:12.382821+00:00 19994330.282999988645 29000000.018000010401 27870000.104000028223 3949142.874000072014 60336.556404891 2024-01-27T13:21:13.382588+00:00 19994330.290000021458 28999999.984999999404 27869999.934000018984 3948546.208999990951 60336.556416462 2024-01-27T13:21:14.382354+00:00 19994330.282999988645 28999999.973999988288 27870000.014999989420 3949745.842000008095 60336.556428034 2024-01-27T13:21:15.382121+00:00 19994330.286000009626 29000000.058000009507 27870000.048999968916 3946625.962999939919 60336.556439605 2024-01-27T13:21:16.381887+00:00 19994330.289999961853 28999999.965999990702 27869999.968999978155 3946602.052000045776 60336.556451357 2024-01-27T13:21:17.397275+00:00 19994330.285000029951 28999999.992000009865 27869999.980000019073 3943849.996999979019 60336.556462748 2024-01-27T13:21:18.381421+00:00 19994330.283999979496 29000000.023999989033 27869999.991999980062 3946090.129999995232 60336.556474500 2024-01-27T13:21:19.396810+00:00 19994330.286000009626 28999999.966999981552 27869999.981999989599 3946557.932999968994 60336.556485890 2024-01-27T13:21:20.380955+00:00 19994330.287000000477 29000000.040000021458 27870000.048000101000 3945256.958999990951 60336.556497643 2024-01-27T13:21:21.396342+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3949396.968999981880 60336.556509033 2024-01-27T13:21:22.380489+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3952156.017000079155 60336.556520786 2024-01-27T13:21:23.395876+00:00 19994330.290000021458 28999999.992999970913 27869999.969999909401 3953924.069999932777 60336.556532176 2024-01-27T13:21:24.380022+00:00 19994330.283999979496 28999999.996000051498 27870000.008000019938 3949757.956000090111 60336.556543929 2024-01-27T13:21:25.395410+00:00 19994330.288000050932 28999999.998999949545 27870000.000000000000 3947570.098999977112 60336.556555319 2024-01-27T13:21:26.379555+00:00 19994330.282999929041 29000000.032999988645 27870000.070999979973 3946843.891999959946 60336.556567071 2024-01-27T13:21:27.394944+00:00 19994330.289000030607 28999999.983000040054 27869999.904000040144 3949278.013000010978 60336.556578462 2024-01-27T13:21:28.379089+00:00 19994330.284000039101 28999999.971000019461 27870000.062000039965 3952368.963999987114 60336.556590214 2024-01-27T13:21:29.394477+00:00 19994330.283999919891 29000000.027000010014 27869999.952999949455 3948058.003000020981 60336.556601604 2024-01-27T13:21:30.378622+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3950198.138999938965 60336.556613357 2024-01-27T13:21:31.394010+00:00 19994330.287000060081 28999999.984999898821 27869999.977000001818 3949365.964000105858 60336.556624747 2024-01-27T13:21:32.378156+00:00 19994330.284999970347 29000000.039000030607 27870000.004999998957 3952980.008999944199 60336.556636319 2024-01-27T13:21:33.377922+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3948597.024999976158 60336.556647890 2024-01-27T13:21:34.377689+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3951553.922999978065 60336.556659461 2024-01-27T13:21:35.377456+00:00 19994330.291000008583 29000000.006000038236 27869999.947999998927 3950167.993000030983 60336.556671033 2024-01-27T13:21:36.377223+00:00 19994330.279999971390 29000000.006999969482 27870000.037999998778 3953537.958999990951 60336.556682604 2024-01-27T13:21:37.376990+00:00 19994330.286999940872 28999999.965000029653 27869999.966000009328 3951497.037999988068 60336.556694356 2024-01-27T13:21:38.392377+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3948225.957000017166 60336.556705747 2024-01-27T13:21:39.376522+00:00 19994330.288000110537 28999999.991999980062 27870000.008999988437 3952364.032000064850 60336.556717499 2024-01-27T13:21:40.391911+00:00 19994330.285999890417 28999999.966000080109 27869999.960999999195 3948242.058999896049 60336.556728890 2024-01-27T13:21:41.376057+00:00 19994330.287000060081 29000000.019999980927 27869999.971000019461 3955298.825000048149 60336.556740642 2024-01-27T13:21:42.391444+00:00 19994330.281000021845 28999999.995000001043 27870000.048999991268 3951422.121000051033 60336.556752032 2024-01-27T13:21:43.375590+00:00 19994330.287999991328 29000000.013999938965 27869999.940999981016 3949444.898999928962 60336.556763784 2024-01-27T13:21:44.390978+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3949049.054000020027 60336.556775175 2024-01-27T13:21:45.375124+00:00 19994330.284999970347 29000000.034000039101 27870000.008000019938 3951422.095999956131 60336.556786927 2024-01-27T13:21:46.390511+00:00 19994330.286000009626 29000000.012999888510 27870000.008999999613 3953719.908000112046 60336.556798318 2024-01-27T13:21:47.374657+00:00 19994330.287000060081 28999999.988000039011 27870000.023999989033 3951449.059999942780 60336.556810070 2024-01-27T13:21:48.390045+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3949831.978000044823 60336.556821460 2024-01-27T13:21:49.374190+00:00 19994330.288999918848 29000000.029999990016 27870000.037999991328 3950029.092000008095 60336.556833213 2024-01-27T13:21:50.389578+00:00 19994330.284000039101 28999999.998000010848 27870000.004000011832 3945584.916999936104 60336.556844603 2024-01-27T13:21:51.373724+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3946612.024999976158 60336.556856356 2024-01-27T13:21:52.389112+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3948884.064000010025 60336.556867746 2024-01-27T13:21:53.373257+00:00 19994330.286000009626 29000000.047999981791 27870000.057000041008 3951233.792999982834 60336.556879498 2024-01-27T13:21:54.388645+00:00 19994330.282999999821 28999999.983000010252 27870000.021999958903 3953268.087000011932 60336.556890889 2024-01-27T13:21:55.372790+00:00 19994330.285999998450 28999999.983000010252 27869999.932000041008 3949664.049000024796 60336.556902641 2024-01-27T13:21:56.388179+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3948381.026999949943 60336.556914032 2024-01-27T13:21:57.372325+00:00 19994330.283999990672 28999999.997999969870 27870000.041000008583 3952919.985000013839 60336.556925784 2024-01-27T13:21:58.387712+00:00 19994330.287999998778 29000000.042000059038 27870000.009999990463 3954118.919000030030 60336.556937174 2024-01-27T13:21:59.371858+00:00 19994330.290999989957 28999999.983999971300 27869999.978999968618 3947453.098999977112 60336.556948926 2024-01-27T13:22:00.387246+00:00 19994330.282000008970 29000000.007000029087 27870000.069000009447 3952382.863000034820 60336.556960498 2024-01-27T13:22:01.387013+00:00 19994330.287999991328 29000000.026999950409 27869999.929999951273 3949973.013999938965 60336.556972069 2024-01-27T13:22:02.386780+00:00 19994330.285000029951 28999999.949000000954 27869999.955999970436 3953640.092000008095 60336.556983640 2024-01-27T13:22:03.386546+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3950807.986000061035 60336.556995212 2024-01-27T13:22:04.386314+00:00 19994330.285000000149 29000000.016000028700 27870000.064000010490 3949642.026999949943 60336.557006783 2024-01-27T13:22:05.386080+00:00 19994330.292000029236 28999999.992999970913 27869999.912999991328 3948870.958999990951 60336.557018355 2024-01-27T13:22:06.385847+00:00 19994330.285999979824 28999999.996000051498 27870000.077000018209 3946174.055999993812 60336.557029926 2024-01-27T13:22:07.385613+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3955011.985000013839 60336.557041497 2024-01-27T13:22:08.385380+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3953168.947000027169 60336.557053069 2024-01-27T13:22:09.385146+00:00 19994330.286000009626 29000000.034999970347 27870000.141000028700 3950645.995000004768 60336.557064640 2024-01-27T13:22:10.384913+00:00 19994330.286000009626 28999999.991000059992 27869999.908999919891 3951235.044999957085 60336.557076212 2024-01-27T13:22:11.384680+00:00 19994330.285999950022 29000000.013999938965 27870000.055000070482 3950074.989000082016 60336.557087783 2024-01-27T13:22:12.384447+00:00 19994330.290000021458 28999999.996000051498 27869999.922999981791 3955609.072000001092 60336.557099354 2024-01-27T13:22:13.384214+00:00 19994330.286000009626 28999999.977999929339 27870000.029999971390 3949477.957999999169 60336.557110926 2024-01-27T13:22:14.383981+00:00 19994330.283999979496 29000000.011000040919 27869999.938000001013 3950601.004000001121 60336.557122497 2024-01-27T13:22:15.383747+00:00 19994330.285000029951 28999999.983999971300 27870000.070999991149 3950306.881000000983 60336.557134069 2024-01-27T13:22:16.383513+00:00 19994330.283999979496 29000000.006000038236 27869999.992000009865 3955088.092000000179 60336.557145640 2024-01-27T13:22:17.383281+00:00 19994330.288999971002 29000000.024000048637 27870000.001999989152 3957095.064999998081 60336.557157211 2024-01-27T13:22:18.383047+00:00 19994330.288000050932 29000000.015999909490 27870000.011999990791 3950624.916000001132 60336.557168783 2024-01-27T13:22:19.382814+00:00 19994330.285999950022 28999999.953999999911 27869999.976000010967 3950303.961999997031 60336.557180354 2024-01-27T13:22:20.382581+00:00 19994330.286000069231 29000000.041000008583 27870000.002999991179 3953373.075000002980 60336.557191925 2024-01-27T13:22:21.382348+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3945912.913000002969 60336.557203497 2024-01-27T13:22:22.382115+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3945005.982000000775 60336.557215068 2024-01-27T13:22:23.381881+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3949801.039999999106 60336.557226820 2024-01-27T13:22:24.397269+00:00 19994330.286000009626 29000000.021000031382 27869999.940000001341 3953506.026999995112 60336.557238211 2024-01-27T13:22:25.381414+00:00 19994330.282999988645 28999999.975000001490 27870000.024999979883 3952813.080000006128 60336.557249963 2024-01-27T13:22:26.396803+00:00 19994330.289000030607 28999999.992000009865 27870000.003000020981 3946733.890999995172 60336.557261353 2024-01-27T13:22:27.380948+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3948974.104000002146 60336.557273106 2024-01-27T13:22:28.396336+00:00 19994330.283999919891 29000000.010000009090 27870000.028999980539 3944461.962999992073 60336.557284496 2024-01-27T13:22:29.380481+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3949731.924000009894 60336.557296249 2024-01-27T13:22:30.395869+00:00 19994330.282999988645 28999999.991000000387 27869999.967999991030 3948822.955999999773 60336.557307639 2024-01-27T13:22:31.380015+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3949322.072999998927 60336.557319392 2024-01-27T13:22:32.395403+00:00 19994330.284000039101 29000000.039000000805 27870000.031999949366 3957451.048999994993 60336.557330782 2024-01-27T13:22:33.379548+00:00 19994330.287999991328 28999999.949000000954 27869999.955000039190 3951269.872999995947 60336.557342353 2024-01-27T13:22:34.379316+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3949702.139000013005 60336.557353924 2024-01-27T13:22:35.379082+00:00 19994330.284999970347 29000000.031000021845 27869999.975000020117 3952193.860999986995 60336.557365496 2024-01-27T13:22:36.378848+00:00 19994330.284999970347 28999999.967999991030 27870000.026999950409 3950552.006000012159 60336.557377067 2024-01-27T13:22:37.378616+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3954822.018999993801 60336.557388639 2024-01-27T13:22:38.378382+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3950068.033000006806 60336.557400210 2024-01-27T13:22:39.378149+00:00 19994330.289000030607 29000000.041999999434 27869999.983000040054 3950675.009999989998 60336.557411782 2024-01-27T13:22:40.377916+00:00 19994330.286000009626 28999999.954999979585 27869999.995999928564 3951946.996000006795 60336.557423353 2024-01-27T13:22:41.377683+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3950788.024999991059 60336.557434924 2024-01-27T13:22:42.377449+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3954786.923000007868 60336.557446496 2024-01-27T13:22:43.377216+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3951611.988999993075 60336.557458067 2024-01-27T13:22:44.376983+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3952078.052000001073 60336.557469819 2024-01-27T13:22:45.392371+00:00 19994330.287999991328 28999999.977000001818 27870000.035000089556 3953276.089000002015 60336.557481210 2024-01-27T13:22:46.376516+00:00 19994330.284999970347 29000000.020000100136 27869999.993999961764 3948469.946999996901 60336.557492962 2024-01-27T13:22:47.391904+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3953263.048999994993 60336.557504352 2024-01-27T13:22:48.376050+00:00 19994330.287999998778 29000000.026000019163 27870000.026999950409 3954182.905000001192 60336.557516105 2024-01-27T13:22:49.391437+00:00 19994330.284000001848 28999999.963999990374 27869999.917999979109 3952529.986000000965 60336.557527495 2024-01-27T13:22:50.375583+00:00 19994330.287000000477 29000000.023999929428 27870000.070000048727 3949831.060000001919 60336.557539247 2024-01-27T13:22:51.390972+00:00 19994330.282999988645 28999999.989000078291 27869999.939000010490 3951322.979000002146 60336.557550638 2024-01-27T13:22:52.375117+00:00 19994330.289000000805 29000000.018000010401 27870000.045000001788 3945414.029000014067 60336.557562390 2024-01-27T13:22:53.390504+00:00 19994330.285000000149 29000000.006999969482 27870000.043999999762 3948213.962999999989 60336.557573780 2024-01-27T13:22:54.374651+00:00 19994330.289999991655 28999999.998000029474 27869999.997000001371 3949281.908999979030 60336.557585533 2024-01-27T13:22:55.390039+00:00 19994330.286000009626 29000000.015999909490 27869999.984999999404 3952289.182999997865 60336.557596923 2024-01-27T13:22:56.374184+00:00 19994330.284000009298 28999999.971000079066 27869999.975999999791 3948337.900000005960 60336.557608676 2024-01-27T13:22:57.389572+00:00 19994330.285999979824 29000000.009999990463 27869999.974000010639 3950693.962999999989 60336.557620066 2024-01-27T13:22:58.373717+00:00 19994330.284000009298 28999999.960000038147 27869999.995999988168 3950163.142000020016 60336.557631819 2024-01-27T13:22:59.389105+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3947549.898000001907 60336.557643209 2024-01-27T13:23:00.373251+00:00 19994330.285999979824 28999999.978999968618 27869999.977000001818 3948651.965999991167 60336.557654961 2024-01-27T13:23:01.388639+00:00 19994330.287000000477 28999999.998999949545 27869999.943000018597 3950189.939999998081 60336.557666352 2024-01-27T13:23:02.372785+00:00 19994330.286000009626 29000000.021000001580 27870000.078999999911 3947856.136999994982 60336.557678104 2024-01-27T13:23:03.388172+00:00 19994330.287000000477 29000000.025000009686 27869999.987999979407 3948758.018000007141 60336.557689494 2024-01-27T13:23:04.372317+00:00 19994330.284000039101 28999999.984000001103 27869999.985000010580 3948708.940999985207 60336.557701247 2024-01-27T13:23:05.387706+00:00 19994330.285999950022 28999999.964999999851 27869999.990000009537 3950019.020999997854 60336.557712637 2024-01-27T13:23:06.371851+00:00 19994330.286000009626 29000000.048000011593 27870000.076999958605 3949274.031000018120 60336.557724389 2024-01-27T13:23:07.387240+00:00 19994330.285000029951 28999999.940000001341 27869999.954000059515 3947936.955999999773 60336.557735961 2024-01-27T13:23:08.387006+00:00 19994330.288999971002 29000000.035999979824 27869999.982999980450 3951205.009999989998 60336.557747532 2024-01-27T13:23:09.386773+00:00 19994330.287000000477 29000000.046999990940 27870000.034999970347 3946174.986000000965 60336.557759103 2024-01-27T13:23:10.386540+00:00 19994330.287999991328 28999999.930999990553 27869999.942000031471 3950908.025999993086 60336.557770675 2024-01-27T13:23:11.386306+00:00 19994330.282999988645 29000000.001000050455 27870000.007999960333 3951229.950000017881 60336.557782246 2024-01-27T13:23:12.386073+00:00 19994330.283000048250 29000000.034999970347 27870000.019000049680 3947072.062000005972 60336.557793817 2024-01-27T13:23:13.385839+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3949701.059999973048 60336.557805389 2024-01-27T13:23:14.385606+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3947342.811000018846 60336.557816960 2024-01-27T13:23:15.385373+00:00 19994330.289999961853 29000000.004000011832 27870000.034000039101 3947961.134000002872 60336.557828532 2024-01-27T13:23:16.385140+00:00 19994330.286999940872 29000000.028000000864 27869999.947999950498 3950450.902999997139 60336.557840103 2024-01-27T13:23:17.384906+00:00 19994330.282999988645 28999999.979000028223 27870000.016000028700 3952360.955999999773 60336.557851675 2024-01-27T13:23:18.384673+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3952433.080999999773 60336.557863246 2024-01-27T13:23:19.384441+00:00 19994330.286000009626 28999999.987999979407 27869999.978000041097 3953692.034999995958 60336.557874817 2024-01-27T13:23:20.384207+00:00 19994330.282999988645 29000000.019000049680 27870000.026000019163 3950532.978999971878 60336.557886389 2024-01-27T13:23:21.383973+00:00 19994330.287999991328 28999999.953999999911 27869999.988999959081 3951124.074000000954 60336.557897960 2024-01-27T13:23:22.383740+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3951317.961000024807 60336.557909532 2024-01-27T13:23:23.383507+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3954519.985000013839 60336.557921103 2024-01-27T13:23:24.383274+00:00 19994330.282999988645 28999999.975000020117 27870000.041000008583 3950393.016999959946 60336.557932674 2024-01-27T13:23:25.383041+00:00 19994330.286999940872 29000000.001999970526 27869999.927999969572 3954919.975000023842 60336.557944246 2024-01-27T13:23:26.382808+00:00 19994330.286000009626 29000000.039000030607 27870000.014000058174 3948499.995999991894 60336.557955817 2024-01-27T13:23:27.382574+00:00 19994330.284000039101 29000000.001999970526 27870000.072000030428 3954491.962000011932 60336.557967388 2024-01-27T13:23:28.382341+00:00 19994330.286999940872 28999999.960000038147 27869999.917999979109 3950809.041000009049 60336.557978960 2024-01-27T13:23:29.382108+00:00 19994330.288000110537 29000000.009999990463 27870000.031000021845 3945526.927999972831 60336.557990531 2024-01-27T13:23:30.381875+00:00 19994330.287999991328 29000000.005999919027 27870000.061999920756 3948731.074999988079 60336.558002102 2024-01-27T13:23:31.381640+00:00 19994330.287999991328 28999999.986999988556 27869999.923999998719 3951593.961000024807 60336.558013674 2024-01-27T13:23:32.381407+00:00 19994330.282999988645 29000000.060999989510 27870000.067999999970 3947480.041000009049 60336.558025426 2024-01-27T13:23:33.396796+00:00 19994330.282999988645 28999999.934000018984 27869999.921999990940 3950781.022000014782 60336.558036816 2024-01-27T13:23:34.380941+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3952692.970999956131 60336.558048569 2024-01-27T13:23:35.396330+00:00 19994330.284999970347 29000000.000000000000 27869999.989999990910 3951513.011000037193 60336.558059959 2024-01-27T13:23:36.380475+00:00 19994330.287000060081 29000000.001000050455 27870000.032000008970 3956042.939999998081 60336.558071711 2024-01-27T13:23:37.395863+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3954901.970999956131 60336.558083102 2024-01-27T13:23:38.380009+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3951565.139000058174 60336.558094854 2024-01-27T13:23:39.395396+00:00 19994330.286000009626 29000000.008999999613 27869999.955000009388 3949682.887999951839 60336.558106245 2024-01-27T13:23:40.379542+00:00 19994330.283999919891 28999999.999000009149 27870000.042999979109 3949971.989000021946 60336.558117816 2024-01-27T13:23:41.379309+00:00 19994330.287000060081 29000000.019999999553 27870000.004999998957 3952731.162000000011 60336.558129387 2024-01-27T13:23:42.379075+00:00 19994330.283999990672 28999999.947999998927 27870000.008999999613 3951168.843999981880 60336.558140959 2024-01-27T13:23:43.378842+00:00 19994330.291000001132 29000000.032000008970 27869999.916000008583 3954873.060999989975 60336.558152530 2024-01-27T13:23:44.378609+00:00 19994330.284000009298 28999999.995000001043 27870000.071999970824 3951169.050000011921 60336.558164102 2024-01-27T13:23:45.378376+00:00 19994330.288999989629 28999999.997999999672 27870000.062000039965 3950553.911000012886 60336.558175673 2024-01-27T13:23:46.378143+00:00 19994330.284000009298 29000000.018999990076 27869999.944999989122 3948716.142000020016 60336.558187244 2024-01-27T13:23:47.377909+00:00 19994330.283999979496 28999999.980000019073 27869999.980000019073 3953634.006999969017 60336.558198816 2024-01-27T13:23:48.377675+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3951163.895000040997 60336.558210387 2024-01-27T13:23:49.377442+00:00 19994330.284000009298 28999999.991000000387 27869999.943000018597 3948535.943999946117 60336.558221959 2024-01-27T13:23:50.377209+00:00 19994330.289000000805 29000000.020999971777 27870000.059000018984 3946536.103000044823 60336.558233530 2024-01-27T13:23:51.376977+00:00 19994330.287000000477 28999999.956000030041 27870000.008000019938 3953532.926999986172 60336.558245101 2024-01-27T13:23:52.376742+00:00 19994330.287000000477 29000000.034999970347 27869999.978999968618 3947567.059000014793 60336.558256673 2024-01-27T13:23:53.376509+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3954498.949999988079 60336.558268244 2024-01-27T13:23:54.376276+00:00 19994330.284999970347 28999999.977000061423 27869999.957000020891 3952599.015999972820 60336.558279815 2024-01-27T13:23:55.376043+00:00 19994330.288000050932 29000000.051999989897 27870000.047999981791 3952356.974000037182 60336.558291567 2024-01-27T13:23:56.391431+00:00 19994330.282999988645 28999999.967999991030 27869999.990000009537 3952699.995000004768 60336.558302958 2024-01-27T13:23:57.375577+00:00 19994330.288999971002 28999999.992000039667 27869999.963999990374 3948170.007999957073 60336.558314710 2024-01-27T13:23:58.390965+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3951499.120999991894 60336.558326101 2024-01-27T13:23:59.375110+00:00 19994330.281999949366 28999999.942999958992 27869999.965000029653 3945246.933000028133 60336.558337853 2024-01-27T13:24:00.390498+00:00 19994330.286000009626 29000000.020000100136 27869999.991999980062 3953565.911000012886 60336.558349243 2024-01-27T13:24:01.374644+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3954511.987999976147 60336.558360996 2024-01-27T13:24:02.390031+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3946426.106000006199 60336.558372386 2024-01-27T13:24:03.374177+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3949799.023000001907 60336.558384139 2024-01-27T13:24:04.389565+00:00 19994330.287999991328 28999999.974000100046 27869999.988000039011 3950141.958000003826 60336.558395529 2024-01-27T13:24:05.373711+00:00 19994330.287000000477 28999999.969999909401 27869999.970999959856 3950578.887000023853 60336.558407281 2024-01-27T13:24:06.389098+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3956308.037999988068 60336.558418672 2024-01-27T13:24:07.373243+00:00 19994330.288999971002 29000000.032000061125 27870000.000000000000 3955139.101000010967 60336.558430424 2024-01-27T13:24:08.388632+00:00 19994330.284999970347 28999999.985999941826 27870000.022999998182 3952051.931999980938 60336.558441815 2024-01-27T13:24:09.372778+00:00 19994330.284000039101 28999999.998000029474 27869999.993000000715 3954005.043999969959 60336.558453567 2024-01-27T13:24:10.388165+00:00 19994330.284999970347 28999999.960999969393 27869999.967999998480 3944764.961000024807 60336.558464957 2024-01-27T13:24:11.372311+00:00 19994330.290000081062 29000000.045000080019 27870000.057999998331 3953841.035000026226 60336.558476710 2024-01-27T13:24:12.387699+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3951719.017999947071 60336.558488100 2024-01-27T13:24:13.371844+00:00 19994330.286000009626 28999999.990999940783 27869999.997000008821 3953078.952000021935 60336.558499852 2024-01-27T13:24:14.387232+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3954571.982999979984 60336.558511243 2024-01-27T13:24:15.371378+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3951550.004000008106 60336.558522995 2024-01-27T13:24:16.386767+00:00 19994330.281000021845 29000000.019999999553 27869999.971999999136 3951595.013000010978 60336.558534566 2024-01-27T13:24:17.386532+00:00 19994330.289000030607 29000000.011999998242 27870000.011000011116 3949810.958999990951 60336.558546138 2024-01-27T13:24:18.386299+00:00 19994330.287999991328 29000000.013000000268 27870000.007999990135 3949542.106000006199 60336.558557709 2024-01-27T13:24:19.386067+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3955574.880999981891 60336.558569280 2024-01-27T13:24:20.385833+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3952679.070000051986 60336.558580852 2024-01-27T13:24:21.385599+00:00 19994330.287999991328 29000000.041999999434 27870000.079999979585 3953625.055999993812 60336.558592423 2024-01-27T13:24:22.385367+00:00 19994330.284000039101 28999999.995999988168 27869999.958999991417 3952257.002999960911 60336.558603995 2024-01-27T13:24:23.385133+00:00 19994330.286000009626 29000000.013000011444 27869999.969000041485 3949919.827000021935 60336.558615566 2024-01-27T13:24:24.384900+00:00 19994330.284999970347 28999999.990000009537 27870000.040999948978 3949817.126999973785 60336.558627137 2024-01-27T13:24:25.384667+00:00 19994330.290000081062 28999999.995999988168 27869999.976000010967 3953885.928000032902 60336.558638709 2024-01-27T13:24:26.384434+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3949653.064000010025 60336.558650280 2024-01-27T13:24:27.384200+00:00 19994330.287999991328 28999999.998999949545 27869999.959999978542 3955044.990999937057 60336.558661852 2024-01-27T13:24:28.383967+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3955664.003000020981 60336.558673423 2024-01-27T13:24:29.383734+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3951286.013000010978 60336.558684994 2024-01-27T13:24:30.383500+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3946538.044999957085 60336.558696566 2024-01-27T13:24:31.383267+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3947537.975000023842 60336.558708137 2024-01-27T13:24:32.383034+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3945615.973999977112 60336.558719709 2024-01-27T13:24:33.382801+00:00 19994330.286999940872 29000000.013000011444 27870000.051999930292 3947470.980000019073 60336.558731280 2024-01-27T13:24:34.382568+00:00 19994330.284000039101 28999999.972999989986 27869999.958999991417 3948785.060999989975 60336.558742851 2024-01-27T13:24:35.382335+00:00 19994330.285000000149 29000000.044999960810 27870000.012000080198 3946163.956000090111 60336.558754423 2024-01-27T13:24:36.382101+00:00 19994330.285000000149 28999999.953999999911 27870000.030999898911 3949795.019999980927 60336.558765994 2024-01-27T13:24:37.381868+00:00 19994330.286000009626 29000000.032000061125 27869999.964000109583 3955004.990999937057 60336.558777565 2024-01-27T13:24:38.381635+00:00 19994330.285999998450 28999999.967000011355 27870000.002999901772 3949088.993000030983 60336.558789137 2024-01-27T13:24:39.381401+00:00 19994330.285999998450 29000000.006999969482 27870000.042000059038 3952644.952999948990 60336.558800889 2024-01-27T13:24:40.396789+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3949496.047000051010 60336.558812279 2024-01-27T13:24:41.380935+00:00 19994330.284999981523 29000000.007999900728 27869999.990999940783 3953643.952000021935 60336.558823851 2024-01-27T13:24:42.380701+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3947779.029999970924 60336.558835422 2024-01-27T13:24:43.380468+00:00 19994330.285999979824 28999999.993000030518 27869999.986999988556 3950697.029999970924 60336.558846993 2024-01-27T13:24:44.380235+00:00 19994330.285000000149 29000000.050999999046 27870000.047000050545 3948259.957000017166 60336.558858565 2024-01-27T13:24:45.380001+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3947340.138000010978 60336.558870136 2024-01-27T13:24:46.379768+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3949345.863999962807 60336.558881707 2024-01-27T13:24:47.379535+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3947979.993000030983 60336.558893279 2024-01-27T13:24:48.379302+00:00 19994330.285000000149 29000000.009000059217 27870000.008000001311 3951739.070999979973 60336.558904850 2024-01-27T13:24:49.379069+00:00 19994330.290000021458 29000000.052999969572 27870000.096000008285 3954378.960000038147 60336.558916422 2024-01-27T13:24:50.378835+00:00 19994330.282999988645 28999999.973999980837 27869999.949999991804 3951354.031999946106 60336.558927993 2024-01-27T13:24:51.378602+00:00 19994330.283999979496 28999999.977000001818 27869999.954000011086 3949857.990000010002 60336.558939565 2024-01-27T13:24:52.378369+00:00 19994330.284000039101 29000000.022000070661 27870000.054000008851 3950671.925999999046 60336.558951136 2024-01-27T13:24:53.378136+00:00 19994330.292999979109 28999999.980999998748 27870000.032999988645 3945663.996000051033 60336.558962707 2024-01-27T13:24:54.377903+00:00 19994330.283999979496 29000000.056000001729 27869999.960000008345 3954093.039000033867 60336.558974279 2024-01-27T13:24:55.377669+00:00 19994330.285000029951 28999999.942000001669 27869999.947999980301 3956311.069000006188 60336.558985850 2024-01-27T13:24:56.377436+00:00 19994330.286000009626 29000000.008999999613 27870000.069000009447 3952605.840999960899 60336.558997422 2024-01-27T13:24:57.377202+00:00 19994330.285999950022 28999999.983000010252 27869999.924000021070 3947605.118000030983 60336.559008993 2024-01-27T13:24:58.376970+00:00 19994330.284000039101 29000000.051999989897 27870000.037999991328 3948444.986999989022 60336.559020564 2024-01-27T13:24:59.376737+00:00 19994330.287999991328 28999999.978000018746 27870000.028999980539 3950238.018999934196 60336.559032136 2024-01-27T13:25:00.376503+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3950136.921000003815 60336.559043707 2024-01-27T13:25:01.376269+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3949194.032000064850 60336.559055278 2024-01-27T13:25:02.376037+00:00 19994330.286000009626 29000000.015000049025 27870000.054000020027 3944076.991999983788 60336.559067030 2024-01-27T13:25:03.391425+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3948412.085999966133 60336.559078421 2024-01-27T13:25:04.375570+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3942748.907999991905 60336.559090173 2024-01-27T13:25:05.390958+00:00 19994330.282999988645 29000000.048000041395 27870000.015000049025 3947973.999000072014 60336.559101564 2024-01-27T13:25:06.375103+00:00 19994330.284999970347 28999999.980999950320 27869999.958999991417 3944788.135999917984 60336.559113316 2024-01-27T13:25:07.390490+00:00 19994330.287000060081 29000000.011000040919 27870000.013999938965 3946077.904000043869 60336.559124706 2024-01-27T13:25:08.374637+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3949527.001999973785 60336.559136459 2024-01-27T13:25:09.390025+00:00 19994330.286999940872 28999999.990000009537 27869999.987999919802 3948361.047000051010 60336.559147849 2024-01-27T13:25:10.374170+00:00 19994330.283000111580 28999999.979999959469 27869999.993000030518 3950278.958999990951 60336.559159601 2024-01-27T13:25:11.389558+00:00 19994330.286999940872 29000000.008000079542 27870000.022999998182 3944804.995999931823 60336.559170992 2024-01-27T13:25:12.373704+00:00 19994330.282999988645 28999999.990999940783 27869999.988000039011 3946553.984000086784 60336.559182744 2024-01-27T13:25:13.389092+00:00 19994330.287999991328 29000000.014000058174 27870000.008999940008 3946375.937999964226 60336.559194135 2024-01-27T13:25:14.373237+00:00 19994330.284999970347 28999999.980999950320 27870000.014000058174 3947444.059999942780 60336.559205887 2024-01-27T13:25:15.388626+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3950489.031000018120 60336.559217277 2024-01-27T13:25:16.372770+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3946289.019000052940 60336.559229029 2024-01-27T13:25:17.388159+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3949146.934999942780 60336.559240420 2024-01-27T13:25:18.372304+00:00 19994330.281999949366 28999999.969999909401 27869999.947999950498 3943656.042000054847 60336.559252172 2024-01-27T13:25:19.387692+00:00 19994330.286000009626 29000000.011000040919 27870000.025000099093 3944527.031999946106 60336.559263563 2024-01-27T13:25:20.371838+00:00 19994330.284999970347 29000000.016999959946 27870000.076999899000 3944436.981000065804 60336.559275315 2024-01-27T13:25:21.387226+00:00 19994330.287000060081 28999999.952000018209 27869999.930000070482 3946986.995999931823 60336.559286706 2024-01-27T13:25:22.371372+00:00 19994330.287999991328 29000000.065000060946 27870000.054000020027 3948768.965000032913 60336.559298458 2024-01-27T13:25:23.386759+00:00 19994330.286000009626 28999999.950999978930 27869999.951999899000 3950977.935000061989 60336.559309849 2024-01-27T13:25:24.370905+00:00 19994330.286999940872 29000000.032999988645 27869999.978000041097 3949222.097999929916 60336.559321600 2024-01-27T13:25:25.386293+00:00 19994330.288000110537 28999999.950999978930 27870000.006999969482 3951254.955000042915 60336.559333172 2024-01-27T13:25:26.386060+00:00 19994330.280999898911 29000000.019999980927 27870000.008000001311 3946761.988999962807 60336.559344743 2024-01-27T13:25:27.385826+00:00 19994330.286000009626 29000000.030000090599 27870000.041000001132 3950256.016000031959 60336.559356315 2024-01-27T13:25:28.385594+00:00 19994330.292000059038 28999999.956999901682 27869999.921000000089 3948367.010999917984 60336.559367886 2024-01-27T13:25:29.385360+00:00 19994330.282999999821 29000000.009000059217 27870000.025999989361 3944840.994000076782 60336.559379457 2024-01-27T13:25:30.385127+00:00 19994330.285999998450 29000000.039000000805 27870000.002000018954 3949990.000000000000 60336.559391029 2024-01-27T13:25:31.384893+00:00 19994330.290000010282 28999999.978000000119 27870000.019999980927 3948831.090999960899 60336.559402600 2024-01-27T13:25:32.384659+00:00 19994330.285000000149 28999999.989000000060 27869999.974000010639 3944057.976999998093 60336.559414172 2024-01-27T13:25:33.384427+00:00 19994330.281999990344 29000000.043000001460 27870000.052999999374 3949882.935000061989 60336.559425743 2024-01-27T13:25:34.384194+00:00 19994330.286000009626 28999999.978999998420 27869999.974999990314 3948792.103999971878 60336.559437315 2024-01-27T13:25:35.383960+00:00 19994330.289000000805 29000000.006999999285 27870000.023999989033 3948595.796999930870 60336.559448886 2024-01-27T13:25:36.383727+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3944868.092000008095 60336.559460457 2024-01-27T13:25:37.383494+00:00 19994330.282999988645 29000000.011000011116 27869999.993000030518 3947367.030000091065 60336.559472029 2024-01-27T13:25:38.383261+00:00 19994330.287999991328 28999999.993000030518 27870000.002999961376 3948592.055999993812 60336.559483600 2024-01-27T13:25:39.383027+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3948111.990999937057 60336.559495171 2024-01-27T13:25:40.382794+00:00 19994330.285000000149 28999999.958000000566 27869999.939000010490 3948224.899999976158 60336.559506743 2024-01-27T13:25:41.382561+00:00 19994330.284000009298 29000000.033999979496 27870000.052999969572 3949903.127000092994 60336.559518314 2024-01-27T13:25:42.382328+00:00 19994330.286000009626 28999999.992999970913 27870000.021000031382 3946531.875999927986 60336.559529885 2024-01-27T13:25:43.382094+00:00 19994330.289999961853 29000000.041999999434 27870000.041000008583 3946704.045000075828 60336.559541457 2024-01-27T13:25:44.381861+00:00 19994330.285000029951 28999999.959000051022 27869999.955999970436 3951127.987999916077 60336.559552847 2024-01-27T13:25:45.366006+00:00 19994330.287999991328 29000000.016999959946 27870000.023000061512 3949758.998000026215 60336.559564599 2024-01-27T13:25:46.381394+00:00 19994330.287999991328 28999999.989000018686 27869999.954999919981 3948043.018000007141 60336.559575990 2024-01-27T13:25:47.365540+00:00 19994330.285000029951 29000000.006999969482 27870000.052999969572 3946779.983999968041 60336.559587742 2024-01-27T13:25:48.380928+00:00 19994330.282999988645 29000000.018000070006 27870000.000000000000 3948792.042000054847 60336.559599314 2024-01-27T13:25:49.380695+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3947190.873000026215 60336.559610885 2024-01-27T13:25:50.380461+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3948668.120000004768 60336.559622456 2024-01-27T13:25:51.380228+00:00 19994330.283999979496 28999999.991999980062 27870000.017000079155 3946265.937999964226 60336.559634028 2024-01-27T13:25:52.379995+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3947937.092999935150 60336.559645599 2024-01-27T13:25:53.379762+00:00 19994330.290000021458 29000000.004000071436 27869999.968999978155 3948226.944000006188 60336.559657170 2024-01-27T13:25:54.379528+00:00 19994330.280000030994 29000000.002999901772 27869999.985000010580 3950560.916000009049 60336.559668742 2024-01-27T13:25:55.379297+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3941735.023000001907 60336.559680313 2024-01-27T13:25:56.379062+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3947495.078000069130 60336.559691885 2024-01-27T13:25:57.378829+00:00 19994330.287000060081 29000000.009000059217 27870000.034999970347 3950411.004999995232 60336.559703456 2024-01-27T13:25:58.378596+00:00 19994330.289999961853 29000000.013000011444 27869999.953999999911 3949585.924999951851 60336.559715027 2024-01-27T13:25:59.378362+00:00 19994330.284000039101 28999999.957999940962 27870000.006000038236 3946281.973999977112 60336.559726599 2024-01-27T13:26:00.378129+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3946617.049000024796 60336.559738170 2024-01-27T13:26:01.377896+00:00 19994330.283999919891 29000000.007999900728 27869999.968999978155 3947205.057000041008 60336.559749742 2024-01-27T13:26:02.377663+00:00 19994330.285000089556 29000000.009000059217 27870000.029000040144 3946913.959999918938 60336.559761313 2024-01-27T13:26:03.377429+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3949399.065000057220 60336.559772884 2024-01-27T13:26:04.377196+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3944779.947000027169 60336.559784456 2024-01-27T13:26:05.376963+00:00 19994330.285999890417 28999999.949000000954 27869999.936999998987 3947149.026999949943 60336.559796027 2024-01-27T13:26:06.376729+00:00 19994330.289000030607 29000000.039999961853 27870000.056000001729 3951244.041000009049 60336.559807599 2024-01-27T13:26:07.376496+00:00 19994330.282999988645 28999999.969999998808 27870000.030999999493 3945965.967000008095 60336.559819170 2024-01-27T13:26:08.376263+00:00 19994330.286000009626 29000000.045000001788 27869999.969999998808 3949973.996000051033 60336.559830741 2024-01-27T13:26:09.376030+00:00 19994330.287000060081 28999999.969000000507 27870000.027000010014 3950115.978999971878 60336.559842313 2024-01-27T13:26:10.375796+00:00 19994330.284999970347 28999999.986000001431 27869999.993000000715 3947999.960000038147 60336.559853884 2024-01-27T13:26:11.375563+00:00 19994330.289999961853 29000000.024000000209 27869999.978999998420 3952004.067999958992 60336.559865636 2024-01-27T13:26:12.390952+00:00 19994330.284000039101 28999999.996999979019 27870000.022999968380 3953493.006999969017 60336.559877027 2024-01-27T13:26:13.375097+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3948504.046000003815 60336.559888779 2024-01-27T13:26:14.390484+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3949758.896000028122 60336.559900169 2024-01-27T13:26:15.374630+00:00 19994330.282999988645 29000000.007999990135 27870000.018999990076 3953469.006999969017 60336.559911922 2024-01-27T13:26:16.390018+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3948582.988999962807 60336.559923312 2024-01-27T13:26:17.374164+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3951494.030000091065 60336.559935064 2024-01-27T13:26:18.389552+00:00 19994330.286999940872 28999999.981000009924 27870000.009999990463 3947181.025999904145 60336.559946455 2024-01-27T13:26:19.373697+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3947867.882000089157 60336.559958207 2024-01-27T13:26:20.389085+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3942574.125999927986 60336.559969597 2024-01-27T13:26:21.373231+00:00 19994330.286999940872 28999999.925999999046 27869999.920000020415 3946473.948000072967 60336.559981350 2024-01-27T13:26:22.388619+00:00 19994330.282000061125 29000000.037999991328 27870000.042999979109 3947143.990999937057 60336.559992740 2024-01-27T13:26:23.372764+00:00 19994330.289999999106 29000000.001000050455 27869999.995999988168 3952263.991999983788 60336.560004492 2024-01-27T13:26:24.388152+00:00 19994330.284000001848 29000000.008999999613 27869999.993000030518 3950701.097000002861 60336.560015883 2024-01-27T13:26:25.372298+00:00 19994330.286999989301 29000000.003000020981 27870000.055999990553 3949880.895000100136 60336.560027635 2024-01-27T13:26:26.387686+00:00 19994330.287999998778 29000000.022999998182 27869999.988000039011 3953588.955999969970 60336.560039026 2024-01-27T13:26:27.371831+00:00 19994330.285999998450 28999999.991999980062 27869999.923999909312 3951135.990000010002 60336.560050778 2024-01-27T13:26:28.387219+00:00 19994330.287000000477 28999999.982999920845 27870000.030000090599 3949761.988999962807 60336.560062169 2024-01-27T13:26:29.371364+00:00 19994330.285000000149 29000000.002000089735 27870000.004999998957 3956255.243000030983 60336.560073921 2024-01-27T13:26:30.386752+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3950897.848999977112 60336.560085312 2024-01-27T13:26:31.370898+00:00 19994330.285000029951 28999999.981999989599 27870000.069000009447 3950880.921000003815 60336.560097063 2024-01-27T13:26:32.386286+00:00 19994330.287999991328 29000000.031999949366 27869999.912999991328 3948739.082000017166 60336.560108454 2024-01-27T13:26:33.370431+00:00 19994330.284000009298 28999999.985000010580 27870000.026999950409 3949849.992999910843 60336.560120206 2024-01-27T13:26:34.385820+00:00 19994330.288999971002 29000000.003999948502 27869999.985000010580 3948820.082000017166 60336.560131778 2024-01-27T13:26:35.385587+00:00 19994330.287000030279 29000000.000000000000 27870000.018000010401 3951735.921000003815 60336.560143349 2024-01-27T13:26:36.385353+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3952906.018000007141 60336.560154920 2024-01-27T13:26:37.385120+00:00 19994330.280000030994 29000000.010000109673 27869999.992999911308 3953261.989000082016 60336.560166492 2024-01-27T13:26:38.384887+00:00 19994330.287999991328 29000000.036999940872 27870000.040000081062 3950559.041000009049 60336.560178063 2024-01-27T13:26:39.384654+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3952038.061999917030 60336.560189635 2024-01-27T13:26:40.384421+00:00 19994330.284999970347 29000000.009000059217 27870000.049000021070 3948651.833999990951 60336.560201206 2024-01-27T13:26:41.384188+00:00 19994330.290000021458 28999999.988999959081 27869999.944000009447 3953707.008000016212 60336.560212777 2024-01-27T13:26:42.383953+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3954224.111999989022 60336.560224349 2024-01-27T13:26:43.383721+00:00 19994330.287000000477 28999999.967000011355 27869999.951000001281 3951584.907999991905 60336.560235920 2024-01-27T13:26:44.383487+00:00 19994330.283999979496 29000000.048999998719 27870000.065000001341 3955072.052000000142 60336.560247491 2024-01-27T13:26:45.383254+00:00 19994330.287000000477 28999999.995999999344 27870000.048000000417 3954353.080999998841 60336.560258882 2024-01-27T13:26:46.367399+00:00 19994330.286000009626 29000000.024000000209 27869999.958000000566 3955056.869000000879 60336.560270634 2024-01-27T13:26:47.382787+00:00 19994330.290000021458 28999999.940000001341 27869999.960000008345 3957094.020000000950 60336.560282025 2024-01-27T13:26:48.366933+00:00 19994330.284999970347 29000000.019000008702 27870000.021999981254 3954195.003999996930 60336.560293777 2024-01-27T13:26:49.382321+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956573.040000002831 60336.560305167 2024-01-27T13:26:50.366467+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3956663.060999996960 60336.560316919 2024-01-27T13:26:51.381855+00:00 19994330.281999949366 28999999.969999998808 27870000.021000001580 3957332.884000002872 60336.560328310 2024-01-27T13:26:52.366000+00:00 19994330.289000030607 29000000.002999991179 27869999.989999979734 3952002.081999994814 60336.560340062 2024-01-27T13:26:53.381388+00:00 19994330.287999991328 29000000.020000010729 27870000.018999990076 3951559.952000000048 60336.560351453 2024-01-27T13:26:54.365533+00:00 19994330.281000021845 29000000.013000011444 27869999.971000019461 3951302.002000004053 60336.560363205 2024-01-27T13:26:55.380921+00:00 19994330.289999961853 28999999.976000010967 27870000.011000040919 3949807.979999997187 60336.560374776 2024-01-27T13:26:56.380688+00:00 19994330.286999940872 29000000.000999990851 27869999.987999979407 3951297.042000003159 60336.560386348 2024-01-27T13:26:57.380455+00:00 19994330.284000039101 29000000.024999979883 27870000.047999981791 3956123.972000002861 60336.560397919 2024-01-27T13:26:58.380221+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3950664.910999997985 60336.560409490 2024-01-27T13:26:59.379988+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3951158.092999995220 60336.560421062 2024-01-27T13:27:00.379755+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3952777.984999998938 60336.560432633 2024-01-27T13:27:01.379522+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3951596.011000006925 60336.560444205 2024-01-27T13:27:02.379289+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3948429.943000004161 60336.560455776 2024-01-27T13:27:03.379056+00:00 19994330.286000009626 28999999.958000060171 27870000.006999969482 3952044.064999998081 60336.560467348 2024-01-27T13:27:04.378822+00:00 19994330.286999940872 29000000.050999999046 27870000.024000048637 3952417.959999992978 60336.560478919 2024-01-27T13:27:05.378590+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3951194.013999999035 60336.560490490 2024-01-27T13:27:06.378356+00:00 19994330.291000008583 28999999.972999930382 27870000.008999940008 3953546.031000003219 60336.560502062 2024-01-27T13:27:07.378123+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3946307.974000006914 60336.560513633 2024-01-27T13:27:08.377889+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3950406.998999997973 60336.560525205 2024-01-27T13:27:09.377656+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3950536.038999990094 60336.560536776 2024-01-27T13:27:10.377422+00:00 19994330.286999940872 28999999.970999959856 27869999.988999959081 3950520.910999997985 60336.560548347 2024-01-27T13:27:11.377190+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3946351.138000010978 60336.560559918 2024-01-27T13:27:12.376955+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3950401.906000003219 60336.560571490 2024-01-27T13:27:13.376723+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3944871.962999999989 60336.560583061 2024-01-27T13:27:14.376489+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3949933.082999988925 60336.560594633 2024-01-27T13:27:15.376257+00:00 19994330.284999970347 29000000.015999909490 27870000.001999970526 3953070.937000005972 60336.560606204 2024-01-27T13:27:16.376025+00:00 19994330.287999991328 28999999.940000060946 27869999.999000068754 3954642.055000007153 60336.560617775 2024-01-27T13:27:17.375790+00:00 19994330.285999998450 29000000.000999931246 27869999.991999980062 3951774.898000001907 60336.560629347 2024-01-27T13:27:18.375558+00:00 19994330.285000000149 29000000.012000080198 27869999.953999999911 3950171.101999998093 60336.560641099 2024-01-27T13:27:19.390945+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3952078.960999995004 60336.560652489 2024-01-27T13:27:20.375090+00:00 19994330.285999998450 28999999.981999989599 27870000.046000000089 3945125.079999982845 60336.560664242 2024-01-27T13:27:21.390478+00:00 19994330.285000000149 29000000.026000000536 27869999.981999989599 3950865.910000026226 60336.560675632 2024-01-27T13:27:22.374625+00:00 19994330.287999991328 28999999.964000001550 27869999.945999998599 3949407.015999972820 60336.560687385 2024-01-27T13:27:23.390011+00:00 19994330.288000021130 29000000.033999990672 27870000.043000001460 3947259.023000001907 60336.560698775 2024-01-27T13:27:24.374157+00:00 19994330.285000000149 29000000.000000000000 27869999.996999990195 3949271.027999997139 60336.560710527 2024-01-27T13:27:25.389544+00:00 19994330.287999991328 29000000.013000000268 27870000.033000010997 3947219.945000023115 60336.560721918 2024-01-27T13:27:26.373691+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3950315.074000000954 60336.560733670 2024-01-27T13:27:27.389079+00:00 19994330.282000008970 28999999.964999999851 27869999.989999979734 3946768.042999982834 60336.560745060 2024-01-27T13:27:28.373224+00:00 19994330.287999991328 29000000.020000010729 27869999.964000020176 3949223.962000011932 60336.560756813 2024-01-27T13:27:29.388612+00:00 19994330.285999979824 28999999.995999988168 27870000.003999978304 3944514.995000004768 60336.560768203 2024-01-27T13:27:30.372757+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3949818.851999998093 60336.560779955 2024-01-27T13:27:31.388146+00:00 19994330.283999979496 29000000.010999981314 27870000.038999971002 3947328.069000006188 60336.560791346 2024-01-27T13:27:32.372291+00:00 19994330.287999991328 28999999.986000001431 27869999.959000051022 3944630.016999990214 60336.560803098 2024-01-27T13:27:33.387679+00:00 19994330.282999988645 28999999.996000051498 27870000.016999959946 3945528.979000002146 60336.560814489 2024-01-27T13:27:34.371825+00:00 19994330.287000000477 29000000.018999990076 27870000.007000029087 3948029.932999997865 60336.560826241 2024-01-27T13:27:35.387213+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3946022.064000010025 60336.560837632 2024-01-27T13:27:36.371358+00:00 19994330.284000039101 28999999.971999999136 27869999.982999980450 3949118.995999991894 60336.560849383 2024-01-27T13:27:37.386748+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3949102.099999994040 60336.560860774 2024-01-27T13:27:38.370892+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3946932.951999992132 60336.560872526 2024-01-27T13:27:39.386280+00:00 19994330.284000039101 29000000.005999978632 27869999.979000028223 3948195.979000002146 60336.560883917 2024-01-27T13:27:40.370425+00:00 19994330.285999950022 29000000.008000019938 27870000.045999940485 3946415.974000006914 60336.560895669 2024-01-27T13:27:41.385813+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3950757.006000012159 60336.560907240 2024-01-27T13:27:42.385580+00:00 19994330.290000081062 29000000.073000069708 27870000.022999998182 3943002.040999978781 60336.560918812 2024-01-27T13:27:43.385347+00:00 19994330.284999970347 28999999.964999910444 27869999.971999999136 3944403.959000021219 60336.560930383 2024-01-27T13:27:44.385114+00:00 19994330.289000030607 28999999.987000111490 27869999.980000019073 3945864.958999990951 60336.560941955 2024-01-27T13:27:45.384880+00:00 19994330.285999890417 29000000.005999919027 27870000.021000031382 3949553.055000007153 60336.560953526 2024-01-27T13:27:46.384647+00:00 19994330.284000039101 29000000.009999990463 27869999.995999928564 3949016.065999985207 60336.560964917 2024-01-27T13:27:47.368792+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3945531.962000011932 60336.560976669 2024-01-27T13:27:48.384181+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3948163.026999980211 60336.560988059 2024-01-27T13:27:49.368326+00:00 19994330.285000089556 29000000.000000000000 27870000.041000008583 3946480.863000005018 60336.560999812 2024-01-27T13:27:50.383714+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3947216.183999984991 60336.561011202 2024-01-27T13:27:51.367859+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3951982.876000047196 60336.561022954 2024-01-27T13:27:52.383248+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3949167.921999990940 60336.561034345 2024-01-27T13:27:53.367392+00:00 19994330.281999949366 28999999.996000051498 27870000.060000058264 3952532.189000010025 60336.561046097 2024-01-27T13:27:54.382781+00:00 19994330.282000061125 29000000.001999970526 27869999.995000001043 3947388.908999979030 60336.561057488 2024-01-27T13:27:55.366926+00:00 19994330.288999918848 29000000.011000040919 27869999.949999928474 3948396.987999976147 60336.561069240 2024-01-27T13:27:56.382315+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3946098.995000004768 60336.561080630 2024-01-27T13:27:57.366461+00:00 19994330.287000060081 29000000.038999918848 27869999.978999968618 3946587.981999992859 60336.561092382 2024-01-27T13:27:58.381847+00:00 19994330.284999970347 28999999.934000000358 27869999.985999941826 3949242.989000021946 60336.561103773 2024-01-27T13:27:59.365993+00:00 19994330.287999991328 29000000.017999999225 27870000.032000061125 3946560.018000007141 60336.561115525 2024-01-27T13:28:00.381381+00:00 19994330.284999970347 29000000.013999991119 27869999.938000001013 3946926.084999979008 60336.561126916 2024-01-27T13:28:01.365525+00:00 19994330.285000089556 28999999.971000000834 27870000.017000000924 3945837.938000022899 60336.561138668 2024-01-27T13:28:02.380915+00:00 19994330.283999919891 28999999.986999999732 27870000.004999998957 3952204.976999998093 60336.561150059 2024-01-27T13:28:03.365060+00:00 19994330.287000060081 29000000.016999989748 27869999.973999988288 3948187.059000014793 60336.561161811 2024-01-27T13:28:04.380449+00:00 19994330.286000009626 29000000.040000021458 27870000.070000011474 3946898.935999989975 60336.561173382 2024-01-27T13:28:05.380215+00:00 19994330.291000008583 28999999.945999979973 27869999.951000008732 3946367.065999985207 60336.561184953 2024-01-27T13:28:06.379982+00:00 19994330.286000009626 29000000.006000008434 27870000.002999991179 3947703.009000002872 60336.561196525 2024-01-27T13:28:07.379748+00:00 19994330.287999991328 29000000.028000030667 27870000.032999988645 3949115.994000018109 60336.561208096 2024-01-27T13:28:08.379515+00:00 19994330.279999971390 28999999.977999988943 27870000.013999998569 3948718.029999970924 60336.561219668 2024-01-27T13:28:09.379282+00:00 19994330.284999970347 29000000.013999998569 27870000.027000039816 3946089.953999996185 60336.561231239 2024-01-27T13:28:10.379049+00:00 19994330.287000000477 29000000.013000011444 27869999.941999968141 3941492.910000026226 60336.561242810 2024-01-27T13:28:11.378816+00:00 19994330.287000000477 28999999.959999978542 27869999.935999989510 3946280.000000000000 60336.561254382 2024-01-27T13:28:12.378583+00:00 19994330.287999998778 29000000.046000000089 27870000.050999999046 3950838.085999966133 60336.561265953 2024-01-27T13:28:13.378348+00:00 19994330.287000000477 28999999.976000010967 27870000.016000028700 3947390.118000030983 60336.561277525 2024-01-27T13:28:14.378116+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3949003.791999996174 60336.561289096 2024-01-27T13:28:15.377883+00:00 19994330.282999988645 28999999.965999960899 27869999.981000009924 3945271.153999983799 60336.561300667 2024-01-27T13:28:16.377649+00:00 19994330.285000000149 28999999.999000009149 27870000.001999970526 3949497.977999985218 60336.561312239 2024-01-27T13:28:17.377416+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3944240.883000016212 60336.561323810 2024-01-27T13:28:18.377183+00:00 19994330.287000000477 29000000.029000040144 27870000.065000001341 3951349.033999979030 60336.561335381 2024-01-27T13:28:19.376948+00:00 19994330.288000021130 29000000.003999948502 27869999.944000069052 3943389.002000033855 60336.561346953 2024-01-27T13:28:20.376716+00:00 19994330.287000000477 29000000.006000038236 27870000.066999908537 3949763.050000011921 60336.561358524 2024-01-27T13:28:21.376483+00:00 19994330.285000000149 28999999.950999978930 27869999.883000019938 3946070.987999976147 60336.561370095 2024-01-27T13:28:22.376250+00:00 19994330.283999979496 29000000.031000021845 27870000.064000010490 3950013.030000030994 60336.561381667 2024-01-27T13:28:23.376017+00:00 19994330.286000009626 28999999.986000061035 27870000.034000039101 3943445.951999961864 60336.561393238 2024-01-27T13:28:24.375784+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3948422.055999993812 60336.561404809 2024-01-27T13:28:25.375550+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3948783.932000041008 60336.561416562 2024-01-27T13:28:26.390938+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3945828.062999964226 60336.561427952 2024-01-27T13:28:27.375083+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3946789.949000000954 60336.561439705 2024-01-27T13:28:28.390472+00:00 19994330.285000029951 29000000.032000061125 27870000.036999940872 3943894.881000041962 60336.561451095 2024-01-27T13:28:29.374616+00:00 19994330.285999950022 29000000.016000028700 27870000.004000071436 3950331.157999991905 60336.561462848 2024-01-27T13:28:30.390005+00:00 19994330.287000000477 28999999.960999969393 27869999.981999989599 3948505.982999979984 60336.561474238 2024-01-27T13:28:31.374150+00:00 19994330.285000029951 29000000.039999961853 27870000.059999939054 3949032.049000024796 60336.561485990 2024-01-27T13:28:32.389539+00:00 19994330.283999979496 28999999.963999990374 27869999.961000081152 3951178.942999958992 60336.561497380 2024-01-27T13:28:33.373684+00:00 19994330.291999999434 28999999.998000029474 27870000.033999919891 3946696.077000021935 60336.561509133 2024-01-27T13:28:34.389072+00:00 19994330.282000008970 29000000.018000010401 27869999.958999991417 3947871.856000006199 60336.561520523 2024-01-27T13:28:35.373217+00:00 19994330.287000000477 28999999.989000000060 27870000.043000098318 3946874.050000011921 60336.561532276 2024-01-27T13:28:36.388606+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3948001.060999989975 60336.561543666 2024-01-27T13:28:37.372751+00:00 19994330.286999940872 29000000.034000001848 27869999.968000050634 3942761.884000002872 60336.561555418 2024-01-27T13:28:38.388139+00:00 19994330.284000039101 28999999.934999998659 27869999.971999999136 3942418.009000002872 60336.561566809 2024-01-27T13:28:39.372285+00:00 19994330.284000039101 28999999.997999999672 27869999.993999999017 3946885.090999960899 60336.561578561 2024-01-27T13:28:40.387672+00:00 19994330.289999961853 29000000.032000008970 27870000.065999999642 3948955.990000010002 60336.561589952 2024-01-27T13:28:41.371818+00:00 19994330.286000009626 28999999.978999998420 27869999.962000001222 3946410.990999997128 60336.561601704 2024-01-27T13:28:42.387206+00:00 19994330.287000060081 29000000.028000000864 27870000.037000000477 3947664.016000031959 60336.561613094 2024-01-27T13:28:43.371351+00:00 19994330.286999940872 29000000.009999990463 27870000.030000019819 3945054.962999999989 60336.561624846 2024-01-27T13:28:44.386739+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3954743.056999980938 60336.561636237 2024-01-27T13:28:45.370885+00:00 19994330.281999949366 28999999.986999988556 27870000.008000019938 3947988.870999991894 60336.561647989 2024-01-27T13:28:46.386273+00:00 19994330.287999991328 29000000.045000020415 27870000.021000001580 3947924.074000000954 60336.561659380 2024-01-27T13:28:47.370419+00:00 19994330.288000110537 28999999.941999968141 27869999.937999989837 3946153.962999999989 60336.561670951 2024-01-27T13:28:48.370186+00:00 19994330.286999940872 29000000.014000058174 27870000.020000010729 3948395.079999982845 60336.561682703 2024-01-27T13:28:49.385573+00:00 19994330.282999988645 29000000.022999938577 27870000.039999961853 3948329.986000000965 60336.561694094 2024-01-27T13:28:50.369718+00:00 19994330.286000009626 28999999.966000020504 27869999.933000031859 3949559.965000032913 60336.561705846 2024-01-27T13:28:51.385107+00:00 19994330.292000059038 28999999.981000009924 27870000.028000000864 3946212.042999982834 60336.561717237 2024-01-27T13:28:52.369253+00:00 19994330.279999971390 29000000.036000009626 27870000.010999981314 3945995.905000030994 60336.561728989 2024-01-27T13:28:53.384640+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3943509.082999945153 60336.561740379 2024-01-27T13:28:54.368786+00:00 19994330.287999991328 28999999.995000001043 27870000.048000041395 3941949.948000013828 60336.561752132 2024-01-27T13:28:55.384174+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3949260.069000006188 60336.561763522 2024-01-27T13:28:56.368319+00:00 19994330.284000039101 29000000.014000058174 27870000.051999989897 3944571.019999980927 60336.561775275 2024-01-27T13:28:57.383707+00:00 19994330.290999889374 28999999.966999888420 27869999.951000031084 3950077.928000032902 60336.561786665 2024-01-27T13:28:58.367852+00:00 19994330.281000021845 28999999.992000099272 27870000.000999931246 3948551.046999990940 60336.561798417 2024-01-27T13:28:59.383241+00:00 19994330.285000089556 29000000.031999949366 27870000.046000000089 3948994.960999966133 60336.561809808 2024-01-27T13:29:00.367386+00:00 19994330.283999919891 28999999.973999980837 27869999.984000090510 3944219.933000088204 60336.561821560 2024-01-27T13:29:01.382774+00:00 19994330.292000059038 29000000.001999970526 27869999.992999911308 3944819.125999927986 60336.561832950 2024-01-27T13:29:02.366919+00:00 19994330.286000009626 29000000.021000031382 27869999.989000078291 3953431.968999981880 60336.561844703 2024-01-27T13:29:03.382308+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3942208.006000041962 60336.561856093 2024-01-27T13:29:04.366453+00:00 19994330.285000000149 28999999.978000041097 27869999.993999961764 3947154.990000010002 60336.561867845 2024-01-27T13:29:05.381841+00:00 19994330.282999999821 29000000.003999948502 27869999.993000030518 3948684.024000049103 60336.561879236 2024-01-27T13:29:06.365987+00:00 19994330.287999998778 29000000.015000101179 27870000.003000020981 3945077.947999954224 60336.561890988 2024-01-27T13:29:07.381374+00:00 19994330.280999999493 29000000.039999961853 27870000.041000008583 3951178.070999979973 60336.561902379 2024-01-27T13:29:08.365520+00:00 19994330.291999999434 28999999.986999988556 27869999.957999940962 3946749.916000009049 60336.561914131 2024-01-27T13:29:09.380909+00:00 19994330.287999998778 28999999.988000039011 27869999.981000069529 3946490.052000045776 60336.561925522 2024-01-27T13:29:10.365054+00:00 19994330.285000011325 29000000.022999998182 27870000.076999899000 3944808.925999999046 60336.561937273 2024-01-27T13:29:11.380441+00:00 19994330.287000000477 28999999.967000011355 27869999.941000100225 3943657.082999945153 60336.561948845 2024-01-27T13:29:12.380208+00:00 19994330.282000008970 29000000.017999999225 27870000.058999899775 3951730.930999993812 60336.561960416 2024-01-27T13:29:13.379975+00:00 19994330.285999979824 28999999.960999999195 27869999.931000109762 3943621.003000020981 60336.561971988 2024-01-27T13:29:14.379742+00:00 19994330.287000000477 29000000.019999999553 27869999.983999971300 3943716.011000037193 60336.561983559 2024-01-27T13:29:15.379509+00:00 19994330.289000000805 28999999.991000000387 27870000.028000000864 3947361.974999905098 60336.561995130 2024-01-27T13:29:16.379276+00:00 19994330.288999971002 29000000.018999990076 27870000.018999930471 3948572.069000006188 60336.562006702 2024-01-27T13:29:17.379043+00:00 19994330.285000029951 28999999.992000009865 27869999.984000090510 3947454.957000017166 60336.562018273 2024-01-27T13:29:18.378809+00:00 19994330.284999970347 29000000.021000001580 27870000.050999999046 3946131.991000055801 60336.562029845 2024-01-27T13:29:19.378575+00:00 19994330.287000000477 28999999.977000001818 27869999.993999999017 3943348.972999929916 60336.562041416 2024-01-27T13:29:20.378343+00:00 19994330.283000048250 28999999.989999979734 27869999.959000010043 3940400.963999987114 60336.562052988 2024-01-27T13:29:21.378109+00:00 19994330.284999970347 29000000.006000008434 27870000.001999989152 3944022.048000096809 60336.562064559 2024-01-27T13:29:22.377876+00:00 19994330.289000030607 29000000.010999981314 27869999.993000000715 3947808.072999954224 60336.562076130 2024-01-27T13:29:23.377642+00:00 19994330.285999950022 29000000.017000019550 27870000.023999989033 3946175.968999981880 60336.562087702 2024-01-27T13:29:24.377410+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3943987.031000018120 60336.562099273 2024-01-27T13:29:25.377177+00:00 19994330.284000039101 28999999.953999999911 27869999.947000000626 3951940.901000022888 60336.562110844 2024-01-27T13:29:26.376943+00:00 19994330.285999950022 29000000.018000010401 27869999.950000021607 3943383.009999989998 60336.562122416 2024-01-27T13:29:27.376708+00:00 19994330.286000009626 29000000.009999990463 27870000.134999990463 3946101.057000041008 60336.562133987 2024-01-27T13:29:28.376476+00:00 19994330.285000029951 29000000.004000011832 27869999.911000009626 3942724.071999907028 60336.562145558 2024-01-27T13:29:29.376243+00:00 19994330.291000008583 28999999.949999991804 27869999.958999991417 3940552.828999996185 60336.562157130 2024-01-27T13:29:30.376010+00:00 19994330.285999950022 29000000.015000049025 27870000.053999960423 3948885.058000088204 60336.562168701 2024-01-27T13:29:31.375776+00:00 19994330.286000009626 29000000.018000010401 27870000.035000029951 3946273.046999930870 60336.562180272 2024-01-27T13:29:32.375544+00:00 19994330.284999970347 29000000.016999959946 27869999.966000020504 3944169.986999989022 60336.562191844 2024-01-27T13:29:33.375310+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3951545.974000095855 60336.562203415 2024-01-27T13:29:34.375079+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3943806.981999992859 60336.562215168 2024-01-27T13:29:35.390465+00:00 19994330.287000060081 28999999.980999950320 27870000.048999968916 3939065.076999903191 60336.562226558 2024-01-27T13:29:36.374611+00:00 19994330.286000009626 28999999.999000068754 27869999.989000018686 3947867.934000014793 60336.562238310 2024-01-27T13:29:37.389999+00:00 19994330.286999940872 29000000.000999931246 27869999.991000059992 3945638.085000038147 60336.562249701 2024-01-27T13:29:38.374143+00:00 19994330.287000060081 28999999.993000030518 27869999.974999900907 3946983.945999979973 60336.562261453 2024-01-27T13:29:39.389532+00:00 19994330.286000009626 29000000.027000069618 27870000.043000098318 3945597.050999999046 60336.562272843 2024-01-27T13:29:40.373677+00:00 19994330.285999890417 28999999.977000001818 27869999.986999988556 3949626.023000001907 60336.562284596 2024-01-27T13:29:41.389066+00:00 19994330.284000039101 29000000.000999931246 27870000.038999918848 3943926.001000047196 60336.562295986 2024-01-27T13:29:42.373211+00:00 19994330.286000009626 29000000.019000049680 27869999.930000070482 3947208.009999989998 60336.562307739 2024-01-27T13:29:43.388599+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3946271.945999979973 60336.562319129 2024-01-27T13:29:44.372744+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3942263.876000047196 60336.562330881 2024-01-27T13:29:45.388132+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3943022.069000006188 60336.562342272 2024-01-27T13:29:46.372278+00:00 19994330.286000009626 28999999.986999988556 27870000.028999920934 3949139.036999940872 60336.562354024 2024-01-27T13:29:47.387666+00:00 19994330.286000009626 29000000.012000080198 27870000.015000101179 3947905.003000020981 60336.562365415 2024-01-27T13:29:48.371812+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3947582.952000021935 60336.562377167 2024-01-27T13:29:49.387200+00:00 19994330.283999919891 28999999.986000001431 27869999.949999928474 3952309.082000017166 60336.562388557 2024-01-27T13:29:50.371345+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3950058.988999962807 60336.562400129 2024-01-27T13:29:51.371111+00:00 19994330.282999988645 28999999.997000001371 27869999.948000069708 3955924.973999977112 60336.562411700 2024-01-27T13:29:52.370878+00:00 19994330.287000060081 29000000.004000011832 27870000.055999990553 3950358.922999978065 60336.562423271 2024-01-27T13:29:53.370645+00:00 19994330.288999918848 28999999.987999990582 27869999.929000020027 3948086.059000014793 60336.562434843 2024-01-27T13:29:54.370412+00:00 19994330.286000009626 29000000.013999998569 27870000.088999990374 3950147.019000052940 60336.562446414 2024-01-27T13:29:55.370179+00:00 19994330.282999988645 28999999.991000000387 27869999.993999961764 3945110.018000007141 60336.562457985 2024-01-27T13:29:56.369945+00:00 19994330.287000060081 29000000.002000000328 27869999.938000001013 3952659.009999989998 60336.562469557 2024-01-27T13:29:57.369712+00:00 19994330.286999940872 28999999.983000010252 27870000.032000008970 3941865.928999900818 60336.562481309 2024-01-27T13:29:58.385100+00:00 19994330.287000000477 28999999.994999971241 27869999.980999991298 3952698.975000023842 60336.562492699 2024-01-27T13:29:59.369246+00:00 19994330.289000000805 28999999.990000009537 27869999.964000001550 3944282.975000023842 60336.562504452 2024-01-27T13:30:00.384633+00:00 19994330.283000010997 29000000.016000028700 27870000.030000001192 3946219.039000033867 60336.562515842 2024-01-27T13:30:01.368779+00:00 19994330.285000000149 28999999.998999949545 27870000.018999990076 3950459.044000030030 60336.562527595 2024-01-27T13:30:02.384167+00:00 19994330.285999998450 28999999.999000009149 27869999.946000009775 3948226.020999907982 60336.562538985 2024-01-27T13:30:03.368313+00:00 19994330.283999990672 29000000.011000040919 27870000.032999988645 3947117.894999980927 60336.562550738 2024-01-27T13:30:04.383700+00:00 19994330.288000021130 29000000.001999970526 27869999.984000001103 3946546.144000052940 60336.562562128 2024-01-27T13:30:05.367846+00:00 19994330.289999991655 28999999.999000009149 27870000.006999999285 3951568.960999966133 60336.562573880 2024-01-27T13:30:06.383233+00:00 19994330.282000008970 28999999.995999988168 27870000.002000030130 3946865.981000065804 60336.562585270 2024-01-27T13:30:07.367379+00:00 19994330.288999971002 28999999.985999941826 27870000.006999969482 3950099.968999981880 60336.562597023 2024-01-27T13:30:08.382768+00:00 19994330.286000009626 29000000.025000099093 27870000.033999979496 3950070.024999976158 60336.562608413 2024-01-27T13:30:09.366913+00:00 19994330.285000000149 28999999.973999980837 27869999.934999998659 3943220.006000041962 60336.562620166 2024-01-27T13:30:10.382301+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3953649.976999998093 60336.562631556 2024-01-27T13:30:11.366446+00:00 19994330.289000030607 28999999.981999989599 27870000.038000050932 3949203.135999917984 60336.562643308 2024-01-27T13:30:12.381834+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3946577.849000095855 60336.562654699 2024-01-27T13:30:13.365980+00:00 19994330.284999970347 28999999.965000029653 27869999.899999979883 3947525.949999928009 60336.562666451 2024-01-27T13:30:14.381368+00:00 19994330.283999979496 28999999.995000001043 27870000.029000040144 3952300.146000028122 60336.562677842 2024-01-27T13:30:15.365513+00:00 19994330.287000000477 29000000.036000009626 27870000.023999929428 3951808.024999976158 60336.562689594 2024-01-27T13:30:16.380902+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3951528.898000001907 60336.562700984 2024-01-27T13:30:17.365047+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3953879.060000061989 60336.562712736 2024-01-27T13:30:18.380435+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3948423.008999944199 60336.562724308 2024-01-27T13:30:19.380202+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3946128.858999968041 60336.562735879 2024-01-27T13:30:20.379968+00:00 19994330.280000030994 28999999.988999959081 27870000.016000028700 3950777.101000071038 60336.562747451 2024-01-27T13:30:21.379735+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3952145.953999996185 60336.562759022 2024-01-27T13:30:22.379502+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3949628.047999978065 60336.562770593 2024-01-27T13:30:23.379269+00:00 19994330.285000029951 29000000.009999990463 27869999.950000051409 3947315.963000059128 60336.562782165 2024-01-27T13:30:24.379035+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3945254.018999934196 60336.562793736 2024-01-27T13:30:25.378802+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3945420.001000047196 60336.562805308 2024-01-27T13:30:26.378569+00:00 19994330.286000009626 29000000.017000000924 27870000.028999920934 3950188.037999988068 60336.562816879 2024-01-27T13:30:27.378335+00:00 19994330.286999940872 28999999.925000000745 27869999.985000010580 3946479.917999982834 60336.562828450 2024-01-27T13:30:28.378103+00:00 19994330.289000030607 29000000.113000001758 27870000.019000049680 3948332.029000043869 60336.562840022 2024-01-27T13:30:29.377869+00:00 19994330.281999949366 28999999.966999989003 27870000.031999949366 3945217.955999969970 60336.562851593 2024-01-27T13:30:30.377636+00:00 19994330.285000089556 28999999.989000011235 27869999.924000021070 3953894.088999987114 60336.562863165 2024-01-27T13:30:31.377402+00:00 19994330.284999970347 28999999.979999989271 27870000.057000041008 3946996.993000030983 60336.562874736 2024-01-27T13:30:32.377170+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3943084.995000004768 60336.562886307 2024-01-27T13:30:33.376937+00:00 19994330.284999970347 28999999.984000001103 27869999.981000069529 3942712.031000018120 60336.562897879 2024-01-27T13:30:34.376703+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3951201.849999905098 60336.562909450 2024-01-27T13:30:35.376470+00:00 19994330.289000030607 28999999.985000010580 27870000.032000001520 3946208.106999992859 60336.562921021 2024-01-27T13:30:36.376236+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3948524.979000092018 60336.562932593 2024-01-27T13:30:37.376003+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3943422.944999932777 60336.562944164 2024-01-27T13:30:38.375770+00:00 19994330.282999988645 28999999.987999979407 27869999.969999998808 3945842.090000032913 60336.562955735 2024-01-27T13:30:39.375537+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3947892.021999955177 60336.562967307 2024-01-27T13:30:40.375303+00:00 19994330.288999918848 28999999.963999990374 27869999.978999998420 3943394.919000030030 60336.562978878 2024-01-27T13:30:41.375070+00:00 19994330.282999988645 29000000.025000039488 27869999.998999979347 3946990.001999973785 60336.562990630 2024-01-27T13:30:42.390458+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3948500.014999986161 60336.563002021 2024-01-27T13:30:43.374603+00:00 19994330.287999991328 29000000.028999980539 27870000.070000018924 3952501.972000002861 60336.563013773 2024-01-27T13:30:44.389992+00:00 19994330.284000039101 28999999.964999970049 27869999.921999990940 3946066.152999997139 60336.563025163 2024-01-27T13:30:45.374137+00:00 19994330.284000039101 29000000.022999998182 27870000.046999990940 3955072.856999992859 60336.563036916 2024-01-27T13:30:46.389525+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3945781.075000048149 60336.563048306 2024-01-27T13:30:47.373670+00:00 19994330.289000030607 29000000.024000048637 27870000.047999981791 3950896.988999962807 60336.563060058 2024-01-27T13:30:48.389059+00:00 19994330.284999970347 28999999.998000029474 27870000.030000030994 3948255.996999979019 60336.563071449 2024-01-27T13:30:49.373204+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3950842.017000079155 60336.563083201 2024-01-27T13:30:50.388593+00:00 19994330.284000039101 28999999.967999938875 27869999.986000001431 3947458.967000008095 60336.563094592 2024-01-27T13:30:51.372737+00:00 19994330.285000000149 29000000.027000069618 27869999.986999988556 3950776.919999957085 60336.563106344 2024-01-27T13:30:52.388126+00:00 19994330.285000000149 29000000.020999908447 27870000.029000040144 3949679.190999985207 60336.563117735 2024-01-27T13:30:53.372271+00:00 19994330.291999999434 28999999.973999980837 27869999.979999959469 3950575.830999969970 60336.563129306 2024-01-27T13:30:54.372038+00:00 19994330.282999999821 29000000.012000080198 27869999.963999990374 3951188.108000040054 60336.563140878 2024-01-27T13:30:55.371805+00:00 19994330.287000000477 29000000.021000031382 27870000.017000079155 3947872.958999990951 60336.563152449 2024-01-27T13:30:56.371571+00:00 19994330.285999998450 28999999.967999938875 27869999.990999940783 3948281.057999968994 60336.563164020 2024-01-27T13:30:57.371338+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3946616.826000093948 60336.563175592 2024-01-27T13:30:58.371105+00:00 19994330.288999971002 29000000.034000039101 27870000.060000058264 3944854.128999948967 60336.563187163 2024-01-27T13:30:59.370871+00:00 19994330.281000021845 28999999.975999951363 27870000.008999940008 3947462.026000022888 60336.563198734 2024-01-27T13:31:00.370638+00:00 19994330.285999979824 29000000.022999998182 27869999.937000039965 3951125.907999991905 60336.563210306 2024-01-27T13:31:01.370405+00:00 19994330.288000021130 28999999.965999960899 27870000.021999958903 3948955.036000012886 60336.563221877 2024-01-27T13:31:02.370172+00:00 19994330.285000000149 29000000.062000039965 27870000.044000029564 3944379.006000041962 60336.563233448 2024-01-27T13:31:03.369938+00:00 19994330.289000000805 28999999.912000000477 27869999.916000008583 3948141.959999918938 60336.563245020 2024-01-27T13:31:04.369706+00:00 19994330.286000009626 29000000.059999998659 27870000.044999960810 3946779.013000010978 60336.563256772 2024-01-27T13:31:05.385093+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3944783.991000055801 60336.563268162 2024-01-27T13:31:06.369239+00:00 19994330.282999988645 28999999.981999989599 27869999.958000060171 3943993.072999954224 60336.563279915 2024-01-27T13:31:07.384627+00:00 19994330.285000029951 29000000.022999998182 27870000.031999949366 3947309.019000052940 60336.563291305 2024-01-27T13:31:08.368773+00:00 19994330.284999970347 28999999.949000000954 27869999.944000009447 3945935.878999948967 60336.563303058 2024-01-27T13:31:09.384161+00:00 19994330.288000050932 29000000.023999989033 27870000.040000081062 3946446.092000008095 60336.563314448 2024-01-27T13:31:10.368306+00:00 19994330.285999950022 29000000.015000019222 27870000.001999970526 3943969.055999993812 60336.563326200 2024-01-27T13:31:11.383694+00:00 19994330.285000029951 28999999.984000001103 27870000.009999990463 3941948.886000037193 60336.563337591 2024-01-27T13:31:12.367839+00:00 19994330.287999991328 29000000.052999969572 27869999.988000039011 3948283.018999934196 60336.563349343 2024-01-27T13:31:13.383228+00:00 19994330.282999988645 28999999.932000041008 27869999.927000001073 3946341.062000035774 60336.563360733 2024-01-27T13:31:14.367372+00:00 19994330.291000008583 29000000.004000011832 27870000.032000001520 3949004.919999957085 60336.563372486 2024-01-27T13:31:15.382761+00:00 19994330.283999979496 29000000.000000000000 27870000.018999990076 3945618.092999999877 60336.563383876 2024-01-27T13:31:16.366906+00:00 19994330.285000029951 29000000.051999989897 27870000.049000009894 3943448.907000000123 60336.563395628 2024-01-27T13:31:17.382295+00:00 19994330.290000021458 28999999.959999978542 27869999.968000009656 3945247.982000000775 60336.563407019 2024-01-27T13:31:18.366440+00:00 19994330.284999970347 28999999.991000000387 27869999.984999980778 3945235.017999999225 60336.563418771 2024-01-27T13:31:19.381828+00:00 19994330.284000039101 29000000.018999990076 27870000.009999990463 3948404.001999998000 60336.563430162 2024-01-27T13:31:20.365973+00:00 19994330.281999949366 28999999.983000040054 27870000.054000020027 3946031.035000000149 60336.563441914 2024-01-27T13:31:21.381361+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3947335.971000000834 60336.563453305 2024-01-27T13:31:22.365507+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3943996.028999999166 60336.563465057 2024-01-27T13:31:23.380895+00:00 19994330.283999919891 29000000.011000040919 27870000.007000029087 3948761.124000002164 60336.563476447 2024-01-27T13:31:24.365040+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3947999.920000001788 60336.563488199 2024-01-27T13:31:25.380428+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3950178.910999997985 60336.563499590 2024-01-27T13:31:26.364574+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3949593.078999996185 60336.563511342 2024-01-27T13:31:27.379962+00:00 19994330.282000061125 29000000.048999909312 27869999.991000000387 3944887.948000005912 60336.563522913 2024-01-27T13:31:28.379728+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3947748.079999998212 60336.563534485 2024-01-27T13:31:29.379496+00:00 19994330.287999991328 28999999.982999920845 27869999.956999961287 3945557.938999996055 60336.563546056 2024-01-27T13:31:30.379262+00:00 19994330.283000111580 29000000.049000021070 27870000.032000008970 3952058.077000000048 60336.563557628 2024-01-27T13:31:31.379029+00:00 19994330.288999918848 28999999.930999990553 27869999.980000019073 3946276.885999999940 60336.563569199 2024-01-27T13:31:32.378795+00:00 19994330.285000089556 29000000.011000040919 27869999.983000040054 3943650.941000000108 60336.563580771 2024-01-27T13:31:33.378563+00:00 19994330.288999918848 29000000.021999958903 27870000.020999908447 3946062.025000005960 60336.563592342 2024-01-27T13:31:34.378329+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3943928.972000002861 60336.563603913 2024-01-27T13:31:35.378095+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3947746.089999989141 60336.563615485 2024-01-27T13:31:36.377863+00:00 19994330.285999890417 29000000.017000079155 27870000.014000058174 3945924.015000001062 60336.563627056 2024-01-27T13:31:37.377629+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3945580.008000000846 60336.563638628 2024-01-27T13:31:38.377396+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3945050.979000002146 60336.563650199 2024-01-27T13:31:39.377163+00:00 19994330.286999940872 29000000.060000058264 27869999.986000061035 3947299.070000008214 60336.563661770 2024-01-27T13:31:40.376929+00:00 19994330.282999988645 29000000.008000001311 27870000.021999958903 3948043.946999996901 60336.563673342 2024-01-27T13:31:41.376696+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3943721.030000001192 60336.563684913 2024-01-27T13:31:42.376463+00:00 19994330.288000110537 29000000.011999998242 27870000.001000050455 3948490.024999991059 60336.563696484 2024-01-27T13:31:43.376230+00:00 19994330.286999940872 28999999.973000001162 27869999.971999999136 3947096.835000007879 60336.563708056 2024-01-27T13:31:44.375996+00:00 19994330.284000039101 29000000.013999979943 27869999.961999889463 3944441.978000000119 60336.563719627 2024-01-27T13:31:45.375763+00:00 19994330.291000001132 29000000.006000008434 27870000.026000019163 3951121.164999992121 60336.563731198 2024-01-27T13:31:46.375530+00:00 19994330.282999999821 28999999.962999999523 27869999.989000078291 3948024.961000009906 60336.563742770 2024-01-27T13:31:47.375297+00:00 19994330.285999998450 29000000.030999988317 27870000.006999969482 3948013.045999988914 60336.563754341 2024-01-27T13:31:48.375064+00:00 19994330.284000009298 28999999.975000020117 27870000.031000021845 3945974.911000012886 60336.563765912 2024-01-27T13:31:49.374830+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3944335.011999994982 60336.563777484 2024-01-27T13:31:50.374597+00:00 19994330.288999989629 29000000.016999959946 27870000.000000000000 3943901.967999995220 60336.563789236 2024-01-27T13:31:51.389985+00:00 19994330.282000008970 28999999.969000041485 27869999.974999900907 3945202.074000000954 60336.563800626 2024-01-27T13:31:52.374131+00:00 19994330.291000008583 29000000.032000008970 27870000.024000000209 3942311.981000006199 60336.563812379 2024-01-27T13:31:53.389519+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3948585.081999986898 60336.563823769 2024-01-27T13:31:54.373664+00:00 19994330.287000000477 29000000.036000009626 27870000.028999999166 3948408.919000000227 60336.563835521 2024-01-27T13:31:55.389052+00:00 19994330.282999988645 28999999.990000009537 27870000.011999990791 3943265.942000002135 60336.563846912 2024-01-27T13:31:56.373197+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3945601.128000020981 60336.563858483 2024-01-27T13:31:57.372965+00:00 19994330.284000009298 29000000.033999979496 27870000.042999979109 3941594.030000001192 60336.563870055 2024-01-27T13:31:58.372731+00:00 19994330.287999991328 28999999.941999968141 27869999.925000008196 3942431.832999974024 60336.563881626 2024-01-27T13:31:59.372497+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3949946.074000000954 60336.563893198 2024-01-27T13:32:00.372264+00:00 19994330.286000009626 28999999.980999950320 27869999.964999999851 3943927.949000000954 60336.563904769 2024-01-27T13:32:01.372031+00:00 19994330.286000009626 29000000.034000039101 27870000.059000018984 3942957.982000023127 60336.563916340 2024-01-27T13:32:02.371798+00:00 19994330.282000008970 29000000.016999959946 27870000.019999980927 3946501.100999981165 60336.563927912 2024-01-27T13:32:03.371565+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3949166.955999999773 60336.563939483 2024-01-27T13:32:04.371331+00:00 19994330.286000009626 28999999.951000090688 27869999.978999968618 3945888.907999991905 60336.563951055 2024-01-27T13:32:05.371098+00:00 19994330.287000000477 29000000.047999981791 27870000.000999990851 3948803.086000024807 60336.563962626 2024-01-27T13:32:06.370865+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3947808.959999979008 60336.563974197 2024-01-27T13:32:07.370632+00:00 19994330.286000009626 29000000.031000021845 27870000.035000029951 3944650.955999999773 60336.563985769 2024-01-27T13:32:08.370398+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3952110.047000021208 60336.563997340 2024-01-27T13:32:09.370165+00:00 19994330.282000008970 28999999.981999989599 27870000.032000008970 3946200.924999982119 60336.564008911 2024-01-27T13:32:10.369932+00:00 19994330.288999971002 28999999.990999940783 27869999.966000020504 3948611.178999990225 60336.564020483 2024-01-27T13:32:11.369699+00:00 19994330.282999988645 29000000.014000058174 27870000.024000048637 3948604.990000010002 60336.564032235 2024-01-27T13:32:12.385087+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3946872.847000002861 60336.564043625 2024-01-27T13:32:13.369232+00:00 19994330.287999991328 29000000.018999930471 27870000.036999940872 3948386.080000013113 60336.564055378 2024-01-27T13:32:14.384621+00:00 19994330.289000030607 29000000.002000089735 27869999.974000100046 3946045.087999999989 60336.564066768 2024-01-27T13:32:15.368765+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3946645.935999989975 60336.564078520 2024-01-27T13:32:16.384154+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3949589.009000002872 60336.564089911 2024-01-27T13:32:17.368299+00:00 19994330.282999988645 29000000.011999998242 27870000.011000040919 3945362.005999981891 60336.564101663 2024-01-27T13:32:18.383687+00:00 19994330.289000030607 28999999.989999998361 27869999.930000070482 3950839.843000025023 60336.564113053 2024-01-27T13:32:19.367833+00:00 19994330.289000030607 28999999.980000000447 27870000.064999941736 3946497.113999993075 60336.564124806 2024-01-27T13:32:20.383221+00:00 19994330.282999988645 29000000.011999990791 27869999.993000030518 3945564.064999998081 60336.564136196 2024-01-27T13:32:21.367366+00:00 19994330.288999918848 29000000.010000009090 27869999.988999959081 3944061.951999992132 60336.564147948 2024-01-27T13:32:22.382754+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3944695.030000001192 60336.564159339 2024-01-27T13:32:23.366900+00:00 19994330.282000061125 28999999.972999989986 27869999.950000051409 3947870.938999981154 60336.564171091 2024-01-27T13:32:24.382288+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3950644.100000023842 60336.564182482 2024-01-27T13:32:25.366434+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3947905.889999986161 60336.564194234 2024-01-27T13:32:26.381822+00:00 19994330.281999949366 28999999.993000000715 27869999.977999929339 3947280.109000027180 60336.564205625 2024-01-27T13:32:27.365967+00:00 19994330.290000081062 28999999.991999980062 27870000.067000031471 3945458.907000004780 60336.564217377 2024-01-27T13:32:28.381355+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3951184.941999971867 60336.564228768 2024-01-27T13:32:29.365501+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3947146.137000023853 60336.564240519 2024-01-27T13:32:30.380888+00:00 19994330.283999919891 29000000.004999998957 27870000.004000000656 3944235.995999991894 60336.564251910 2024-01-27T13:32:31.365034+00:00 19994330.285000089556 28999999.981999989599 27870000.004000000656 3948564.885999978054 60336.564263662 2024-01-27T13:32:32.380422+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3946875.068000019062 60336.564275053 2024-01-27T13:32:33.364567+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3946238.999000012875 60336.564286805 2024-01-27T13:32:34.379955+00:00 19994330.291000008583 29000000.007000029087 27870000.066999990493 3948710.067999958992 60336.564298376 2024-01-27T13:32:35.379722+00:00 19994330.283999919891 28999999.965000029653 27869999.946000009775 3945355.938000022899 60336.564309948 2024-01-27T13:32:36.379489+00:00 19994330.286000009626 29000000.013999938965 27870000.057999998331 3943672.036000012886 60336.564321519 2024-01-27T13:32:37.379256+00:00 19994330.285000089556 28999999.993000030518 27869999.958999991417 3946848.025999962818 60336.564333091 2024-01-27T13:32:38.379022+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3945682.007000029087 60336.564344662 2024-01-27T13:32:39.378789+00:00 19994330.285000000149 28999999.982999920845 27870000.011999990791 3946121.977999985218 60336.564356233 2024-01-27T13:32:40.378556+00:00 19994330.287999998778 29000000.006000038236 27869999.949999991804 3943391.888000010978 60336.564367805 2024-01-27T13:32:41.378323+00:00 19994330.287999998778 29000000.013000011444 27870000.056999981403 3943659.058000028133 60336.564379376 2024-01-27T13:32:42.378090+00:00 19994330.289000000805 29000000.000000000000 27869999.969000041485 3947532.017999947071 60336.564390948 2024-01-27T13:32:43.377856+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3944841.111000000965 60336.564402519 2024-01-27T13:32:44.377622+00:00 19994330.281000021845 28999999.995000001043 27870000.017000019550 3949280.856000006199 60336.564414090 2024-01-27T13:32:45.377390+00:00 19994330.286999970675 28999999.991999980062 27869999.985000010580 3943839.095000029076 60336.564425662 2024-01-27T13:32:46.377156+00:00 19994330.285000029951 28999999.995000001043 27869999.958000000566 3945525.946999967098 60336.564437233 2024-01-27T13:32:47.376923+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3947274.112000048161 60336.564448804 2024-01-27T13:32:48.376690+00:00 19994330.287000000477 28999999.980000019073 27869999.940000001341 3943277.912999988068 60336.564460376 2024-01-27T13:32:49.376457+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3942829.909999967087 60336.564471947 2024-01-27T13:32:50.376223+00:00 19994330.284000009298 29000000.008999940008 27870000.022999998182 3940373.136000037193 60336.564483518 2024-01-27T13:32:51.375990+00:00 19994330.286999970675 29000000.001999970526 27869999.976000070572 3946274.958000003826 60336.564495090 2024-01-27T13:32:52.375756+00:00 19994330.286000009626 28999999.981000069529 27870000.059999939054 3946113.953000009060 60336.564506661 2024-01-27T13:32:53.375523+00:00 19994330.286000009626 28999999.998000029474 27869999.932999968529 3943291.997999966145 60336.564518232 2024-01-27T13:32:54.375291+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3944645.028999983799 60336.564529804 2024-01-27T13:32:55.375057+00:00 19994330.288999971002 29000000.035999998450 27870000.105000019073 3949334.953000009060 60336.564541195 2024-01-27T13:32:56.359203+00:00 19994330.285000029951 28999999.967000000179 27869999.947999950498 3945101.986000000965 60336.564552946 2024-01-27T13:32:57.374591+00:00 19994330.284999970347 29000000.002999991179 27870000.009999990463 3943747.022000014782 60336.564564518 2024-01-27T13:32:58.374357+00:00 19994330.287999991328 29000000.009000018239 27869999.981999989599 3947388.009999989998 60336.564576089 2024-01-27T13:32:59.374123+00:00 19994330.283000048250 28999999.970999989659 27869999.961000081152 3949451.019999980927 60336.564587661 2024-01-27T13:33:00.373890+00:00 19994330.285999950022 29000000.023999989033 27870000.043999910355 3950037.057000041008 60336.564599232 2024-01-27T13:33:01.373657+00:00 19994330.286000009626 29000000.012000020593 27870000.020000100136 3946989.944999992847 60336.564610803 2024-01-27T13:33:02.373424+00:00 19994330.287999991328 28999999.979999989271 27869999.944000009447 3950032.001999973785 60336.564622375 2024-01-27T13:33:03.373191+00:00 19994330.291000008583 29000000.039000000805 27870000.083999991417 3949749.951000034809 60336.564633946 2024-01-27T13:33:04.372958+00:00 19994330.284000039101 28999999.981999989599 27869999.939999941736 3946454.065999985207 60336.564645518 2024-01-27T13:33:05.372725+00:00 19994330.282999988645 28999999.982999980450 27869999.958000060171 3947196.954999982845 60336.564657089 2024-01-27T13:33:06.372491+00:00 19994330.286000009626 29000000.001000050455 27870000.069999929518 3948514.921000003815 60336.564668661 2024-01-27T13:33:07.372258+00:00 19994330.286999940872 29000000.037999991328 27869999.935000058264 3947004.130999981891 60336.564680232 2024-01-27T13:33:08.372024+00:00 19994330.284000039101 28999999.976000010967 27870000.037999991328 3946807.887000023853 60336.564691803 2024-01-27T13:33:09.371791+00:00 19994330.286999940872 29000000.008999999613 27869999.995999999344 3947167.019999980927 60336.564703375 2024-01-27T13:33:10.371558+00:00 19994330.287999991328 29000000.004999998957 27870000.059999991208 3947178.101999998093 60336.564714946 2024-01-27T13:33:11.371325+00:00 19994330.288000110537 29000000.015999969095 27869999.961000010371 3950322.035000026226 60336.564726518 2024-01-27T13:33:12.371091+00:00 19994330.285999890417 28999999.961999949068 27869999.991999998689 3948912.895999968052 60336.564738089 2024-01-27T13:33:13.370858+00:00 19994330.284000039101 29000000.010000109673 27870000.035000000149 3946058.064000010025 60336.564749660 2024-01-27T13:33:14.370625+00:00 19994330.287999991328 29000000.018999930471 27869999.984999980778 3944547.003000020981 60336.564761232 2024-01-27T13:33:15.370392+00:00 19994330.282000061125 29000000.001999970526 27869999.993000000715 3951770.944999992847 60336.564772803 2024-01-27T13:33:16.370158+00:00 19994330.288999918848 28999999.966000080109 27869999.978000018746 3951306.004000008106 60336.564784374 2024-01-27T13:33:17.369925+00:00 19994330.287000060081 29000000.005999919027 27870000.033000018448 3947899.069999992847 60336.564795946 2024-01-27T13:33:18.369692+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3945503.884000002872 60336.564807517 2024-01-27T13:33:19.369459+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3942983.029999970924 60336.564819088 2024-01-27T13:33:20.369226+00:00 19994330.284999970347 29000000.016999959946 27869999.997999969870 3942451.049000024796 60336.564830841 2024-01-27T13:33:21.384613+00:00 19994330.286000009626 29000000.001999970526 27869999.964000049978 3948421.038999975193 60336.564842231 2024-01-27T13:33:22.368760+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3946621.916000009049 60336.564853983 2024-01-27T13:33:23.384148+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3947703.029000043869 60336.564865374 2024-01-27T13:33:24.368293+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3942870.933999956120 60336.564877126 2024-01-27T13:33:25.383681+00:00 19994330.286000009626 29000000.039999961853 27870000.002000030130 3947075.058000028133 60336.564888516 2024-01-27T13:33:26.367827+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3948601.949000000954 60336.564900269 2024-01-27T13:33:27.383217+00:00 19994330.283999919891 29000000.008000019938 27870000.056000050157 3941739.976000010967 60336.564911659 2024-01-27T13:33:28.367359+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3946129.266999959946 60336.564923411 2024-01-27T13:33:29.382748+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3947123.800999999046 60336.564934802 2024-01-27T13:33:30.366893+00:00 19994330.291000008583 28999999.988000039011 27870000.025000099093 3951768.006000041962 60336.564946554 2024-01-27T13:33:31.382281+00:00 19994330.287000060081 29000000.026000019163 27870000.025999899954 3949345.047999978065 60336.564957945 2024-01-27T13:33:32.366427+00:00 19994330.285000000149 28999999.993000000715 27869999.998000029474 3948857.960000038147 60336.564969697 2024-01-27T13:33:33.381815+00:00 19994330.285000000149 29000000.010000001639 27869999.963000059128 3947874.034999967087 60336.564981088 2024-01-27T13:33:34.365960+00:00 19994330.285999998450 28999999.980000000447 27869999.971999999136 3947918.962000011932 60336.564992839 2024-01-27T13:33:35.381348+00:00 19994330.285000000149 28999999.991000000387 27870000.026999950409 3951692.995999931823 60336.565004230 2024-01-27T13:33:36.365493+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3943554.023000001907 60336.565015982 2024-01-27T13:33:37.380881+00:00 19994330.291000008583 29000000.057999998331 27870000.047999981791 3948488.951000093948 60336.565027373 2024-01-27T13:33:38.365027+00:00 19994330.282999988645 28999999.936000019312 27869999.936000108719 3954074.036999940872 60336.565039125 2024-01-27T13:33:39.380416+00:00 19994330.285000000149 29000000.041999999434 27869999.979999899864 3947244.914000033867 60336.565050516 2024-01-27T13:33:40.364560+00:00 19994330.287000000477 28999999.990999970585 27870000.060000058264 3946774.062999964226 60336.565062268 2024-01-27T13:33:41.379948+00:00 19994330.286000009626 28999999.969000041485 27869999.981999989599 3946047.062000035774 60336.565073659 2024-01-27T13:33:42.364094+00:00 19994330.285999979824 29000000.032999988645 27870000.039999961853 3947257.947999954224 60336.565085411 2024-01-27T13:33:43.379483+00:00 19994330.283000018448 28999999.988999959081 27870000.003000020981 3951638.940999985207 60336.565096982 2024-01-27T13:33:44.379249+00:00 19994330.291999999434 29000000.028000060469 27870000.000000000000 3948743.014999986161 60336.565108554 2024-01-27T13:33:45.379016+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3952929.019000052940 60336.565120125 2024-01-27T13:33:46.378783+00:00 19994330.285000029951 29000000.013999998569 27870000.041000008583 3949056.034999967087 60336.565131696 2024-01-27T13:33:47.378549+00:00 19994330.284999970347 29000000.000999990851 27869999.978999998420 3944734.978000044823 60336.565143268 2024-01-27T13:33:48.378316+00:00 19994330.285000029951 28999999.999000009149 27870000.004999998957 3946188.004999995232 60336.565154839 2024-01-27T13:33:49.378083+00:00 19994330.287000000477 29000000.000000059605 27870000.002999998629 3947405.019999980927 60336.565166410 2024-01-27T13:33:50.377849+00:00 19994330.283999979496 29000000.010999921709 27870000.042000010610 3946824.001000047196 60336.565177982 2024-01-27T13:33:51.377617+00:00 19994330.291000008583 28999999.988000039011 27869999.951999988407 3948748.972999929916 60336.565189553 2024-01-27T13:33:52.377382+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3945960.995000004768 60336.565201124 2024-01-27T13:33:53.377149+00:00 19994330.284000039101 29000000.018999930471 27870000.029000010341 3941048.035000085831 60336.565212696 2024-01-27T13:33:54.376916+00:00 19994330.284999970347 28999999.993000030518 27870000.030999988317 3948413.894999980927 60336.565224267 2024-01-27T13:33:55.376683+00:00 19994330.288000050932 28999999.988999959081 27869999.953000009060 3949363.138999938965 60336.565235838 2024-01-27T13:33:56.376449+00:00 19994330.282999988645 29000000.015000101179 27870000.003000020981 3949563.904999970924 60336.565247410 2024-01-27T13:33:57.376217+00:00 19994330.284999970347 28999999.985999941826 27870000.000999990851 3950089.032000064850 60336.565258981 2024-01-27T13:33:58.375983+00:00 19994330.291999999434 28999999.981000069529 27869999.997999969870 3947249.018000007141 60336.565270372 2024-01-27T13:33:59.360129+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3946499.929000020027 60336.565282124 2024-01-27T13:34:00.375517+00:00 19994330.284000039101 28999999.965999960899 27869999.950000051409 3949295.080999969970 60336.565293515 2024-01-27T13:34:01.359662+00:00 19994330.287999991328 29000000.032000061125 27870000.018999990076 3943850.000000000000 60336.565305267 2024-01-27T13:34:02.375050+00:00 19994330.284000039101 28999999.977999929339 27870000.022999998182 3946936.976999998093 60336.565316658 2024-01-27T13:34:03.359196+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3949794.049000024796 60336.565328409 2024-01-27T13:34:04.374584+00:00 19994330.284999970347 29000000.047999981791 27870000.031000021845 3946207.967000008095 60336.565339800 2024-01-27T13:34:05.358729+00:00 19994330.292999979109 28999999.975000020117 27869999.977000061423 3950307.990000010002 60336.565351552 2024-01-27T13:34:06.374117+00:00 19994330.287000060081 29000000.021000031382 27870000.038999918848 3949789.991999983788 60336.565363124 2024-01-27T13:34:07.373884+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3947342.976999998093 60336.565374695 2024-01-27T13:34:08.373650+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3944545.986999989022 60336.565386266 2024-01-27T13:34:09.373418+00:00 19994330.286000009626 28999999.973999999464 27869999.980000019073 3949780.873999952804 60336.565397838 2024-01-27T13:34:10.373184+00:00 19994330.283999919891 29000000.008000001311 27869999.998999949545 3950764.177000045776 60336.565409409 2024-01-27T13:34:11.372951+00:00 19994330.282999988645 29000000.000999998301 27870000.004000071436 3949714.054999948014 60336.565420981 2024-01-27T13:34:12.372718+00:00 19994330.294000029564 29000000.021000009030 27869999.971999999136 3947476.859000086784 60336.565432552 2024-01-27T13:34:13.372485+00:00 19994330.284999970347 28999999.991000000387 27870000.023999929428 3950892.100999950897 60336.565444123 2024-01-27T13:34:14.372251+00:00 19994330.282999988645 29000000.009999990463 27870000.012000080198 3946914.957000017166 60336.565455695 2024-01-27T13:34:15.372019+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3948088.044999957085 60336.565467266 2024-01-27T13:34:16.371785+00:00 19994330.286000009626 28999999.984999980778 27869999.968999978155 3946655.078000069130 60336.565478837 2024-01-27T13:34:17.371551+00:00 19994330.282999988645 29000000.010999981314 27870000.022999998182 3947987.860999941826 60336.565490409 2024-01-27T13:34:18.371318+00:00 19994330.289000030607 28999999.985000010580 27870000.025000099093 3951911.952000021935 60336.565501980 2024-01-27T13:34:19.371085+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3947587.131999969017 60336.565513552 2024-01-27T13:34:20.370852+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3950916.841000080109 60336.565525123 2024-01-27T13:34:21.370618+00:00 19994330.287999991328 29000000.040000021458 27870000.007000088692 3949609.172999978065 60336.565536694 2024-01-27T13:34:22.370386+00:00 19994330.284000039101 29000000.027000010014 27870000.049999948591 3953462.926999927033 60336.565548266 2024-01-27T13:34:23.370152+00:00 19994330.286999940872 28999999.972999989986 27869999.962999939919 3945489.945999979973 60336.565559837 2024-01-27T13:34:24.369919+00:00 19994330.282999988645 28999999.986000001431 27870000.048000101000 3951879.076000093948 60336.565571408 2024-01-27T13:34:25.369686+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3941973.912999988068 60336.565582980 2024-01-27T13:34:26.369452+00:00 19994330.289999999106 28999999.981000009924 27870000.052999999374 3946940.005999923218 60336.565594551 2024-01-27T13:34:27.369218+00:00 19994330.289000000805 28999999.993999961764 27869999.936000000685 3949209.108000040054 60336.565606122 2024-01-27T13:34:28.368985+00:00 19994330.280999999493 29000000.013000011444 27869999.993999999017 3946076.927999972831 60336.565617694 2024-01-27T13:34:29.368752+00:00 19994330.289000000805 29000000.012000080198 27870000.043000001460 3948134.119000076782 60336.565629446 2024-01-27T13:34:30.384141+00:00 19994330.283999990672 28999999.994999889284 27869999.975999999791 3947330.917999982834 60336.565640836 2024-01-27T13:34:31.368286+00:00 19994330.284000009298 29000000.033000111580 27870000.025000009686 3948769.026000022888 60336.565652589 2024-01-27T13:34:32.383674+00:00 19994330.286999989301 28999999.977999929339 27870000.022000011057 3946330.004999995232 60336.565663979 2024-01-27T13:34:33.367820+00:00 19994330.288000021130 28999999.983999971300 27869999.960999999195 3943618.901999949943 60336.565675732 2024-01-27T13:34:34.383207+00:00 19994330.289000000805 29000000.026000019163 27869999.988000009209 3947870.060999989975 60336.565687122 2024-01-27T13:34:35.367353+00:00 19994330.285000000149 28999999.990000009537 27870000.052999969572 3943589.981000065804 60336.565698874 2024-01-27T13:34:36.382741+00:00 19994330.283999979496 29000000.009999990463 27869999.986000001431 3951213.041999936104 60336.565710265 2024-01-27T13:34:37.366886+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3949263.050000071991 60336.565722017 2024-01-27T13:34:38.382275+00:00 19994330.284000009298 28999999.968999978155 27869999.967999991030 3947012.865999937057 60336.565733408 2024-01-27T13:34:39.366420+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3948187.996999979019 60336.565745160 2024-01-27T13:34:40.381808+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3946182.998000026215 60336.565756551 2024-01-27T13:34:41.365953+00:00 19994330.287999991328 29000000.041999939829 27870000.031000021845 3946614.097000002861 60336.565768302 2024-01-27T13:34:42.381341+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3951915.960000038147 60336.565779693 2024-01-27T13:34:43.365487+00:00 19994330.286000009626 29000000.028999920934 27870000.014999989420 3946715.990000010002 60336.565791445 2024-01-27T13:34:44.380875+00:00 19994330.282999988645 28999999.956000089645 27869999.944999929518 3954080.025999904145 60336.565802836 2024-01-27T13:34:45.365020+00:00 19994330.287999991328 29000000.025999899954 27870000.021000031382 3952447.986000061035 60336.565814588 2024-01-27T13:34:46.380408+00:00 19994330.282999988645 29000000.035999998450 27870000.035000089556 3949164.041000009049 60336.565825979 2024-01-27T13:34:47.364554+00:00 19994330.290000021458 28999999.956999998540 27869999.992999911308 3949561.847000002861 60336.565837731 2024-01-27T13:34:48.379942+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950818.115000010002 60336.565849122 2024-01-27T13:34:49.364087+00:00 19994330.285999950022 29000000.013000011444 27870000.039000030607 3949547.060999989975 60336.565860874 2024-01-27T13:34:50.379475+00:00 19994330.288000050932 29000000.002999991179 27869999.942999958992 3949397.929000020027 60336.565872264 2024-01-27T13:34:51.363621+00:00 19994330.280999958515 28999999.988000009209 27869999.988000039011 3953022.070999979973 60336.565884016 2024-01-27T13:34:52.379008+00:00 19994330.288000050932 29000000.013999998569 27869999.994000080973 3944694.883999944199 60336.565895588 2024-01-27T13:34:53.378775+00:00 19994330.286000009626 28999999.982999980450 27870000.010999921709 3946397.047000051010 60336.565907159 2024-01-27T13:34:54.378542+00:00 19994330.286999940872 29000000.002000000328 27870000.034000039101 3948178.021000028122 60336.565918731 2024-01-27T13:34:55.378309+00:00 19994330.287000060081 28999999.999000009149 27869999.983000040054 3944744.987999916077 60336.565930302 2024-01-27T13:34:56.378076+00:00 19994330.288999918848 29000000.017000019550 27869999.988999959081 3945101.983000040054 60336.565941873 2024-01-27T13:34:57.377843+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3943895.003000020981 60336.565953445 2024-01-27T13:34:58.377609+00:00 19994330.286000009626 29000000.029999971390 27870000.083000060171 3946873.008999944199 60336.565965016 2024-01-27T13:34:59.377376+00:00 19994330.287000060081 29000000.005999978632 27869999.957999940962 3950158.940000057220 60336.565976587 2024-01-27T13:35:00.377143+00:00 19994330.284999970347 28999999.984000030905 27869999.993999961764 3948764.146000028122 60336.565988159 2024-01-27T13:35:01.376910+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3952469.918999909889 60336.565999730 2024-01-27T13:35:02.376676+00:00 19994330.283999919891 29000000.018999990076 27870000.059000018984 3945913.999000072014 60336.566011301 2024-01-27T13:35:03.376443+00:00 19994330.286000009626 28999999.982999980450 27869999.993999961764 3948980.963999987114 60336.566022873 2024-01-27T13:35:04.376210+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3950439.975000023842 60336.566034444 2024-01-27T13:35:05.375977+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3947058.071999907028 60336.566045835 2024-01-27T13:35:06.360122+00:00 19994330.281999949366 28999999.973000049591 27870000.017000000924 3950543.974000095855 60336.566057587 2024-01-27T13:35:07.375511+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3949878.960999966133 60336.566068978 2024-01-27T13:35:08.359655+00:00 19994330.285000089556 29000000.029999971390 27870000.004000011832 3950123.138000010978 60336.566080729 2024-01-27T13:35:09.375043+00:00 19994330.291000008583 29000000.004000071436 27869999.997999999672 3945718.893999934196 60336.566092120 2024-01-27T13:35:10.359189+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3946042.054000020027 60336.566103872 2024-01-27T13:35:11.374577+00:00 19994330.286000009626 28999999.950999978930 27869999.942999988794 3947721.932999968994 60336.566115263 2024-01-27T13:35:12.358723+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3946303.087000011932 60336.566127015 2024-01-27T13:35:13.374111+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3945181.876000047196 60336.566138406 2024-01-27T13:35:14.358256+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3946032.110999941826 60336.566150158 2024-01-27T13:35:15.373644+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3948956.955000042915 60336.566161729 2024-01-27T13:35:16.373411+00:00 19994330.285000089556 29000000.032999988645 27869999.957000020891 3946239.988999962807 60336.566173301 2024-01-27T13:35:17.373178+00:00 19994330.286999940872 28999999.996999979019 27870000.042999979109 3949506.942000031006 60336.566184872 2024-01-27T13:35:18.372944+00:00 19994330.286000009626 28999999.970999959856 27869999.940999981016 3943910.108999968041 60336.566196444 2024-01-27T13:35:19.372712+00:00 19994330.286999940872 29000000.032999988645 27870000.025000039488 3949992.952000021935 60336.566208015 2024-01-27T13:35:20.372478+00:00 19994330.282999999821 28999999.995000001043 27869999.972999989986 3947857.047999978065 60336.566219586 2024-01-27T13:35:21.372245+00:00 19994330.287999998778 28999999.996999979019 27870000.059000018984 3948765.948000072967 60336.566231158 2024-01-27T13:35:22.372012+00:00 19994330.287000011653 28999999.996000051498 27869999.991000000387 3946361.021000028122 60336.566242729 2024-01-27T13:35:23.371778+00:00 19994330.289999991655 28999999.997000001371 27870000.013000011444 3948641.031999946106 60336.566254300 2024-01-27T13:35:24.371544+00:00 19994330.280999999493 28999999.992000009865 27869999.977999929339 3946858.949000000954 60336.566265872 2024-01-27T13:35:25.371312+00:00 19994330.289000000805 28999999.996999990195 27869999.970000028610 3944766.950000048149 60336.566277443 2024-01-27T13:35:26.371078+00:00 19994330.285999979824 29000000.015000000596 27870000.008000019938 3951112.121999979019 60336.566289014 2024-01-27T13:35:27.370844+00:00 19994330.283000018448 29000000.015999998897 27870000.022999998182 3945100.952999948990 60336.566300586 2024-01-27T13:35:28.370612+00:00 19994330.285999979824 28999999.984999980778 27870000.009999990463 3948780.993000030983 60336.566312157 2024-01-27T13:35:29.370379+00:00 19994330.287000000477 28999999.991000030190 27869999.927999969572 3943983.921000003815 60336.566323728 2024-01-27T13:35:30.370145+00:00 19994330.287000000477 29000000.014999989420 27870000.082000020891 3942590.115000010002 60336.566335300 2024-01-27T13:35:31.369912+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3947920.947999954224 60336.566346871 2024-01-27T13:35:32.369679+00:00 19994330.286999970675 29000000.013999998569 27870000.008000019938 3943887.024999976158 60336.566358442 2024-01-27T13:35:33.369446+00:00 19994330.285000029951 28999999.980000019073 27869999.942999958992 3950207.935000061989 60336.566370014 2024-01-27T13:35:34.369212+00:00 19994330.282999988645 29000000.005999978632 27869999.981000069529 3947466.074000000954 60336.566381585 2024-01-27T13:35:35.368979+00:00 19994330.287000000477 28999999.994000021368 27870000.042999979109 3948120.932000041008 60336.566393157 2024-01-27T13:35:36.368746+00:00 19994330.288999971002 29000000.034999970347 27870000.049000021070 3945767.041999936104 60336.566404728 2024-01-27T13:35:37.368513+00:00 19994330.289000030607 28999999.981999989599 27869999.921999931335 3950726.016999959946 60336.566416299 2024-01-27T13:35:38.368280+00:00 19994330.283999979496 28999999.991000000387 27870000.002000089735 3946544.068000078201 60336.566428052 2024-01-27T13:35:39.383667+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3949543.906999946106 60336.566439442 2024-01-27T13:35:40.367813+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3948410.141000031959 60336.566451195 2024-01-27T13:35:41.383201+00:00 19994330.282000008970 29000000.010999921709 27870000.016999959946 3946314.814000010025 60336.566462585 2024-01-27T13:35:42.367346+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3942279.080000042915 60336.566474337 2024-01-27T13:35:43.382735+00:00 19994330.287000000477 29000000.019999980927 27870000.048000000417 3947550.004999995232 60336.566485728 2024-01-27T13:35:44.366880+00:00 19994330.291999999434 29000000.001999970526 27870000.004000000656 3947372.005999923218 60336.566497480 2024-01-27T13:35:45.382268+00:00 19994330.282000008970 28999999.983000040054 27869999.953999999911 3945895.935000061989 60336.566508871 2024-01-27T13:35:46.366413+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3951095.033999919891 60336.566520623 2024-01-27T13:35:47.381801+00:00 19994330.289000030607 28999999.995999928564 27870000.003999989480 3944883.009999989998 60336.566532013 2024-01-27T13:35:48.365947+00:00 19994330.283999919891 29000000.000000000000 27870000.032000008970 3947454.989000000060 60336.566543765 2024-01-27T13:35:49.381335+00:00 19994330.284999970347 28999999.977000001818 27869999.969000011683 3943465.908999999985 60336.566555156 2024-01-27T13:35:50.365480+00:00 19994330.286000009626 29000000.011999960989 27870000.026999980211 3947558.123000000138 60336.566566908 2024-01-27T13:35:51.380868+00:00 19994330.287999991328 28999999.995000001043 27870000.005000028759 3946504.020000000950 60336.566578299 2024-01-27T13:35:52.365014+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3943527.006999998819 60336.566590051 2024-01-27T13:35:53.380402+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3946326.837000001222 60336.566601441 2024-01-27T13:35:54.364547+00:00 19994330.286000009626 28999999.998000029474 27869999.961000028998 3943722.068999997806 60336.566613194 2024-01-27T13:35:55.379936+00:00 19994330.282999988645 29000000.023999929428 27870000.028000000864 3946893.974999998230 60336.566624584 2024-01-27T13:35:56.364081+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3951751.104000002146 60336.566636337 2024-01-27T13:35:57.379469+00:00 19994330.284999970347 28999999.961000081152 27870000.004000011832 3951709.957999996841 60336.566647727 2024-01-27T13:35:58.363614+00:00 19994330.286000009626 28999999.987999919802 27869999.964000049978 3949223.965000004042 60336.566659479 2024-01-27T13:35:59.379002+00:00 19994330.289000030607 29000000.024000048637 27869999.975999951363 3946079.042999998201 60336.566670869 2024-01-27T13:36:00.363147+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3948864.023000001907 60336.566682622 2024-01-27T13:36:01.378536+00:00 19994330.282999988645 28999999.952999990433 27869999.941999968141 3945864.019000000786 60336.566694194 2024-01-27T13:36:02.378303+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3945358.967000000179 60336.566705765 2024-01-27T13:36:03.378069+00:00 19994330.284999970347 29000000.033999990672 27870000.039000030607 3946777.049999997020 60336.566717336 2024-01-27T13:36:04.377836+00:00 19994330.286000009626 28999999.984000001103 27869999.987999919802 3946706.961000002921 60336.566728908 2024-01-27T13:36:05.377602+00:00 19994330.289999961853 28999999.997999999672 27870000.012000080198 3943531.003999993205 60336.566740479 2024-01-27T13:36:06.377370+00:00 19994330.281000021845 28999999.983000010252 27869999.957999940962 3942958.990000010002 60336.566752050 2024-01-27T13:36:07.377137+00:00 19994330.292999979109 29000000.023999989033 27870000.014000058174 3951602.971000000834 60336.566763622 2024-01-27T13:36:08.376902+00:00 19994330.284000039101 28999999.967999991030 27869999.968999978155 3950693.991999999154 60336.566775193 2024-01-27T13:36:09.376670+00:00 19994330.286999940872 29000000.039000030607 27870000.057999968529 3951255.995999991894 60336.566786764 2024-01-27T13:36:10.376436+00:00 19994330.282000061125 28999999.993999961764 27870000.028000000864 3947568.986000000965 60336.566798155 2024-01-27T13:36:11.360582+00:00 19994330.284999970347 29000000.008999999613 27869999.930999990553 3954016.041000009049 60336.566809907 2024-01-27T13:36:12.375970+00:00 19994330.287000060081 28999999.981000009924 27869999.983000040054 3945788.959999992978 60336.566821298 2024-01-27T13:36:13.360115+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3948286.046000003815 60336.566833050 2024-01-27T13:36:14.375504+00:00 19994330.287999998778 29000000.037999991328 27870000.028000000864 3945011.974999994040 60336.566844441 2024-01-27T13:36:15.359649+00:00 19994330.287000000477 29000000.032000008970 27870000.072000030428 3948604.010000004899 60336.566856192 2024-01-27T13:36:16.375037+00:00 19994330.287000011653 28999999.991000000387 27869999.949999928474 3950283.958999990951 60336.566867583 2024-01-27T13:36:17.359182+00:00 19994330.285999998450 28999999.977999988943 27870000.027000069618 3948771.128000006080 60336.566879335 2024-01-27T13:36:18.374570+00:00 19994330.285999998450 29000000.039000030607 27870000.008999940008 3951151.919000000227 60336.566890726 2024-01-27T13:36:19.358716+00:00 19994330.285000000149 28999999.960000038147 27869999.986999988556 3949471.945999994874 60336.566902478 2024-01-27T13:36:20.374104+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3949259.998000010848 60336.566913869 2024-01-27T13:36:21.358249+00:00 19994330.289000000805 29000000.000999931246 27869999.982000000775 3950495.956999986898 60336.566925621 2024-01-27T13:36:22.373638+00:00 19994330.284000009298 28999999.995000001043 27870000.013000000268 3946248.129999995232 60336.566937012 2024-01-27T13:36:23.357783+00:00 19994330.287999991328 29000000.014000058174 27869999.973000001162 3945776.009000002872 60336.566948764 2024-01-27T13:36:24.373171+00:00 19994330.282999988645 28999999.985000010580 27870000.010999988765 3947825.932999997865 60336.566960335 2024-01-27T13:36:25.372937+00:00 19994330.287000000477 28999999.994999889284 27869999.985000010580 3947743.042000025976 60336.566971906 2024-01-27T13:36:26.372704+00:00 19994330.287000000477 29000000.015000101179 27870000.023999989033 3944167.987999976147 60336.566983478 2024-01-27T13:36:27.372471+00:00 19994330.287000000477 28999999.993999961764 27869999.978999998420 3947362.969999998808 60336.566995049 2024-01-27T13:36:28.372238+00:00 19994330.285000029951 28999999.986999988556 27869999.984000001103 3945019.967000008095 60336.567006621 2024-01-27T13:36:29.372004+00:00 19994330.287000000477 28999999.998999949545 27870000.016999989748 3943761.090999991167 60336.567018192 2024-01-27T13:36:30.371771+00:00 19994330.284999970347 29000000.004999998957 27870000.010000020266 3947499.978000015020 60336.567029763 2024-01-27T13:36:31.371538+00:00 19994330.285000029951 28999999.997000098228 27869999.980000019073 3944028.127000004053 60336.567041335 2024-01-27T13:36:32.371305+00:00 19994330.286000009626 28999999.996999979019 27869999.994999948889 3945169.833000003826 60336.567052906 2024-01-27T13:36:33.371072+00:00 19994330.288999971002 29000000.026999950409 27870000.043000038713 3949305.048999994993 60336.567064477 2024-01-27T13:36:34.370839+00:00 19994330.285000029951 29000000.006999969482 27870000.004000011832 3948521.893000007141 60336.567076049 2024-01-27T13:36:35.370605+00:00 19994330.287999991328 28999999.960000038147 27869999.930999990553 3947864.112999976147 60336.567087620 2024-01-27T13:36:36.370372+00:00 19994330.287000000477 29000000.022000070661 27870000.037000000477 3944157.942000002135 60336.567099191 2024-01-27T13:36:37.370139+00:00 19994330.286000009626 28999999.980999998748 27869999.959999978542 3945771.025000005960 60336.567110763 2024-01-27T13:36:38.369906+00:00 19994330.282999988645 28999999.996999990195 27870000.017000019550 3949068.990999997128 60336.567122334 2024-01-27T13:36:39.369672+00:00 19994330.286999940872 29000000.021000009030 27870000.038999971002 3945462.921000003815 60336.567133905 2024-01-27T13:36:40.369439+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3941698.099000006914 60336.567145477 2024-01-27T13:36:41.369206+00:00 19994330.284999970347 29000000.001000020653 27869999.998000029474 3951286.025000005960 60336.567157048 2024-01-27T13:36:42.368973+00:00 19994330.287999991328 29000000.033999979496 27870000.021999958903 3950098.936999977101 60336.567168619 2024-01-27T13:36:43.368739+00:00 19994330.289000030607 28999999.999000009149 27869999.945999979973 3951051.055000007153 60336.567180191 2024-01-27T13:36:44.368506+00:00 19994330.286000009626 28999999.960999999195 27870000.028000000864 3954204.055999993812 60336.567191762 2024-01-27T13:36:45.368272+00:00 19994330.278999920934 28999999.985000010580 27869999.956000089645 3948012.829000025988 60336.567203334 2024-01-27T13:36:46.368039+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3950808.136999994982 60336.567214905 2024-01-27T13:36:47.367807+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3947435.915999978781 60336.567226657 2024-01-27T13:36:48.383195+00:00 19994330.287000060081 29000000.012000020593 27869999.957000020891 3951122.008000016212 60336.567238048 2024-01-27T13:36:49.367339+00:00 19994330.286999940872 28999999.992999970913 27870000.001999970526 3949340.013999999035 60336.567249800 2024-01-27T13:36:50.382727+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3954223.955000013113 60336.567261191 2024-01-27T13:36:51.366873+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3949855.020999997854 60336.567272943 2024-01-27T13:36:52.382262+00:00 19994330.284000039101 28999999.986000001431 27869999.991000059992 3951532.055999993812 60336.567284334 2024-01-27T13:36:53.366407+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3950069.931999980938 60336.567296086 2024-01-27T13:36:54.381795+00:00 19994330.282999988645 29000000.009999930859 27869999.990000009537 3948972.964000015985 60336.567307476 2024-01-27T13:36:55.365940+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3951582.077000021935 60336.567319228 2024-01-27T13:36:56.381328+00:00 19994330.289999961853 29000000.001000050455 27870000.036999940872 3952859.035999954212 60336.567330619 2024-01-27T13:36:57.365474+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3951926.999000012875 60336.567342371 2024-01-27T13:36:58.380862+00:00 19994330.286000009626 28999999.975999951363 27869999.980999950320 3950892.897000014782 60336.567353762 2024-01-27T13:36:59.365007+00:00 19994330.285000089556 29000000.028000000864 27870000.011000040919 3951525.036000012886 60336.567365514 2024-01-27T13:37:00.380395+00:00 19994330.283999919891 28999999.980000019073 27870000.022999998182 3951307.034999967087 60336.567376904 2024-01-27T13:37:01.364540+00:00 19994330.289000030607 29000000.036000009626 27869999.966000009328 3947465.988000034820 60336.567388657 2024-01-27T13:37:02.379929+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3950922.962999999989 60336.567400047 2024-01-27T13:37:03.364075+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3947126.005999981891 60336.567411799 2024-01-27T13:37:04.379462+00:00 19994330.284999970347 29000000.032999988645 27870000.015000000596 3947331.000000000000 60336.567423190 2024-01-27T13:37:05.363607+00:00 19994330.283999919891 28999999.991000059992 27869999.999000009149 3949807.990999997128 60336.567434942 2024-01-27T13:37:06.378995+00:00 19994330.286000009626 28999999.991999980062 27870000.049999978393 3949443.001999973785 60336.567446332 2024-01-27T13:37:07.363141+00:00 19994330.285999998450 29000000.008999940008 27869999.920000020415 3949971.016000031959 60336.567458085 2024-01-27T13:37:08.378529+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3949109.091000020970 60336.567469475 2024-01-27T13:37:09.362674+00:00 19994330.284000001848 29000000.003000020981 27870000.008000019938 3944896.892999947071 60336.567481228 2024-01-27T13:37:10.378063+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3949582.036000012886 60336.567492799 2024-01-27T13:37:11.377829+00:00 19994330.287000000477 28999999.986999988556 27870000.057000041008 3950992.983000040054 60336.567504371 2024-01-27T13:37:12.377597+00:00 19994330.287000000477 28999999.978000041097 27869999.949999991804 3949674.039999961853 60336.567515942 2024-01-27T13:37:13.377363+00:00 19994330.283000010997 29000000.062999960035 27870000.053999960423 3946635.995000004768 60336.567527332 2024-01-27T13:37:14.361508+00:00 19994330.287000000477 28999999.973999999464 27869999.980000019073 3949128.981000006199 60336.567539085 2024-01-27T13:37:15.376897+00:00 19994330.287000000477 28999999.976999990642 27869999.991000000387 3947322.060000001919 60336.567550475 2024-01-27T13:37:16.361041+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3949576.935999989975 60336.567562227 2024-01-27T13:37:17.376430+00:00 19994330.286000009626 28999999.996999990195 27870000.008999999613 3950166.962999999989 60336.567573618 2024-01-27T13:37:18.360576+00:00 19994330.290999978781 29000000.028000000864 27869999.998000029474 3949318.107999979984 60336.567585370 2024-01-27T13:37:19.375963+00:00 19994330.282999988645 28999999.985000010580 27870000.021999958903 3949969.981000006199 60336.567596761 2024-01-27T13:37:20.360109+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3948550.009000002872 60336.567608513 2024-01-27T13:37:21.375497+00:00 19994330.285000029951 28999999.997999999672 27870000.011000040919 3945468.998000026215 60336.567619903 2024-01-27T13:37:22.359643+00:00 19994330.287000000477 28999999.991000000387 27869999.946999911219 3950933.926999986172 60336.567631655 2024-01-27T13:37:23.375031+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3954080.990999997128 60336.567643046 2024-01-27T13:37:24.359175+00:00 19994330.287999991328 28999999.959999978542 27869999.967000011355 3949024.993000030983 60336.567654798 2024-01-27T13:37:25.374564+00:00 19994330.286000009626 29000000.079999979585 27870000.130999919027 3949721.129999995232 60336.567666189 2024-01-27T13:37:26.358709+00:00 19994330.286000009626 28999999.956000030041 27869999.978000041097 3945973.882999957073 60336.567677941 2024-01-27T13:37:27.374097+00:00 19994330.283999979496 29000000.004000011832 27869999.929000020027 3947662.042000054847 60336.567689331 2024-01-27T13:37:28.358243+00:00 19994330.284999970347 29000000.012999951839 27870000.024999979883 3949507.039999961853 60336.567701084 2024-01-27T13:37:29.373631+00:00 19994330.286000009626 29000000.010000050068 27870000.036999940872 3947090.921000003815 60336.567712474 2024-01-27T13:37:30.357776+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3948742.157999991905 60336.567724227 2024-01-27T13:37:31.373164+00:00 19994330.289000030607 28999999.999999940395 27870000.020000100136 3950591.808000028133 60336.567735798 2024-01-27T13:37:32.372931+00:00 19994330.285999950022 28999999.981999989599 27870000.019999980927 3949636.087000011932 60336.567747369 2024-01-27T13:37:33.372698+00:00 19994330.285000029951 28999999.977000001818 27869999.940999981016 3951174.936999977101 60336.567758941 2024-01-27T13:37:34.372465+00:00 19994330.284000039101 29000000.018000010401 27870000.041000008583 3947569.983999968041 60336.567770512 2024-01-27T13:37:35.372231+00:00 19994330.286999940872 29000000.017000079155 27870000.019999980927 3952581.045000017155 60336.567782084 2024-01-27T13:37:36.371998+00:00 19994330.284000039101 28999999.979999899864 27869999.981999989599 3947738.986000000965 60336.567793655 2024-01-27T13:37:37.371765+00:00 19994330.286999940872 28999999.981000069529 27869999.977000001818 3950291.000000000000 60336.567805226 2024-01-27T13:37:38.371531+00:00 19994330.287999991328 29000000.029000040144 27869999.964000001550 3949492.046999990940 60336.567816798 2024-01-27T13:37:39.371298+00:00 19994330.288000110537 28999999.981999989599 27869999.999000001699 3943809.983000040054 60336.567828369 2024-01-27T13:37:40.371065+00:00 19994330.284999970347 29000000.003999948502 27870000.044000010937 3945327.962999999989 60336.567839940 2024-01-27T13:37:41.370831+00:00 19994330.284999970347 28999999.998999949545 27870000.015999991447 3944852.095999956131 60336.567851512 2024-01-27T13:37:42.370599+00:00 19994330.284999970347 29000000.011000040919 27870000.015000000596 3949461.918000041973 60336.567863083 2024-01-27T13:37:43.370365+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3946806.938999950886 60336.567874654 2024-01-27T13:37:44.370132+00:00 19994330.282999988645 29000000.009000059217 27870000.065000001341 3942334.076000034809 60336.567886226 2024-01-27T13:37:45.369898+00:00 19994330.287999991328 28999999.963999990374 27869999.946000009775 3946628.958999990951 60336.567897797 2024-01-27T13:37:46.369665+00:00 19994330.284000039101 29000000.028000000864 27869999.962000008672 3948899.073000013828 60336.567909368 2024-01-27T13:37:47.369433+00:00 19994330.287000060081 28999999.970999959856 27870000.013999998569 3951496.029999970924 60336.567920940 2024-01-27T13:37:48.369199+00:00 19994330.283999919891 29000000.006999969482 27869999.982999980450 3947367.897000014782 60336.567932511 2024-01-27T13:37:49.368966+00:00 19994330.287000060081 29000000.009000059217 27870000.008999999613 3946989.065999985207 60336.567944082 2024-01-27T13:37:50.368733+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3949495.975000023842 60336.567955654 2024-01-27T13:37:51.368499+00:00 19994330.287999991328 29000000.017000000924 27869999.989000018686 3948494.032999991905 60336.567967225 2024-01-27T13:37:52.368265+00:00 19994330.287000060081 28999999.978999998420 27870000.027000010014 3944691.052999972831 60336.567978797 2024-01-27T13:37:53.368032+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3948794.869000018109 60336.567990368 2024-01-27T13:37:54.367800+00:00 19994330.289000030607 29000000.010999988765 27869999.959999978542 3945612.004000008106 60336.568001939 2024-01-27T13:37:55.367566+00:00 19994330.279999971390 29000000.022000011057 27870000.065000001341 3947926.065999985207 60336.568013511 2024-01-27T13:37:56.367333+00:00 19994330.291999939829 28999999.964999999851 27869999.983000040054 3953019.923000038136 60336.568025263 2024-01-27T13:37:57.382721+00:00 19994330.282000061125 29000000.006999999285 27870000.031000021845 3946908.090999960899 60336.568036654 2024-01-27T13:37:58.366867+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3948239.008000016212 60336.568048405 2024-01-27T13:37:59.382254+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3948844.982999979984 60336.568059796 2024-01-27T13:38:00.366400+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3947069.072000027169 60336.568071548 2024-01-27T13:38:01.381788+00:00 19994330.285000000149 29000000.013000011444 27869999.984000090510 3950225.862999976147 60336.568082939 2024-01-27T13:38:02.365934+00:00 19994330.282999999821 28999999.983999971300 27869999.995000001043 3951579.073000072967 60336.568094691 2024-01-27T13:38:03.381322+00:00 19994330.286000009626 28999999.986000001431 27869999.969999909401 3948552.034999967087 60336.568106082 2024-01-27T13:38:04.365466+00:00 19994330.283999990672 29000000.033000048250 27870000.044000029564 3944799.960000038147 60336.568117834 2024-01-27T13:38:05.380855+00:00 19994330.287999998778 29000000.001999970526 27870000.060999989510 3947552.994999886025 60336.568129225 2024-01-27T13:38:06.365000+00:00 19994330.288999989629 28999999.981000009924 27869999.922000050545 3947508.978000044823 60336.568140977 2024-01-27T13:38:07.380389+00:00 19994330.285999998450 28999999.999000009149 27870000.047999981791 3948061.986999989022 60336.568152367 2024-01-27T13:38:08.364534+00:00 19994330.284000009298 29000000.000999990851 27869999.957999940962 3945928.078000069130 60336.568164119 2024-01-27T13:38:09.379922+00:00 19994330.282999988645 28999999.985999941826 27869999.987000111490 3944686.879999995232 60336.568175510 2024-01-27T13:38:10.364067+00:00 19994330.289000000805 29000000.024000048637 27870000.028999920934 3947775.072999954224 60336.568187262 2024-01-27T13:38:11.379455+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3945073.162000060081 60336.568198653 2024-01-27T13:38:12.363601+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3945277.841999887954 60336.568210405 2024-01-27T13:38:13.378989+00:00 19994330.289000000805 29000000.024000048637 27870000.037999991328 3940336.965000032913 60336.568221795 2024-01-27T13:38:14.363134+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3943078.011999965180 60336.568233548 2024-01-27T13:38:15.378522+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3949618.009000062943 60336.568244938 2024-01-27T13:38:16.362668+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3944930.014999986161 60336.568256691 2024-01-27T13:38:17.378056+00:00 19994330.284999970347 28999999.963000059128 27870000.032999999821 3944666.031000018120 60336.568268081 2024-01-27T13:38:18.362202+00:00 19994330.285000029951 29000000.019999980927 27869999.942999999970 3942610.985999941826 60336.568279833 2024-01-27T13:38:19.377590+00:00 19994330.286000009626 29000000.016999959946 27870000.035999998450 3943456.932000041008 60336.568291405 2024-01-27T13:38:20.377356+00:00 19994330.287999991328 29000000.004000071436 27869999.986000001431 3943168.088999987114 60336.568302795 2024-01-27T13:38:21.361502+00:00 19994330.288999971002 28999999.969999909401 27870000.017999991775 3946262.023000001907 60336.568314547 2024-01-27T13:38:22.376890+00:00 19994330.284000039101 28999999.976000070572 27869999.970000028610 3952564.911000012886 60336.568325938 2024-01-27T13:38:23.361035+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3942721.937000035774 60336.568337690 2024-01-27T13:38:24.376423+00:00 19994330.282999988645 28999999.990000009537 27870000.016999989748 3946727.995999931823 60336.568349081 2024-01-27T13:38:25.360568+00:00 19994330.287000000477 29000000.037999991328 27869999.968999978155 3951851.007000089157 60336.568360833 2024-01-27T13:38:26.375957+00:00 19994330.283999979496 28999999.995000001043 27870000.043000038713 3946934.923999906052 60336.568372224 2024-01-27T13:38:27.360103+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3948716.123000026215 60336.568383975 2024-01-27T13:38:28.375490+00:00 19994330.282000061125 28999999.975999999791 27870000.051999989897 3948278.016999959946 60336.568395366 2024-01-27T13:38:29.359636+00:00 19994330.286999940872 29000000.002000000328 27869999.921999990940 3949063.985000013839 60336.568407118 2024-01-27T13:38:30.375023+00:00 19994330.282999988645 28999999.993999991566 27870000.012000020593 3948718.054000020027 60336.568418509 2024-01-27T13:38:31.359170+00:00 19994330.289000030607 28999999.993000019342 27870000.055999990553 3949188.942000031006 60336.568430261 2024-01-27T13:38:32.374557+00:00 19994330.281999949366 29000000.021000001580 27869999.972999989986 3945890.037999988068 60336.568441652 2024-01-27T13:38:33.358703+00:00 19994330.287000060081 28999999.988999988884 27870000.008000019938 3953394.957000017166 60336.568453404 2024-01-27T13:38:34.374091+00:00 19994330.289999961853 29000000.006999999285 27869999.999000009149 3951801.029000043869 60336.568464794 2024-01-27T13:38:35.358236+00:00 19994330.287000060081 29000000.015999998897 27870000.007000029087 3950313.013999938965 60336.568476547 2024-01-27T13:38:36.373624+00:00 19994330.287999991328 29000000.001000020653 27870000.000000000000 3944256.945999979973 60336.568487937 2024-01-27T13:38:37.357769+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3946869.029999970924 60336.568499689 2024-01-27T13:38:38.373158+00:00 19994330.283999919891 28999999.969999969006 27869999.996999979019 3950954.053000092972 60336.568511080 2024-01-27T13:38:39.357303+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3946391.008000016212 60336.568522832 2024-01-27T13:38:40.372691+00:00 19994330.289000030607 29000000.025999959558 27870000.049000021070 3943054.991999983788 60336.568534404 2024-01-27T13:38:41.372458+00:00 19994330.284999970347 28999999.946000039577 27869999.896999958903 3950912.026999949943 60336.568545975 2024-01-27T13:38:42.372224+00:00 19994330.284000039101 29000000.028999980539 27870000.016999959946 3944614.945000051986 60336.568557546 2024-01-27T13:38:43.371992+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3948403.969999908935 60336.568569118 2024-01-27T13:38:44.371759+00:00 19994330.284999970347 28999999.966000020504 27869999.953999999911 3948791.912000060081 60336.568580689 2024-01-27T13:38:45.371525+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3948173.032999991905 60336.568592261 2024-01-27T13:38:46.371291+00:00 19994330.286000009626 28999999.975000020117 27870000.064999941736 3945179.139999986161 60336.568603832 2024-01-27T13:38:47.371058+00:00 19994330.284999970347 29000000.033999919891 27869999.981000069529 3944227.917000054847 60336.568615403 2024-01-27T13:38:48.370825+00:00 19994330.287999991328 28999999.986000061035 27869999.964999910444 3945778.003999948967 60336.568626975 2024-01-27T13:38:49.370591+00:00 19994330.292999979109 29000000.016999959946 27869999.975000020117 3944308.014000058174 60336.568638546 2024-01-27T13:38:50.370359+00:00 19994330.281000021845 28999999.983999971300 27870000.006000038236 3946235.010999917984 60336.568650117 2024-01-27T13:38:51.370125+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3948745.968000053894 60336.568661689 2024-01-27T13:38:52.369892+00:00 19994330.284999970347 29000000.036999940872 27870000.047999981791 3947907.975000023842 60336.568673260 2024-01-27T13:38:53.369659+00:00 19994330.284000039101 28999999.976000070572 27870000.024999979883 3947006.023000001907 60336.568684831 2024-01-27T13:38:54.369426+00:00 19994330.287000060081 29000000.018000010401 27870000.007000088692 3943569.964999914169 60336.568696403 2024-01-27T13:38:55.369192+00:00 19994330.289000000805 29000000.001999970526 27869999.969000000507 3943941.027999997139 60336.568707974 2024-01-27T13:38:56.368959+00:00 19994330.285999998450 28999999.991999980062 27869999.975999999791 3949483.019000052940 60336.568719545 2024-01-27T13:38:57.368725+00:00 19994330.286000009626 29000000.024999979883 27870000.052999999374 3945449.957999945153 60336.568731117 2024-01-27T13:38:58.368493+00:00 19994330.287000000477 28999999.950000051409 27869999.936000000685 3944207.075000048149 60336.568742688 2024-01-27T13:38:59.368260+00:00 19994330.281999990344 29000000.008999940008 27870000.019999980927 3945195.973999977112 60336.568754259 2024-01-27T13:39:00.368027+00:00 19994330.288000021130 29000000.019000049680 27870000.025000009686 3948384.006000041962 60336.568765831 2024-01-27T13:39:01.367792+00:00 19994330.283999979496 28999999.977000001818 27869999.939000010490 3947161.001999973785 60336.568777402 2024-01-27T13:39:02.367560+00:00 19994330.293000008911 29000000.050999999046 27870000.069999989122 3943037.906000018120 60336.568788974 2024-01-27T13:39:03.367327+00:00 19994330.285000000149 28999999.940999981016 27869999.971999999136 3947732.000000000000 60336.568800726 2024-01-27T13:39:04.382714+00:00 19994330.285000000149 29000000.049999948591 27870000.022999968380 3944345.090000032913 60336.568812117 2024-01-27T13:39:05.366861+00:00 19994330.285000000149 29000000.011999998242 27869999.971999999136 3944687.991999983788 60336.568823868 2024-01-27T13:39:06.382248+00:00 19994330.284000009298 28999999.949999999255 27869999.976000010967 3947925.988999962807 60336.568835259 2024-01-27T13:39:07.366394+00:00 19994330.286000009626 29000000.026000011712 27869999.998000029474 3948432.037999988068 60336.568847011 2024-01-27T13:39:08.381781+00:00 19994330.283999979496 28999999.978999998420 27870000.025999959558 3950053.032999991905 60336.568858402 2024-01-27T13:39:09.365927+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3950329.894999980927 60336.568870154 2024-01-27T13:39:10.381315+00:00 19994330.286000009626 29000000.035000029951 27870000.021000031382 3944341.040000081062 60336.568881545 2024-01-27T13:39:11.365461+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3946398.983999968041 60336.568893297 2024-01-27T13:39:12.380848+00:00 19994330.283999979496 28999999.997999999672 27869999.967999991030 3949807.080000042915 60336.568904688 2024-01-27T13:39:13.364993+00:00 19994330.285000029951 28999999.977000001818 27869999.972999989986 3945719.981999992859 60336.568916440 2024-01-27T13:39:14.380382+00:00 19994330.284999970347 29000000.041000008583 27870000.041999939829 3946279.998999952804 60336.568927830 2024-01-27T13:39:15.364527+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3947930.069000006188 60336.568939582 2024-01-27T13:39:16.379915+00:00 19994330.291000008583 28999999.999000009149 27869999.976000070572 3947805.855999947060 60336.568950973 2024-01-27T13:39:17.364060+00:00 19994330.283999979496 28999999.990000009537 27870000.003999948502 3944863.098000050057 60336.568962725 2024-01-27T13:39:18.379449+00:00 19994330.288000050932 28999999.978999968618 27869999.937999960035 3947894.967000008095 60336.568974116 2024-01-27T13:39:19.363594+00:00 19994330.282999988645 29000000.023999989033 27870000.083000060171 3947206.024999976158 60336.568985687 2024-01-27T13:39:20.363361+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3946349.065000057220 60336.568997258 2024-01-27T13:39:21.363128+00:00 19994330.287000060081 29000000.004000011832 27869999.949000000954 3943333.792999982834 60336.569008830 2024-01-27T13:39:22.362894+00:00 19994330.286000009626 28999999.992999970913 27870000.029999971390 3945118.924999951851 60336.569020401 2024-01-27T13:39:23.362661+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3951476.195999979973 60336.569031972 2024-01-27T13:39:24.362428+00:00 19994330.287999991328 29000000.000999931246 27869999.916000008583 3947032.002000092994 60336.569043544 2024-01-27T13:39:25.362194+00:00 19994330.282999988645 28999999.974000100046 27870000.055999990553 3944708.931999921799 60336.569055115 2024-01-27T13:39:26.361961+00:00 19994330.287999991328 29000000.015999909490 27869999.973000049591 3951024.022000073921 60336.569066867 2024-01-27T13:39:27.377350+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3945949.002999901772 60336.569078258 2024-01-27T13:39:28.361495+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3942156.981000065804 60336.569090010 2024-01-27T13:39:29.376883+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3943085.074000000954 60336.569101401 2024-01-27T13:39:30.361028+00:00 19994330.291000008583 29000000.003999948502 27869999.964999910444 3949916.069000006188 60336.569113153 2024-01-27T13:39:31.376419+00:00 19994330.285000089556 28999999.998000029474 27869999.994000080973 3948559.916000009049 60336.569124544 2024-01-27T13:39:32.360562+00:00 19994330.285999890417 28999999.983999971300 27869999.962999939919 3950927.925999999046 60336.569136295 2024-01-27T13:39:33.375950+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3947878.061999917030 60336.569147686 2024-01-27T13:39:34.360095+00:00 19994330.282999988645 29000000.028000000864 27870000.092999998480 3944272.067000031006 60336.569159438 2024-01-27T13:39:35.375483+00:00 19994330.287000060081 29000000.012000080198 27869999.955000009388 3949006.909000039101 60336.569170829 2024-01-27T13:39:36.359629+00:00 19994330.286000009626 28999999.987999919802 27869999.956999991089 3944786.968999981880 60336.569182581 2024-01-27T13:39:37.375017+00:00 19994330.287999991328 28999999.973000049591 27870000.032000008970 3945497.024999976158 60336.569193972 2024-01-27T13:39:38.359163+00:00 19994330.289000030607 29000000.062999960035 27870000.028000008315 3946958.942000031006 60336.569205724 2024-01-27T13:39:39.374550+00:00 19994330.283999919891 28999999.897000070661 27869999.944999989122 3949204.085999966133 60336.569217115 2024-01-27T13:39:40.358696+00:00 19994330.289000030607 29000000.060999989510 27870000.025000009686 3948533.984000086784 60336.569228867 2024-01-27T13:39:41.374084+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3953462.035999894142 60336.569240257 2024-01-27T13:39:42.358230+00:00 19994330.279999971390 28999999.989999998361 27870000.002000000328 3949601.946000099182 60336.569252010 2024-01-27T13:39:43.373618+00:00 19994330.284999970347 28999999.979000009596 27869999.988999988884 3943534.077999948990 60336.569263400 2024-01-27T13:39:44.357762+00:00 19994330.290000081062 29000000.035999998450 27870000.052999969572 3949490.937000035774 60336.569275152 2024-01-27T13:39:45.373150+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3948775.929999948014 60336.569286543 2024-01-27T13:39:46.357296+00:00 19994330.289000030607 28999999.978999998420 27869999.989000018686 3945831.006999969017 60336.569298295 2024-01-27T13:39:47.372685+00:00 19994330.282999988645 28999999.990000009537 27870000.005999978632 3948207.122000098228 60336.569309685 2024-01-27T13:39:48.356830+00:00 19994330.287999998778 29000000.006999999285 27869999.974999960512 3949698.906999946106 60336.569321438 2024-01-27T13:39:49.372218+00:00 19994330.282999999821 29000000.023999989033 27869999.995000001043 3947531.065000057220 60336.569333009 2024-01-27T13:39:50.371985+00:00 19994330.285000000149 28999999.972999989986 27870000.038000050932 3947077.989999889862 60336.569344580 2024-01-27T13:39:51.371751+00:00 19994330.289999999106 28999999.989000018686 27869999.960999969393 3950069.985000013839 60336.569356152 2024-01-27T13:39:52.371518+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3946279.022000073921 60336.569367723 2024-01-27T13:39:53.371285+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3944456.983999968041 60336.569379295 2024-01-27T13:39:54.371052+00:00 19994330.284000009298 28999999.992999970913 27869999.976000070572 3942530.003000020981 60336.569390866 2024-01-27T13:39:55.370818+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3950610.939999938011 60336.569402437 2024-01-27T13:39:56.370585+00:00 19994330.278999980539 29000000.013999998569 27870000.049000021070 3948109.088999987114 60336.569414009 2024-01-27T13:39:57.370352+00:00 19994330.287999991328 28999999.986000001431 27869999.896000031382 3945893.979000092018 60336.569425580 2024-01-27T13:39:58.370119+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3943618.972000002861 60336.569437151 2024-01-27T13:39:59.369886+00:00 19994330.289000000805 28999999.999000009149 27870000.018000010401 3944007.082999945153 60336.569448723 2024-01-27T13:40:00.369653+00:00 19994330.285000000149 29000000.036000009626 27870000.014999989420 3948475.919999957085 60336.569460294 2024-01-27T13:40:01.369419+00:00 19994330.285000000149 28999999.960999969393 27869999.981000069529 3943083.014000058174 60336.569471865 2024-01-27T13:40:02.369186+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3951737.960999966133 60336.569483437 2024-01-27T13:40:03.368954+00:00 19994330.283999979496 29000000.013000011444 27869999.996999979019 3951365.115000010002 60336.569495008 2024-01-27T13:40:04.368719+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3948853.907000064850 60336.569506580 2024-01-27T13:40:05.368486+00:00 19994330.288000050932 28999999.995000001043 27869999.942000031471 3949448.872999907006 60336.569518151 2024-01-27T13:40:06.368253+00:00 19994330.283999979496 29000000.018999930471 27870000.077000018209 3950597.078000069130 60336.569529722 2024-01-27T13:40:07.368019+00:00 19994330.287000000477 29000000.001000050455 27869999.918999910355 3949678.051999927033 60336.569541294 2024-01-27T13:40:08.367787+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3949073.022000073921 60336.569552865 2024-01-27T13:40:09.367553+00:00 19994330.285000029951 28999999.997999910265 27869999.959999918938 3950659.023000001907 60336.569564437 2024-01-27T13:40:10.367320+00:00 19994330.285999950022 28999999.983000040054 27870000.064000010490 3950330.949000000954 60336.569576008 2024-01-27T13:40:11.367086+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3949741.957000017166 60336.569587579 2024-01-27T13:40:12.366854+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3954637.930999993812 60336.569599331 2024-01-27T13:40:13.382241+00:00 19994330.286000009626 29000000.032000061125 27869999.986999999732 3949924.131999969017 60336.569610722 2024-01-27T13:40:14.366387+00:00 19994330.283000048250 28999999.939999941736 27870000.027000010014 3953739.975999950897 60336.569622474 2024-01-27T13:40:15.381775+00:00 19994330.291999939829 29000000.049999948591 27869999.940999999642 3944759.925999999046 60336.569633865 2024-01-27T13:40:16.365920+00:00 19994330.284000039101 28999999.996000051498 27870000.057000000030 3953756.063000082970 60336.569645617 2024-01-27T13:40:17.381308+00:00 19994330.281999949366 28999999.975000020117 27870000.000000000000 3951926.085999966133 60336.569657008 2024-01-27T13:40:18.365454+00:00 19994330.284999970347 29000000.026000019163 27870000.025999989361 3950676.929999948014 60336.569668760 2024-01-27T13:40:19.380842+00:00 19994330.288000110537 28999999.940999999642 27869999.941000010818 3949489.083999999799 60336.569680151 2024-01-27T13:40:20.364990+00:00 19994330.291000008583 29000000.066999990493 27870000.074999991804 3947241.915000000969 60336.569691902 2024-01-27T13:40:21.380376+00:00 19994330.284999970347 28999999.982000008225 27869999.952000018209 3946429.969000000041 60336.569703293 2024-01-27T13:40:22.364520+00:00 19994330.283999919891 28999999.999000001699 27869999.977999988943 3947665.035000000149 60336.569715045 2024-01-27T13:40:23.379909+00:00 19994330.287000060081 28999999.967000011355 27870000.018999990076 3951032.945999999065 60336.569726436 2024-01-27T13:40:24.364055+00:00 19994330.284000039101 29000000.023999989033 27869999.964999970049 3946835.142000000924 60336.569738007 2024-01-27T13:40:25.363821+00:00 19994330.286999940872 29000000.034000009298 27870000.067000031471 3947638.892999999225 60336.569749579 2024-01-27T13:40:26.363588+00:00 19994330.287000060081 28999999.972999989986 27869999.944000009447 3942867.984000001103 60336.569761150 2024-01-27T13:40:27.363354+00:00 19994330.286000009626 29000000.002999991179 27870000.037000000477 3948019.087999999989 60336.569772721 2024-01-27T13:40:28.363121+00:00 19994330.286999940872 28999999.951000031084 27869999.930000010878 3946444.925999999046 60336.569784293 2024-01-27T13:40:29.362888+00:00 19994330.287000060081 29000000.056999981403 27870000.086999949068 3949688.947999998927 60336.569795864 2024-01-27T13:40:30.362654+00:00 19994330.285999890417 28999999.995000001043 27869999.970000028610 3947484.026000001002 60336.569807435 2024-01-27T13:40:31.362422+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3945658.075000002980 60336.569819007 2024-01-27T13:40:32.362188+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3948095.912000000011 60336.569830578 2024-01-27T13:40:33.361955+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3949971.055000000168 60336.569842150 2024-01-27T13:40:34.361722+00:00 19994330.287000060081 28999999.989000018686 27870000.008999940008 3951600.100000001024 60336.569853721 2024-01-27T13:40:35.361488+00:00 19994330.284999970347 29000000.017000019550 27870000.046000000089 3947676.961000002921 60336.569865473 2024-01-27T13:40:36.376876+00:00 19994330.291000008583 29000000.005999919027 27869999.950000051409 3951997.006999998819 60336.569876864 2024-01-27T13:40:37.361023+00:00 19994330.282999988645 29000000.020000100136 27870000.008999940008 3952333.964999989141 60336.569888616 2024-01-27T13:40:38.376410+00:00 19994330.282000061125 28999999.960999969393 27869999.969000101089 3952196.945000008214 60336.569900007 2024-01-27T13:40:39.360556+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3946224.025000005960 60336.569911758 2024-01-27T13:40:40.375943+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3951406.990999997128 60336.569923149 2024-01-27T13:40:41.360089+00:00 19994330.286999940872 29000000.032999988645 27870000.062999960035 3957689.096000000834 60336.569934901 2024-01-27T13:40:42.375477+00:00 19994330.285999998450 29000000.029999971390 27870000.006999969482 3945333.936999992002 60336.569946292 2024-01-27T13:40:43.359622+00:00 19994330.287999998778 28999999.978000041097 27869999.955999970436 3953000.910999997985 60336.569958044 2024-01-27T13:40:44.375010+00:00 19994330.286999989301 29000000.006999969482 27870000.014999989420 3951601.035000010859 60336.569969435 2024-01-27T13:40:45.359159+00:00 19994330.283000010997 28999999.986000061035 27869999.978000041097 3955164.994999989867 60336.569981187 2024-01-27T13:40:46.374544+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3952475.075000002980 60336.569992578 2024-01-27T13:40:47.358689+00:00 19994330.285000011325 28999999.986999988556 27870000.001999970526 3953888.928000003099 60336.570004330 2024-01-27T13:40:48.374077+00:00 19994330.285999998450 29000000.016000028700 27869999.975000020117 3950576.146999999881 60336.570015720 2024-01-27T13:40:49.358223+00:00 19994330.284000009298 29000000.007999900728 27870000.055999990553 3955126.942000002135 60336.570027472 2024-01-27T13:40:50.373611+00:00 19994330.287999991328 28999999.966000080109 27869999.970000028610 3946313.961999997031 60336.570038863 2024-01-27T13:40:51.357756+00:00 19994330.287000000477 28999999.995000001043 27870000.010999999940 3953195.005999996793 60336.570050615 2024-01-27T13:40:52.373144+00:00 19994330.285999979824 29000000.031000021845 27870000.047999989241 3953842.978000015020 60336.570062006 2024-01-27T13:40:53.357289+00:00 19994330.284000009298 28999999.986999988556 27869999.970000009984 3948837.979999988806 60336.570073758 2024-01-27T13:40:54.372678+00:00 19994330.285000029951 29000000.041999939829 27869999.940999999642 3946756.013000010978 60336.570085148 2024-01-27T13:40:55.356823+00:00 19994330.290999948978 28999999.973000049591 27870000.094999980181 3945140.901999980211 60336.570096901 2024-01-27T13:40:56.372211+00:00 19994330.288000050932 28999999.977000001818 27869999.962000008672 3947501.113000005018 60336.570108291 2024-01-27T13:40:57.356357+00:00 19994330.282000008970 29000000.028999991715 27870000.002999991179 3948469.948000013828 60336.570120043 2024-01-27T13:40:58.371745+00:00 19994330.287000000477 28999999.983000010252 27869999.960000008345 3943068.044000000227 60336.570131615 2024-01-27T13:40:59.371512+00:00 19994330.282999988645 29000000.040999989957 27870000.085999999195 3946750.993000001181 60336.570143186 2024-01-27T13:41:00.371279+00:00 19994330.286000009626 28999999.965999990702 27869999.964999999851 3945978.940999985207 60336.570154757 2024-01-27T13:41:01.371045+00:00 19994330.289999961853 29000000.006999999285 27869999.962999999523 3951305.092000008095 60336.570166329 2024-01-27T13:41:02.370812+00:00 19994330.285000029951 28999999.994000021368 27869999.967999991030 3950197.968999981880 60336.570177900 2024-01-27T13:41:03.370579+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3949010.100000023842 60336.570189471 2024-01-27T13:41:04.370345+00:00 19994330.282999988645 28999999.991000030190 27869999.975000020117 3953154.947999984026 60336.570201043 2024-01-27T13:41:05.370113+00:00 19994330.287000000477 29000000.021999958903 27870000.034999970347 3949192.967999995220 60336.570212614 2024-01-27T13:41:06.369879+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3950864.085999995004 60336.570224185 2024-01-27T13:41:07.369646+00:00 19994330.282000008970 28999999.972999989986 27870000.014999989420 3949021.878000020981 60336.570235757 2024-01-27T13:41:08.369412+00:00 19994330.288000050932 29000000.028000000864 27869999.957000020891 3948250.042999982834 60336.570247328 2024-01-27T13:41:09.369179+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3950622.068000019062 60336.570258900 2024-01-27T13:41:10.368945+00:00 19994330.289999961853 28999999.990000009537 27869999.932000041008 3950848.016000003088 60336.570270471 2024-01-27T13:41:11.368713+00:00 19994330.284000039101 28999999.979000028223 27870000.021999958903 3948137.880999981891 60336.570282042 2024-01-27T13:41:12.368480+00:00 19994330.284999970347 29000000.060999989510 27870000.041000008583 3950623.147000014782 60336.570293614 2024-01-27T13:41:13.368246+00:00 19994330.284000039101 28999999.984000030905 27869999.952000018209 3947460.807999997865 60336.570305185 2024-01-27T13:41:14.368013+00:00 19994330.283999919891 28999999.971999999136 27870000.029999971390 3948492.074999988079 60336.570316757 2024-01-27T13:41:15.367779+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3951967.030000001192 60336.570328328 2024-01-27T13:41:16.367547+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3951011.978000015020 60336.570339900 2024-01-27T13:41:17.367313+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3949669.009000002872 60336.570351471 2024-01-27T13:41:18.367080+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3953753.008999974001 60336.570363042 2024-01-27T13:41:19.366846+00:00 19994330.284000039101 29000000.000999931246 27869999.930999990553 3947902.913000016939 60336.570374794 2024-01-27T13:41:20.382234+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3949202.092000008095 60336.570386185 2024-01-27T13:41:21.366380+00:00 19994330.282999988645 28999999.997999910265 27870000.014999989420 3948282.968999981880 60336.570397937 2024-01-27T13:41:22.381768+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3953393.914000004996 60336.570409328 2024-01-27T13:41:23.365914+00:00 19994330.287000060081 29000000.019999980927 27870000.023999929428 3948767.092000008095 60336.570421080 2024-01-27T13:41:24.381302+00:00 19994330.282999988645 29000000.014999989420 27870000.019000049680 3950837.921999990940 60336.570432470 2024-01-27T13:41:25.365447+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3946048.967000008095 60336.570444223 2024-01-27T13:41:26.380835+00:00 19994330.282999988645 28999999.960000038147 27869999.974999900907 3951015.108999968041 60336.570455613 2024-01-27T13:41:27.364981+00:00 19994330.285999890417 29000000.034000039101 27870000.032999988645 3948807.058000028133 60336.570467184 2024-01-27T13:41:28.364747+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3953023.889999986161 60336.570478756 2024-01-27T13:41:29.364514+00:00 19994330.287000060081 29000000.015999909490 27869999.984000090510 3954104.008000016212 60336.570490327 2024-01-27T13:41:30.364281+00:00 19994330.286999940872 29000000.007000088692 27870000.017999999225 3952807.973999977112 60336.570501898 2024-01-27T13:41:31.364048+00:00 19994330.287999991328 28999999.990999940783 27869999.952999990433 3949322.990000010002 60336.570513470 2024-01-27T13:41:32.363814+00:00 19994330.286000009626 29000000.032999988645 27870000.021999999881 3950614.069000006188 60336.570525041 2024-01-27T13:41:33.363581+00:00 19994330.284999970347 28999999.969999998808 27870000.003000020981 3946346.986000000965 60336.570536613 2024-01-27T13:41:34.363347+00:00 19994330.287000060081 29000000.004999998957 27870000.011999990791 3952493.035000026226 60336.570548184 2024-01-27T13:41:35.363114+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3952510.918999969959 60336.570559755 2024-01-27T13:41:36.362881+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3947415.009000002872 60336.570571327 2024-01-27T13:41:37.362648+00:00 19994330.289000000805 29000000.026000011712 27869999.995000001043 3952200.126999973785 60336.570582898 2024-01-27T13:41:38.362415+00:00 19994330.284000001848 28999999.977999988943 27869999.991999980062 3950331.950000048149 60336.570594470 2024-01-27T13:41:39.362181+00:00 19994330.287999998778 28999999.981000009924 27870000.044000029564 3955088.992999970913 60336.570606041 2024-01-27T13:41:40.361948+00:00 19994330.290999989957 29000000.015000019222 27869999.984999950975 3945909.095000029076 60336.570617612 2024-01-27T13:41:41.361715+00:00 19994330.282999988645 28999999.994999971241 27870000.026000019163 3948020.872999966145 60336.570629184 2024-01-27T13:41:42.361481+00:00 19994330.282000008970 29000000.012000020593 27869999.934999998659 3953148.988000034820 60336.570640936 2024-01-27T13:41:43.376870+00:00 19994330.288000021130 29000000.018000010401 27870000.056999981403 3955372.079999982845 60336.570652327 2024-01-27T13:41:44.361015+00:00 19994330.287000000477 28999999.958000000566 27869999.958999991417 3950143.010999978054 60336.570664079 2024-01-27T13:41:45.376403+00:00 19994330.285000000149 29000000.032999988645 27869999.996000051498 3948197.966000020970 60336.570675469 2024-01-27T13:41:46.360549+00:00 19994330.289999991655 29000000.013999998569 27870000.037999991328 3948952.006999969017 60336.570687221 2024-01-27T13:41:47.375937+00:00 19994330.284000009298 28999999.967000011355 27869999.978999968618 3952999.924000024796 60336.570698612 2024-01-27T13:41:48.360083+00:00 19994330.284000009298 29000000.037000000477 27870000.029000040144 3949949.016000031959 60336.570710364 2024-01-27T13:41:49.375470+00:00 19994330.285999950022 28999999.956999961287 27869999.958999991417 3951571.044999957085 60336.570721755 2024-01-27T13:41:50.359615+00:00 19994330.288000050932 29000000.019000049680 27870000.000000000000 3949719.025000036228 60336.570733507 2024-01-27T13:41:51.375004+00:00 19994330.285999950022 28999999.991999980062 27869999.996999979019 3948382.927999972831 60336.570744898 2024-01-27T13:41:52.359149+00:00 19994330.285000029951 29000000.000000000000 27869999.980999950320 3950245.060000001919 60336.570756650 2024-01-27T13:41:53.374537+00:00 19994330.288999971002 29000000.013999938965 27870000.019000049680 3951376.896000028122 60336.570768040 2024-01-27T13:41:54.358683+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3948034.113999962807 60336.570779792 2024-01-27T13:41:55.374071+00:00 19994330.287000000477 28999999.984000090510 27869999.983999971300 3951167.935999989975 60336.570791183 2024-01-27T13:41:56.358216+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3951119.032000004780 60336.570802935 2024-01-27T13:41:57.373604+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3953235.069999992847 60336.570814326 2024-01-27T13:41:58.357749+00:00 19994330.285999950022 28999999.996000051498 27869999.982999920845 3947347.980000019073 60336.570826078 2024-01-27T13:41:59.373138+00:00 19994330.285000029951 28999999.974999900907 27869999.987000111490 3946440.943000019062 60336.570837469 2024-01-27T13:42:00.357283+00:00 19994330.287999991328 29000000.057000041008 27870000.060999989510 3946228.918999969959 60336.570849221 2024-01-27T13:42:01.372671+00:00 19994330.286000009626 28999999.968000050634 27869999.954999919981 3946070.082000017166 60336.570860611 2024-01-27T13:42:02.356817+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3946870.000999987125 60336.570872364 2024-01-27T13:42:03.372204+00:00 19994330.283999919891 28999999.990000009537 27869999.976000070572 3952541.935999989975 60336.570883754 2024-01-27T13:42:04.356350+00:00 19994330.287000060081 29000000.008999940008 27869999.968999978155 3955631.010000050068 60336.570895506 2024-01-27T13:42:05.371738+00:00 19994330.284999970347 28999999.986000061035 27870000.057000041008 3948577.011999965180 60336.570907078 2024-01-27T13:42:06.371505+00:00 19994330.287000060081 28999999.994999889284 27869999.945999979973 3955966.059000014793 60336.570918649 2024-01-27T13:42:07.371272+00:00 19994330.286999940872 28999999.986000061035 27869999.980999950320 3957775.912999988068 60336.570930220 2024-01-27T13:42:08.371039+00:00 19994330.284000039101 29000000.034999970347 27870000.019000001252 3953010.039000033867 60336.570941792 2024-01-27T13:42:09.370806+00:00 19994330.289000030607 28999999.990000009537 27869999.980000000447 3954091.935999989975 60336.570953363 2024-01-27T13:42:10.370572+00:00 19994330.283999919891 28999999.995000001043 27870000.050000000745 3949038.064999998081 60336.570964934 2024-01-27T13:42:11.370339+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3953572.064000010025 60336.570976506 2024-01-27T13:42:12.370106+00:00 19994330.284999970347 29000000.013000000268 27870000.020000010729 3950257.899999976158 60336.570988077 2024-01-27T13:42:13.369872+00:00 19994330.286000009626 28999999.982999999076 27869999.993000000715 3953666.078000009060 60336.570999648 2024-01-27T13:42:14.369639+00:00 19994330.287999991328 29000000.008000001311 27870000.008999969810 3955925.964999973774 60336.571011220 2024-01-27T13:42:15.369406+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3952031.073000013828 60336.571022791 2024-01-27T13:42:16.369173+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3953904.898999989033 60336.571034363 2024-01-27T13:42:17.368940+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3953376.002000033855 60336.571045934 2024-01-27T13:42:18.368706+00:00 19994330.287000060081 29000000.019000019878 27870000.043999969959 3955370.930000007153 60336.571057505 2024-01-27T13:42:19.368472+00:00 19994330.284999970347 28999999.963999990374 27869999.962999999523 3952876.204999982845 60336.571069077 2024-01-27T13:42:20.368239+00:00 19994330.284999970347 29000000.019999980927 27870000.022000011057 3957566.954999982845 60336.571080648 2024-01-27T13:42:21.368007+00:00 19994330.288000110537 29000000.015000049025 27869999.962000008672 3953999.976000010967 60336.571092220 2024-01-27T13:42:22.367773+00:00 19994330.285999890417 29000000.002999961376 27870000.006999969482 3952156.990000010002 60336.571103791 2024-01-27T13:42:23.367540+00:00 19994330.287000060081 28999999.949999991804 27869999.980000019073 3952224.904999970924 60336.571115362 2024-01-27T13:42:24.367306+00:00 19994330.284999970347 29000000.026000019163 27870000.039999961853 3953794.975000023842 60336.571126934 2024-01-27T13:42:25.367072+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3950563.064999998081 60336.571138505 2024-01-27T13:42:26.366840+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3951716.000000000000 60336.571150077 2024-01-27T13:42:27.366607+00:00 19994330.282999988645 28999999.995999928564 27870000.031000021845 3962274.073000013828 60336.571161648 2024-01-27T13:42:28.366373+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3949844.905999958981 60336.571173219 2024-01-27T13:42:29.366140+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955341.021000028122 60336.571184791 2024-01-27T13:42:30.365907+00:00 19994330.284000001848 29000000.010000109673 27869999.986999988556 3954591.997999966145 60336.571196362 2024-01-27T13:42:31.365673+00:00 19994330.285999998450 28999999.980999950320 27869999.991000059992 3951791.011000037193 60336.571207933 2024-01-27T13:42:32.365441+00:00 19994330.287000000477 28999999.975000020117 27870000.000999931246 3953536.016999959946 60336.571219505 2024-01-27T13:42:33.365208+00:00 19994330.287000000477 29000000.046000000089 27869999.994000080973 3956022.050000011921 60336.571231076 2024-01-27T13:42:34.364974+00:00 19994330.285999998450 29000000.003999948502 27870000.015999909490 3952904.966000020970 60336.571242647 2024-01-27T13:42:35.364741+00:00 19994330.288000021130 28999999.977000001818 27870000.012000080198 3958623.978000044823 60336.571254219 2024-01-27T13:42:36.364507+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3951978.111999989022 60336.571265790 2024-01-27T13:42:37.364275+00:00 19994330.288000021130 29000000.029000040144 27870000.004999998957 3951254.891999959946 60336.571277361 2024-01-27T13:42:38.364041+00:00 19994330.285000000149 28999999.975999951363 27870000.022999998182 3957245.968999981880 60336.571288933 2024-01-27T13:42:39.363808+00:00 19994330.285000000149 28999999.985000010580 27870000.005999919027 3954472.119000076782 60336.571300504 2024-01-27T13:42:40.363574+00:00 19994330.287000000477 29000000.039999961853 27869999.996999979019 3951683.879999995232 60336.571312075 2024-01-27T13:42:41.363341+00:00 19994330.282999988645 28999999.976000070572 27869999.992000099272 3958414.011999965180 60336.571323647 2024-01-27T13:42:42.363108+00:00 19994330.292000029236 28999999.990000009537 27870000.004999998957 3956689.004999995232 60336.571335218 2024-01-27T13:42:43.362875+00:00 19994330.282999988645 29000000.016000028700 27869999.984999898821 3956909.981999992859 60336.571346790 2024-01-27T13:42:44.362641+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3956459.016000031959 60336.571358361 2024-01-27T13:42:45.362408+00:00 19994330.291000008583 28999999.978999968618 27869999.982000108808 3951335.013999938965 60336.571369932 2024-01-27T13:42:46.362175+00:00 19994330.282000008970 29000000.001999970526 27869999.974999900907 3947696.963000059128 60336.571381504 2024-01-27T13:42:47.361941+00:00 19994330.282999988645 29000000.024999998510 27870000.043000001460 3954074.162999988068 60336.571393075 2024-01-27T13:42:48.361709+00:00 19994330.290000021458 28999999.978000000119 27870000.023000009358 3957490.896999955177 60336.571404647 2024-01-27T13:42:49.361475+00:00 19994330.289999961853 29000000.011000011116 27869999.981999989599 3954698.047000051010 60336.571416399 2024-01-27T13:42:50.376864+00:00 19994330.282000008970 29000000.006999999285 27869999.993000000715 3951790.939999938011 60336.571427790 2024-01-27T13:42:51.361009+00:00 19994330.288000050932 28999999.988000009209 27869999.981000009924 3952509.024999976158 60336.571439542 2024-01-27T13:42:52.376396+00:00 19994330.282999988645 29000000.023999989033 27870000.072999980301 3954541.966000080109 60336.571450932 2024-01-27T13:42:53.360542+00:00 19994330.286000009626 28999999.965999990702 27869999.960000008345 3951811.057999968994 60336.571462684 2024-01-27T13:42:54.375930+00:00 19994330.287999991328 29000000.010000020266 27869999.993999991566 3951176.052000045776 60336.571474075 2024-01-27T13:42:55.360075+00:00 19994330.284000039101 28999999.996999979019 27870000.000999990851 3950969.944000006188 60336.571485827 2024-01-27T13:42:56.375463+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3955055.921000003815 60336.571497218 2024-01-27T13:42:57.359609+00:00 19994330.285000089556 28999999.987999979407 27869999.974000040442 3949719.000000000000 60336.571508970 2024-01-27T13:42:58.374997+00:00 19994330.288999918848 29000000.011000040919 27870000.026999950409 3955928.998999952804 60336.571520360 2024-01-27T13:42:59.359142+00:00 19994330.282999988645 28999999.995999988168 27869999.967000011355 3954179.973000050057 60336.571532113 2024-01-27T13:43:00.374530+00:00 19994330.287000060081 29000000.018999990076 27870000.058000031859 3954273.122999907006 60336.571543503 2024-01-27T13:43:01.358676+00:00 19994330.284999970347 28999999.971999999136 27869999.969999969006 3952722.914000033867 60336.571555255 2024-01-27T13:43:02.374064+00:00 19994330.287000060081 28999999.986000001431 27870000.022000011057 3949642.057999968994 60336.571566646 2024-01-27T13:43:03.358210+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3954461.034000039101 60336.571578398 2024-01-27T13:43:04.373598+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3952639.927000045776 60336.571589788 2024-01-27T13:43:05.357742+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3957008.967999935150 60336.571601541 2024-01-27T13:43:06.373132+00:00 19994330.286000009626 28999999.976000070572 27869999.989000078291 3951976.047999978065 60336.571612931 2024-01-27T13:43:07.357277+00:00 19994330.286000009626 29000000.035999890417 27869999.995999928564 3948183.026000022888 60336.571624684 2024-01-27T13:43:08.372665+00:00 19994330.284999970347 28999999.952000018209 27869999.962000008672 3954719.972000002861 60336.571636074 2024-01-27T13:43:09.356810+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3951576.016000031959 60336.571647827 2024-01-27T13:43:10.372198+00:00 19994330.289000030607 28999999.991000059992 27870000.049999948591 3953614.995999931823 60336.571659217 2024-01-27T13:43:11.356343+00:00 19994330.284999970347 28999999.995999928564 27869999.967000011355 3952531.980000019073 60336.571670969 2024-01-27T13:43:12.371732+00:00 19994330.284999970347 29000000.027000069618 27869999.970000028610 3948804.921000003815 60336.571682541 2024-01-27T13:43:13.371498+00:00 19994330.287000060081 28999999.978999968618 27870000.041000008583 3950941.114000082016 60336.571694112 2024-01-27T13:43:14.371265+00:00 19994330.284999970347 29000000.039999961853 27869999.993000030518 3951468.934999942780 60336.571705683 2024-01-27T13:43:15.371032+00:00 19994330.284999970347 28999999.939000010490 27870000.019999980927 3950300.009000062943 60336.571717255 2024-01-27T13:43:16.370798+00:00 19994330.286000009626 29000000.047999981791 27870000.000000000000 3950594.070999979973 60336.571728826 2024-01-27T13:43:17.370565+00:00 19994330.287999991328 28999999.973000049591 27869999.941999908537 3953487.968999981880 60336.571740397 2024-01-27T13:43:18.370332+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3946119.044999957085 60336.571751969 2024-01-27T13:43:19.370099+00:00 19994330.284000039101 28999999.973000049591 27870000.001000050455 3952707.966000080109 60336.571763540 2024-01-27T13:43:20.369866+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3946589.979999899864 60336.571775111 2024-01-27T13:43:21.369632+00:00 19994330.285999890417 29000000.026999950409 27870000.037999991328 3953589.999000072014 60336.571786683 2024-01-27T13:43:22.369400+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3955312.995999931823 60336.571798254 2024-01-27T13:43:23.369166+00:00 19994330.285999998450 28999999.996999979019 27869999.996000051498 3949765.958999990951 60336.571809825 2024-01-27T13:43:24.368933+00:00 19994330.289000000805 28999999.999000001699 27869999.987999919802 3951301.059000014793 60336.571821397 2024-01-27T13:43:25.368699+00:00 19994330.285000000149 29000000.022999990731 27870000.076999999583 3949149.047000051010 60336.571832968 2024-01-27T13:43:26.368466+00:00 19994330.285999998450 28999999.971000000834 27869999.945000000298 3951917.845999956131 60336.571844540 2024-01-27T13:43:27.368232+00:00 19994330.283000010997 29000000.012000009418 27869999.999999988824 3949368.134999989998 60336.571855930 2024-01-27T13:43:28.352378+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3954137.871000051033 60336.571867683 2024-01-27T13:43:29.367766+00:00 19994330.285000011325 29000000.036000009626 27870000.012000009418 3951687.062999964226 60336.571879073 2024-01-27T13:43:30.351911+00:00 19994330.286999970675 28999999.976000010967 27869999.928999990225 3948564.975000023842 60336.571890825 2024-01-27T13:43:31.367300+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3957187.985999941826 60336.571902216 2024-01-27T13:43:32.351445+00:00 19994330.285000000149 29000000.007999990135 27870000.061000019312 3951496.062000035774 60336.571913968 2024-01-27T13:43:33.366833+00:00 19994330.288000021130 29000000.021000031382 27870000.031999979168 3951437.047000051010 60336.571925358 2024-01-27T13:43:34.350978+00:00 19994330.282999988645 28999999.972999989986 27869999.910999979824 3949056.952000021935 60336.571937111 2024-01-27T13:43:35.366367+00:00 19994330.284000009298 28999999.989000018686 27869999.988000039011 3949807.038999915123 60336.571948682 2024-01-27T13:43:36.366133+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3954923.919000030030 60336.571960254 2024-01-27T13:43:37.365900+00:00 19994330.288000050932 29000000.009999990463 27869999.988000039011 3947132.050999999046 60336.571971825 2024-01-27T13:43:38.365667+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3950293.968000053894 60336.571983396 2024-01-27T13:43:39.365434+00:00 19994330.286000009626 29000000.045000020415 27870000.061999980360 3950378.953999996185 60336.571994968 2024-01-27T13:43:40.365200+00:00 19994330.287999991328 28999999.974000040442 27870000.019999980927 3952959.056999921799 60336.572006539 2024-01-27T13:43:41.364968+00:00 19994330.282000008970 28999999.981999989599 27869999.970000028610 3948045.080000042915 60336.572018110 2024-01-27T13:43:42.364735+00:00 19994330.287000000477 29000000.006999969482 27869999.961000028998 3951017.934999942780 60336.572029682 2024-01-27T13:43:43.364500+00:00 19994330.287000000477 29000000.006000038236 27870000.075999978930 3951030.116000055801 60336.572041253 2024-01-27T13:43:44.364267+00:00 19994330.283999979496 28999999.990999940783 27869999.962000008672 3951970.904000043869 60336.572052824 2024-01-27T13:43:45.364034+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3949150.915999888908 60336.572064396 2024-01-27T13:43:46.363802+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3950749.046000003815 60336.572075967 2024-01-27T13:43:47.363568+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3952480.125000000000 60336.572087538 2024-01-27T13:43:48.363335+00:00 19994330.282000008970 28999999.997999910265 27869999.990000009537 3949344.914000033867 60336.572099110 2024-01-27T13:43:49.363101+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3951738.009000062943 60336.572110681 2024-01-27T13:43:50.362867+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3952287.078999996185 60336.572122253 2024-01-27T13:43:51.362634+00:00 19994330.286999940872 28999999.997000098228 27869999.970999959856 3953573.930999993812 60336.572133824 2024-01-27T13:43:52.362400+00:00 19994330.287999991328 28999999.984999898821 27870000.070999979973 3953676.955999969970 60336.572145395 2024-01-27T13:43:53.362169+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3949917.990000010002 60336.572156967 2024-01-27T13:43:54.361935+00:00 19994330.282999988645 29000000.029999971390 27869999.980000019073 3959186.960000038147 60336.572168538 2024-01-27T13:43:55.361702+00:00 19994330.290000081062 28999999.998000029474 27870000.072000030428 3956329.054999948014 60336.572180110 2024-01-27T13:43:56.361468+00:00 19994330.282999988645 28999999.996999979019 27869999.944000009447 3947250.057999968994 60336.572191862 2024-01-27T13:43:57.376856+00:00 19994330.284999970347 28999999.975000020117 27870000.021999958903 3950203.922000051010 60336.572203252 2024-01-27T13:43:58.361001+00:00 19994330.286000009626 29000000.026000019163 27869999.997000098228 3954182.077000021935 60336.572215004 2024-01-27T13:43:59.376390+00:00 19994330.289999961853 28999999.987999919802 27869999.937999960035 3950802.819000006188 60336.572226395 2024-01-27T13:44:00.360536+00:00 19994330.287000060081 28999999.984000090510 27870000.018000010401 3949633.115999937057 60336.572238147 2024-01-27T13:44:01.375923+00:00 19994330.283999919891 29000000.010999999940 27870000.057999968529 3953381.026000022888 60336.572249538 2024-01-27T13:44:02.360068+00:00 19994330.282999988645 28999999.982999999076 27869999.947000030428 3949093.957999945153 60336.572261290 2024-01-27T13:44:03.375457+00:00 19994330.290000081062 29000000.041999999434 27870000.036999940872 3951065.998000026215 60336.572272681 2024-01-27T13:44:04.359602+00:00 19994330.281999949366 28999999.978999998420 27869999.997999999672 3959204.039000033867 60336.572284433 2024-01-27T13:44:05.374990+00:00 19994330.284999970347 28999999.967999991030 27869999.959000010043 3952324.927999972831 60336.572295823 2024-01-27T13:44:06.359136+00:00 19994330.291000008583 29000000.052999999374 27870000.079999998212 3954323.037999988068 60336.572307575 2024-01-27T13:44:07.374524+00:00 19994330.287000060081 28999999.977000001818 27869999.903000008315 3948140.042000054847 60336.572318966 2024-01-27T13:44:08.358669+00:00 19994330.286000009626 29000000.020000010729 27870000.023999989033 3947998.959999918938 60336.572330718 2024-01-27T13:44:09.374057+00:00 19994330.284999970347 28999999.981999959797 27869999.993999991566 3944853.958000063896 60336.572342109 2024-01-27T13:44:10.358203+00:00 19994330.284999970347 29000000.018000010401 27870000.040000021458 3952922.072000027169 60336.572353861 2024-01-27T13:44:11.373591+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3951251.016999959946 60336.572365251 2024-01-27T13:44:12.357737+00:00 19994330.284999970347 29000000.020000040531 27870000.025999989361 3949411.963999987114 60336.572377004 2024-01-27T13:44:13.373124+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3950671.978999971878 60336.572388394 2024-01-27T13:44:14.357270+00:00 19994330.286999940872 29000000.022000011057 27870000.001999970526 3949139.004000068177 60336.572400147 2024-01-27T13:44:15.372658+00:00 19994330.287000060081 29000000.012999951839 27869999.948000010103 3949821.008000016212 60336.572411537 2024-01-27T13:44:16.356803+00:00 19994330.286000009626 28999999.947000030428 27869999.993000030518 3954962.018000007141 60336.572423290 2024-01-27T13:44:17.372192+00:00 19994330.285999998450 29000000.001999970526 27869999.972999989986 3949113.938999890815 60336.572434680 2024-01-27T13:44:18.356336+00:00 19994330.280999999493 29000000.012000020593 27870000.052999969572 3949259.044000030030 60336.572446432 2024-01-27T13:44:19.371725+00:00 19994330.289000000805 29000000.011000040919 27869999.974000040442 3951786.078000069130 60336.572458004 2024-01-27T13:44:20.371492+00:00 19994330.290000010282 29000000.023999929428 27870000.022999998182 3946658.843999981880 60336.572469575 2024-01-27T13:44:21.371258+00:00 19994330.285999998450 28999999.980000019073 27869999.975999951363 3947577.082000017166 60336.572481146 2024-01-27T13:44:22.371025+00:00 19994330.285999998450 28999999.968999978155 27870000.003000080585 3950595.930999993812 60336.572492718 2024-01-27T13:44:23.370792+00:00 19994330.288999989629 29000000.028000000864 27869999.958999991417 3952798.085999966133 60336.572504289 2024-01-27T13:44:24.370559+00:00 19994330.282000008970 28999999.958999991417 27870000.000999931246 3946701.052999972831 60336.572515860 2024-01-27T13:44:25.370325+00:00 19994330.282999988645 29000000.031000021845 27870000.049000021070 3944620.921000003815 60336.572527432 2024-01-27T13:44:26.370092+00:00 19994330.285000000149 28999999.983999971300 27869999.937999960035 3953176.976000071038 60336.572539003 2024-01-27T13:44:27.369859+00:00 19994330.290000021458 29000000.018000010401 27870000.062000039965 3954339.060999989975 60336.572550574 2024-01-27T13:44:28.369625+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3949502.050999999046 60336.572561965 2024-01-27T13:44:29.353771+00:00 19994330.285000000149 28999999.971000079066 27870000.008999940008 3950817.904999970924 60336.572573717 2024-01-27T13:44:30.369159+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3944848.004999995232 60336.572585108 2024-01-27T13:44:31.353304+00:00 19994330.282999988645 28999999.967000011355 27869999.910000089556 3948283.044000030030 60336.572596860 2024-01-27T13:44:32.368693+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3949798.031999946106 60336.572608250 2024-01-27T13:44:33.352838+00:00 19994330.287000000477 29000000.013000011444 27870000.046999931335 3947119.963000059128 60336.572620003 2024-01-27T13:44:34.368226+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3953528.976999998093 60336.572631393 2024-01-27T13:44:35.352372+00:00 19994330.289000030607 29000000.035000089556 27870000.025000099093 3953486.969999908935 60336.572643145 2024-01-27T13:44:36.367759+00:00 19994330.284999970347 29000000.012999888510 27869999.967999938875 3954390.050999999046 60336.572654536 2024-01-27T13:44:37.351905+00:00 19994330.285000029951 28999999.968000050634 27869999.950000051409 3948948.027000070084 60336.572666288 2024-01-27T13:44:38.367293+00:00 19994330.283999979496 29000000.004999998957 27870000.046000000089 3947873.983000040054 60336.572677678 2024-01-27T13:44:39.351439+00:00 19994330.285000029951 29000000.002999998629 27869999.952000018209 3949010.987999916077 60336.572689431 2024-01-27T13:44:40.366826+00:00 19994330.287999991328 28999999.999000001699 27870000.077999949455 3948924.001000047196 60336.572700821 2024-01-27T13:44:41.350972+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3947723.934000014793 60336.572712574 2024-01-27T13:44:42.366361+00:00 19994330.287000000477 28999999.993000000715 27869999.958000000566 3951075.992999910843 60336.572724145 2024-01-27T13:44:43.366126+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3951789.949000000954 60336.572735717 2024-01-27T13:44:44.365894+00:00 19994330.282999988645 29000000.000000000000 27869999.992999989539 3949951.109000086784 60336.572747288 2024-01-27T13:44:45.365660+00:00 19994330.288000110537 29000000.004999998957 27870000.008000001311 3946814.041000009049 60336.572758859 2024-01-27T13:44:46.365427+00:00 19994330.284999970347 29000000.012000020593 27869999.963000010699 3948292.939999938011 60336.572770431 2024-01-27T13:44:47.365193+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3946200.052000045776 60336.572782002 2024-01-27T13:44:48.364961+00:00 19994330.292999979109 28999999.979000028223 27869999.992000009865 3945747.990000010002 60336.572793573 2024-01-27T13:44:49.364727+00:00 19994330.283999919891 29000000.011999960989 27869999.991999980062 3948009.981999992859 60336.572805145 2024-01-27T13:44:50.364494+00:00 19994330.284000039101 28999999.993000030518 27870000.055999990553 3945710.049999951851 60336.572816716 2024-01-27T13:44:51.364261+00:00 19994330.287999991328 28999999.997999969870 27869999.934000018984 3950518.944999999832 60336.572828287 2024-01-27T13:44:52.364028+00:00 19994330.284000039101 29000000.040000021458 27870000.013999998569 3948706.035000000149 60336.572839859 2024-01-27T13:44:53.363794+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3946082.953999999911 60336.572851430 2024-01-27T13:44:54.363561+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3948941.937000000849 60336.572863001 2024-01-27T13:44:55.363328+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3951456.047999999020 60336.572874573 2024-01-27T13:44:56.363094+00:00 19994330.287000060081 28999999.931000050157 27869999.962999999523 3952216.995000001043 60336.572886144 2024-01-27T13:44:57.362861+00:00 19994330.288999918848 29000000.057999968529 27870000.043000038713 3949320.032999999821 60336.572897715 2024-01-27T13:44:58.362628+00:00 19994330.285000089556 28999999.990999940783 27870000.004000011832 3947277.065000000875 60336.572909287 2024-01-27T13:44:59.362395+00:00 19994330.282999988645 28999999.979000091553 27869999.970999959856 3947361.002999999095 60336.572920858 2024-01-27T13:45:00.362162+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3949558.961999997031 60336.572932430 2024-01-27T13:45:01.361929+00:00 19994330.284999970347 29000000.009999990463 27869999.950999978930 3946341.052000001073 60336.572944001 2024-01-27T13:45:02.361695+00:00 19994330.292999979109 29000000.012000080198 27870000.075999978930 3952839.778000005055 60336.572955573 2024-01-27T13:45:03.361462+00:00 19994330.284000039101 28999999.971999879926 27869999.980000019073 3949588.240999997128 60336.572967144 2024-01-27T13:45:04.361229+00:00 19994330.284999970347 29000000.053000088781 27870000.014999989420 3952917.864000000060 60336.572978715 2024-01-27T13:45:05.360996+00:00 19994330.286000009626 28999999.972999930382 27870000.021999958903 3950468.030000001192 60336.572990467 2024-01-27T13:45:06.376383+00:00 19994330.287999991328 28999999.989000078291 27869999.945000048727 3955952.987999998033 60336.573001858 2024-01-27T13:45:07.360529+00:00 19994330.281999949366 28999999.998999949545 27870000.024000048637 3950824.989000007976 60336.573013610 2024-01-27T13:45:08.375917+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3949472.030999987852 60336.573025001 2024-01-27T13:45:09.360062+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3950646.990000010002 60336.573036753 2024-01-27T13:45:10.375450+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3946945.949000000954 60336.573048144 2024-01-27T13:45:11.359596+00:00 19994330.285000000149 29000000.015999909490 27870000.050999999046 3951927.039999992121 60336.573059896 2024-01-27T13:45:12.374984+00:00 19994330.287999998778 28999999.979000091553 27869999.951000090688 3947958.991999999154 60336.573071286 2024-01-27T13:45:13.359129+00:00 19994330.284000001848 28999999.998999949545 27869999.970999959856 3951254.024000003934 60336.573083038 2024-01-27T13:45:14.374517+00:00 19994330.285999998450 29000000.041000008583 27870000.004999998957 3943720.016000003088 60336.573094429 2024-01-27T13:45:15.358663+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3951342.106999992859 60336.573106181 2024-01-27T13:45:16.374051+00:00 19994330.287000019103 28999999.958000000566 27869999.988000039011 3951362.862000002991 60336.573117572 2024-01-27T13:45:17.358197+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3943273.034999995958 60336.573129324 2024-01-27T13:45:18.373584+00:00 19994330.287000000477 29000000.000999998301 27869999.935000058264 3949134.053000003099 60336.573140714 2024-01-27T13:45:19.357729+00:00 19994330.285999979824 29000000.008000019938 27870000.049000021070 3944555.988000005018 60336.573152467 2024-01-27T13:45:20.373118+00:00 19994330.285000000149 28999999.984000001103 27870000.000000000000 3945581.951999992132 60336.573163857 2024-01-27T13:45:21.357263+00:00 19994330.284000009298 28999999.986999988556 27870000.061000000685 3946392.962999999989 60336.573175609 2024-01-27T13:45:22.372651+00:00 19994330.285000000149 29000000.013000011444 27869999.962999999523 3950349.025000005960 60336.573187000 2024-01-27T13:45:23.356797+00:00 19994330.289999991655 28999999.997000008821 27869999.984999999404 3949319.023000001907 60336.573198752 2024-01-27T13:45:24.372185+00:00 19994330.287999991328 29000000.006999969482 27869999.951000008732 3944328.876999989152 60336.573210143 2024-01-27T13:45:25.356331+00:00 19994330.285000029951 29000000.022999998182 27870000.049999978393 3948503.024000018835 60336.573221895 2024-01-27T13:45:26.371719+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3950175.094999998808 60336.573233285 2024-01-27T13:45:27.355863+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3948946.942000002135 60336.573245037 2024-01-27T13:45:28.371251+00:00 19994330.282000008970 28999999.979000028223 27870000.033999979496 3951839.018999993801 60336.573256609 2024-01-27T13:45:29.371018+00:00 19994330.285999950022 29000000.018000010401 27869999.947000000626 3950480.993000001181 60336.573268180 2024-01-27T13:45:30.370785+00:00 19994330.287000000477 28999999.980999950320 27869999.984000030905 3949843.021999984980 60336.573279752 2024-01-27T13:45:31.370552+00:00 19994330.287000000477 29000000.038000050932 27870000.016999959946 3948774.047000021208 60336.573291323 2024-01-27T13:45:32.370319+00:00 19994330.289000030607 28999999.975999951363 27870000.006000038236 3951996.044000000227 60336.573302894 2024-01-27T13:45:33.370086+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3951453.849999994040 60336.573314285 2024-01-27T13:45:34.354231+00:00 19994330.284999970347 29000000.017000079155 27869999.982999980450 3949841.069000006188 60336.573326037 2024-01-27T13:45:35.369619+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3952253.954999982845 60336.573337428 2024-01-27T13:45:36.353764+00:00 19994330.284999970347 29000000.017999891192 27870000.043999969959 3952562.997999995947 60336.573349180 2024-01-27T13:45:37.369153+00:00 19994330.291000008583 28999999.983000040054 27870000.048000041395 3950047.030000001192 60336.573360571 2024-01-27T13:45:38.353297+00:00 19994330.284000039101 29000000.031000021845 27869999.950999978930 3951408.071999996901 60336.573372323 2024-01-27T13:45:39.368687+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3948308.901000022888 60336.573383713 2024-01-27T13:45:40.352832+00:00 19994330.286999940872 28999999.973000049591 27869999.976000070572 3950184.056999980938 60336.573395466 2024-01-27T13:45:41.368220+00:00 19994330.284999970347 28999999.986999988556 27869999.964999910444 3948837.988999993075 60336.573406856 2024-01-27T13:45:42.352364+00:00 19994330.284000039101 29000000.028999920934 27870000.046000000089 3948557.933000028133 60336.573418608 2024-01-27T13:45:43.367753+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3951621.003999977838 60336.573429999 2024-01-27T13:45:44.351899+00:00 19994330.286999940872 28999999.979000091553 27869999.986999988556 3944952.078000009060 60336.573441751 2024-01-27T13:45:45.367287+00:00 19994330.287000060081 28999999.979999899864 27869999.986000061035 3951213.991999983788 60336.573453141 2024-01-27T13:45:46.351431+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3949198.972000002861 60336.573464894 2024-01-27T13:45:47.366820+00:00 19994330.284000039101 29000000.012000080198 27869999.988999959081 3947475.041000009049 60336.573476284 2024-01-27T13:45:48.350964+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3946362.046999990940 60336.573488037 2024-01-27T13:45:49.366354+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3950277.957000017166 60336.573499427 2024-01-27T13:45:50.350499+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3948396.955999999773 60336.573511180 2024-01-27T13:45:51.365887+00:00 19994330.287000060081 29000000.006999969482 27869999.950999978930 3951005.069000006188 60336.573522751 2024-01-27T13:45:52.365653+00:00 19994330.289999961853 28999999.991999998689 27870000.037999991328 3952585.919000000227 60336.573534322 2024-01-27T13:45:53.365420+00:00 19994330.284999970347 28999999.973999999464 27869999.984000090510 3948296.012999982107 60336.573545894 2024-01-27T13:45:54.365187+00:00 19994330.287999991328 29000000.025000009686 27870000.047999981791 3947401.050999999046 60336.573557465 2024-01-27T13:45:55.364954+00:00 19994330.285000089556 29000000.000000000000 27869999.964999910444 3952985.011999994982 60336.573569036 2024-01-27T13:45:56.364720+00:00 19994330.282999988645 29000000.000999990851 27870000.011000040919 3947413.962000011932 60336.573580608 2024-01-27T13:45:57.364488+00:00 19994330.288999918848 29000000.021000001580 27870000.034999970347 3951230.022000014782 60336.573592179 2024-01-27T13:45:58.364254+00:00 19994330.286000009626 28999999.974000010639 27869999.974000100046 3951816.898999959230 60336.573603750 2024-01-27T13:45:59.364020+00:00 19994330.285000089556 29000000.002999991179 27869999.997000001371 3948271.037000000011 60336.573615322 2024-01-27T13:46:00.363788+00:00 19994330.285999890417 28999999.995999988168 27869999.980999998748 3951885.049000024796 60336.573626893 2024-01-27T13:46:01.363555+00:00 19994330.288000110537 29000000.018000010401 27870000.000000011176 3947822.013000010978 60336.573638464 2024-01-27T13:46:02.363321+00:00 19994330.285999890417 28999999.978000041097 27869999.993000000715 3950098.935000001919 60336.573650036 2024-01-27T13:46:03.363088+00:00 19994330.284000039101 29000000.008999940008 27869999.998999979347 3951829.053999959957 60336.573661607 2024-01-27T13:46:04.362855+00:00 19994330.284000001848 28999999.973000049591 27869999.978000018746 3946742.951000034809 60336.573673178 2024-01-27T13:46:05.362622+00:00 19994330.287999998778 29000000.047999981791 27870000.074999991804 3948695.996999979019 60336.573684750 2024-01-27T13:46:06.362388+00:00 19994330.291000001132 28999999.994000021368 27869999.991000000387 3943993.011000037193 60336.573696321 2024-01-27T13:46:07.362155+00:00 19994330.281999990344 28999999.993999961764 27869999.976000010967 3950025.039999961853 60336.573707893 2024-01-27T13:46:08.361922+00:00 19994330.287999998778 28999999.973000049591 27870000.001999970526 3949745.999000012875 60336.573719464 2024-01-27T13:46:09.361688+00:00 19994330.285999998450 29000000.026999950409 27869999.990000009537 3949605.007000029087 60336.573731035 2024-01-27T13:46:10.361455+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3950193.011999965180 60336.573742607 2024-01-27T13:46:11.361222+00:00 19994330.288000021130 28999999.968999978155 27869999.940000001341 3947457.947000027169 60336.573754178 2024-01-27T13:46:12.360989+00:00 19994330.285999979824 29000000.002000089735 27870000.031000021845 3951839.106999992859 60336.573765930 2024-01-27T13:46:13.376377+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3944692.874000012875 60336.573777321 2024-01-27T13:46:14.360522+00:00 19994330.285000000149 28999999.998000029474 27869999.946999970824 3951292.112999976147 60336.573789073 2024-01-27T13:46:15.375909+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3946540.023999989033 60336.573800464 2024-01-27T13:46:16.360056+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3944774.905000030994 60336.573812216 2024-01-27T13:46:17.375444+00:00 19994330.286999970675 29000000.042999979109 27870000.025000039488 3944235.984999955166 60336.573823607 2024-01-27T13:46:18.359589+00:00 19994330.282000008970 28999999.990000009537 27870000.004999939352 3949161.027000010014 60336.573835358 2024-01-27T13:46:19.374977+00:00 19994330.288000050932 28999999.990000009537 27869999.930000070482 3948741.027000010014 60336.573846749 2024-01-27T13:46:20.359122+00:00 19994330.287000000477 28999999.965000029653 27870000.000999931246 3943716.019999980927 60336.573858501 2024-01-27T13:46:21.374510+00:00 19994330.285999950022 29000000.052999969572 27870000.031000021845 3947769.982000052929 60336.573869892 2024-01-27T13:46:22.358656+00:00 19994330.288000050932 28999999.973000049591 27870000.008000019938 3949323.051999986172 60336.573881644 2024-01-27T13:46:23.374044+00:00 19994330.285999950022 28999999.992999911308 27869999.980000019073 3951553.944000006188 60336.573893035 2024-01-27T13:46:24.358189+00:00 19994330.285000029951 29000000.011000040919 27869999.988999959081 3947629.927999972831 60336.573904787 2024-01-27T13:46:25.373578+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3949465.064999998081 60336.573916177 2024-01-27T13:46:26.357723+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3946179.979000031948 60336.573927930 2024-01-27T13:46:27.373111+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3949374.972999989986 60336.573939320 2024-01-27T13:46:28.357256+00:00 19994330.283000048250 28999999.995999928564 27870000.004999998957 3946877.027000010014 60336.573951072 2024-01-27T13:46:29.372645+00:00 19994330.289999961853 29000000.004000000656 27869999.980000019073 3953599.909999967087 60336.573962463 2024-01-27T13:46:30.356790+00:00 19994330.284000039101 28999999.984000001103 27869999.983999971300 3948930.053000032902 60336.573974215 2024-01-27T13:46:31.372178+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3949776.026999949943 60336.573985606 2024-01-27T13:46:32.356323+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3952607.932000041008 60336.573997358 2024-01-27T13:46:33.371711+00:00 19994330.284000039101 28999999.935000021011 27869999.985000010580 3953768.136999965180 60336.574008748 2024-01-27T13:46:34.355857+00:00 19994330.289999961853 29000000.017999980599 27870000.034999970347 3946913.944999992847 60336.574020320 2024-01-27T13:46:35.355624+00:00 19994330.285000089556 29000000.034000009298 27870000.009999990463 3950818.990000010002 60336.574032072 2024-01-27T13:46:36.371012+00:00 19994330.282999988645 28999999.964999999851 27869999.950000051409 3946904.998000026215 60336.574043463 2024-01-27T13:46:37.355158+00:00 19994330.286999940872 29000000.040999978781 27870000.047000050545 3951321.937999964226 60336.574055214 2024-01-27T13:46:38.370546+00:00 19994330.284999970347 28999999.952000018209 27869999.967999998480 3948231.965000032913 60336.574066605 2024-01-27T13:46:39.354690+00:00 19994330.287000060081 29000000.012000020593 27870000.002999998629 3949357.041999996174 60336.574078357 2024-01-27T13:46:40.370078+00:00 19994330.286000009626 29000000.007999960333 27870000.026999998838 3946137.088999987114 60336.574089748 2024-01-27T13:46:41.354224+00:00 19994330.286999940872 28999999.995999988168 27869999.956999998540 3952456.083999990951 60336.574101500 2024-01-27T13:46:42.369612+00:00 19994330.289000030607 29000000.029000040144 27870000.099999990314 3946761.805999993812 60336.574112891 2024-01-27T13:46:43.353758+00:00 19994330.284000039101 28999999.932999968529 27869999.913000021130 3946955.135000050068 60336.574124643 2024-01-27T13:46:44.369146+00:00 19994330.284999970347 29000000.046999990940 27870000.046000000089 3944444.961999952793 60336.574136034 2024-01-27T13:46:45.353292+00:00 19994330.286000009626 29000000.012000020593 27869999.991000000387 3946986.941000043880 60336.574147786 2024-01-27T13:46:46.368680+00:00 19994330.284000039101 28999999.986000001431 27869999.979999989271 3947261.029999970924 60336.574159176 2024-01-27T13:46:47.352825+00:00 19994330.284999970347 28999999.998999949545 27870000.026000019163 3949699.009999989998 60336.574170928 2024-01-27T13:46:48.368213+00:00 19994330.289999961853 29000000.036000009626 27869999.967999991030 3948274.976999998093 60336.574182319 2024-01-27T13:46:49.352358+00:00 19994330.286000009626 28999999.945999979973 27869999.977999988943 3949068.032999991905 60336.574194071 2024-01-27T13:46:50.367746+00:00 19994330.284999970347 28999999.991000059992 27870000.028999980539 3945043.973000050057 60336.574205462 2024-01-27T13:46:51.351891+00:00 19994330.290000081062 29000000.026999950409 27870000.046000000089 3951664.001999973785 60336.574217214 2024-01-27T13:46:52.367279+00:00 19994330.283999919891 29000000.013000011444 27869999.935999989510 3945594.996999979019 60336.574228604 2024-01-27T13:46:53.351425+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3948709.981000006199 60336.574240357 2024-01-27T13:46:54.366813+00:00 19994330.287999991328 28999999.970999959856 27870000.049000021070 3946452.896000028122 60336.574251747 2024-01-27T13:46:55.350959+00:00 19994330.283999919891 29000000.016000028700 27869999.951999958605 3947028.131999969017 60336.574263499 2024-01-27T13:46:56.366346+00:00 19994330.286000009626 29000000.011000040919 27870000.015000049025 3945136.999000012875 60336.574274890 2024-01-27T13:46:57.350493+00:00 19994330.289000030607 28999999.975999951363 27869999.967999938875 3946805.023999989033 60336.574286642 2024-01-27T13:46:58.365881+00:00 19994330.285000000149 28999999.988999959081 27869999.966000080109 3949161.037000000011 60336.574298213 2024-01-27T13:46:59.365647+00:00 19994330.285999998450 29000000.016000028700 27870000.021999958903 3949459.878000020981 60336.574309785 2024-01-27T13:47:00.365414+00:00 19994330.286999989301 28999999.976000070572 27869999.973000049591 3951219.114000021946 60336.574321356 2024-01-27T13:47:01.365181+00:00 19994330.287999998778 29000000.040999889374 27870000.080999970436 3953372.905999958981 60336.574332927 2024-01-27T13:47:02.364947+00:00 19994330.280999999493 28999999.964000109583 27869999.985000010580 3945168.026000022888 60336.574344499 2024-01-27T13:47:03.364715+00:00 19994330.287999998778 29000000.001999970526 27869999.985999941826 3943612.006999969017 60336.574356070 2024-01-27T13:47:04.364481+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3949005.053000032902 60336.574367641 2024-01-27T13:47:05.364248+00:00 19994330.285999979824 29000000.000999931246 27869999.971999999136 3950969.950999975204 60336.574379213 2024-01-27T13:47:06.364014+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3949784.054000020027 60336.574390784 2024-01-27T13:47:07.363781+00:00 19994330.284000009298 29000000.018999990076 27870000.041999939829 3954729.865000010002 60336.574402356 2024-01-27T13:47:08.363547+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3951203.054999948014 60336.574413927 2024-01-27T13:47:09.363315+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3948676.034000039101 60336.574425498 2024-01-27T13:47:10.363081+00:00 19994330.285999979824 29000000.043000001460 27869999.976000070572 3952893.008000016212 60336.574437070 2024-01-27T13:47:11.362848+00:00 19994330.287000000477 28999999.953999999911 27870000.031999949366 3949031.939999938011 60336.574448641 2024-01-27T13:47:12.362615+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3946711.009000062943 60336.574460213 2024-01-27T13:47:13.362382+00:00 19994330.285000029951 29000000.023999989033 27869999.990999940783 3948708.976999998093 60336.574471784 2024-01-27T13:47:14.362148+00:00 19994330.283999979496 28999999.995999988168 27869999.991000059992 3947722.008999944199 60336.574483356 2024-01-27T13:47:15.361915+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3948830.042999982834 60336.574494927 2024-01-27T13:47:16.361682+00:00 19994330.284999970347 29000000.008999999613 27869999.951999999583 3948511.047000051010 60336.574506498 2024-01-27T13:47:17.361448+00:00 19994330.284000039101 29000000.013000011444 27870000.024000000209 3951713.955999969970 60336.574518070 2024-01-27T13:47:18.361215+00:00 19994330.287999991328 28999999.977999988943 27869999.986000008881 3952989.953000069130 60336.574529641 2024-01-27T13:47:19.360982+00:00 19994330.287999991328 28999999.982999980450 27870000.024999991059 3951199.117999910843 60336.574541213 2024-01-27T13:47:20.360749+00:00 19994330.282999988645 29000000.000000000000 27870000.024000000209 3942771.936000109185 60336.574552784 2024-01-27T13:47:21.360516+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3952142.926999927033 60336.574564536 2024-01-27T13:47:22.375904+00:00 19994330.286000009626 28999999.998000029474 27869999.961999978870 3948337.154000043869 60336.574575927 2024-01-27T13:47:23.360049+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3950738.014999986161 60336.574587679 2024-01-27T13:47:24.375437+00:00 19994330.283000048250 29000000.032999988645 27869999.981999989599 3953713.916999936104 60336.574599069 2024-01-27T13:47:25.359583+00:00 19994330.288999918848 28999999.958000060171 27870000.022999998182 3949318.966000080109 60336.574610821 2024-01-27T13:47:26.374971+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3952044.995999931823 60336.574622212 2024-01-27T13:47:27.359116+00:00 19994330.284999970347 28999999.988000039011 27870000.012000020593 3954146.045000075828 60336.574633964 2024-01-27T13:47:28.374504+00:00 19994330.282999988645 29000000.013999938965 27869999.966000020504 3953614.947999954224 60336.574645355 2024-01-27T13:47:29.358650+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3954902.052999972831 60336.574657107 2024-01-27T13:47:30.374038+00:00 19994330.287999991328 29000000.034000039101 27870000.138000011444 3950042.935999989975 60336.574668498 2024-01-27T13:47:31.358183+00:00 19994330.284000039101 28999999.934999939054 27869999.905000030994 3947652.996000051033 60336.574680250 2024-01-27T13:47:32.373571+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3948822.075999975204 60336.574691640 2024-01-27T13:47:33.357716+00:00 19994330.287000060081 29000000.029999971390 27870000.059999998659 3950583.904000043869 60336.574703393 2024-01-27T13:47:34.373105+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3950209.090999960899 60336.574714783 2024-01-27T13:47:35.357250+00:00 19994330.283999919891 29000000.047999981791 27870000.042999919504 3944654.957000017166 60336.574726535 2024-01-27T13:47:36.372638+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3946907.011999965180 60336.574737926 2024-01-27T13:47:37.356783+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3947788.000000000000 60336.574749678 2024-01-27T13:47:38.372171+00:00 19994330.285999890417 29000000.000000000000 27870000.003000020981 3953421.974000095855 60336.574761068 2024-01-27T13:47:39.356317+00:00 19994330.288000110537 28999999.985000010580 27869999.975999951363 3955328.029999970924 60336.574772640 2024-01-27T13:47:40.356084+00:00 19994330.285999890417 29000000.003999948502 27870000.039999961853 3952060.004999995232 60336.574784211 2024-01-27T13:47:41.355851+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3952028.893999934196 60336.574795783 2024-01-27T13:47:42.355617+00:00 19994330.285000089556 28999999.989000078291 27869999.944000009447 3950098.172000051010 60336.574807354 2024-01-27T13:47:43.355384+00:00 19994330.283999919891 28999999.977000001818 27869999.981999989599 3950161.929999948014 60336.574818925 2024-01-27T13:47:44.355150+00:00 19994330.286000009626 29000000.040999989957 27870000.061999920756 3951038.981999992859 60336.574830677 2024-01-27T13:47:45.370539+00:00 19994330.287999991328 28999999.969000011683 27869999.981999989599 3954439.992000102997 60336.574842068 2024-01-27T13:47:46.354684+00:00 19994330.289000030607 29000000.016999989748 27870000.004999998957 3954749.100999950897 60336.574853820 2024-01-27T13:47:47.370072+00:00 19994330.289000030607 28999999.989000011235 27870000.004000071436 3950712.953999996185 60336.574865211 2024-01-27T13:47:48.354217+00:00 19994330.281000021845 29000000.046999990940 27870000.018000010401 3947968.039000033867 60336.574876963 2024-01-27T13:47:49.369605+00:00 19994330.283999919891 28999999.967000011355 27869999.985000010580 3951265.853999971878 60336.574888354 2024-01-27T13:47:50.353751+00:00 19994330.289000030607 28999999.999000009149 27869999.992999911308 3952963.123000026215 60336.574900106 2024-01-27T13:47:51.369139+00:00 19994330.284999970347 29000000.013999998569 27870000.014000058174 3949557.998999952804 60336.574911497 2024-01-27T13:47:52.353285+00:00 19994330.285000000149 28999999.962000008672 27869999.953999999911 3950531.060999989975 60336.574923248 2024-01-27T13:47:53.368673+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3952044.873000026215 60336.574934639 2024-01-27T13:47:54.352818+00:00 19994330.287999998778 28999999.997999969870 27869999.963000059128 3953376.128999948967 60336.574946391 2024-01-27T13:47:55.368206+00:00 19994330.285999998450 29000000.018000010401 27869999.997000001371 3952586.881000041962 60336.574957782 2024-01-27T13:47:56.352352+00:00 19994330.285000000149 28999999.984000030905 27869999.986000008881 3947970.965000032913 60336.574969534 2024-01-27T13:47:57.367739+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3955634.021999955177 60336.574980925 2024-01-27T13:47:58.351885+00:00 19994330.287999991328 28999999.999000009149 27869999.982999999076 3950420.065000057220 60336.574992677 2024-01-27T13:47:59.367273+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3948770.946999907028 60336.575004067 2024-01-27T13:48:00.351419+00:00 19994330.288999971002 28999999.977000001818 27869999.995999988168 3950012.001000047196 60336.575015820 2024-01-27T13:48:01.366806+00:00 19994330.282000008970 29000000.013000071049 27870000.020000010729 3949093.978000044823 60336.575027210 2024-01-27T13:48:02.350952+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3952447.005999923218 60336.575038962 2024-01-27T13:48:03.366340+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3946236.007000089157 60336.575050353 2024-01-27T13:48:04.350486+00:00 19994330.286999970675 29000000.042000059038 27870000.028999980539 3950938.985999941826 60336.575062105 2024-01-27T13:48:05.365873+00:00 19994330.283000048250 28999999.965999960899 27869999.930000010878 3947750.100999950897 60336.575073496 2024-01-27T13:48:06.350019+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3954150.968000053894 60336.575085248 2024-01-27T13:48:07.365407+00:00 19994330.288999971002 28999999.983000040054 27870000.033999979496 3953275.991000055801 60336.575096819 2024-01-27T13:48:08.365174+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3948803.018000007141 60336.575108390 2024-01-27T13:48:09.364941+00:00 19994330.280000030994 28999999.991999980062 27869999.967999991030 3953872.946999907028 60336.575119962 2024-01-27T13:48:10.364708+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3953006.016000031959 60336.575131533 2024-01-27T13:48:11.364474+00:00 19994330.283999979496 29000000.011000040919 27870000.003000020981 3951889.024000049103 60336.575143104 2024-01-27T13:48:12.364241+00:00 19994330.287000000477 28999999.985999941826 27870000.023999989033 3950671.052999972831 60336.575154676 2024-01-27T13:48:13.364008+00:00 19994330.285000029951 28999999.996000051498 27869999.977999988943 3951763.865000010002 60336.575166247 2024-01-27T13:48:14.363775+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3950748.092999935150 60336.575177819 2024-01-27T13:48:15.363541+00:00 19994330.283999979496 29000000.033999919891 27870000.021000031382 3952479.024000049103 60336.575189390 2024-01-27T13:48:16.363308+00:00 19994330.290000021458 28999999.968000050634 27870000.036999940872 3950068.921000003815 60336.575200961 2024-01-27T13:48:17.363075+00:00 19994330.280999958515 29000000.029000040144 27869999.999000068754 3953632.064999938011 60336.575212533 2024-01-27T13:48:18.362841+00:00 19994330.285000029951 28999999.981999989599 27869999.947000030428 3950494.988000034820 60336.575224104 2024-01-27T13:48:19.362609+00:00 19994330.287999991328 28999999.982999920845 27869999.979999899864 3950639.960999966133 60336.575235676 2024-01-27T13:48:20.362375+00:00 19994330.282999988645 29000000.021999999881 27870000.058000091463 3953058.119000076782 60336.575247247 2024-01-27T13:48:21.362142+00:00 19994330.292999979109 28999999.986000001431 27870000.000999931246 3951306.940999985207 60336.575258818 2024-01-27T13:48:22.361908+00:00 19994330.286000009626 29000000.017000000924 27869999.953000068665 3952154.949999928009 60336.575270390 2024-01-27T13:48:23.361676+00:00 19994330.284999970347 28999999.986999999732 27870000.008000019938 3949859.038000106812 60336.575281961 2024-01-27T13:48:24.361441+00:00 19994330.288000110537 29000000.009999990463 27869999.996999979019 3951816.848999977112 60336.575293533 2024-01-27T13:48:25.361209+00:00 19994330.282999988645 29000000.006000008434 27870000.061999920756 3955045.082999945153 60336.575305104 2024-01-27T13:48:26.360975+00:00 19994330.283999919891 28999999.986999988556 27869999.948000069708 3949251.996000051033 60336.575316675 2024-01-27T13:48:27.360743+00:00 19994330.285000089556 28999999.993999991566 27870000.011999960989 3952038.026999949943 60336.575328247 2024-01-27T13:48:28.360510+00:00 19994330.292999979109 29000000.019000019878 27870000.009000059217 3951077.907999991905 60336.575339818 2024-01-27T13:48:29.360276+00:00 19994330.283999919891 29000000.008999999613 27869999.993999961764 3952978.125000000000 60336.575351389 2024-01-27T13:48:30.360042+00:00 19994330.287000060081 28999999.985000010580 27870000.006000038236 3952868.945999979973 60336.575363141 2024-01-27T13:48:31.375429+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3950565.035000085831 60336.575374532 2024-01-27T13:48:32.359575+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3951869.011999965180 60336.575386284 2024-01-27T13:48:33.374964+00:00 19994330.286999940872 28999999.984000030905 27870000.021000001580 3956198.837999939919 60336.575397675 2024-01-27T13:48:34.359109+00:00 19994330.284000039101 29000000.020999971777 27869999.971999999136 3954336.122000098228 60336.575409427 2024-01-27T13:48:35.374497+00:00 19994330.289000030607 28999999.975000020117 27870000.019999999553 3955690.965999960899 60336.575420817 2024-01-27T13:48:36.358642+00:00 19994330.286000009626 29000000.013000011444 27870000.030000001192 3950677.146999955177 60336.575432570 2024-01-27T13:48:37.374031+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3956260.953999996185 60336.575443960 2024-01-27T13:48:38.358176+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3945529.004000068177 60336.575455713 2024-01-27T13:48:39.373564+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3949749.000000000000 60336.575467103 2024-01-27T13:48:40.357710+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3951703.868999958038 60336.575478674 2024-01-27T13:48:41.357477+00:00 19994330.282999988645 29000000.011000040919 27869999.986000001431 3953035.103000044823 60336.575490246 2024-01-27T13:48:42.357243+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3949169.944000006188 60336.575501817 2024-01-27T13:48:43.357010+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3957558.934999942780 60336.575513388 2024-01-27T13:48:44.356777+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3946848.101999998093 60336.575524960 2024-01-27T13:48:45.356543+00:00 19994330.285000000149 28999999.952999949455 27869999.959999978542 3948349.978000044823 60336.575536531 2024-01-27T13:48:46.356310+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3951660.021999955177 60336.575548103 2024-01-27T13:48:47.356078+00:00 19994330.285000000149 28999999.998999949545 27870000.017000019550 3949028.018000007141 60336.575559674 2024-01-27T13:48:48.355844+00:00 19994330.287999998778 28999999.998000029474 27870000.022000011057 3948280.912999988068 60336.575571246 2024-01-27T13:48:49.355611+00:00 19994330.289000000805 29000000.018000010401 27869999.975999951363 3952973.167999982834 60336.575582817 2024-01-27T13:48:50.355378+00:00 19994330.283999990672 28999999.993000030518 27869999.971999999136 3948943.860000013839 60336.575594388 2024-01-27T13:48:51.355144+00:00 19994330.288000021130 28999999.965999960899 27870000.025000039488 3945966.019000052940 60336.575606140 2024-01-27T13:48:52.370532+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3952666.011999965180 60336.575617531 2024-01-27T13:48:53.354678+00:00 19994330.285999979824 29000000.005999919027 27869999.980000019073 3950257.919000030030 60336.575629283 2024-01-27T13:48:54.370066+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3950061.080000042915 60336.575640674 2024-01-27T13:48:55.354211+00:00 19994330.286000009626 28999999.970999959856 27869999.957999940962 3952373.967999935150 60336.575652426 2024-01-27T13:48:56.369599+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3951234.041000009049 60336.575663817 2024-01-27T13:48:57.353745+00:00 19994330.286000009626 29000000.024999998510 27870000.029000040144 3949668.950000048149 60336.575675569 2024-01-27T13:48:58.369133+00:00 19994330.283999979496 29000000.000999998301 27869999.991000059992 3949361.049999951851 60336.575686959 2024-01-27T13:48:59.353278+00:00 19994330.287000000477 28999999.982000000775 27869999.972999930382 3947160.912000060081 60336.575698711 2024-01-27T13:49:00.368667+00:00 19994330.284000039101 28999999.996999990195 27870000.080999970436 3947525.148000001907 60336.575710102 2024-01-27T13:49:01.352812+00:00 19994330.284999970347 28999999.999000009149 27869999.965000029653 3946442.905999898911 60336.575721854 2024-01-27T13:49:02.368200+00:00 19994330.285000029951 28999999.988999988884 27869999.975999951363 3951546.892000079155 60336.575733245 2024-01-27T13:49:03.352345+00:00 19994330.291999999434 29000000.020000010729 27870000.083000060171 3951569.059000014793 60336.575744997 2024-01-27T13:49:04.367733+00:00 19994330.286000009626 28999999.996999979019 27869999.939999941736 3951057.007999897003 60336.575756387 2024-01-27T13:49:05.351878+00:00 19994330.283999979496 29000000.005000028759 27869999.975000020117 3948831.987000108231 60336.575768140 2024-01-27T13:49:06.367267+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3946714.990999937057 60336.575779530 2024-01-27T13:49:07.351412+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3950241.047999978065 60336.575791283 2024-01-27T13:49:08.366800+00:00 19994330.282000008970 29000000.000000000000 27870000.058000091463 3951666.045000075828 60336.575802673 2024-01-27T13:49:09.350945+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3954056.002999901772 60336.575814425 2024-01-27T13:49:10.366333+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3950665.965000032913 60336.575825816 2024-01-27T13:49:11.350479+00:00 19994330.284000039101 28999999.972999989986 27869999.963999990374 3952594.101999998093 60336.575837568 2024-01-27T13:49:12.365868+00:00 19994330.287999991328 28999999.977999988943 27870000.030000001192 3950803.940999985207 60336.575848958 2024-01-27T13:49:13.350012+00:00 19994330.286000009626 29000000.018999990076 27869999.980000000447 3950592.985000013839 60336.575860711 2024-01-27T13:49:14.365400+00:00 19994330.286999940872 29000000.035000029951 27870000.065999999642 3952194.027999997139 60336.575872282 2024-01-27T13:49:15.365168+00:00 19994330.284000039101 28999999.944000009447 27869999.910999998450 3944897.986999989022 60336.575883853 2024-01-27T13:49:16.364934+00:00 19994330.286000009626 29000000.034999970347 27870000.040999989957 3948427.975000023842 60336.575895425 2024-01-27T13:49:17.364701+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3950153.011000037193 60336.575906996 2024-01-27T13:49:18.364467+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3954767.039999961853 60336.575918567 2024-01-27T13:49:19.364235+00:00 19994330.286000009626 29000000.007000088692 27870000.039000000805 3951537.026000022888 60336.575930139 2024-01-27T13:49:20.364001+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3951345.863999962807 60336.575941710 2024-01-27T13:49:21.363767+00:00 19994330.281999949366 29000000.022999998182 27870000.073000010103 3950411.074000000954 60336.575953281 2024-01-27T13:49:22.363535+00:00 19994330.286000009626 28999999.975999951363 27869999.956999961287 3950321.981999992859 60336.575964853 2024-01-27T13:49:23.363302+00:00 19994330.286000009626 29000000.014000058174 27869999.955000039190 3946919.057000000030 60336.575976424 2024-01-27T13:49:24.363068+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3950788.990999999922 60336.575987996 2024-01-27T13:49:25.362835+00:00 19994330.289999961853 28999999.988000039011 27870000.025000039488 3947759.942999999970 60336.575999567 2024-01-27T13:49:26.362601+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3948981.984000001103 60336.576011139 2024-01-27T13:49:27.362368+00:00 19994330.284999970347 29000000.050999999046 27870000.001999970526 3950701.978000000119 60336.576022710 2024-01-27T13:49:28.362135+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3951144.011999997776 60336.576034281 2024-01-27T13:49:29.361902+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3948566.993000001181 60336.576045853 2024-01-27T13:49:30.361668+00:00 19994330.284000039101 28999999.978999968618 27869999.961999949068 3948415.058999999892 60336.576057424 2024-01-27T13:49:31.361435+00:00 19994330.289999961853 28999999.953000068665 27869999.958999991417 3951731.030000001192 60336.576068996 2024-01-27T13:49:32.361201+00:00 19994330.284999970347 29000000.053999900818 27870000.060999989510 3949524.941000000108 60336.576080567 2024-01-27T13:49:33.360969+00:00 19994330.287000060081 28999999.989000078291 27869999.962000008672 3944606.925999999046 60336.576092138 2024-01-27T13:49:34.360735+00:00 19994330.286000009626 29000000.017000000924 27870000.039000030607 3952659.122000000905 60336.576103710 2024-01-27T13:49:35.360502+00:00 19994330.286000009626 28999999.958999998868 27869999.971999999136 3950178.989000000060 60336.576115281 2024-01-27T13:49:36.360269+00:00 19994330.282999988645 28999999.986999999732 27869999.995000001043 3953099.971999994945 60336.576126852 2024-01-27T13:49:37.360036+00:00 19994330.286999940872 29000000.024000000209 27869999.983999971300 3947914.072000003885 60336.576138604 2024-01-27T13:49:38.375424+00:00 19994330.287999991328 28999999.996000010520 27870000.009999990463 3947726.961999997031 60336.576149995 2024-01-27T13:49:39.359568+00:00 19994330.291999999434 28999999.984999980778 27870000.016000028700 3950339.003000006080 60336.576161747 2024-01-27T13:49:40.374958+00:00 19994330.280000001192 29000000.055000010878 27870000.018000010401 3951746.932999997865 60336.576173138 2024-01-27T13:49:41.359103+00:00 19994330.286999989301 28999999.969000011683 27869999.980999950320 3946913.024999991059 60336.576184890 2024-01-27T13:49:42.374491+00:00 19994330.287999998778 29000000.013000011444 27870000.037000060081 3947402.045000001788 60336.576196280 2024-01-27T13:49:43.358636+00:00 19994330.282000008970 29000000.030999958515 27869999.960000038147 3948686.986000000965 60336.576208033 2024-01-27T13:49:44.374024+00:00 19994330.287000000477 28999999.958999991417 27870000.032999988645 3947010.931999995839 60336.576219423 2024-01-27T13:49:45.358170+00:00 19994330.287000000477 29000000.002000030130 27869999.987999919802 3948898.115000010002 60336.576230994 2024-01-27T13:49:46.357937+00:00 19994330.287000000477 28999999.991000000387 27869999.961000081152 3944166.875000000000 60336.576242566 2024-01-27T13:49:47.357704+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3945975.020999997854 60336.576254137 2024-01-27T13:49:48.357470+00:00 19994330.285000000149 29000000.018999990076 27870000.028000120074 3946211.085999995004 60336.576265709 2024-01-27T13:49:49.357237+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3950768.871000006795 60336.576277280 2024-01-27T13:49:50.357003+00:00 19994330.282999988645 29000000.003000020981 27869999.978000000119 3945896.075000002980 60336.576288851 2024-01-27T13:49:51.356770+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3948823.087999999989 60336.576300423 2024-01-27T13:49:52.356537+00:00 19994330.291000008583 29000000.013999998569 27870000.026999998838 3951146.979999988806 60336.576311994 2024-01-27T13:49:53.356304+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3945532.850000008941 60336.576323566 2024-01-27T13:49:54.356070+00:00 19994330.283999979496 29000000.022999998182 27870000.052999999374 3947952.099999994040 60336.576335137 2024-01-27T13:49:55.355838+00:00 19994330.283999979496 28999999.986999988556 27869999.984000001103 3950879.927000001073 60336.576346708 2024-01-27T13:49:56.355604+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3945806.040000007022 60336.576358280 2024-01-27T13:49:57.355371+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3946930.097999989986 60336.576369851 2024-01-27T13:49:58.355137+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3953446.008000016212 60336.576381423 2024-01-27T13:49:59.354905+00:00 19994330.289999961853 28999999.969999909401 27870000.019999980927 3949509.912000000011 60336.576392994 2024-01-27T13:50:00.354671+00:00 19994330.286000009626 29000000.022000070661 27869999.961000028998 3945158.969999998808 60336.576404746 2024-01-27T13:50:01.370059+00:00 19994330.285000029951 28999999.985999941826 27869999.980000019073 3953655.060999989975 60336.576416137 2024-01-27T13:50:02.354204+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3950585.122999995947 60336.576427889 2024-01-27T13:50:03.369593+00:00 19994330.285999950022 29000000.017000079155 27870000.044000029564 3951799.932000011206 60336.576439279 2024-01-27T13:50:04.353737+00:00 19994330.282000008970 28999999.968999978155 27869999.963999990374 3949436.945999979973 60336.576451031 2024-01-27T13:50:05.369126+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3949523.988000005018 60336.576462422 2024-01-27T13:50:06.353271+00:00 19994330.286000009626 28999999.991000059992 27869999.979000028223 3948823.980000019073 60336.576474174 2024-01-27T13:50:07.368660+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3949561.067999988794 60336.576485565 2024-01-27T13:50:08.352805+00:00 19994330.283999919891 29000000.001000050455 27870000.022999998182 3946928.946999996901 60336.576497317 2024-01-27T13:50:09.368194+00:00 19994330.287000060081 29000000.018999930471 27870000.019000049680 3949750.993000001181 60336.576508707 2024-01-27T13:50:10.352338+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3954671.884000002872 60336.576520460 2024-01-27T13:50:11.367727+00:00 19994330.284000039101 29000000.015999998897 27869999.955999970436 3950087.134999989998 60336.576531850 2024-01-27T13:50:12.351872+00:00 19994330.283999919891 28999999.975000001490 27870000.052000049502 3950110.969000012148 60336.576543603 2024-01-27T13:50:13.367260+00:00 19994330.291000008583 29000000.021000001580 27869999.951999899000 3949539.070999979973 60336.576554993 2024-01-27T13:50:14.351405+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3951429.955000013113 60336.576566746 2024-01-27T13:50:15.366794+00:00 19994330.284999970347 29000000.013999979943 27870000.036000009626 3947047.004000008106 60336.576578136 2024-01-27T13:50:16.350939+00:00 19994330.289000030607 28999999.944000009447 27869999.960000038147 3951770.844999998808 60336.576589888 2024-01-27T13:50:17.366327+00:00 19994330.283999919891 29000000.052999999374 27870000.036999940872 3945673.180999993812 60336.576601279 2024-01-27T13:50:18.350473+00:00 19994330.282000061125 29000000.011000011116 27869999.978000041097 3949024.014999986161 60336.576613031 2024-01-27T13:50:19.365860+00:00 19994330.286000009626 28999999.999999970198 27870000.003000020981 3947539.938000022899 60336.576624421 2024-01-27T13:50:20.350006+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3952351.019999980927 60336.576636174 2024-01-27T13:50:21.365394+00:00 19994330.286999940872 28999999.966000020504 27869999.965000029653 3951964.941000015009 60336.576647564 2024-01-27T13:50:22.349539+00:00 19994330.287000060081 29000000.010999981314 27870000.044999960810 3946850.021999984980 60336.576659316 2024-01-27T13:50:23.364928+00:00 19994330.283999919891 28999999.995999988168 27869999.971999999136 3950531.965000004042 60336.576670888 2024-01-27T13:50:24.364694+00:00 19994330.284000039101 28999999.988000039011 27870000.029000040144 3948513.041999996174 60336.576682459 2024-01-27T13:50:25.364461+00:00 19994330.289000030607 29000000.043999969959 27870000.001999970526 3950359.994000018109 60336.576694030 2024-01-27T13:50:26.364228+00:00 19994330.282999988645 28999999.939000010490 27869999.988000039011 3950772.995000004768 60336.576705602 2024-01-27T13:50:27.363995+00:00 19994330.286999940872 29000000.031000021845 27869999.973999980837 3946448.966999977827 60336.576717173 2024-01-27T13:50:28.363761+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3947996.064999998081 60336.576728744 2024-01-27T13:50:29.363528+00:00 19994330.287000060081 29000000.007000029087 27870000.054000008851 3949118.958000003826 60336.576740316 2024-01-27T13:50:30.363295+00:00 19994330.286999940872 28999999.987999919802 27869999.988000001758 3953744.128000020981 60336.576751887 2024-01-27T13:50:31.363063+00:00 19994330.286000009626 29000000.007000088692 27870000.019999999553 3949514.918999969959 60336.576763459 2024-01-27T13:50:32.362829+00:00 19994330.286000009626 28999999.988999959081 27869999.966000009328 3944733.944000006188 60336.576775030 2024-01-27T13:50:33.362595+00:00 19994330.284000001848 29000000.024999979883 27870000.026000011712 3950031.031000018120 60336.576786601 2024-01-27T13:50:34.362361+00:00 19994330.287999998778 29000000.013000011444 27870000.031999979168 3948786.995999991894 60336.576798173 2024-01-27T13:50:35.362129+00:00 19994330.286000009626 28999999.970000028610 27869999.933000031859 3952404.016000031959 60336.576809744 2024-01-27T13:50:36.361895+00:00 19994330.287999998778 29000000.024999979883 27869999.981999989599 3947191.052999972831 60336.576821316 2024-01-27T13:50:37.361662+00:00 19994330.285999998450 28999999.973000049591 27870000.018000010401 3950501.902000010014 60336.576832887 2024-01-27T13:50:38.361429+00:00 19994330.285000000149 28999999.980000019073 27869999.992000009865 3947698.995000004768 60336.576844458 2024-01-27T13:50:39.361195+00:00 19994330.285000000149 29000000.019999980927 27870000.012999951839 3949859.058999956120 60336.576856030 2024-01-27T13:50:40.360962+00:00 19994330.288000021130 29000000.004999998957 27870000.015000049025 3950150.023000001907 60336.576867601 2024-01-27T13:50:41.360729+00:00 19994330.285000000149 29000000.013999938965 27870000.035999950022 3947916.952000021935 60336.576879173 2024-01-27T13:50:42.360496+00:00 19994330.289000000805 28999999.978000041097 27869999.929000020027 3946015.092999995220 60336.576890744 2024-01-27T13:50:43.360262+00:00 19994330.283999979496 28999999.998999949545 27870000.028000000864 3950455.857999979984 60336.576902315 2024-01-27T13:50:44.360029+00:00 19994330.286000009626 29000000.007000088692 27869999.966000020504 3952847.080000042915 60336.576913887 2024-01-27T13:50:45.359799+00:00 19994330.285000000149 29000000.018999930471 27870000.037000000477 3950534.027000010014 60336.576925458 2024-01-27T13:50:46.359563+00:00 19994330.284999970347 28999999.962000008672 27870000.029999971390 3953788.959999979008 60336.576937210 2024-01-27T13:50:47.374951+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3946279.033999979030 60336.576948601 2024-01-27T13:50:48.359096+00:00 19994330.287999991328 29000000.015000000596 27870000.031000021845 3948514.998000026215 60336.576960172 2024-01-27T13:50:49.358863+00:00 19994330.291000008583 29000000.035000000149 27870000.011000040919 3942172.913999975193 60336.576971743 2024-01-27T13:50:50.358629+00:00 19994330.282999988645 28999999.942999999970 27869999.957000020891 3949370.074999988079 60336.576983315 2024-01-27T13:50:51.358396+00:00 19994330.287000000477 29000000.037999998778 27870000.025999899954 3946759.119000018109 60336.576994886 2024-01-27T13:50:52.358163+00:00 19994330.285000029951 28999999.974999990314 27869999.965000029653 3942303.944000006188 60336.577006457 2024-01-27T13:50:53.357930+00:00 19994330.282999988645 29000000.027000010014 27869999.990000009537 3946182.825999975204 60336.577018029 2024-01-27T13:50:54.357696+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3949015.136000037193 60336.577029600 2024-01-27T13:50:55.357464+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3945053.888999999035 60336.577041171 2024-01-27T13:50:56.357230+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3951624.092000008095 60336.577052743 2024-01-27T13:50:57.356996+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3946322.996999979019 60336.577064314 2024-01-27T13:50:58.356763+00:00 19994330.283999979496 29000000.015999969095 27870000.009999990463 3949527.074000000954 60336.577075886 2024-01-27T13:50:59.356530+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3946827.947000027169 60336.577087457 2024-01-27T13:51:00.356297+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3945978.042999982834 60336.577099029 2024-01-27T13:51:01.356064+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3952602.973999977112 60336.577110600 2024-01-27T13:51:02.355831+00:00 19994330.284999970347 29000000.000000000000 27869999.987000111490 3949238.936000049114 60336.577122171 2024-01-27T13:51:03.355597+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3947144.015999972820 60336.577133743 2024-01-27T13:51:04.355364+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3944540.018999993801 60336.577145314 2024-01-27T13:51:05.355132+00:00 19994330.286000009626 29000000.020999971777 27869999.978000041097 3944473.948000013828 60336.577156886 2024-01-27T13:51:06.354898+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3950090.013000010978 60336.577168457 2024-01-27T13:51:07.354664+00:00 19994330.285000089556 28999999.981999989599 27869999.964000001550 3951068.016999959946 60336.577180028 2024-01-27T13:51:08.354431+00:00 19994330.284999970347 29000000.039000030607 27870000.046999998391 3947811.055999993812 60336.577191600 2024-01-27T13:51:09.354198+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3945229.924000024796 60336.577203352 2024-01-27T13:51:10.369586+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3951382.064000010025 60336.577214742 2024-01-27T13:51:11.353731+00:00 19994330.286000009626 29000000.014999989420 27870000.070999991149 3949589.917999982834 60336.577226494 2024-01-27T13:51:12.369120+00:00 19994330.287000060081 28999999.972999930382 27869999.951999988407 3948580.045000017155 60336.577237885 2024-01-27T13:51:13.353264+00:00 19994330.287999991328 29000000.024999979883 27870000.066000010818 3948656.002999960911 60336.577249637 2024-01-27T13:51:14.368653+00:00 19994330.281999949366 28999999.996000051498 27869999.982999980450 3948189.130000054836 60336.577261028 2024-01-27T13:51:15.352799+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3953287.876999973785 60336.577272780 2024-01-27T13:51:16.368186+00:00 19994330.286000009626 28999999.955000039190 27869999.948999971151 3944328.921999990940 60336.577284170 2024-01-27T13:51:17.352332+00:00 19994330.289999961853 29000000.052999969572 27870000.034000039101 3948323.074999988079 60336.577295923 2024-01-27T13:51:18.367720+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3944955.024000049103 60336.577307313 2024-01-27T13:51:19.351865+00:00 19994330.287000060081 28999999.985000010580 27870000.035999950022 3951912.943999946117 60336.577319066 2024-01-27T13:51:20.367253+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3947814.943000019062 60336.577330456 2024-01-27T13:51:21.351399+00:00 19994330.284999970347 29000000.005999919027 27870000.029999971390 3948110.074999988079 60336.577342208 2024-01-27T13:51:22.366787+00:00 19994330.284999970347 29000000.009000059217 27870000.029000040144 3949688.055999993812 60336.577353599 2024-01-27T13:51:23.350932+00:00 19994330.287000060081 28999999.998999949545 27869999.930999990553 3950481.957000017166 60336.577365351 2024-01-27T13:51:24.366320+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3949334.939999998081 60336.577376741 2024-01-27T13:51:25.350466+00:00 19994330.284000039101 28999999.971000000834 27869999.995999988168 3949551.960000038147 60336.577388494 2024-01-27T13:51:26.365854+00:00 19994330.289000000805 29000000.003999989480 27869999.999000068754 3944677.149999976158 60336.577399884 2024-01-27T13:51:27.349999+00:00 19994330.284000001848 29000000.004999998957 27870000.039999961853 3950299.820999979973 60336.577411637 2024-01-27T13:51:28.365388+00:00 19994330.284000001848 28999999.999000001699 27869999.954999919981 3949565.133000016212 60336.577423027 2024-01-27T13:51:29.349532+00:00 19994330.289000000805 29000000.021000009030 27870000.026000019163 3953291.976999998093 60336.577434779 2024-01-27T13:51:30.364921+00:00 19994330.285000000149 28999999.980999980122 27869999.975000020117 3943583.060999989975 60336.577446351 2024-01-27T13:51:31.364687+00:00 19994330.289000000805 28999999.995000001043 27870000.077000018209 3943906.898999989033 60336.577457922 2024-01-27T13:51:32.364454+00:00 19994330.284000009298 29000000.004000011832 27869999.952999949455 3941603.063000022899 60336.577469493 2024-01-27T13:51:33.364221+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3945989.001999973785 60336.577481065 2024-01-27T13:51:34.363988+00:00 19994330.287999991328 28999999.984999980778 27870000.003000020981 3948915.020000040997 60336.577492636 2024-01-27T13:51:35.363755+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3950352.922999978065 60336.577504207 2024-01-27T13:51:36.363521+00:00 19994330.284000009298 29000000.020000040531 27869999.973999980837 3947440.977999985218 60336.577515779 2024-01-27T13:51:37.363288+00:00 19994330.285999979824 29000000.029999971390 27870000.024999979883 3948893.008000016212 60336.577527350 2024-01-27T13:51:38.363055+00:00 19994330.286000009626 28999999.972999989986 27869999.996000051498 3948399.985000013839 60336.577538921 2024-01-27T13:51:39.362821+00:00 19994330.285000029951 29000000.018999990076 27870000.044999960810 3946499.120000004768 60336.577550493 2024-01-27T13:51:40.362589+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3941663.883000016212 60336.577562064 2024-01-27T13:51:41.362355+00:00 19994330.285000029951 28999999.993999961764 27869999.955000039190 3946116.088999987114 60336.577573636 2024-01-27T13:51:42.362122+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3946493.006000041962 60336.577585207 2024-01-27T13:51:43.361889+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3948383.893999934196 60336.577596779 2024-01-27T13:51:44.361655+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3945605.009999989998 60336.577608350 2024-01-27T13:51:45.361422+00:00 19994330.291999999434 29000000.054999951273 27870000.054999951273 3946056.054000020027 60336.577619921 2024-01-27T13:51:46.361189+00:00 19994330.282000008970 28999999.968999978155 27869999.967999998480 3946222.023000001907 60336.577631493 2024-01-27T13:51:47.360956+00:00 19994330.287999991328 28999999.996000051498 27869999.936000000685 3950434.988000034820 60336.577643064 2024-01-27T13:51:48.360723+00:00 19994330.287999991328 28999999.985999941826 27870000.078000009060 3951365.019999980927 60336.577654636 2024-01-27T13:51:49.360489+00:00 19994330.282999988645 29000000.028000000864 27869999.971999991685 3952466.031999946106 60336.577666026 2024-01-27T13:51:50.344634+00:00 19994330.282000008970 29000000.013000011444 27870000.012000009418 3949458.925000071991 60336.577677778 2024-01-27T13:51:51.360022+00:00 19994330.290000021458 28999999.956000089645 27869999.986000001431 3950407.048999906052 60336.577689169 2024-01-27T13:51:52.344168+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3950508.006000041962 60336.577700921 2024-01-27T13:51:53.359556+00:00 19994330.281999949366 29000000.049999948591 27870000.048000011593 3952239.942999958992 60336.577712311 2024-01-27T13:51:54.343701+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3951102.041000009049 60336.577724064 2024-01-27T13:51:55.359090+00:00 19994330.285000089556 28999999.964999910444 27869999.906000021845 3953012.971000074875 60336.577735635 2024-01-27T13:51:56.358857+00:00 19994330.283999919891 28999999.984000090510 27870000.042999979109 3953838.952000021935 60336.577747206 2024-01-27T13:51:57.358623+00:00 19994330.284000039101 29000000.019999980927 27869999.994000021368 3953059.023000001907 60336.577758778 2024-01-27T13:51:58.358389+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3954512.049999951851 60336.577770349 2024-01-27T13:51:59.358157+00:00 19994330.286000009626 28999999.977999929339 27869999.987999979407 3950303.973999977112 60336.577781920 2024-01-27T13:52:00.357925+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3954322.983000040054 60336.577793492 2024-01-27T13:52:01.357690+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3956776.976999998093 60336.577805063 2024-01-27T13:52:02.357457+00:00 19994330.284000039101 29000000.035000000149 27870000.018999990076 3953409.003000020981 60336.577816634 2024-01-27T13:52:03.357223+00:00 19994330.286999940872 28999999.945999998599 27869999.934999998659 3954051.023999928962 60336.577828206 2024-01-27T13:52:04.356990+00:00 19994330.282000061125 29000000.043000001460 27870000.032999988645 3952553.986000061035 60336.577839777 2024-01-27T13:52:05.356757+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3948621.018999934196 60336.577851349 2024-01-27T13:52:06.356523+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950126.021000028122 60336.577862920 2024-01-27T13:52:07.356290+00:00 19994330.286000009626 29000000.039000000805 27870000.006999969482 3955078.105000019073 60336.577874491 2024-01-27T13:52:08.356057+00:00 19994330.286999940872 29000000.008000019938 27869999.971000079066 3950811.870000004768 60336.577886063 2024-01-27T13:52:09.355824+00:00 19994330.285000089556 28999999.969999998808 27870000.004999998957 3949860.108000040054 60336.577897634 2024-01-27T13:52:10.355590+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3949649.910999894142 60336.577909206 2024-01-27T13:52:11.355358+00:00 19994330.286000009626 29000000.012999981642 27870000.004000071436 3949213.000000000000 60336.577920777 2024-01-27T13:52:12.355125+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3950666.975000023842 60336.577932348 2024-01-27T13:52:13.354890+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3948416.029999970924 60336.577943920 2024-01-27T13:52:14.354658+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3946949.938000082970 60336.577955491 2024-01-27T13:52:15.354425+00:00 19994330.286000009626 28999999.993000030518 27869999.969000101089 3946072.113999962807 60336.577967063 2024-01-27T13:52:16.354191+00:00 19994330.286999940872 28999999.991999980062 27870000.018999930471 3944730.963999987114 60336.577978634 2024-01-27T13:52:17.353957+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3949413.988999962807 60336.577990205 2024-01-27T13:52:18.353725+00:00 19994330.282999988645 29000000.015999969095 27870000.013000011444 3944903.981000065804 60336.578001957 2024-01-27T13:52:19.369113+00:00 19994330.291000008583 28999999.978000041097 27869999.961999889463 3947475.968999981880 60336.578013348 2024-01-27T13:52:20.353258+00:00 19994330.285000000149 29000000.013999938965 27869999.971000079066 3944387.972000002861 60336.578025100 2024-01-27T13:52:21.368647+00:00 19994330.282999999821 29000000.004000071436 27870000.041999939829 3943553.134999989998 60336.578036491 2024-01-27T13:52:22.352791+00:00 19994330.289999999106 28999999.988999959081 27870000.035000089556 3950248.894000052940 60336.578048243 2024-01-27T13:52:23.368180+00:00 19994330.287000000477 29000000.018000010401 27869999.979999899864 3947322.037999988068 60336.578059633 2024-01-27T13:52:24.352325+00:00 19994330.285999998450 28999999.988999959081 27869999.966000080109 3951822.042999982834 60336.578071386 2024-01-27T13:52:25.367713+00:00 19994330.283000010997 28999999.965000029653 27869999.993000000715 3952888.884999989998 60336.578082776 2024-01-27T13:52:26.351859+00:00 19994330.285999998450 29000000.016999959946 27870000.006999991834 3949784.069000006188 60336.578094528 2024-01-27T13:52:27.367247+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3948444.016999959946 60336.578105919 2024-01-27T13:52:28.351393+00:00 19994330.285000000149 28999999.983999971300 27870000.007999990135 3946030.037999988068 60336.578117671 2024-01-27T13:52:29.366780+00:00 19994330.289000000805 29000000.009000059217 27869999.974999990314 3950202.917000054847 60336.578129061 2024-01-27T13:52:30.350925+00:00 19994330.285999979824 29000000.026999950409 27870000.031000021845 3949980.970000029076 60336.578140814 2024-01-27T13:52:31.366314+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3951853.029999970924 60336.578152204 2024-01-27T13:52:32.350459+00:00 19994330.285000000149 28999999.942000031471 27869999.929999981076 3950016.962000011932 60336.578163956 2024-01-27T13:52:33.365847+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3951578.024999976158 60336.578175347 2024-01-27T13:52:34.349993+00:00 19994330.282999988645 29000000.008999940008 27870000.065000001341 3944475.047000051010 60336.578187099 2024-01-27T13:52:35.365381+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3945908.983999968041 60336.578198490 2024-01-27T13:52:36.349526+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3951867.027999997139 60336.578210242 2024-01-27T13:52:37.364914+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3946205.944999932777 60336.578221633 2024-01-27T13:52:38.349059+00:00 19994330.288000050932 28999999.996000051498 27869999.971999999136 3948764.023000001907 60336.578233385 2024-01-27T13:52:39.364448+00:00 19994330.282999988645 28999999.982999999076 27869999.991000000387 3948904.991000055801 60336.578244956 2024-01-27T13:52:40.364214+00:00 19994330.283999979496 29000000.006999999285 27870000.029000040144 3950854.047000051010 60336.578256527 2024-01-27T13:52:41.363981+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3952691.960999966133 60336.578268099 2024-01-27T13:52:42.363748+00:00 19994330.283999979496 28999999.989000011235 27869999.995999988168 3948347.016999959946 60336.578279670 2024-01-27T13:52:43.363514+00:00 19994330.289000030607 28999999.979999989271 27870000.030000030994 3946045.029999970924 60336.578291242 2024-01-27T13:52:44.363282+00:00 19994330.283999979496 29000000.006000008434 27870000.037999991328 3945019.944000006188 60336.578302813 2024-01-27T13:52:45.363048+00:00 19994330.287000000477 29000000.030999988317 27869999.975999951363 3950396.012000083923 60336.578314384 2024-01-27T13:52:46.362815+00:00 19994330.285000029951 28999999.962000008672 27869999.945000048727 3955010.078999996185 60336.578325956 2024-01-27T13:52:47.362581+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3949016.950999975204 60336.578337527 2024-01-27T13:52:48.362349+00:00 19994330.287000060081 29000000.002999991179 27870000.021000031382 3950102.944000006188 60336.578349099 2024-01-27T13:52:49.362115+00:00 19994330.283999919891 28999999.991999980062 27870000.036999940872 3950325.069000006188 60336.578360670 2024-01-27T13:52:50.361882+00:00 19994330.287000060081 29000000.022000011057 27869999.989000078291 3948943.940999985207 60336.578372060 2024-01-27T13:52:51.346027+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3948392.968999981880 60336.578383813 2024-01-27T13:52:52.361416+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3949075.151000022888 60336.578395203 2024-01-27T13:52:53.345561+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3950185.935999989975 60336.578406956 2024-01-27T13:52:54.360948+00:00 19994330.287000060081 29000000.026999950409 27870000.043999910355 3947239.947000027169 60336.578418346 2024-01-27T13:52:55.345095+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3951297.154999970924 60336.578430098 2024-01-27T13:52:56.360482+00:00 19994330.286000009626 29000000.036000009626 27870000.061000108719 3951059.853999971878 60336.578441489 2024-01-27T13:52:57.344628+00:00 19994330.288999918848 28999999.937000039965 27869999.886999960989 3952258.011000037193 60336.578453241 2024-01-27T13:52:58.360016+00:00 19994330.286000009626 29000000.064000010490 27870000.138000011444 3948053.062000035774 60336.578464631 2024-01-27T13:52:59.344161+00:00 19994330.287000060081 28999999.982999920845 27869999.922999981791 3952457.026999949943 60336.578476384 2024-01-27T13:53:00.359549+00:00 19994330.281999949366 29000000.016000028700 27869999.978000041097 3947712.861999989022 60336.578487774 2024-01-27T13:53:01.343694+00:00 19994330.289000030607 28999999.960999969393 27870000.028999920934 3949745.113999962807 60336.578499526 2024-01-27T13:53:02.359083+00:00 19994330.286000009626 29000000.040000081062 27869999.973000049591 3948805.049000024796 60336.578511098 2024-01-27T13:53:03.358849+00:00 19994330.282999988645 28999999.975000020117 27870000.022999990731 3949537.853000044823 60336.578522669 2024-01-27T13:53:04.358616+00:00 19994330.289999961853 28999999.985999941826 27869999.984999999404 3950772.023999928962 60336.578534241 2024-01-27T13:53:05.358383+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3951595.024000049103 60336.578545812 2024-01-27T13:53:06.358150+00:00 19994330.282999988645 29000000.014000058174 27870000.099999990314 3945138.011000037193 60336.578557383 2024-01-27T13:53:07.357916+00:00 19994330.283999919891 28999999.985999941826 27869999.919000010937 3949800.935999989975 60336.578568955 2024-01-27T13:53:08.357684+00:00 19994330.284000039101 29000000.004000071436 27869999.950999978930 3951603.028999925125 60336.578580526 2024-01-27T13:53:09.357450+00:00 19994330.287999991328 29000000.011999960989 27870000.034000009298 3956024.053000092972 60336.578592097 2024-01-27T13:53:10.357216+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3949957.015999913216 60336.578603669 2024-01-27T13:53:11.356983+00:00 19994330.288999918848 28999999.988000039011 27870000.028000000864 3952228.879000068177 60336.578615240 2024-01-27T13:53:12.356751+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3952589.064000010025 60336.578626812 2024-01-27T13:53:13.356517+00:00 19994330.284000039101 28999999.979999899864 27870000.003999948502 3946632.003999948967 60336.578638383 2024-01-27T13:53:14.356284+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3949777.991000055801 60336.578649954 2024-01-27T13:53:15.356050+00:00 19994330.284000001848 29000000.031999949366 27870000.015999969095 3952353.990999937057 60336.578661526 2024-01-27T13:53:16.355817+00:00 19994330.285000000149 28999999.953000001609 27869999.965000029653 3951874.065999985207 60336.578673097 2024-01-27T13:53:17.355584+00:00 19994330.287999998778 29000000.024999998510 27870000.002999961376 3946107.933000088204 60336.578684669 2024-01-27T13:53:18.355351+00:00 19994330.285999998450 28999999.995000001043 27870000.012000020593 3952484.046999930870 60336.578696240 2024-01-27T13:53:19.355117+00:00 19994330.287999998778 29000000.006000000983 27870000.040000021458 3949490.050999999046 60336.578707811 2024-01-27T13:53:20.354886+00:00 19994330.283999990672 28999999.993000000715 27869999.967999991030 3952295.856999992859 60336.578719383 2024-01-27T13:53:21.354650+00:00 19994330.282999988645 29000000.015999998897 27870000.024999979883 3949295.991000055801 60336.578730954 2024-01-27T13:53:22.354418+00:00 19994330.288000021130 28999999.981000009924 27869999.940000060946 3954827.982999920845 60336.578742526 2024-01-27T13:53:23.354185+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3954015.010000110138 60336.578754097 2024-01-27T13:53:24.353951+00:00 19994330.287999991328 29000000.055000010878 27870000.028999920934 3950301.028999925125 60336.578765668 2024-01-27T13:53:25.353718+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3953012.014999986161 60336.578777420 2024-01-27T13:53:26.369106+00:00 19994330.282999988645 28999999.960999969393 27870000.004000071436 3955301.055999993812 60336.578788811 2024-01-27T13:53:27.353252+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3950056.985000013839 60336.578800563 2024-01-27T13:53:28.368639+00:00 19994330.282999988645 28999999.976000010967 27869999.970999959856 3951293.973000050057 60336.578811954 2024-01-27T13:53:29.352785+00:00 19994330.285000029951 29000000.013000011444 27869999.968000050634 3947549.990999937057 60336.578823706 2024-01-27T13:53:30.368173+00:00 19994330.288999971002 28999999.994000021368 27869999.993999961764 3948678.928000092972 60336.578835096 2024-01-27T13:53:31.352318+00:00 19994330.286000009626 29000000.034999970347 27870000.037000060081 3945070.079999924172 60336.578846849 2024-01-27T13:53:32.367706+00:00 19994330.290000021458 28999999.990000009537 27869999.972999930382 3951450.041000009049 60336.578858239 2024-01-27T13:53:33.351852+00:00 19994330.284999970347 29000000.028999980539 27870000.052000049502 3949647.078999996185 60336.578869991 2024-01-27T13:53:34.367240+00:00 19994330.281000021845 28999999.954000059515 27869999.944999929518 3944537.869000076782 60336.578881382 2024-01-27T13:53:35.351386+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3946191.992999910843 60336.578893134 2024-01-27T13:53:36.366774+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3950407.070000051986 60336.578904524 2024-01-27T13:53:37.350919+00:00 19994330.287999991328 28999999.953000068665 27869999.932000041008 3944325.067999958992 60336.578916277 2024-01-27T13:53:38.366307+00:00 19994330.283999979496 29000000.019999980927 27870000.089999910444 3948798.973000050057 60336.578927667 2024-01-27T13:53:39.350452+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3950365.786000012886 60336.578939419 2024-01-27T13:53:40.365841+00:00 19994330.287000000477 28999999.957000020891 27869999.943000078201 3957261.134999989998 60336.578950810 2024-01-27T13:53:41.349988+00:00 19994330.284999970347 29000000.052000049502 27870000.043999910355 3953045.995000004768 60336.578962562 2024-01-27T13:53:42.365374+00:00 19994330.287000060081 29000000.006999969482 27869999.980999998748 3948874.972000002861 60336.578973953 2024-01-27T13:53:43.349519+00:00 19994330.284999970347 28999999.980999950320 27870000.010999999940 3949166.030999898911 60336.578985705 2024-01-27T13:53:44.364907+00:00 19994330.286000009626 28999999.980000019073 27869999.996000010520 3951781.048000096809 60336.578997096 2024-01-27T13:53:45.349053+00:00 19994330.283999919891 29000000.001999970526 27869999.978000000119 3946835.918999909889 60336.579008847 2024-01-27T13:53:46.364441+00:00 19994330.290000081062 29000000.019000049680 27870000.014999989420 3946683.064000010025 60336.579020238 2024-01-27T13:53:47.348586+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3949772.922000051010 60336.579031990 2024-01-27T13:53:48.363974+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3949204.177999972831 60336.579043562 2024-01-27T13:53:49.363741+00:00 19994330.283999919891 29000000.064999941736 27870000.055000010878 3950622.891999959946 60336.579055133 2024-01-27T13:53:50.363508+00:00 19994330.288000110537 28999999.945000048727 27869999.992000009865 3952906.903000115883 60336.579066704 2024-01-27T13:53:51.363275+00:00 19994330.282999988645 29000000.039000030607 27870000.000000000000 3951430.089999914169 60336.579078276 2024-01-27T13:53:52.363042+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3950851.995000004768 60336.579089847 2024-01-27T13:53:53.362808+00:00 19994330.287999991328 28999999.962999999523 27869999.921000000089 3951601.942000031006 60336.579101419 2024-01-27T13:53:54.362575+00:00 19994330.289999961853 29000000.002000000328 27870000.101000010967 3950920.011999965180 60336.579112990 2024-01-27T13:53:55.362342+00:00 19994330.285000089556 28999999.974999990314 27869999.962999999523 3948505.983999998774 60336.579124381 2024-01-27T13:53:56.346487+00:00 19994330.282999988645 29000000.043000008911 27869999.976000010967 3952283.062000000849 60336.579136133 2024-01-27T13:53:57.361875+00:00 19994330.286999940872 28999999.982999980450 27869999.999000009149 3953991.992999998853 60336.579147523 2024-01-27T13:53:58.346021+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3949848.049000001047 60336.579159276 2024-01-27T13:53:59.361409+00:00 19994330.284999970347 28999999.995000001043 27869999.931999981403 3946148.984999998938 60336.579170666 2024-01-27T13:54:00.345554+00:00 19994330.289999961853 29000000.032000008970 27870000.079999979585 3952709.982999999076 60336.579182418 2024-01-27T13:54:01.360942+00:00 19994330.289000030607 28999999.975999981165 27869999.970000028610 3952377.988000002224 60336.579193809 2024-01-27T13:54:02.345087+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3952421.040999996942 60336.579205561 2024-01-27T13:54:03.360475+00:00 19994330.286000009626 29000000.035000029951 27870000.019999980927 3952865.961000002921 60336.579216952 2024-01-27T13:54:04.344621+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3948125.968000002205 60336.579228704 2024-01-27T13:54:05.360009+00:00 19994330.282999988645 28999999.981000009924 27870000.004000071436 3947953.042999998201 60336.579240094 2024-01-27T13:54:06.344155+00:00 19994330.289000030607 29000000.017000019550 27870000.014999989420 3948706.942000002135 60336.579251846 2024-01-27T13:54:07.359543+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3950400.022999993991 60336.579263237 2024-01-27T13:54:08.343688+00:00 19994330.289999999106 29000000.004000011832 27870000.022999998182 3951567.931000002194 60336.579274989 2024-01-27T13:54:09.359076+00:00 19994330.280999999493 28999999.972999989986 27869999.921999931335 3951660.131999998819 60336.579286380 2024-01-27T13:54:10.343222+00:00 19994330.290000010282 29000000.011000040919 27870000.030000090599 3948442.010000004899 60336.579298132 2024-01-27T13:54:11.358610+00:00 19994330.283999990672 28999999.963999990374 27869999.995000001043 3949241.025999993086 60336.579309703 2024-01-27T13:54:12.358376+00:00 19994330.284000009298 29000000.052000049502 27870000.033999919891 3943409.902000010014 60336.579321275 2024-01-27T13:54:13.358143+00:00 19994330.284999981523 29000000.018999930471 27870000.024999979883 3950009.973999992013 60336.579332846 2024-01-27T13:54:14.357910+00:00 19994330.290000021458 28999999.981999989599 27869999.958000060171 3950342.989000007976 60336.579344417 2024-01-27T13:54:15.357677+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3947580.018999993801 60336.579355989 2024-01-27T13:54:16.357443+00:00 19994330.288000021130 28999999.973999980837 27870000.000000000000 3949218.049999997020 60336.579367560 2024-01-27T13:54:17.357211+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3945697.981000006199 60336.579379132 2024-01-27T13:54:18.356977+00:00 19994330.282999988645 29000000.031000021845 27870000.034000039101 3948421.950000002980 60336.579390703 2024-01-27T13:54:19.356744+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3949457.067999988794 60336.579402274 2024-01-27T13:54:20.356511+00:00 19994330.285999979824 29000000.027000069618 27870000.043000001460 3949571.021999999881 60336.579413846 2024-01-27T13:54:21.356278+00:00 19994330.287000000477 28999999.981999989599 27869999.945000000298 3948513.961000009906 60336.579425417 2024-01-27T13:54:22.356044+00:00 19994330.286000009626 29000000.046999931335 27870000.066999990493 3952277.978000000119 60336.579436989 2024-01-27T13:54:23.355810+00:00 19994330.285000029951 28999999.962000008672 27869999.948000010103 3948730.071999996901 60336.579448560 2024-01-27T13:54:24.355577+00:00 19994330.283999979496 29000000.013000011444 27870000.055999990553 3951476.893999993801 60336.579460131 2024-01-27T13:54:25.355344+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3948136.116000012029 60336.579471703 2024-01-27T13:54:26.355111+00:00 19994330.280999958515 29000000.003999948502 27869999.991999980062 3954838.011999994982 60336.579483274 2024-01-27T13:54:27.354877+00:00 19994330.287000000477 28999999.978999968618 27870000.028000030667 3944601.931999995839 60336.579494846 2024-01-27T13:54:28.354644+00:00 19994330.287000000477 29000000.033000111580 27869999.961999978870 3947955.968999996781 60336.579506417 2024-01-27T13:54:29.354411+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3948374.034000008833 60336.579517988 2024-01-27T13:54:30.354178+00:00 19994330.282000008970 29000000.013000000268 27869999.988000039011 3949273.965000004042 60336.579529560 2024-01-27T13:54:31.353944+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3947804.053999990225 60336.579541131 2024-01-27T13:54:32.353711+00:00 19994330.287999991328 29000000.003000009805 27869999.977000001818 3951199.990000010002 60336.579552883 2024-01-27T13:54:33.369099+00:00 19994330.281999949366 28999999.962999999523 27870000.009999990463 3948278.990999997128 60336.579564274 2024-01-27T13:54:34.353245+00:00 19994330.287999991328 29000000.034999981523 27870000.040000021458 3949710.062000005972 60336.579576026 2024-01-27T13:54:35.368632+00:00 19994330.291000008583 28999999.974000010639 27869999.952000018209 3946174.888999999035 60336.579587416 2024-01-27T13:54:36.352779+00:00 19994330.284000039101 29000000.031000021845 27870000.041000008583 3948527.000999987125 60336.579599169 2024-01-27T13:54:37.368166+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3951754.013999999035 60336.579610559 2024-01-27T13:54:38.352312+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3949007.062999994028 60336.579622312 2024-01-27T13:54:39.367700+00:00 19994330.284000039101 29000000.008000019938 27869999.937999960035 3947866.990000010002 60336.579633702 2024-01-27T13:54:40.351846+00:00 19994330.286999940872 29000000.005999978632 27870000.044000029564 3944712.004999995232 60336.579645454 2024-01-27T13:54:41.367234+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3949552.962000011932 60336.579656844 2024-01-27T13:54:42.351379+00:00 19994330.284000039101 28999999.994000021368 27870000.072000030428 3945918.004999995232 60336.579668597 2024-01-27T13:54:43.366767+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3947794.037000000011 60336.579679987 2024-01-27T13:54:44.350912+00:00 19994330.286999940872 29000000.035000029951 27869999.996999979019 3947930.923000007868 60336.579691740 2024-01-27T13:54:45.366301+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3951511.030000001192 60336.579703130 2024-01-27T13:54:46.350447+00:00 19994330.286000009626 28999999.981000009924 27869999.957999940962 3948380.996999979019 60336.579714882 2024-01-27T13:54:47.365834+00:00 19994330.287999991328 29000000.023999989033 27870000.012000080198 3949200.034999995958 60336.579726273 2024-01-27T13:54:48.349979+00:00 19994330.284000039101 29000000.005999978632 27870000.031999949366 3948497.989000021946 60336.579738025 2024-01-27T13:54:49.365367+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3949384.995999991894 60336.579749416 2024-01-27T13:54:50.349513+00:00 19994330.287999991328 29000000.008000019938 27870000.005000110716 3944788.014999986161 60336.579761168 2024-01-27T13:54:51.364900+00:00 19994330.286000009626 29000000.025000099093 27869999.991999980062 3949216.914000004996 60336.579772559 2024-01-27T13:54:52.349047+00:00 19994330.282999988645 28999999.961999889463 27869999.946999911219 3943499.069000006188 60336.579784310 2024-01-27T13:54:53.364434+00:00 19994330.286999940872 29000000.045000080019 27870000.096000079066 3951317.969000012148 60336.579795701 2024-01-27T13:54:54.348580+00:00 19994330.287000060081 28999999.993999961764 27869999.965999960899 3951420.993000001181 60336.579807273 2024-01-27T13:54:55.348346+00:00 19994330.286999940872 28999999.993999961764 27870000.009000059217 3949215.039000004996 60336.579819025 2024-01-27T13:54:56.363735+00:00 19994330.284000039101 28999999.956000089645 27869999.958999991417 3946598.018999993801 60336.579830416 2024-01-27T13:54:57.347880+00:00 19994330.289000030607 28999999.992999911308 27869999.990999940783 3954068.002999991179 60336.579842167 2024-01-27T13:54:58.363268+00:00 19994330.283999919891 29000000.036000009626 27870000.039999961853 3950847.972999989986 60336.579853558 2024-01-27T13:54:59.347413+00:00 19994330.287999991328 29000000.004000071436 27869999.982000000775 3949891.974000006914 60336.579865310 2024-01-27T13:55:00.362802+00:00 19994330.287000060081 29000000.000999931246 27870000.008999999613 3955447.993000001181 60336.579876701 2024-01-27T13:55:01.346947+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3953684.023000001907 60336.579888453 2024-01-27T13:55:02.362335+00:00 19994330.280999999493 28999999.964000109583 27870000.035000000149 3950065.078999996185 60336.579899844 2024-01-27T13:55:03.346480+00:00 19994330.289000000805 29000000.006999969482 27870000.050999999046 3947334.907000004780 60336.579911596 2024-01-27T13:55:04.361869+00:00 19994330.285999991000 29000000.032999988645 27869999.978999998420 3946346.013000010978 60336.579922986 2024-01-27T13:55:05.346014+00:00 19994330.287999998778 28999999.983000040054 27869999.944999989122 3947854.918999969959 60336.579934739 2024-01-27T13:55:06.361402+00:00 19994330.283000010997 28999999.975999951363 27869999.974000010639 3946820.134000002872 60336.579946129 2024-01-27T13:55:07.345548+00:00 19994330.287999998778 29000000.019999999553 27870000.050999999046 3945740.978000044823 60336.579957881 2024-01-27T13:55:08.360934+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3942838.942999958992 60336.579969272 2024-01-27T13:55:09.345081+00:00 19994330.285999979824 28999999.975999999791 27869999.984999950975 3945002.012000023853 60336.579981024 2024-01-27T13:55:10.360469+00:00 19994330.293999999762 29000000.043000008911 27870000.001000050455 3949419.015999972820 60336.579992414 2024-01-27T13:55:11.344614+00:00 19994330.282999988645 28999999.988999988884 27869999.977000001818 3948442.015000044834 60336.580004167 2024-01-27T13:55:12.360003+00:00 19994330.284000009298 28999999.977000001818 27870000.033999979496 3946718.993999958038 60336.580015557 2024-01-27T13:55:13.344148+00:00 19994330.286000009626 29000000.027000010014 27870000.033999979496 3948235.088999987114 60336.580027309 2024-01-27T13:55:14.359536+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3945338.924000024796 60336.580038700 2024-01-27T13:55:15.343682+00:00 19994330.283999979496 28999999.987000018358 27870000.005999978632 3949701.976999998093 60336.580050452 2024-01-27T13:55:16.359069+00:00 19994330.282999988645 28999999.990000009537 27870000.011000040919 3952399.963999987114 60336.580062023 2024-01-27T13:55:17.358837+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3950335.017000020016 60336.580073595 2024-01-27T13:55:18.358603+00:00 19994330.287999991328 29000000.006999969482 27870000.057000041008 3950556.097000002861 60336.580085166 2024-01-27T13:55:19.358370+00:00 19994330.280999958515 28999999.957000020891 27869999.929999951273 3950544.973999977112 60336.580096737 2024-01-27T13:55:20.358136+00:00 19994330.290000021458 29000000.060999989510 27870000.014000058174 3949893.932000041008 60336.580108309 2024-01-27T13:55:21.357904+00:00 19994330.283999979496 28999999.966000020504 27870000.029999971390 3945419.058999956120 60336.580119880 2024-01-27T13:55:22.357670+00:00 19994330.285000029951 29000000.027000010014 27869999.967000011355 3949608.948000013828 60336.580131452 2024-01-27T13:55:23.357437+00:00 19994330.286000009626 28999999.991999980062 27870000.067999958992 3951304.031000018120 60336.580143023 2024-01-27T13:55:24.357203+00:00 19994330.287000000477 28999999.986999988556 27869999.930000070482 3944947.014999986161 60336.580154594 2024-01-27T13:55:25.356970+00:00 19994330.287000000477 29000000.027000010014 27870000.007999900728 3949216.041999996174 60336.580166166 2024-01-27T13:55:26.356737+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3949372.031000018120 60336.580177737 2024-01-27T13:55:27.356504+00:00 19994330.284000039101 29000000.006000038236 27870000.014000058174 3949929.817999958992 60336.580189309 2024-01-27T13:55:28.356271+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3954203.130000054836 60336.580200880 2024-01-27T13:55:29.356038+00:00 19994330.279999971390 28999999.993999961764 27869999.914000030607 3950701.882999957073 60336.580212452 2024-01-27T13:55:30.355804+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3954449.076000034809 60336.580224023 2024-01-27T13:55:31.355570+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3949644.940999985207 60336.580235594 2024-01-27T13:55:32.355338+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3952337.131999969017 60336.580247166 2024-01-27T13:55:33.355104+00:00 19994330.285000089556 28999999.997000098228 27870000.037999991328 3948277.916000009049 60336.580258737 2024-01-27T13:55:34.354871+00:00 19994330.290999889374 29000000.000000000000 27869999.953999999911 3949539.002000033855 60336.580270308 2024-01-27T13:55:35.354638+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3947538.034999967087 60336.580281880 2024-01-27T13:55:36.354404+00:00 19994330.287000060081 28999999.998999949545 27869999.958000060171 3947616.957000017166 60336.580293451 2024-01-27T13:55:37.354171+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3944691.958000003826 60336.580305022 2024-01-27T13:55:38.353938+00:00 19994330.285000089556 28999999.975999951363 27869999.984999999404 3945154.976000010967 60336.580316594 2024-01-27T13:55:39.353705+00:00 19994330.288999918848 29000000.014000058174 27870000.025999989361 3945309.029999970924 60336.580328346 2024-01-27T13:55:40.369092+00:00 19994330.285000089556 28999999.996999979019 27870000.030999999493 3945742.087000011932 60336.580339736 2024-01-27T13:55:41.353238+00:00 19994330.285999890417 28999999.981000069529 27869999.986000020057 3944649.920000017155 60336.580351489 2024-01-27T13:55:42.368626+00:00 19994330.287000060081 29000000.039999961853 27870000.007999990135 3943855.000999987125 60336.580362879 2024-01-27T13:55:43.352772+00:00 19994330.282999988645 28999999.973999980837 27870000.007999990135 3943554.982999979984 60336.580374632 2024-01-27T13:55:44.368160+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3949150.029000043869 60336.580386022 2024-01-27T13:55:45.352306+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3948317.029999970924 60336.580397774 2024-01-27T13:55:46.367694+00:00 19994330.287999991328 29000000.022000011057 27869999.944000009447 3944143.055999993812 60336.580409165 2024-01-27T13:55:47.351838+00:00 19994330.283999919891 28999999.993000000715 27870000.000000000000 3948800.988000034820 60336.580420917 2024-01-27T13:55:48.367227+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3943865.958000003826 60336.580432307 2024-01-27T13:55:49.351372+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3950513.012999951839 60336.580444060 2024-01-27T13:55:50.366760+00:00 19994330.282000061125 29000000.010999981314 27869999.981999989599 3949159.001000047196 60336.580455450 2024-01-27T13:55:51.350905+00:00 19994330.281999949366 28999999.997000008821 27870000.033999979496 3944044.962999999989 60336.580467203 2024-01-27T13:55:52.366293+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3946680.990999997128 60336.580478593 2024-01-27T13:55:53.350439+00:00 19994330.289000030607 29000000.049999978393 27870000.056000050157 3952174.077999948990 60336.580490345 2024-01-27T13:55:54.365827+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3946319.007000029087 60336.580501736 2024-01-27T13:55:55.349973+00:00 19994330.285000000149 29000000.045000020415 27870000.007000088692 3949040.912999988068 60336.580513488 2024-01-27T13:55:56.365360+00:00 19994330.285999991000 28999999.974999960512 27870000.038999918848 3947928.990999997128 60336.580524879 2024-01-27T13:55:57.349506+00:00 19994330.287000011653 28999999.980000019073 27869999.940999981016 3946349.185999989975 60336.580536450 2024-01-27T13:55:58.349273+00:00 19994330.283999990672 28999999.980000019073 27869999.981000069529 3946579.817000031006 60336.580548021 2024-01-27T13:55:59.349040+00:00 19994330.285999998450 28999999.987999979407 27870000.032999988645 3946090.223999977112 60336.580559593 2024-01-27T13:56:00.348806+00:00 19994330.293000001460 29000000.050000008196 27870000.006000038236 3946595.828000009060 60336.580571164 2024-01-27T13:56:01.348573+00:00 19994330.283999990672 29000000.019999980927 27869999.983999971300 3945080.981999992859 60336.580582735 2024-01-27T13:56:02.348339+00:00 19994330.285000000149 28999999.953999999911 27870000.003000020981 3947599.074000000954 60336.580594487 2024-01-27T13:56:03.363728+00:00 19994330.286000009626 29000000.013000011444 27870000.002999901772 3944625.898000001907 60336.580605878 2024-01-27T13:56:04.347874+00:00 19994330.282999988645 28999999.988000039011 27870000.000000000000 3948501.003000020981 60336.580617630 2024-01-27T13:56:05.363263+00:00 19994330.285000000149 28999999.993000030518 27869999.991000059992 3944988.951999961864 60336.580629021 2024-01-27T13:56:06.347407+00:00 19994330.287000000477 29000000.015999909490 27869999.983000040054 3949634.044000030030 60336.580640773 2024-01-27T13:56:07.362795+00:00 19994330.291000038385 28999999.988000039011 27870000.028999920934 3946239.990000010002 60336.580652164 2024-01-27T13:56:08.346940+00:00 19994330.283999979496 29000000.011000040919 27869999.975000020117 3951132.008000016212 60336.580663916 2024-01-27T13:56:09.362328+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3945372.065999985207 60336.580675306 2024-01-27T13:56:10.346473+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3949804.037000000011 60336.580687059 2024-01-27T13:56:11.361862+00:00 19994330.284000039101 28999999.971000079066 27869999.968999978155 3946365.876999973785 60336.580698449 2024-01-27T13:56:12.346007+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3942793.060999989975 60336.580710202 2024-01-27T13:56:13.361395+00:00 19994330.288000050932 29000000.026999950409 27870000.024000048637 3946734.080000042915 60336.580721592 2024-01-27T13:56:14.345541+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3946094.934000014793 60336.580733344 2024-01-27T13:56:15.360928+00:00 19994330.284999970347 28999999.960000038147 27870000.017000079155 3947893.978999971878 60336.580744734 2024-01-27T13:56:16.345075+00:00 19994330.285000029951 29000000.019999980927 27869999.951999999583 3949652.965999960899 60336.580756487 2024-01-27T13:56:17.360462+00:00 19994330.290000021458 28999999.995000001043 27870000.035000000149 3945282.058000088204 60336.580767877 2024-01-27T13:56:18.344608+00:00 19994330.284999970347 28999999.988000039011 27870000.004000011832 3951147.976999998093 60336.580779630 2024-01-27T13:56:19.359996+00:00 19994330.283999979496 29000000.037999991328 27869999.984000001103 3949441.955999969970 60336.580791020 2024-01-27T13:56:20.344141+00:00 19994330.290000021458 28999999.980000019073 27870000.062999989837 3948663.006999969017 60336.580802772 2024-01-27T13:56:21.359529+00:00 19994330.285000029951 29000000.006000000983 27869999.965999990702 3947357.047999978065 60336.580814163 2024-01-27T13:56:22.343675+00:00 19994330.284999970347 28999999.991999998689 27869999.948000010103 3942231.942000031006 60336.580825915 2024-01-27T13:56:23.359063+00:00 19994330.287000060081 29000000.004000011832 27870000.032000008970 3952105.141000031959 60336.580837306 2024-01-27T13:56:24.343208+00:00 19994330.285999890417 28999999.988999988884 27869999.977999988943 3952101.814999938011 60336.580849058 2024-01-27T13:56:25.358596+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3948056.098000050057 60336.580860629 2024-01-27T13:56:26.358363+00:00 19994330.287000060081 29000000.015999998897 27869999.991999980062 3948112.003000020981 60336.580872200 2024-01-27T13:56:27.358130+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3947245.972000002861 60336.580883772 2024-01-27T13:56:28.357897+00:00 19994330.285999890417 29000000.001000020653 27870000.006999969482 3943929.083999990951 60336.580895343 2024-01-27T13:56:29.357664+00:00 19994330.287000060081 29000000.016999989748 27870000.063000019640 3942787.890999913216 60336.580906915 2024-01-27T13:56:30.357430+00:00 19994330.286000009626 28999999.977000031620 27869999.913999971002 3944555.032999991905 60336.580918486 2024-01-27T13:56:31.357197+00:00 19994330.286999940872 28999999.993999961764 27870000.045000020415 3949364.972000002861 60336.580930057 2024-01-27T13:56:32.356964+00:00 19994330.287999991328 29000000.015000049025 27869999.968999978155 3947138.959000111092 60336.580941629 2024-01-27T13:56:33.356730+00:00 19994330.279000040144 28999999.991999980062 27870000.034000039101 3949739.097999929916 60336.580953200 2024-01-27T13:56:34.356497+00:00 19994330.289999961853 29000000.000999990851 27869999.997999969870 3946823.965999960899 60336.580964772 2024-01-27T13:56:35.356264+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3945775.026000022888 60336.580976343 2024-01-27T13:56:36.356031+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3946720.016000031959 60336.580987914 2024-01-27T13:56:37.355797+00:00 19994330.281999949366 29000000.041999999434 27869999.966000080109 3949046.901999949943 60336.580999486 2024-01-27T13:56:38.355564+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3945857.067000031006 60336.581011057 2024-01-27T13:56:39.355331+00:00 19994330.286000009626 28999999.947999950498 27869999.988000039011 3940807.044999957085 60336.581022629 2024-01-27T13:56:40.355098+00:00 19994330.281999949366 29000000.002000089735 27870000.004999998957 3946473.067000031006 60336.581034200 2024-01-27T13:56:41.354864+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3951256.925000071991 60336.581045771 2024-01-27T13:56:42.354631+00:00 19994330.289000030607 29000000.019999980927 27869999.982999920845 3945577.980999947060 60336.581057343 2024-01-27T13:56:43.354398+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3946891.991999983788 60336.581068914 2024-01-27T13:56:44.354164+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3947501.060000061989 60336.581080485 2024-01-27T13:56:45.353931+00:00 19994330.289999961853 29000000.027000069618 27870000.071999911219 3949014.947999954224 60336.581092057 2024-01-27T13:56:46.353698+00:00 19994330.282999988645 28999999.988999959081 27869999.974000100046 3946184.965999960899 60336.581103628 2024-01-27T13:56:47.353464+00:00 19994330.285000089556 29000000.014999989420 27869999.984999898821 3947048.985000013839 60336.581115199 2024-01-27T13:56:48.353232+00:00 19994330.286999940872 29000000.037000060081 27870000.048000101000 3949145.018000007141 60336.581126952 2024-01-27T13:56:49.368620+00:00 19994330.289000000805 28999999.954999919981 27869999.991999980062 3946983.060000061989 60336.581138342 2024-01-27T13:56:50.352765+00:00 19994330.283999990672 29000000.014999989420 27869999.992999911308 3950206.903999925125 60336.581150095 2024-01-27T13:56:51.368154+00:00 19994330.287999998778 28999999.968999978155 27869999.998000029474 3951852.007000089157 60336.581161485 2024-01-27T13:56:52.352298+00:00 19994330.285999998450 29000000.016000028700 27869999.966000080109 3945324.116999983788 60336.581173237 2024-01-27T13:56:53.367687+00:00 19994330.287000000477 29000000.001000050455 27870000.038999918848 3949117.942999958992 60336.581184627 2024-01-27T13:56:54.351832+00:00 19994330.279999990016 28999999.988999959081 27869999.973000001162 3949225.980999947060 60336.581196380 2024-01-27T13:56:55.367221+00:00 19994330.289000000805 28999999.965999960899 27869999.989000000060 3948310.002000092994 60336.581207770 2024-01-27T13:56:56.351366+00:00 19994330.284000009298 29000000.039000030607 27870000.002999998629 3945505.036000012886 60336.581219523 2024-01-27T13:56:57.366753+00:00 19994330.289000000805 29000000.011000040919 27869999.999000001699 3945685.982999920845 60336.581230913 2024-01-27T13:56:58.350899+00:00 19994330.289999991655 28999999.960999969393 27870000.040000010282 3944324.933000088204 60336.581242666 2024-01-27T13:56:59.366287+00:00 19994330.282000008970 29000000.048000000417 27869999.984999980778 3944353.025999904145 60336.581254056 2024-01-27T13:57:00.350433+00:00 19994330.287999991328 28999999.973999999464 27870000.004999998957 3948331.058000088204 60336.581265808 2024-01-27T13:57:01.365821+00:00 19994330.282999988645 28999999.975999999791 27869999.934000018984 3946418.960999966133 60336.581277199 2024-01-27T13:57:02.349966+00:00 19994330.288000050932 29000000.051000010222 27870000.046999990940 3951313.960000038147 60336.581288770 2024-01-27T13:57:03.349733+00:00 19994330.285999950022 28999999.967999991030 27870000.000999990851 3945817.035999894142 60336.581300342 2024-01-27T13:57:04.349499+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3950225.110000013839 60336.581311913 2024-01-27T13:57:05.349266+00:00 19994330.291000008583 28999999.995999988168 27869999.911000009626 3947953.899000049103 60336.581323484 2024-01-27T13:57:06.349033+00:00 19994330.282000008970 28999999.992000009865 27870000.027000010014 3947768.960000038147 60336.581335056 2024-01-27T13:57:07.348800+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3942543.113999962807 60336.581346627 2024-01-27T13:57:08.348566+00:00 19994330.284999970347 29000000.022000011057 27870000.020999971777 3945591.840999960899 60336.581358198 2024-01-27T13:57:09.348333+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3948311.114000082016 60336.581369770 2024-01-27T13:57:10.348100+00:00 19994330.283999979496 28999999.988999959081 27870000.032000008970 3946399.039999961853 60336.581381341 2024-01-27T13:57:11.347866+00:00 19994330.285000029951 28999999.993000030518 27870000.019999980927 3950912.973999977112 60336.581393093 2024-01-27T13:57:12.363255+00:00 19994330.290999948978 29000000.032000008970 27869999.971000079066 3948072.945000051986 60336.581404484 2024-01-27T13:57:13.347401+00:00 19994330.284000039101 28999999.979999959469 27869999.928999900818 3950913.018000007141 60336.581416236 2024-01-27T13:57:14.362789+00:00 19994330.285999950022 28999999.980000019073 27870000.091000080109 3947824.998999952804 60336.581427626 2024-01-27T13:57:15.346933+00:00 19994330.283000048250 29000000.013000011444 27869999.960999969393 3950399.952000021935 60336.581439379 2024-01-27T13:57:16.362322+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3949712.049000024796 60336.581450769 2024-01-27T13:57:17.346467+00:00 19994330.286999940872 28999999.953000068665 27869999.989000078291 3949201.031999946106 60336.581462522 2024-01-27T13:57:18.361855+00:00 19994330.284000039101 29000000.043999910355 27870000.006999969482 3946268.953999996185 60336.581473912 2024-01-27T13:57:19.346001+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3948667.026000022888 60336.581485664 2024-01-27T13:57:20.361389+00:00 19994330.282999988645 29000000.016000028700 27870000.020000100136 3943987.070999979973 60336.581497055 2024-01-27T13:57:21.345534+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3950063.963999987114 60336.581508807 2024-01-27T13:57:22.360922+00:00 19994330.283999919891 28999999.955999970436 27869999.926999930292 3950882.947000027169 60336.581520197 2024-01-27T13:57:23.345067+00:00 19994330.287999991328 29000000.044000029564 27870000.080000039190 3946689.973999977112 60336.581531950 2024-01-27T13:57:24.360456+00:00 19994330.286000009626 29000000.007999900728 27869999.981999989599 3952089.039999961853 60336.581543340 2024-01-27T13:57:25.344601+00:00 19994330.285000089556 28999999.978000041097 27869999.985000010580 3944662.948000072967 60336.581555093 2024-01-27T13:57:26.359990+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3945795.988000034820 60336.581566483 2024-01-27T13:57:27.344134+00:00 19994330.283999919891 29000000.013000011444 27870000.011999960989 3948845.002999901772 60336.581578235 2024-01-27T13:57:28.359522+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3943022.939000010025 60336.581589626 2024-01-27T13:57:29.343668+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3943026.134000062943 60336.581601378 2024-01-27T13:57:30.359057+00:00 19994330.286000009626 28999999.950999978930 27869999.962000008672 3945710.986999989022 60336.581612769 2024-01-27T13:57:31.343201+00:00 19994330.285999890417 29000000.062999960035 27869999.988999959081 3945139.894999980927 60336.581624521 2024-01-27T13:57:32.358590+00:00 19994330.285000089556 28999999.976000070572 27870000.047999981791 3947901.049999951851 60336.581635911 2024-01-27T13:57:33.342735+00:00 19994330.291999939829 29000000.024999979883 27869999.997999999672 3950258.226999998093 60336.581647663 2024-01-27T13:57:34.358123+00:00 19994330.284000039101 28999999.995999928564 27870000.039000000805 3943182.787000060081 60336.581659235 2024-01-27T13:57:35.357890+00:00 19994330.282999988645 28999999.990000009537 27869999.965999990702 3944117.044000030030 60336.581670806 2024-01-27T13:57:36.357657+00:00 19994330.286999940872 29000000.015000000596 27870000.032000008970 3946730.981999992859 60336.581682377 2024-01-27T13:57:37.357424+00:00 19994330.288000110537 29000000.003999989480 27870000.006999980658 3945337.998999952804 60336.581693949 2024-01-27T13:57:38.357190+00:00 19994330.284999970347 28999999.949999999255 27869999.911000009626 3950275.006999969017 60336.581705520 2024-01-27T13:57:39.356957+00:00 19994330.286000009626 29000000.023999989033 27870000.037000000477 3944310.011000037193 60336.581717092 2024-01-27T13:57:40.356724+00:00 19994330.286999940872 28999999.982000019401 27870000.016999989748 3943237.904000043869 60336.581728663 2024-01-27T13:57:41.356491+00:00 19994330.287999991328 29000000.023999989033 27869999.949000030756 3945630.076999903191 60336.581740235 2024-01-27T13:57:42.356257+00:00 19994330.285000000149 28999999.972999989986 27870000.033999979496 3944552.023000001907 60336.581751806 2024-01-27T13:57:43.356024+00:00 19994330.285000000149 29000000.024000018835 27870000.008000019938 3945391.895000100136 60336.581763377 2024-01-27T13:57:44.355791+00:00 19994330.285999998450 28999999.983999971300 27870000.033999979496 3948616.225999950897 60336.581774949 2024-01-27T13:57:45.355558+00:00 19994330.285000000149 29000000.025000039488 27869999.964999970049 3942474.805999993812 60336.581786520 2024-01-27T13:57:46.355325+00:00 19994330.287000000477 28999999.974999960512 27870000.049000021070 3944670.075000048149 60336.581798092 2024-01-27T13:57:47.355091+00:00 19994330.289999991655 28999999.982000049204 27869999.967999991030 3949222.041000009049 60336.581809663 2024-01-27T13:57:48.354858+00:00 19994330.285000011325 29000000.022999998182 27870000.002000030130 3945231.830999969970 60336.581821234 2024-01-27T13:57:49.354624+00:00 19994330.287999991328 29000000.022999938577 27870000.032000008970 3944927.100999950897 60336.581832806 2024-01-27T13:57:50.354391+00:00 19994330.280000001192 28999999.969000041485 27869999.926999989897 3949041.958000063896 60336.581844377 2024-01-27T13:57:51.354158+00:00 19994330.288000021130 28999999.979999959469 27870000.046999931335 3945185.037999988068 60336.581855948 2024-01-27T13:57:52.353924+00:00 19994330.285999979824 29000000.001000050455 27869999.939000010490 3946508.054999948014 60336.581867520 2024-01-27T13:57:53.353691+00:00 19994330.288000021130 29000000.060999989510 27870000.055000070482 3945653.985000013839 60336.581879091 2024-01-27T13:57:54.353459+00:00 19994330.285999979824 28999999.986999988556 27869999.983999971300 3947379.950000048149 60336.581890662 2024-01-27T13:57:55.353225+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3946606.103999971878 60336.581902234 2024-01-27T13:57:56.352991+00:00 19994330.283999979496 29000000.002999901772 27870000.026000019163 3950038.940999985207 60336.581913805 2024-01-27T13:57:57.352758+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3945657.978000044823 60336.581925557 2024-01-27T13:57:58.368146+00:00 19994330.287000000477 28999999.968000050634 27870000.008999940008 3947103.052999972831 60336.581936948 2024-01-27T13:57:59.352292+00:00 19994330.287000000477 29000000.008999940008 27870000.060000058264 3944355.883999944199 60336.581948700 2024-01-27T13:58:00.367680+00:00 19994330.281000021845 28999999.983000040054 27869999.969999909401 3943190.097000002861 60336.581960090 2024-01-27T13:58:01.351825+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3943042.030000091065 60336.581971843 2024-01-27T13:58:02.367213+00:00 19994330.285999950022 29000000.020999908447 27870000.032000061125 3949375.916000009049 60336.581983233 2024-01-27T13:58:03.351359+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3944346.976999998093 60336.581994985 2024-01-27T13:58:04.366747+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3942248.109999895096 60336.582006376 2024-01-27T13:58:05.350892+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3943540.988000034820 60336.582017947 2024-01-27T13:58:06.350659+00:00 19994330.285999950022 28999999.995000001043 27869999.986999988556 3945331.915000081062 60336.582029519 2024-01-27T13:58:07.350426+00:00 19994330.286000009626 28999999.965999960899 27869999.971000079066 3946984.972999929916 60336.582041090 2024-01-27T13:58:08.350192+00:00 19994330.287000060081 29000000.029999971390 27870000.059000018984 3947270.981000065804 60336.582052662 2024-01-27T13:58:09.349959+00:00 19994330.286999940872 28999999.998000029474 27870000.023999929428 3941209.158999919891 60336.582064233 2024-01-27T13:58:10.349726+00:00 19994330.284999970347 29000000.008000019938 27869999.945000048727 3948300.975000023842 60336.582075804 2024-01-27T13:58:11.349493+00:00 19994330.282000061125 28999999.968999978155 27869999.932999998331 3948202.965999960899 60336.582087376 2024-01-27T13:58:12.349259+00:00 19994330.291000008583 29000000.055000070482 27870000.076999999583 3950547.002000092994 60336.582098947 2024-01-27T13:58:13.349027+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3946598.956999897957 60336.582110519 2024-01-27T13:58:14.348792+00:00 19994330.285999890417 29000000.030999999493 27870000.037000000477 3946048.043000102043 60336.582122090 2024-01-27T13:58:15.348560+00:00 19994330.286000009626 28999999.932000000030 27869999.993999991566 3948402.004999995232 60336.582133661 2024-01-27T13:58:16.348327+00:00 19994330.287999991328 29000000.032999988645 27869999.978000018746 3944251.006999969017 60336.582145233 2024-01-27T13:58:17.348093+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3944474.077000021935 60336.582156804 2024-01-27T13:58:18.347860+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3943789.819000006188 60336.582168375 2024-01-27T13:58:19.347627+00:00 19994330.288000110537 29000000.002000000328 27869999.992999970913 3948742.016999959946 60336.582179947 2024-01-27T13:58:20.347394+00:00 19994330.285999890417 28999999.964999999851 27869999.983000010252 3942113.090999960899 60336.582191699 2024-01-27T13:58:21.362782+00:00 19994330.285000089556 29000000.033999979496 27870000.053000029176 3943157.884999989998 60336.582203089 2024-01-27T13:58:22.346927+00:00 19994330.288999918848 28999999.972999989986 27869999.950999978930 3947166.070000051986 60336.582214842 2024-01-27T13:58:23.362315+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3943150.049000024796 60336.582226232 2024-01-27T13:58:24.346461+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3946162.911999940872 60336.582237985 2024-01-27T13:58:25.361848+00:00 19994330.286000009626 29000000.010999981314 27870000.002999961376 3948174.014000058174 60336.582249375 2024-01-27T13:58:26.345994+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3948231.092000008095 60336.582261127 2024-01-27T13:58:27.361383+00:00 19994330.285000089556 29000000.029999971390 27870000.019999980927 3944831.921999999788 60336.582272517 2024-01-27T13:58:28.345527+00:00 19994330.286999940872 28999999.973999980837 27869999.976000010967 3948513.022999999113 60336.582284270 2024-01-27T13:58:29.360916+00:00 19994330.289999961853 29000000.017000019550 27870000.023999989033 3944591.921999999788 60336.582295660 2024-01-27T13:58:30.345061+00:00 19994330.284000039101 28999999.958000000566 27869999.951000031084 3945585.036999999080 60336.582307413 2024-01-27T13:58:31.360449+00:00 19994330.287999991328 29000000.047000050545 27870000.075000051409 3947238.085000000894 60336.582318803 2024-01-27T13:58:32.344594+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3944758.885000002105 60336.582330555 2024-01-27T13:58:33.359983+00:00 19994330.281000021845 29000000.041999939829 27870000.019999980927 3946297.026999998838 60336.582341946 2024-01-27T13:58:34.344127+00:00 19994330.286999940872 28999999.946000099182 27870000.041000008583 3944859.959999997169 60336.582353698 2024-01-27T13:58:35.359516+00:00 19994330.287000060081 29000000.034999970347 27869999.908999919891 3946180.098000004888 60336.582365089 2024-01-27T13:58:36.343660+00:00 19994330.287999998778 28999999.980000019073 27870000.052000049502 3945840.973999998998 60336.582376841 2024-01-27T13:58:37.359048+00:00 19994330.285000000149 29000000.015999909490 27869999.960999969393 3946382.967000000179 60336.582388232 2024-01-27T13:58:38.343193+00:00 19994330.285999998450 28999999.981000069529 27870000.029000040144 3947839.037999995053 60336.582399984 2024-01-27T13:58:39.358583+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3948040.036000005901 60336.582411374 2024-01-27T13:58:40.342728+00:00 19994330.282999988645 29000000.026999950409 27869999.975000020117 3945898.068999997806 60336.582423126 2024-01-27T13:58:41.358116+00:00 19994330.290000010282 28999999.937999960035 27869999.953999999911 3946820.914999999106 60336.582434517 2024-01-27T13:58:42.342262+00:00 19994330.285999998450 29000000.075000051409 27870000.077000018209 3946113.975000001024 60336.582446269 2024-01-27T13:58:43.357651+00:00 19994330.287999991328 28999999.952000018209 27869999.945999979973 3943582.119999996852 60336.582457840 2024-01-27T13:58:44.357417+00:00 19994330.285000029951 29000000.018000010401 27869999.983999971300 3945212.982000008225 60336.582469412 2024-01-27T13:58:45.357183+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3945575.878999993205 60336.582480983 2024-01-27T13:58:46.356950+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3945130.996999993920 60336.582492555 2024-01-27T13:58:47.356717+00:00 19994330.285000000149 28999999.992999911308 27869999.958000060171 3946917.058000013232 60336.582504126 2024-01-27T13:58:48.356484+00:00 19994330.284000009298 28999999.980000019073 27869999.987999919802 3941455.974999994040 60336.582515697 2024-01-27T13:58:49.356250+00:00 19994330.287999991328 29000000.032999988645 27870000.047000050545 3944246.881999998819 60336.582527269 2024-01-27T13:58:50.356017+00:00 19994330.287999991328 29000000.002999998629 27870000.015999998897 3942321.072999998927 60336.582538840 2024-01-27T13:58:51.355785+00:00 19994330.287000000477 28999999.980000000447 27869999.975999999791 3946485.981999992859 60336.582550412 2024-01-27T13:58:52.355550+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3946450.139000013005 60336.582561983 2024-01-27T13:58:53.355317+00:00 19994330.282000008970 28999999.996999990195 27870000.035999998450 3940714.903999999166 60336.582573554 2024-01-27T13:58:54.355084+00:00 19994330.287999991328 29000000.010000020266 27869999.983000010252 3944469.941000000108 60336.582585126 2024-01-27T13:58:55.354851+00:00 19994330.287000000477 28999999.986000001431 27869999.970999989659 3942438.103000000119 60336.582596697 2024-01-27T13:58:56.354618+00:00 19994330.285000029951 29000000.012999981642 27869999.993000000715 3947810.942999988794 60336.582608269 2024-01-27T13:58:57.354385+00:00 19994330.291999999434 29000000.001000020653 27870000.016999989748 3945482.030000001192 60336.582619840 2024-01-27T13:58:58.354152+00:00 19994330.285000029951 29000000.007999990135 27870000.001000020653 3943671.976999998093 60336.582631411 2024-01-27T13:58:59.353918+00:00 19994330.283999979496 28999999.958999991417 27869999.958000000566 3943741.024000003934 60336.582642983 2024-01-27T13:59:00.353684+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3940959.980999990832 60336.582654554 2024-01-27T13:59:01.353452+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3944025.011000006925 60336.582666125 2024-01-27T13:59:02.353218+00:00 19994330.286000009626 28999999.974000040442 27870000.032000008970 3939692.900999993086 60336.582677697 2024-01-27T13:59:03.352985+00:00 19994330.286999940872 29000000.032999988645 27870000.003000020981 3946504.097000002861 60336.582689268 2024-01-27T13:59:04.352752+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3942981.038000016939 60336.582701020 2024-01-27T13:59:05.368141+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3945105.928000003099 60336.582712411 2024-01-27T13:59:06.352286+00:00 19994330.281000021845 28999999.989000018686 27869999.995000001043 3943829.045999974012 60336.582723982 2024-01-27T13:59:07.352052+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3943445.958000003826 60336.582735553 2024-01-27T13:59:08.351818+00:00 19994330.286000009626 28999999.988000039011 27869999.974000040442 3945131.099000006914 60336.582747125 2024-01-27T13:59:09.351586+00:00 19994330.284999970347 29000000.018999930471 27870000.004999998957 3944956.937000005972 60336.582758696 2024-01-27T13:59:10.351353+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3946346.991999983788 60336.582770268 2024-01-27T13:59:11.351119+00:00 19994330.282999988645 29000000.037000060081 27870000.003000020981 3937997.074000000954 60336.582781839 2024-01-27T13:59:12.350886+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3943752.934000014793 60336.582793410 2024-01-27T13:59:13.350652+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3940285.947999984026 60336.582804982 2024-01-27T13:59:14.350419+00:00 19994330.282000061125 28999999.993000030518 27869999.970999959856 3943186.055000007153 60336.582816553 2024-01-27T13:59:15.350186+00:00 19994330.284999970347 29000000.008999940008 27870000.019000049680 3945537.965000004042 60336.582828125 2024-01-27T13:59:16.349953+00:00 19994330.289000030607 28999999.993000030518 27870000.046999931335 3948080.032000004780 60336.582839696 2024-01-27T13:59:17.349720+00:00 19994330.284000039101 28999999.971000079066 27869999.939000010490 3943303.049999982119 60336.582851267 2024-01-27T13:59:18.349486+00:00 19994330.287999991328 29000000.033999919891 27870000.026000019163 3945160.871000022162 60336.582862839 2024-01-27T13:59:19.349253+00:00 19994330.287999991328 28999999.948000069708 27869999.973999980837 3947874.125999987125 60336.582874410 2024-01-27T13:59:20.349019+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3943024.943000019062 60336.582885982 2024-01-27T13:59:21.348786+00:00 19994330.282999988645 29000000.034999970347 27869999.998000029474 3945285.006999998819 60336.582897553 2024-01-27T13:59:22.348553+00:00 19994330.283999919891 28999999.989000078291 27870000.016000028700 3947160.037000000011 60336.582909124 2024-01-27T13:59:23.348320+00:00 19994330.287999991328 29000000.011999960989 27869999.942000031471 3944744.011999994982 60336.582920696 2024-01-27T13:59:24.348088+00:00 19994330.285000089556 28999999.978999968618 27870000.055999990553 3946875.988999993075 60336.582932267 2024-01-27T13:59:25.347852+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3946505.925000011921 60336.582943838 2024-01-27T13:59:26.347620+00:00 19994330.284999970347 29000000.026999950409 27870000.034999970347 3944789.064999998081 60336.582955410 2024-01-27T13:59:27.347387+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3946525.028999983799 60336.582967162 2024-01-27T13:59:28.362775+00:00 19994330.283000111580 29000000.048000000417 27870000.063000001013 3939650.002000004053 60336.582978552 2024-01-27T13:59:29.346921+00:00 19994330.287999991328 28999999.962000001222 27869999.925000000745 3939144.986000000965 60336.582990305 2024-01-27T13:59:30.362308+00:00 19994330.285000000149 29000000.038000021130 27870000.024999998510 3948963.009999989998 60336.583001695 2024-01-27T13:59:31.346454+00:00 19994330.284000001848 28999999.995999988168 27869999.988000009209 3945447.985000013839 60336.583013447 2024-01-27T13:59:32.361842+00:00 19994330.287999998778 29000000.016999989748 27869999.999000009149 3943556.986999989022 60336.583024838 2024-01-27T13:59:33.345987+00:00 19994330.289000000805 28999999.971000019461 27870000.000000000000 3939341.004999995232 60336.583036590 2024-01-27T13:59:34.361375+00:00 19994330.285000000149 29000000.000000000000 27870000.012999981642 3945216.974000037182 60336.583047980 2024-01-27T13:59:35.345521+00:00 19994330.285999998450 29000000.015999969095 27869999.971999999136 3944959.046999990940 60336.583059733 2024-01-27T13:59:36.360909+00:00 19994330.286000009626 29000000.006000038236 27870000.029000010341 3943140.981999992859 60336.583071123 2024-01-27T13:59:37.345054+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3941892.029999970924 60336.583082875 2024-01-27T13:59:38.360442+00:00 19994330.285000000149 29000000.009999990463 27870000.037000000477 3945127.952000021935 60336.583094266 2024-01-27T13:59:39.344587+00:00 19994330.289000000805 29000000.004000011832 27870000.005999978632 3946398.924000024796 60336.583106018 2024-01-27T13:59:40.359976+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3942031.114999949932 60336.583117409 2024-01-27T13:59:41.344121+00:00 19994330.284000009298 28999999.981999989599 27869999.971999999136 3945842.961000024807 60336.583129161 2024-01-27T13:59:42.359510+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3945164.010999978054 60336.583140552 2024-01-27T13:59:43.343655+00:00 19994330.282999988645 29000000.002999961376 27869999.979000028223 3943288.916999996174 60336.583152303 2024-01-27T13:59:44.359043+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3946353.094000041019 60336.583163694 2024-01-27T13:59:45.343188+00:00 19994330.282000008970 28999999.995000001043 27869999.945999979973 3948375.016999959946 60336.583175446 2024-01-27T13:59:46.358576+00:00 19994330.291000008583 29000000.032000061125 27870000.061999980360 3943990.930000007153 60336.583186837 2024-01-27T13:59:47.342722+00:00 19994330.287000000477 28999999.998999949545 27870000.002000030130 3947769.995999991894 60336.583198589 2024-01-27T13:59:48.358110+00:00 19994330.285000029951 28999999.996000051498 27870000.032999988645 3945464.103000044823 60336.583209980 2024-01-27T13:59:49.342254+00:00 19994330.284999970347 29000000.010999921709 27869999.924000021070 3945803.864999949932 60336.583221732 2024-01-27T13:59:50.357642+00:00 19994330.290000021458 28999999.976000070572 27870000.078999999911 3939512.057000041008 60336.583233303 2024-01-27T13:59:51.357410+00:00 19994330.282000008970 29000000.054999951273 27869999.942999958992 3947014.008000016212 60336.583244875 2024-01-27T13:59:52.357177+00:00 19994330.284999970347 28999999.952000018209 27869999.971999999136 3946333.998999952804 60336.583256446 2024-01-27T13:59:53.356944+00:00 19994330.287000000477 28999999.993999961764 27870000.080000039190 3944025.082000017166 60336.583268018 2024-01-27T13:59:54.356711+00:00 19994330.291000008583 29000000.020000100136 27869999.944999929518 3944182.929000020027 60336.583279589 2024-01-27T13:59:55.356478+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3943707.979999959003 60336.583291160 2024-01-27T13:59:56.356244+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3945553.967000008095 60336.583302732 2024-01-27T13:59:57.356011+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3945234.974000037182 60336.583314303 2024-01-27T13:59:58.355778+00:00 19994330.281000021845 28999999.966000080109 27869999.937000039965 3946217.039999961853 60336.583325875 2024-01-27T13:59:59.355544+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3941903.094000041019 60336.583337446 2024-01-27T14:00:00.355311+00:00 19994330.289000030607 28999999.982999920845 27870000.006000038236 3942292.986000000965 60336.583349017 2024-01-27T14:00:01.355078+00:00 19994330.291999939829 28999999.993000030518 27870000.008999940008 3944439.977999985218 60336.583360589 2024-01-27T14:00:02.354844+00:00 19994330.279000040144 28999999.983000040054 27869999.988999959081 3946496.891999959946 60336.583372160 2024-01-27T14:00:03.354612+00:00 19994330.284999970347 29000000.064999941736 27870000.089000109583 3945084.075000048149 60336.583383731 2024-01-27T14:00:04.354378+00:00 19994330.289000030607 28999999.965999998152 27869999.944000009447 3947780.025999962818 60336.583395303 2024-01-27T14:00:05.354145+00:00 19994330.283999919891 28999999.987999990582 27869999.987999919802 3945824.990000010002 60336.583406874 2024-01-27T14:00:06.353912+00:00 19994330.286000009626 29000000.014000009745 27870000.008000019938 3941397.050000011921 60336.583418445 2024-01-27T14:00:07.353678+00:00 19994330.290000081062 29000000.002999991179 27870000.019000001252 3946657.936999977101 60336.583429836 2024-01-27T14:00:08.337824+00:00 19994330.286999940872 29000000.023999989033 27869999.986999999732 3945520.948000013828 60336.583441588 2024-01-27T14:00:09.353211+00:00 19994330.286000009626 28999999.982000019401 27870000.004999998957 3944562.013999999035 60336.583452979 2024-01-27T14:00:10.337356+00:00 19994330.286000009626 28999999.991000000387 27869999.989000011235 3943691.053000032902 60336.583464731 2024-01-27T14:00:11.352745+00:00 19994330.284999970347 28999999.982999980450 27869999.982999999076 3940968.912999988068 60336.583476122 2024-01-27T14:00:12.336890+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3941155.041999996174 60336.583487873 2024-01-27T14:00:13.352279+00:00 19994330.284000039101 29000000.012000020593 27870000.035000000149 3941722.066999971867 60336.583499445 2024-01-27T14:00:14.352045+00:00 19994330.287999991328 28999999.988999959081 27869999.984999980778 3937844.893999993801 60336.583511016 2024-01-27T14:00:15.351812+00:00 19994330.287999991328 29000000.046000000089 27870000.035999979824 3948409.061000049114 60336.583522588 2024-01-27T14:00:16.351579+00:00 19994330.286000009626 28999999.941000040621 27869999.949000000954 3950329.937999964226 60336.583534159 2024-01-27T14:00:17.351346+00:00 19994330.286000009626 29000000.037000000477 27870000.053000029176 3946695.036000012886 60336.583545730 2024-01-27T14:00:18.351112+00:00 19994330.286000009626 28999999.979999959469 27869999.989000018686 3945425.986000000965 60336.583557302 2024-01-27T14:00:19.350879+00:00 19994330.282999988645 29000000.004999998957 27869999.957999940962 3947291.032999991905 60336.583568873 2024-01-27T14:00:20.350646+00:00 19994330.283999919891 29000000.007000029087 27870000.090000029653 3949358.976000010967 60336.583580445 2024-01-27T14:00:21.350413+00:00 19994330.291000008583 28999999.975999951363 27869999.913999971002 3946905.950999975204 60336.583592016 2024-01-27T14:00:22.350180+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3948094.085000038147 60336.583603587 2024-01-27T14:00:23.349946+00:00 19994330.287999998778 29000000.025000099093 27869999.935999989510 3946058.981000006199 60336.583615159 2024-01-27T14:00:24.349713+00:00 19994330.285000000149 29000000.018000010401 27870000.125999990851 3945296.965999960899 60336.583626730 2024-01-27T14:00:25.349479+00:00 19994330.285000000149 29000000.001999970526 27869999.908999979496 3946489.036000012886 60336.583638302 2024-01-27T14:00:26.349247+00:00 19994330.286999989301 28999999.980999950320 27870000.044000029564 3948281.003000020981 60336.583649873 2024-01-27T14:00:27.349013+00:00 19994330.285000011325 29000000.016000028700 27869999.991999980062 3946622.040999948978 60336.583661444 2024-01-27T14:00:28.348780+00:00 19994330.288999989629 28999999.983999971300 27869999.994000080973 3945178.032000004780 60336.583673016 2024-01-27T14:00:29.348546+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3950560.980000019073 60336.583684587 2024-01-27T14:00:30.348312+00:00 19994330.282999988645 29000000.014999989420 27870000.023999929428 3945351.956000030041 60336.583696159 2024-01-27T14:00:31.348081+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3944760.847999989986 60336.583707730 2024-01-27T14:00:32.347847+00:00 19994330.282000008970 28999999.996999979019 27870000.008999940008 3950251.208999990951 60336.583719301 2024-01-27T14:00:33.347614+00:00 19994330.285000000149 28999999.976000070572 27869999.932000041008 3942473.980000019073 60336.583730873 2024-01-27T14:00:34.347381+00:00 19994330.285000000149 28999999.990999940783 27870000.024999979883 3947617.900999962818 60336.583742444 2024-01-27T14:00:35.347148+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3943841.032000004780 60336.583754015 2024-01-27T14:00:36.346914+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3943941.086000024807 60336.583765768 2024-01-27T14:00:37.362303+00:00 19994330.285000029951 29000000.006999969482 27869999.987999919802 3941964.972000002861 60336.583777158 2024-01-27T14:00:38.346447+00:00 19994330.284999970347 28999999.971000079066 27869999.976000070572 3945329.893999993801 60336.583788910 2024-01-27T14:00:39.361835+00:00 19994330.284000039101 29000000.033999919891 27870000.006000038236 3943912.093999981880 60336.583800301 2024-01-27T14:00:40.345981+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3947967.977999985218 60336.583812053 2024-01-27T14:00:41.361368+00:00 19994330.285999950022 29000000.019000001252 27869999.986999988556 3948668.986999989022 60336.583823443 2024-01-27T14:00:42.345514+00:00 19994330.285000029951 28999999.990000009537 27869999.984999898821 3945023.009999989998 60336.583835196 2024-01-27T14:00:43.360902+00:00 19994330.290000021458 29000000.035000000149 27870000.045000080019 3946055.055999993812 60336.583846586 2024-01-27T14:00:44.345048+00:00 19994330.285999950022 28999999.964999999851 27869999.960000038147 3940842.978000044823 60336.583858338 2024-01-27T14:00:45.360436+00:00 19994330.286000009626 28999999.996999979019 27869999.995999999344 3948036.889999986161 60336.583869729 2024-01-27T14:00:46.344582+00:00 19994330.284000039101 28999999.977000031620 27869999.991000000387 3947952.097000002861 60336.583881481 2024-01-27T14:00:47.359969+00:00 19994330.287000000477 29000000.031999979168 27870000.037000000477 3948272.930999993812 60336.583892872 2024-01-27T14:00:48.344115+00:00 19994330.283999979496 28999999.978999998420 27869999.993999999017 3947147.065999985207 60336.583904624 2024-01-27T14:00:49.359502+00:00 19994330.288000050932 29000000.046999990940 27870000.028000000864 3942749.013000010978 60336.583916015 2024-01-27T14:00:50.343649+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3947483.976999998093 60336.583927766 2024-01-27T14:00:51.359036+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3947688.008000016212 60336.583939157 2024-01-27T14:00:52.343182+00:00 19994330.287999991328 29000000.032999988645 27869999.970999989659 3948889.935999989975 60336.583950909 2024-01-27T14:00:53.358570+00:00 19994330.279999971390 28999999.981000009924 27870000.013999998569 3948879.011999965180 60336.583962300 2024-01-27T14:00:54.342715+00:00 19994330.285000089556 29000000.026000019163 27870000.037000030279 3945649.134000062943 60336.583974052 2024-01-27T14:00:55.358104+00:00 19994330.287999991328 28999999.961999949068 27869999.970999959856 3951096.934999942780 60336.583985443 2024-01-27T14:00:56.342249+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3947707.995000004768 60336.583997195 2024-01-27T14:00:57.357637+00:00 19994330.289000030607 29000000.033999979496 27870000.053000029176 3950498.090000032913 60336.584008586 2024-01-27T14:00:58.341782+00:00 19994330.281999949366 28999999.970000028610 27869999.921000000089 3947302.851999998093 60336.584020338 2024-01-27T14:00:59.357170+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3945299.016999959946 60336.584031909 2024-01-27T14:01:00.356937+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3948929.971000074875 60336.584043480 2024-01-27T14:01:01.356704+00:00 19994330.285999890417 29000000.004999998957 27869999.953000009060 3949173.059999942780 60336.584055052 2024-01-27T14:01:02.356471+00:00 19994330.281000021845 28999999.991999980062 27870000.028999980539 3947051.965000032913 60336.584066623 2024-01-27T14:01:03.356237+00:00 19994330.294000029564 29000000.014000058174 27870000.026000019163 3946872.041000009049 60336.584078195 2024-01-27T14:01:04.356004+00:00 19994330.284999970347 29000000.013999938965 27869999.982999980450 3945910.990000010002 60336.584089766 2024-01-27T14:01:05.355770+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3950953.996999979019 60336.584101337 2024-01-27T14:01:06.355538+00:00 19994330.286000009626 28999999.988000039011 27869999.949999928474 3947800.026999949943 60336.584112909 2024-01-27T14:01:07.355304+00:00 19994330.283999919891 29000000.005999919027 27870000.028000000864 3952100.988000034820 60336.584124480 2024-01-27T14:01:08.355071+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3948959.930999993812 60336.584136051 2024-01-27T14:01:09.354837+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3950855.097000002861 60336.584147623 2024-01-27T14:01:10.354604+00:00 19994330.291999939829 28999999.955000039190 27869999.957000020891 3951378.873000026215 60336.584159194 2024-01-27T14:01:11.354370+00:00 19994330.281000021845 29000000.004999998957 27869999.982999920845 3950592.074000000954 60336.584170765 2024-01-27T14:01:12.354138+00:00 19994330.284000039101 29000000.005999919027 27870000.057000041008 3952223.883000016212 60336.584182156 2024-01-27T14:01:13.338283+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3948060.153999925125 60336.584193908 2024-01-27T14:01:14.353670+00:00 19994330.283999919891 29000000.013000011444 27870000.024999979883 3950747.907999991905 60336.584205299 2024-01-27T14:01:15.337817+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3955437.017000079155 60336.584217051 2024-01-27T14:01:16.353205+00:00 19994330.281000021845 28999999.960000038147 27870000.032999988645 3949722.116999983788 60336.584228442 2024-01-27T14:01:17.337350+00:00 19994330.289999999106 29000000.031999949366 27870000.001999970526 3948405.962000011932 60336.584240193 2024-01-27T14:01:18.352738+00:00 19994330.287999998778 29000000.010000001639 27870000.028999920934 3947497.962000011932 60336.584251584 2024-01-27T14:01:19.336884+00:00 19994330.284000001848 28999999.965999998152 27869999.947000030428 3953662.988999962807 60336.584263336 2024-01-27T14:01:20.352272+00:00 19994330.285999998450 29000000.006999999285 27870000.013000011444 3952914.047999978065 60336.584274727 2024-01-27T14:01:21.336417+00:00 19994330.287000000477 29000000.015999998897 27870000.065999981016 3946656.001999973785 60336.584286479 2024-01-27T14:01:22.351806+00:00 19994330.285000000149 28999999.992000009865 27869999.930999990553 3949938.947000027169 60336.584298050 2024-01-27T14:01:23.351572+00:00 19994330.285999998450 29000000.003999978304 27870000.011000040919 3948370.040000081062 60336.584309622 2024-01-27T14:01:24.351339+00:00 19994330.289000000805 29000000.006000008434 27869999.989000000060 3951727.985999941826 60336.584321193 2024-01-27T14:01:25.351105+00:00 19994330.287000000477 28999999.991999980062 27870000.043000001460 3947485.050999999046 60336.584332765 2024-01-27T14:01:26.350872+00:00 19994330.284000009298 29000000.008000019938 27869999.969000000507 3948390.909999967087 60336.584344336 2024-01-27T14:01:27.350639+00:00 19994330.287000000477 29000000.003000020981 27869999.989999990910 3951433.017000079155 60336.584355908 2024-01-27T14:01:28.350406+00:00 19994330.285999979824 29000000.021999958903 27870000.040000021458 3950451.076999903191 60336.584367479 2024-01-27T14:01:29.350172+00:00 19994330.282999988645 28999999.944999989122 27869999.928999990225 3943993.822000027169 60336.584379050 2024-01-27T14:01:30.349939+00:00 19994330.284000039101 28999999.986000001431 27870000.028999980539 3950712.100000023842 60336.584390622 2024-01-27T14:01:31.349706+00:00 19994330.292999979109 29000000.035000029951 27870000.032000008970 3949265.949000000954 60336.584402193 2024-01-27T14:01:32.349473+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3950919.049999951851 60336.584413764 2024-01-27T14:01:33.349240+00:00 19994330.285000029951 28999999.977000001818 27869999.976999968290 3949549.980000019073 60336.584425336 2024-01-27T14:01:34.349007+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3946503.981999992859 60336.584436907 2024-01-27T14:01:35.348773+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3949574.198000072967 60336.584448478 2024-01-27T14:01:36.348540+00:00 19994330.287000000477 29000000.064000010490 27870000.046999990940 3949826.922999978065 60336.584460050 2024-01-27T14:01:37.348307+00:00 19994330.284999970347 28999999.942000031471 27869999.953999999911 3948094.072000027169 60336.584471621 2024-01-27T14:01:38.348073+00:00 19994330.287000000477 29000000.008999940008 27870000.008999999613 3944912.898000001907 60336.584483192 2024-01-27T14:01:39.347840+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3950754.918999909889 60336.584494764 2024-01-27T14:01:40.347607+00:00 19994330.282999988645 28999999.988000039011 27869999.933999959379 3952911.991000055801 60336.584506335 2024-01-27T14:01:41.347374+00:00 19994330.290000021458 29000000.018000010401 27870000.061000049114 3950914.131000041962 60336.584517907 2024-01-27T14:01:42.347140+00:00 19994330.284999970347 28999999.986999988556 27869999.968999918550 3951322.942999958992 60336.584529478 2024-01-27T14:01:43.346907+00:00 19994330.284999970347 28999999.997999910265 27869999.998000029474 3947874.972000002861 60336.584541230 2024-01-27T14:01:44.362295+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3950172.993000030983 60336.584552621 2024-01-27T14:01:45.346440+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3946701.036000012886 60336.584564373 2024-01-27T14:01:46.361828+00:00 19994330.284999970347 29000000.041999939829 27870000.022000070661 3947916.023999928962 60336.584575763 2024-01-27T14:01:47.345974+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3945955.004999995232 60336.584587516 2024-01-27T14:01:48.361362+00:00 19994330.283999919891 28999999.994000080973 27869999.991999980062 3951891.988000034820 60336.584598906 2024-01-27T14:01:49.345507+00:00 19994330.288000110537 29000000.008999940008 27869999.988000039011 3946361.916000009049 60336.584610659 2024-01-27T14:01:50.360896+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3944370.024999976158 60336.584622049 2024-01-27T14:01:51.345041+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3948765.039999961853 60336.584633801 2024-01-27T14:01:52.360429+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3942016.045000075828 60336.584645192 2024-01-27T14:01:53.344575+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3943995.890999913216 60336.584656944 2024-01-27T14:01:54.359962+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3946408.994000076782 60336.584668335 2024-01-27T14:01:55.344109+00:00 19994330.284999970347 29000000.039999999106 27870000.039999961853 3946987.033999919891 60336.584680087 2024-01-27T14:01:56.359496+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3950717.093000053894 60336.584691477 2024-01-27T14:01:57.343642+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3945893.934999942780 60336.584703229 2024-01-27T14:01:58.359030+00:00 19994330.286000009626 29000000.002999991179 27869999.990999940783 3948051.948000072967 60336.584714620 2024-01-27T14:01:59.343175+00:00 19994330.287000060081 29000000.006999999285 27869999.990000009537 3944346.049000024796 60336.584726372 2024-01-27T14:02:00.358563+00:00 19994330.286999940872 28999999.965999990702 27869999.986999988556 3950819.974999905098 60336.584737763 2024-01-27T14:02:01.342708+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3949961.888000010978 60336.584749515 2024-01-27T14:02:02.358096+00:00 19994330.287999991328 29000000.030000001192 27870000.076999999583 3947303.125000000000 60336.584760906 2024-01-27T14:02:03.342242+00:00 19994330.286000009626 28999999.991999980062 27869999.980999998748 3951571.952000021935 60336.584772658 2024-01-27T14:02:04.357630+00:00 19994330.282999988645 29000000.008000019938 27869999.962000001222 3951337.065000057220 60336.584784049 2024-01-27T14:02:05.341776+00:00 19994330.287000060081 28999999.962999999523 27869999.964999988675 3947646.973999977112 60336.584795801 2024-01-27T14:02:06.357163+00:00 19994330.286999940872 29000000.033999979496 27870000.047999989241 3949132.139999986161 60336.584807372 2024-01-27T14:02:07.356930+00:00 19994330.288000110537 29000000.007000029087 27870000.037000000477 3948338.799999951851 60336.584818943 2024-01-27T14:02:08.356697+00:00 19994330.283999919891 29000000.004999998957 27869999.997999999672 3948507.072000027169 60336.584830515 2024-01-27T14:02:09.356464+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3947960.014999986161 60336.584842086 2024-01-27T14:02:10.356231+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3947008.013000010978 60336.584853658 2024-01-27T14:02:11.355997+00:00 19994330.284000001848 28999999.974000040442 27870000.019999980927 3949767.942000031006 60336.584865048 2024-01-27T14:02:12.340144+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3944063.149000049103 60336.584876800 2024-01-27T14:02:13.355531+00:00 19994330.287999998778 29000000.019000049680 27870000.006000038236 3946114.850999950897 60336.584888191 2024-01-27T14:02:14.339677+00:00 19994330.283999990672 28999999.986000061035 27869999.950999978930 3946495.998000026215 60336.584899943 2024-01-27T14:02:15.355065+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3947572.097999929916 60336.584911333 2024-01-27T14:02:16.339210+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3948263.917999982834 60336.584923086 2024-01-27T14:02:17.354598+00:00 19994330.285000000149 28999999.996999979019 27869999.987999979407 3947099.968000053894 60336.584934476 2024-01-27T14:02:18.338743+00:00 19994330.285000000149 29000000.001999970526 27869999.934999998659 3950218.960999966133 60336.584946228 2024-01-27T14:02:19.354131+00:00 19994330.286000009626 29000000.013000011444 27870000.063000019640 3945561.052000045776 60336.584957619 2024-01-27T14:02:20.338276+00:00 19994330.289999991655 28999999.970999959856 27869999.999000009149 3945677.960000038147 60336.584969371 2024-01-27T14:02:21.353665+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3943090.106999992859 60336.584980762 2024-01-27T14:02:22.337810+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3947265.958999990951 60336.584992514 2024-01-27T14:02:23.353198+00:00 19994330.288000021130 28999999.978999968618 27870000.036000009626 3949375.992999910843 60336.585003905 2024-01-27T14:02:24.337344+00:00 19994330.285999950022 29000000.014999989420 27869999.993000030518 3941244.949000000954 60336.585015656 2024-01-27T14:02:25.352732+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3939128.040000081062 60336.585027047 2024-01-27T14:02:26.336877+00:00 19994330.287000000477 29000000.040999889374 27870000.035999890417 3947479.015999913216 60336.585038799 2024-01-27T14:02:27.352265+00:00 19994330.284000039101 28999999.980000019073 27869999.986000061035 3947427.062000035774 60336.585050190 2024-01-27T14:02:28.336411+00:00 19994330.285999950022 28999999.960000038147 27869999.981999989599 3940678.052999972831 60336.585061942 2024-01-27T14:02:29.351798+00:00 19994330.288000050932 29000000.028000000864 27870000.013999938965 3952906.844000101089 60336.585073513 2024-01-27T14:02:30.351566+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3947802.964999914169 60336.585085085 2024-01-27T14:02:31.351333+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3944329.007000089157 60336.585096656 2024-01-27T14:02:32.351099+00:00 19994330.283999979496 29000000.017999999225 27870000.036000009626 3946757.070999979973 60336.585108228 2024-01-27T14:02:33.350865+00:00 19994330.284000039101 28999999.986000001431 27869999.967999938875 3944426.047999978065 60336.585119799 2024-01-27T14:02:34.350633+00:00 19994330.285999950022 29000000.028000000864 27869999.981999989599 3946626.921999930870 60336.585131370 2024-01-27T14:02:35.350400+00:00 19994330.288000050932 28999999.964999999851 27870000.004000071436 3949440.076000093948 60336.585142942 2024-01-27T14:02:36.350166+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3945532.929000020027 60336.585154513 2024-01-27T14:02:37.349933+00:00 19994330.282999929041 29000000.034000009298 27870000.019999980927 3947335.000000000000 60336.585166085 2024-01-27T14:02:38.349699+00:00 19994330.288000110537 28999999.974999990314 27869999.975000020117 3943102.046999930870 60336.585177656 2024-01-27T14:02:39.349466+00:00 19994330.287999991328 29000000.057000011206 27870000.029999971390 3948747.965999960899 60336.585189227 2024-01-27T14:02:40.349233+00:00 19994330.281999949366 28999999.977000001818 27870000.006000038236 3945634.993000030983 60336.585200799 2024-01-27T14:02:41.349000+00:00 19994330.287999991328 29000000.000000000000 27869999.910000000149 3942848.990000010002 60336.585212370 2024-01-27T14:02:42.348767+00:00 19994330.284999970347 28999999.998000029474 27870000.063999999315 3945700.027999997139 60336.585223941 2024-01-27T14:02:43.348533+00:00 19994330.286000009626 29000000.001999970526 27870000.008000001311 3949352.070999979973 60336.585235513 2024-01-27T14:02:44.348300+00:00 19994330.287999991328 28999999.971999999136 27869999.993999999017 3943935.027999997139 60336.585247084 2024-01-27T14:02:45.348067+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3948003.861000061035 60336.585258655 2024-01-27T14:02:46.347834+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3944528.049999951851 60336.585270227 2024-01-27T14:02:47.347601+00:00 19994330.286000009626 28999999.986000001431 27869999.971000019461 3942905.000000000000 60336.585281798 2024-01-27T14:02:48.347367+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3950316.985000013839 60336.585293369 2024-01-27T14:02:49.347134+00:00 19994330.284999970347 29000000.009999990463 27869999.987999979407 3944435.009999989998 60336.585304941 2024-01-27T14:02:50.346901+00:00 19994330.287999991328 28999999.963999990374 27869999.935000028461 3946625.965000032913 60336.585316693 2024-01-27T14:02:51.362289+00:00 19994330.287000060081 29000000.044000029564 27870000.005999978632 3942342.049000024796 60336.585328083 2024-01-27T14:02:52.346434+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3946837.008999944199 60336.585339836 2024-01-27T14:02:53.361823+00:00 19994330.282999988645 28999999.998000029474 27869999.912999991328 3943456.957000017166 60336.585351226 2024-01-27T14:02:54.345967+00:00 19994330.282999988645 29000000.009999990463 27870000.074999991804 3942077.047999978065 60336.585362979 2024-01-27T14:02:55.361355+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3947716.960000038147 60336.585374369 2024-01-27T14:02:56.345501+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3944092.953999996185 60336.585386122 2024-01-27T14:02:57.360889+00:00 19994330.282999988645 29000000.003000020981 27870000.047999981791 3948310.069000006188 60336.585397512 2024-01-27T14:02:58.345034+00:00 19994330.284999970347 28999999.993999961764 27869999.982000049204 3948563.981999992859 60336.585409264 2024-01-27T14:02:59.360422+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3944933.080999998841 60336.585420655 2024-01-27T14:03:00.344566+00:00 19994330.281000021845 28999999.997999910265 27869999.940999981016 3946175.015000000130 60336.585432407 2024-01-27T14:03:01.359956+00:00 19994330.286000009626 28999999.975000020117 27870000.051999930292 3942220.822000001092 60336.585443798 2024-01-27T14:03:02.344101+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3947073.072000001092 60336.585455550 2024-01-27T14:03:03.359490+00:00 19994330.287000060081 29000000.023999929428 27870000.013999938965 3939231.048999999184 60336.585466940 2024-01-27T14:03:04.343635+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3945231.968000002205 60336.585478692 2024-01-27T14:03:05.359023+00:00 19994330.289999999106 28999999.985000010580 27869999.937000039965 3947265.923999999184 60336.585490083 2024-01-27T14:03:06.343168+00:00 19994330.280999999493 28999999.998999949545 27870000.031999949366 3942109.033999998122 60336.585501835 2024-01-27T14:03:07.358557+00:00 19994330.287000011653 28999999.997000098228 27869999.957000020891 3942774.096999999136 60336.585513226 2024-01-27T14:03:08.342702+00:00 19994330.283999990672 29000000.041999939829 27870000.055999990553 3948010.927000001073 60336.585524978 2024-01-27T14:03:09.358090+00:00 19994330.287000000477 28999999.953999999911 27869999.965999960899 3943700.010999999940 60336.585536368 2024-01-27T14:03:10.342236+00:00 19994330.288999989629 29000000.032999999821 27870000.030000090599 3945061.943000004161 60336.585548121 2024-01-27T14:03:11.357624+00:00 19994330.284000009298 29000000.000000000000 27869999.983999971300 3945515.042999998201 60336.585559511 2024-01-27T14:03:12.341770+00:00 19994330.287000000477 28999999.965999990702 27870000.004999998957 3947222.986000000965 60336.585571263 2024-01-27T14:03:13.357157+00:00 19994330.285000000149 29000000.025000009686 27869999.980999950320 3939904.023000001907 60336.585582835 2024-01-27T14:03:14.356924+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3944212.010999999940 60336.585594225 2024-01-27T14:03:15.341069+00:00 19994330.282000008970 29000000.007999990135 27870000.034999970347 3945634.017999999225 60336.585605978 2024-01-27T14:03:16.356457+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3944451.013999999035 60336.585617368 2024-01-27T14:03:17.340603+00:00 19994330.289999991655 28999999.970000028610 27869999.975000020117 3947353.962999999989 60336.585629120 2024-01-27T14:03:18.355991+00:00 19994330.282999988645 28999999.992999970913 27870000.006000038236 3945216.983999996912 60336.585640511 2024-01-27T14:03:19.340136+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3942053.861000000965 60336.585652263 2024-01-27T14:03:20.355524+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3942728.121999993920 60336.585663653 2024-01-27T14:03:21.339670+00:00 19994330.291999999434 28999999.998000029474 27870000.013000000268 3946502.052000001073 60336.585675406 2024-01-27T14:03:22.355059+00:00 19994330.282000008970 29000000.022999998182 27869999.964999988675 3943233.968000010122 60336.585686796 2024-01-27T14:03:23.339203+00:00 19994330.284999970347 28999999.988999959081 27870000.029000010341 3944421.002999991179 60336.585698549 2024-01-27T14:03:24.354591+00:00 19994330.284000039101 29000000.009999990463 27870000.011999990791 3943430.936000003945 60336.585709939 2024-01-27T14:03:25.338737+00:00 19994330.287000000477 28999999.976000010967 27869999.962999999523 3944608.061000003945 60336.585721691 2024-01-27T14:03:26.354124+00:00 19994330.289999961853 29000000.034000039101 27870000.037000000477 3944684.075999990106 60336.585733082 2024-01-27T14:03:27.338270+00:00 19994330.284000039101 28999999.973999980837 27869999.997999999672 3948214.969000012148 60336.585744834 2024-01-27T14:03:28.353659+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3943555.003999993205 60336.585756225 2024-01-27T14:03:29.337804+00:00 19994330.283999979496 28999999.996999979019 27870000.022000011057 3951491.011999994982 60336.585767977 2024-01-27T14:03:30.353192+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3945613.005000010133 60336.585779367 2024-01-27T14:03:31.337337+00:00 19994330.286999940872 28999999.989000078291 27869999.961000028998 3948023.933999999892 60336.585791119 2024-01-27T14:03:32.352725+00:00 19994330.284000039101 28999999.992999911308 27869999.963999990374 3944859.021999999881 60336.585802510 2024-01-27T14:03:33.336870+00:00 19994330.289999961853 28999999.981000069529 27870000.050999999046 3949117.023000001907 60336.585814262 2024-01-27T14:03:34.352259+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3946493.875000000000 60336.585825653 2024-01-27T14:03:35.336404+00:00 19994330.282999988645 29000000.016999959946 27870000.055000010878 3946443.065999985207 60336.585837405 2024-01-27T14:03:36.351792+00:00 19994330.288999918848 28999999.967000011355 27869999.940999981016 3946272.104000002146 60336.585848976 2024-01-27T14:03:37.351559+00:00 19994330.280000090599 29000000.012000080198 27870000.031000021845 3941421.969999998808 60336.585860548 2024-01-27T14:03:38.351325+00:00 19994330.285999890417 28999999.990999940783 27869999.953999940306 3948425.971000016201 60336.585872119 2024-01-27T14:03:39.351093+00:00 19994330.289000030607 28999999.996000051498 27869999.997000098228 3945290.053999990225 60336.585883691 2024-01-27T14:03:40.350859+00:00 19994330.292000059038 29000000.002999901772 27869999.998999949545 3944957.036000012886 60336.585895262 2024-01-27T14:03:41.350627+00:00 19994330.283999919891 28999999.995000001043 27870000.011000040919 3944359.913999975193 60336.585906833 2024-01-27T14:03:42.350393+00:00 19994330.285000089556 29000000.002000089735 27869999.990000009537 3941800.963000028860 60336.585918405 2024-01-27T14:03:43.350159+00:00 19994330.281999949366 29000000.047999981791 27870000.005999919027 3946362.906999974977 60336.585929976 2024-01-27T14:03:44.349927+00:00 19994330.289000030607 28999999.944999929518 27869999.996000051498 3945208.111000000965 60336.585941548 2024-01-27T14:03:45.349692+00:00 19994330.283999919891 29000000.001000050455 27869999.990000009537 3943199.897000014782 60336.585953119 2024-01-27T14:03:46.349460+00:00 19994330.287000060081 29000000.015000000596 27870000.031000021845 3944030.127999991179 60336.585964690 2024-01-27T14:03:47.349227+00:00 19994330.289999961853 29000000.024999998510 27870000.036000009626 3948032.965999991167 60336.585976262 2024-01-27T14:03:48.348994+00:00 19994330.287000060081 28999999.975000008941 27869999.954999919981 3937971.104000002146 60336.585987833 2024-01-27T14:03:49.348760+00:00 19994330.284999970347 29000000.003999989480 27870000.036000009626 3947607.851000010967 60336.585999404 2024-01-27T14:03:50.348526+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3948274.037999988068 60336.586010976 2024-01-27T14:03:51.348293+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3943724.045000017155 60336.586022547 2024-01-27T14:03:52.348060+00:00 19994330.285000089556 29000000.021000001580 27870000.062000039965 3948059.023999989033 60336.586034118 2024-01-27T14:03:53.347827+00:00 19994330.285999890417 28999999.967999991030 27869999.939999941736 3948754.911000012886 60336.586045690 2024-01-27T14:03:54.347593+00:00 19994330.289000030607 28999999.996000021696 27870000.009000059217 3942962.034999995958 60336.586057261 2024-01-27T14:03:55.347360+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3950010.983000009786 60336.586068832 2024-01-27T14:03:56.347127+00:00 19994330.282999988645 29000000.003999948502 27869999.963999990374 3945000.964999973774 60336.586080404 2024-01-27T14:03:57.346894+00:00 19994330.287999991328 29000000.027000010014 27869999.993000030518 3944780.057999997865 60336.586091975 2024-01-27T14:03:58.346661+00:00 19994330.282999999821 28999999.960000038147 27869999.993999999017 3940964.044000000227 60336.586103546 2024-01-27T14:03:59.346428+00:00 19994330.287999998778 29000000.005999978632 27870000.017000000924 3945615.887000023853 60336.586115299 2024-01-27T14:04:00.361815+00:00 19994330.282999999821 29000000.005999978632 27870000.061000000685 3945913.099999994040 60336.586126689 2024-01-27T14:04:01.345961+00:00 19994330.291000008583 28999999.981000009924 27869999.893000010401 3939363.056999980938 60336.586138442 2024-01-27T14:04:02.361349+00:00 19994330.287000000477 29000000.022000011057 27870000.054000008851 3943983.929000020027 60336.586149832 2024-01-27T14:04:03.345495+00:00 19994330.282999988645 29000000.000000000000 27870000.002000000328 3943220.870999991894 60336.586161584 2024-01-27T14:04:04.360882+00:00 19994330.285000011325 29000000.013999938965 27869999.978999968618 3946401.147000014782 60336.586172975 2024-01-27T14:04:05.345027+00:00 19994330.287999991328 28999999.994000080973 27870000.043999999762 3946134.936999977101 60336.586184727 2024-01-27T14:04:06.360417+00:00 19994330.287000000477 29000000.003000020981 27870000.020000010729 3950617.951999992132 60336.586196118 2024-01-27T14:04:07.344561+00:00 19994330.284000009298 28999999.993999961764 27869999.991999980062 3948791.082000017166 60336.586207870 2024-01-27T14:04:08.359950+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3945177.973999977112 60336.586219260 2024-01-27T14:04:09.344095+00:00 19994330.289000000805 29000000.034999970347 27869999.949000000954 3947009.998000026215 60336.586231012 2024-01-27T14:04:10.359482+00:00 19994330.285999979824 28999999.981999989599 27870000.087999999523 3942537.947000027169 60336.586242403 2024-01-27T14:04:11.343628+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3945519.965999960899 60336.586254155 2024-01-27T14:04:12.359017+00:00 19994330.287000000477 28999999.999000068754 27870000.040000021458 3946929.106999992859 60336.586265546 2024-01-27T14:04:13.343162+00:00 19994330.283999979496 29000000.008999940008 27869999.961999949068 3945778.925000011921 60336.586277298 2024-01-27T14:04:14.358550+00:00 19994330.284000039101 28999999.983000040054 27869999.988000039011 3945578.023999989033 60336.586288689 2024-01-27T14:04:15.342695+00:00 19994330.288999971002 29000000.006000038236 27869999.967000011355 3944528.976000010967 60336.586300260 2024-01-27T14:04:16.342462+00:00 19994330.287000000477 29000000.020999908447 27870000.052999969572 3950740.064000010025 60336.586311831 2024-01-27T14:04:17.342229+00:00 19994330.284000039101 28999999.965000029653 27869999.970999959856 3950464.060999989975 60336.586323403 2024-01-27T14:04:18.341996+00:00 19994330.285999950022 29000000.031999949366 27870000.007000088692 3946220.949999988079 60336.586334974 2024-01-27T14:04:19.341762+00:00 19994330.285000029951 28999999.953000068665 27869999.968999978155 3945327.018000007141 60336.586346545 2024-01-27T14:04:20.341529+00:00 19994330.286000009626 29000000.036999940872 27870000.044999960810 3947514.902000010014 60336.586358298 2024-01-27T14:04:21.356917+00:00 19994330.285999950022 28999999.993000030518 27870000.022999998182 3953736.079999982845 60336.586369688 2024-01-27T14:04:22.341062+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3949748.994000018109 60336.586381441 2024-01-27T14:04:23.356450+00:00 19994330.286000009626 28999999.986999999732 27870000.009999990463 3947138.083999990951 60336.586392831 2024-01-27T14:04:24.340596+00:00 19994330.287999991328 29000000.059999998659 27870000.019999980927 3945207.974000037182 60336.586404583 2024-01-27T14:04:25.355984+00:00 19994330.282999988645 28999999.960999999195 27869999.983999971300 3947485.993999958038 60336.586415973 2024-01-27T14:04:26.340130+00:00 19994330.287000060081 29000000.013000000268 27870000.009999990463 3944533.939000010025 60336.586427726 2024-01-27T14:04:27.355518+00:00 19994330.286000009626 28999999.995999988168 27870000.030000090599 3947155.024999976158 60336.586439116 2024-01-27T14:04:28.339663+00:00 19994330.286999940872 29000000.004000011832 27869999.982999920845 3945880.905000030994 60336.586450869 2024-01-27T14:04:29.355051+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3948055.128000020981 60336.586462259 2024-01-27T14:04:30.339196+00:00 19994330.287999991328 29000000.010999981314 27870000.005000110716 3950191.939999998081 60336.586474012 2024-01-27T14:04:31.354585+00:00 19994330.284000039101 28999999.990000009537 27870000.039999961853 3946832.972000002861 60336.586485402 2024-01-27T14:04:32.338730+00:00 19994330.284999970347 28999999.994000021368 27869999.990999940783 3945687.941999971867 60336.586497154 2024-01-27T14:04:33.354118+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3943521.041000009049 60336.586508545 2024-01-27T14:04:34.338263+00:00 19994330.283999919891 28999999.983999971300 27869999.990999940783 3946830.101999998093 60336.586520297 2024-01-27T14:04:35.353650+00:00 19994330.287000060081 29000000.018000010401 27869999.994000080973 3950217.926999986172 60336.586531688 2024-01-27T14:04:36.337797+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3944724.976000010967 60336.586543440 2024-01-27T14:04:37.353185+00:00 19994330.284999970347 29000000.015999969095 27870000.043999999762 3948629.000999987125 60336.586554830 2024-01-27T14:04:38.337330+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3945596.060999989975 60336.586566582 2024-01-27T14:04:39.352719+00:00 19994330.286000009626 29000000.032000008970 27870000.047999989241 3947546.045000017155 60336.586577973 2024-01-27T14:04:40.336864+00:00 19994330.284999970347 28999999.977999929339 27869999.934999998659 3945410.010999978054 60336.586589725 2024-01-27T14:04:41.352252+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3942277.074000000954 60336.586601116 2024-01-27T14:04:42.336397+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3941045.882000029087 60336.586612868 2024-01-27T14:04:43.351785+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3941570.972000002861 60336.586624258 2024-01-27T14:04:44.335931+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3947301.013999999035 60336.586636011 2024-01-27T14:04:45.351319+00:00 19994330.286000009626 28999999.993999961764 27869999.969999969006 3945629.032999991905 60336.586647582 2024-01-27T14:04:46.351086+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3944406.031000018120 60336.586659153 2024-01-27T14:04:47.350852+00:00 19994330.284999970347 29000000.036999940872 27870000.016999959946 3943824.860000013839 60336.586670725 2024-01-27T14:04:48.350619+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3945417.127999960911 60336.586682296 2024-01-27T14:04:49.350386+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3942837.982999979984 60336.586693868 2024-01-27T14:04:50.350153+00:00 19994330.288999918848 29000000.036000009626 27870000.041999999434 3937172.941000043880 60336.586705439 2024-01-27T14:04:51.349919+00:00 19994330.285000089556 28999999.947000030428 27869999.927000049502 3943257.066999971867 60336.586717010 2024-01-27T14:04:52.349687+00:00 19994330.287999998778 29000000.003999948502 27870000.065000001341 3947753.986999989022 60336.586728582 2024-01-27T14:04:53.349453+00:00 19994330.282999999821 29000000.016000028700 27869999.989999949932 3942155.976999998093 60336.586740153 2024-01-27T14:04:54.349220+00:00 19994330.287000000477 29000000.010999921709 27869999.992000039667 3941848.999000012875 60336.586751725 2024-01-27T14:04:55.348987+00:00 19994330.285999998450 28999999.986000061035 27869999.990000009537 3942496.995999991894 60336.586763296 2024-01-27T14:04:56.348753+00:00 19994330.284000009298 29000000.016999959946 27870000.044000029564 3941768.934000014793 60336.586774867 2024-01-27T14:04:57.348520+00:00 19994330.289999991655 28999999.986000061035 27869999.952999949455 3944064.044000030030 60336.586786439 2024-01-27T14:04:58.348287+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3948731.020999968052 60336.586798010 2024-01-27T14:04:59.348053+00:00 19994330.282999988645 28999999.950999978930 27869999.944000009447 3946169.933000028133 60336.586809581 2024-01-27T14:05:00.347819+00:00 19994330.287000000477 29000000.028999999166 27870000.037000060081 3940622.057999968994 60336.586821153 2024-01-27T14:05:01.347587+00:00 19994330.285000000149 29000000.019999999553 27870000.018999930471 3946430.986999989022 60336.586832724 2024-01-27T14:05:02.347354+00:00 19994330.287000000477 28999999.994999989867 27869999.986000061035 3941801.960000038147 60336.586844295 2024-01-27T14:05:03.347120+00:00 19994330.284000009298 28999999.974999990314 27870000.014999989420 3941338.997999966145 60336.586855867 2024-01-27T14:05:04.346887+00:00 19994330.291000008583 29000000.031000021845 27870000.033999919891 3945357.024000049103 60336.586867438 2024-01-27T14:05:05.346654+00:00 19994330.284999970347 28999999.991000000387 27869999.937000039965 3948627.974999963772 60336.586879009 2024-01-27T14:05:06.346421+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3944869.046000003815 60336.586890762 2024-01-27T14:05:07.361809+00:00 19994330.286000009626 29000000.030000001192 27870000.099000100046 3943026.966000020970 60336.586902152 2024-01-27T14:05:08.345954+00:00 19994330.286000009626 28999999.988000009209 27869999.954999919981 3943723.117999970913 60336.586913904 2024-01-27T14:05:09.361342+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3942567.957000017166 60336.586925295 2024-01-27T14:05:10.345487+00:00 19994330.287000000477 29000000.035000029951 27870000.032999988645 3944413.909999967087 60336.586937047 2024-01-27T14:05:11.360876+00:00 19994330.287000000477 28999999.958000000566 27869999.998000029474 3941635.105000019073 60336.586948438 2024-01-27T14:05:12.345021+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3943482.929000020027 60336.586960190 2024-01-27T14:05:13.360410+00:00 19994330.290000021458 29000000.037999991328 27869999.996999979019 3943483.039999961853 60336.586971581 2024-01-27T14:05:14.344555+00:00 19994330.282999988645 28999999.986000001431 27870000.026000019163 3946076.980000019073 60336.586983332 2024-01-27T14:05:15.359944+00:00 19994330.285999950022 28999999.977000001818 27869999.951999999583 3948177.973000050057 60336.586994723 2024-01-27T14:05:16.344088+00:00 19994330.287000000477 29000000.020000040531 27870000.021000001580 3945608.104999899864 60336.587006475 2024-01-27T14:05:17.359476+00:00 19994330.282000008970 28999999.991999980062 27869999.971000000834 3941914.942000031006 60336.587017866 2024-01-27T14:05:18.343621+00:00 19994330.291000068188 28999999.975999951363 27869999.997000008821 3937935.981000065804 60336.587029438 2024-01-27T14:05:19.343389+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3941920.031999946106 60336.587041009 2024-01-27T14:05:20.343155+00:00 19994330.284000039101 28999999.998000029474 27870000.006999999285 3947056.034000039101 60336.587052580 2024-01-27T14:05:21.342922+00:00 19994330.286999940872 28999999.976000070572 27869999.964999999851 3947879.980999947060 60336.587064152 2024-01-27T14:05:22.342688+00:00 19994330.284000039101 29000000.013999938965 27869999.995999988168 3945269.971000074875 60336.587075723 2024-01-27T14:05:23.342455+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3953220.013000010978 60336.587087294 2024-01-27T14:05:24.342222+00:00 19994330.285000089556 29000000.032000061125 27870000.041000008583 3948516.911999940872 60336.587098866 2024-01-27T14:05:25.341989+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3946443.065000057220 60336.587110437 2024-01-27T14:05:26.341755+00:00 19994330.289000030607 29000000.009000059217 27870000.022000011057 3946046.070999979973 60336.587122008 2024-01-27T14:05:27.341523+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3944132.981999992859 60336.587133580 2024-01-27T14:05:28.341289+00:00 19994330.286000009626 29000000.017999891192 27869999.974999960512 3948416.975999950897 60336.587145151 2024-01-27T14:05:29.341056+00:00 19994330.284999970347 28999999.951000090688 27870000.031000021845 3944748.950000048149 60336.587156903 2024-01-27T14:05:30.356444+00:00 19994330.284999970347 28999999.991999980062 27869999.956000030041 3944152.042999982834 60336.587168294 2024-01-27T14:05:31.340589+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3942413.001000047196 60336.587180046 2024-01-27T14:05:32.355977+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3938509.962999939919 60336.587191436 2024-01-27T14:05:33.340123+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3941060.939000010025 60336.587203189 2024-01-27T14:05:34.355511+00:00 19994330.287000060081 29000000.026999950409 27870000.034000039101 3949295.039999961853 60336.587214579 2024-01-27T14:05:35.339657+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3945017.029000043869 60336.587226332 2024-01-27T14:05:36.355044+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3946584.967000008095 60336.587237722 2024-01-27T14:05:37.339189+00:00 19994330.282999988645 29000000.043000001460 27870000.027000069618 3944381.995999931823 60336.587249474 2024-01-27T14:05:38.354578+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3944259.024000049103 60336.587260865 2024-01-27T14:05:39.338724+00:00 19994330.294000029564 29000000.011000011116 27870000.018999930471 3945484.955999969970 60336.587272617 2024-01-27T14:05:40.354111+00:00 19994330.280999898911 28999999.971000000834 27870000.000000000000 3946948.074000000954 60336.587284008 2024-01-27T14:05:41.338257+00:00 19994330.287000060081 28999999.986999988556 27869999.973000049591 3946664.973000050057 60336.587295760 2024-01-27T14:05:42.353644+00:00 19994330.286999940872 29000000.015999998897 27870000.006999969482 3950506.927999972831 60336.587307150 2024-01-27T14:05:43.337790+00:00 19994330.284000039101 28999999.976000010967 27870000.014999989420 3947293.087000011932 60336.587318902 2024-01-27T14:05:44.353179+00:00 19994330.284000039101 29000000.019999980927 27869999.978999968618 3947284.018000007141 60336.587330293 2024-01-27T14:05:45.337324+00:00 19994330.286999940872 29000000.004000041634 27869999.997000098228 3947911.075999975204 60336.587342045 2024-01-27T14:05:46.352712+00:00 19994330.289999999106 28999999.991999980062 27870000.021999958903 3943442.848999977112 60336.587353436 2024-01-27T14:05:47.336857+00:00 19994330.285000000149 29000000.018000010401 27870000.036999940872 3948563.047999978065 60336.587365188 2024-01-27T14:05:48.352245+00:00 19994330.289000000805 28999999.979999959469 27869999.971999999136 3942176.971000074875 60336.587376579 2024-01-27T14:05:49.336391+00:00 19994330.283999990672 28999999.971999999136 27869999.944000009447 3949163.074999928009 60336.587388331 2024-01-27T14:05:50.351779+00:00 19994330.287000000477 29000000.037000000477 27870000.047000050545 3946467.961000084877 60336.587399721 2024-01-27T14:05:51.335924+00:00 19994330.282000020146 28999999.980000019073 27869999.998999949545 3945855.023999928962 60336.587411474 2024-01-27T14:05:52.351312+00:00 19994330.285000000149 29000000.005999978632 27869999.981000069529 3944370.965000032913 60336.587423045 2024-01-27T14:05:53.351079+00:00 19994330.293999999762 28999999.989000018686 27869999.998999949545 3948436.072999954224 60336.587434616 2024-01-27T14:05:54.350846+00:00 19994330.285000000149 29000000.026999950409 27869999.997999999672 3942340.889000058174 60336.587446188 2024-01-27T14:05:55.350613+00:00 19994330.283999979496 28999999.988000039011 27870000.026000000536 3942239.159999967087 60336.587457759 2024-01-27T14:05:56.350380+00:00 19994330.286000009626 29000000.008000019938 27869999.996999990195 3942647.955999969970 60336.587469331 2024-01-27T14:05:57.350146+00:00 19994330.285000000149 28999999.993999961764 27870000.003999989480 3943913.944000006188 60336.587480902 2024-01-27T14:05:58.349913+00:00 19994330.285999979824 29000000.017000079155 27870000.000000000000 3944864.934000014793 60336.587492473 2024-01-27T14:05:59.349679+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3947847.026000022888 60336.587504045 2024-01-27T14:06:00.349447+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3946407.080000042915 60336.587515616 2024-01-27T14:06:01.349213+00:00 19994330.287000000477 29000000.031000021845 27870000.019000019878 3943745.939999938011 60336.587527188 2024-01-27T14:06:02.348980+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3948999.044000030030 60336.587538759 2024-01-27T14:06:03.348745+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3948914.050999999046 60336.587550330 2024-01-27T14:06:04.348513+00:00 19994330.283999979496 28999999.990000009537 27870000.027000010014 3943055.937000035774 60336.587561902 2024-01-27T14:06:05.348280+00:00 19994330.287000000477 28999999.999000068754 27869999.997999969870 3941695.990999937057 60336.587573473 2024-01-27T14:06:06.348046+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3945723.935999989975 60336.587585044 2024-01-27T14:06:07.347813+00:00 19994330.283999979496 28999999.992999911308 27870000.016999959946 3951015.049000024796 60336.587596616 2024-01-27T14:06:08.347581+00:00 19994330.288000050932 29000000.019000049680 27870000.008000019938 3949473.161000012886 60336.587608187 2024-01-27T14:06:09.347348+00:00 19994330.288999971002 29000000.016000028700 27869999.958999991417 3950667.835999966133 60336.587619758 2024-01-27T14:06:10.347114+00:00 19994330.287999991328 28999999.977999929339 27870000.032999988645 3951536.021000028122 60336.587631330 2024-01-27T14:06:11.346881+00:00 19994330.282000008970 28999999.991999980062 27869999.998000029474 3944285.976999998093 60336.587642901 2024-01-27T14:06:12.346647+00:00 19994330.283000048250 28999999.999000068754 27870000.030999958515 3943793.993000030983 60336.587654472 2024-01-27T14:06:13.346414+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3942958.049999951851 60336.587666044 2024-01-27T14:06:14.346181+00:00 19994330.287999991328 28999999.993999999017 27869999.991000059992 3950011.953999996185 60336.587677615 2024-01-27T14:06:15.345947+00:00 19994330.289000030607 29000000.010000009090 27870000.015999909490 3947126.055999993812 60336.587689367 2024-01-27T14:06:16.361335+00:00 19994330.286000009626 29000000.024999991059 27870000.031000021845 3947551.965000032913 60336.587700758 2024-01-27T14:06:17.345481+00:00 19994330.283999919891 28999999.978999998420 27869999.942000031471 3943295.976999998093 60336.587712510 2024-01-27T14:06:18.360869+00:00 19994330.289000030607 28999999.996000010520 27870000.014000058174 3951946.044000030030 60336.587723901 2024-01-27T14:06:19.345014+00:00 19994330.282999988645 29000000.026999980211 27870000.081999901682 3947292.929000020027 60336.587735653 2024-01-27T14:06:20.360403+00:00 19994330.285000089556 28999999.944000009447 27869999.902000069618 3946772.055999993812 60336.587747043 2024-01-27T14:06:21.344548+00:00 19994330.288999918848 29000000.001000020653 27869999.990999940783 3944324.926999927033 60336.587758615 2024-01-27T14:06:22.344315+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3945549.032999991905 60336.587770186 2024-01-27T14:06:23.344081+00:00 19994330.284000039101 29000000.015999969095 27869999.967000011355 3943027.069000006188 60336.587781758 2024-01-27T14:06:24.343848+00:00 19994330.291000008583 28999999.978999968618 27870000.017000079155 3943848.914000033867 60336.587793329 2024-01-27T14:06:25.343615+00:00 19994330.281999949366 28999999.983000040054 27870000.025999899954 3946359.021000028122 60336.587804900 2024-01-27T14:06:26.343382+00:00 19994330.287999991328 29000000.057999968529 27870000.008000019938 3942683.044000030030 60336.587816472 2024-01-27T14:06:27.343149+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3948177.882999897003 60336.587828043 2024-01-27T14:06:28.342916+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3947215.019000052940 60336.587839615 2024-01-27T14:06:29.342681+00:00 19994330.288000110537 29000000.002000030130 27869999.987999919802 3949088.090999960899 60336.587851186 2024-01-27T14:06:30.342449+00:00 19994330.283999919891 29000000.042999979109 27870000.045000080019 3948356.955000042915 60336.587862757 2024-01-27T14:06:31.342215+00:00 19994330.287000060081 28999999.938999950886 27869999.934999939054 3945654.011999965180 60336.587874329 2024-01-27T14:06:32.341982+00:00 19994330.287999991328 29000000.028000000864 27870000.052000001073 3948197.986999989022 60336.587885900 2024-01-27T14:06:33.341750+00:00 19994330.281999949366 28999999.996000051498 27869999.991000000387 3942938.088000059128 60336.587897471 2024-01-27T14:06:34.341516+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3946050.906000018120 60336.587909043 2024-01-27T14:06:35.341282+00:00 19994330.284999970347 29000000.014999989420 27870000.065999999642 3948023.074000000954 60336.587920614 2024-01-27T14:06:36.341049+00:00 19994330.287000060081 29000000.006999969482 27869999.926999989897 3942445.076999903191 60336.587932185 2024-01-27T14:06:37.340816+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3943478.764000058174 60336.587943757 2024-01-27T14:06:38.340582+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3949216.141999959946 60336.587955509 2024-01-27T14:06:39.355971+00:00 19994330.282999999821 29000000.004999998957 27869999.994000021368 3945139.905000091065 60336.587966899 2024-01-27T14:06:40.340116+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3946917.091999887954 60336.587978652 2024-01-27T14:06:41.355504+00:00 19994330.283999990672 29000000.006999969482 27870000.011000011116 3939108.046000003815 60336.587990042 2024-01-27T14:06:42.339650+00:00 19994330.290000010282 29000000.026000019163 27869999.981999989599 3948295.983000040054 60336.588001794 2024-01-27T14:06:43.355038+00:00 19994330.287000000477 28999999.960999969393 27870000.011999960989 3946177.001999973785 60336.588013185 2024-01-27T14:06:44.339184+00:00 19994330.287000000477 29000000.022000070661 27869999.962999999523 3943026.945000051986 60336.588024937 2024-01-27T14:06:45.354571+00:00 19994330.287000000477 29000000.001999970526 27870000.043000038713 3946158.060999989975 60336.588036328 2024-01-27T14:06:46.338717+00:00 19994330.285000000149 28999999.993000030518 27869999.984999950975 3943472.042000054847 60336.588048080 2024-01-27T14:06:47.354105+00:00 19994330.284000009298 29000000.009999990463 27870000.018000010401 3943228.878999948967 60336.588059471 2024-01-27T14:06:48.338250+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3942326.000000000000 60336.588071222 2024-01-27T14:06:49.353639+00:00 19994330.282999988645 29000000.011000040919 27870000.005000051111 3943276.054999948014 60336.588082613 2024-01-27T14:06:50.337783+00:00 19994330.290000021458 28999999.957000020891 27869999.975999951363 3943663.080000042915 60336.588094365 2024-01-27T14:06:51.353172+00:00 19994330.281999979168 29000000.019999999553 27870000.034000039101 3942815.843999981880 60336.588105756 2024-01-27T14:06:52.337317+00:00 19994330.287000000477 29000000.034000001848 27869999.965000029653 3945649.022000073921 60336.588117508 2024-01-27T14:06:53.352704+00:00 19994330.289000030607 28999999.964000001550 27869999.959999918938 3949905.986999989022 60336.588128899 2024-01-27T14:06:54.336851+00:00 19994330.282999988645 29000000.039000000805 27870000.103999968618 3946877.095999956131 60336.588140651 2024-01-27T14:06:55.352239+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3948058.898000001907 60336.588152042 2024-01-27T14:06:56.336384+00:00 19994330.283999979496 29000000.002999991179 27870000.004000071436 3950691.011000037193 60336.588163794 2024-01-27T14:06:57.351772+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3947677.997999907006 60336.588175184 2024-01-27T14:06:58.335918+00:00 19994330.283999979496 29000000.018000010401 27870000.039000030607 3944283.982000112999 60336.588186936 2024-01-27T14:06:59.351306+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3947018.089999914169 60336.588198327 2024-01-27T14:07:00.335451+00:00 19994330.287000000477 28999999.978999968618 27870000.008999940008 3947101.960000038147 60336.588210079 2024-01-27T14:07:01.350840+00:00 19994330.282999988645 28999999.988000039011 27869999.986000061035 3946616.968999981880 60336.588221651 2024-01-27T14:07:02.350606+00:00 19994330.283999979496 28999999.997999969870 27870000.018999930471 3941606.049999951851 60336.588233222 2024-01-27T14:07:03.350372+00:00 19994330.285000029951 29000000.022999998182 27870000.027000069618 3944556.931000113022 60336.588244793 2024-01-27T14:07:04.350139+00:00 19994330.288999971002 29000000.001999970526 27869999.962999939919 3946251.111999989022 60336.588256365 2024-01-27T14:07:05.349907+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3945498.968999981880 60336.588267936 2024-01-27T14:07:06.349673+00:00 19994330.287999991328 28999999.967000011355 27870000.044000029564 3949252.000000000000 60336.588279507 2024-01-27T14:07:07.349440+00:00 19994330.284999970347 28999999.986999988556 27869999.947999950498 3946895.016000031959 60336.588291079 2024-01-27T14:07:08.349206+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3945975.949999928009 60336.588302650 2024-01-27T14:07:09.348973+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3947024.016999959946 60336.588314221 2024-01-27T14:07:10.348740+00:00 19994330.289999961853 28999999.997999910265 27870000.013000011444 3949004.011000037193 60336.588325793 2024-01-27T14:07:11.348507+00:00 19994330.285000089556 28999999.986000061035 27869999.975000001490 3944536.972000002861 60336.588337364 2024-01-27T14:07:12.348273+00:00 19994330.284999970347 29000000.010999921709 27870000.035999998450 3948491.932000041008 60336.588348935 2024-01-27T14:07:13.348040+00:00 19994330.291000008583 28999999.997000098228 27869999.989999990910 3945466.129999995232 60336.588360507 2024-01-27T14:07:14.347807+00:00 19994330.282999988645 29000000.013000011444 27870000.024000000209 3946345.932999968994 60336.588372078 2024-01-27T14:07:15.347574+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3946581.975000023842 60336.588383650 2024-01-27T14:07:16.347341+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3944630.930999993812 60336.588395221 2024-01-27T14:07:17.347108+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3943534.118000030983 60336.588406792 2024-01-27T14:07:18.346874+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3947249.043999909889 60336.588418364 2024-01-27T14:07:19.346640+00:00 19994330.286000009626 28999999.996000051498 27870000.035000000149 3945928.858000040054 60336.588429935 2024-01-27T14:07:20.346407+00:00 19994330.284999970347 29000000.002999901772 27870000.017000019550 3947448.077999948990 60336.588441506 2024-01-27T14:07:21.346174+00:00 19994330.286000009626 28999999.978000041097 27869999.907000008970 3944955.984000086784 60336.588453078 2024-01-27T14:07:22.345941+00:00 19994330.284999970347 29000000.026999950409 27870000.128999948502 3949372.947999954224 60336.588464649 2024-01-27T14:07:23.345707+00:00 19994330.287000060081 28999999.971000079066 27869999.938000019640 3946686.123000026215 60336.588476221 2024-01-27T14:07:24.345475+00:00 19994330.286000009626 29000000.031999949366 27869999.991000000387 3942444.011999965180 60336.588487973 2024-01-27T14:07:25.360863+00:00 19994330.288999918848 28999999.960000038147 27869999.976000010967 3948368.904999970924 60336.588499364 2024-01-27T14:07:26.345008+00:00 19994330.282999988645 29000000.024000048637 27870000.076999958605 3943651.935000061989 60336.588510935 2024-01-27T14:07:27.344775+00:00 19994330.290000081062 29000000.030999898911 27870000.018000010401 3946864.111999989022 60336.588522506 2024-01-27T14:07:28.344541+00:00 19994330.284999970347 28999999.973999999464 27869999.918000038713 3947883.935999989975 60336.588534078 2024-01-27T14:07:29.344309+00:00 19994330.284999970347 28999999.980999998748 27870000.059999939054 3948366.123000026215 60336.588545649 2024-01-27T14:07:30.344075+00:00 19994330.285000089556 29000000.047999989241 27869999.968999978155 3949228.847000002861 60336.588557221 2024-01-27T14:07:31.343841+00:00 19994330.283999919891 28999999.996000010520 27870000.037000060081 3948543.021999999881 60336.588568792 2024-01-27T14:07:32.343608+00:00 19994330.287000060081 28999999.956000000238 27869999.945000048727 3951313.112999998964 60336.588580363 2024-01-27T14:07:33.343375+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3942822.872000000905 60336.588591935 2024-01-27T14:07:34.343142+00:00 19994330.285999991000 29000000.011000011116 27870000.015999909490 3946614.020000000019 60336.588603506 2024-01-27T14:07:35.342908+00:00 19994330.284000001848 29000000.020000010729 27869999.991000059992 3949181.024999998976 60336.588615078 2024-01-27T14:07:36.342675+00:00 19994330.287999998778 28999999.988999959081 27869999.962999939919 3949686.035000000149 60336.588626649 2024-01-27T14:07:37.342442+00:00 19994330.282999988645 29000000.008999999613 27870000.065999981016 3948480.977000001818 60336.588638220 2024-01-27T14:07:38.342208+00:00 19994330.287000000477 28999999.958999991417 27869999.904000040144 3944372.917999998201 60336.588649792 2024-01-27T14:07:39.341976+00:00 19994330.287000000477 29000000.005000051111 27870000.034999970347 3947511.160000003874 60336.588661363 2024-01-27T14:07:40.341743+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3945370.848999998998 60336.588672934 2024-01-27T14:07:41.341509+00:00 19994330.289000000805 28999999.991999980062 27869999.943000078201 3951296.142999999225 60336.588684506 2024-01-27T14:07:42.341276+00:00 19994330.285999979824 29000000.018000010401 27870000.069000009447 3947902.894999995828 60336.588696077 2024-01-27T14:07:43.341042+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3944027.047999999952 60336.588707648 2024-01-27T14:07:44.340809+00:00 19994330.282999988645 28999999.979000028223 27870000.007000088692 3951755.021000004839 60336.588719220 2024-01-27T14:07:45.340577+00:00 19994330.286000009626 29000000.027999941260 27870000.004999998957 3943476.010999999940 60336.588730972 2024-01-27T14:07:46.355965+00:00 19994330.286999970675 28999999.977000001818 27870000.009999990463 3942992.971000000834 60336.588742362 2024-01-27T14:07:47.340109+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3942101.970999992918 60336.588754115 2024-01-27T14:07:48.355497+00:00 19994330.285000029951 28999999.972999930382 27869999.968999978155 3943634.080999999773 60336.588765505 2024-01-27T14:07:49.339643+00:00 19994330.287000000477 29000000.032999988645 27870000.026000000536 3950421.915000007022 60336.588777257 2024-01-27T14:07:50.355031+00:00 19994330.286000009626 29000000.018000010401 27870000.007999990135 3944579.101999998093 60336.588788648 2024-01-27T14:07:51.339177+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3944673.936000003945 60336.588800400 2024-01-27T14:07:52.354565+00:00 19994330.284999970347 29000000.003999948502 27869999.993000000715 3949165.975999996066 60336.588811791 2024-01-27T14:07:53.338710+00:00 19994330.287999991328 29000000.024999979883 27869999.966000009328 3946238.975999996066 60336.588823543 2024-01-27T14:07:54.354098+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3946053.109999998938 60336.588834933 2024-01-27T14:07:55.338244+00:00 19994330.288999971002 28999999.966000080109 27870000.021000001580 3947956.937000005972 60336.588846685 2024-01-27T14:07:56.353631+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3942011.005999996793 60336.588858076 2024-01-27T14:07:57.337777+00:00 19994330.286000009626 29000000.023999929428 27870000.043999999762 3944397.955999999773 60336.588869828 2024-01-27T14:07:58.353165+00:00 19994330.282000008970 28999999.968000050634 27869999.987000018358 3944319.047999992967 60336.588881219 2024-01-27T14:07:59.337310+00:00 19994330.287999931723 29000000.011000040919 27869999.944000009447 3947672.009000002872 60336.588892971 2024-01-27T14:08:00.352699+00:00 19994330.287000060081 29000000.005999919027 27870000.029999971390 3941183.962999999989 60336.588904362 2024-01-27T14:08:01.336844+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3947713.979000002146 60336.588916114 2024-01-27T14:08:02.352233+00:00 19994330.288999918848 28999999.967000011355 27869999.983999971300 3943791.027999997139 60336.588927505 2024-01-27T14:08:03.336378+00:00 19994330.287000060081 29000000.028000000864 27870000.012000020593 3944735.981000006199 60336.588939257 2024-01-27T14:08:04.351766+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3944014.023000001907 60336.588950647 2024-01-27T14:08:05.335911+00:00 19994330.281000021845 29000000.017000000924 27870000.041000008583 3944322.965999991167 60336.588962399 2024-01-27T14:08:06.351299+00:00 19994330.289999961853 29000000.009000010788 27869999.946999970824 3944234.995000004768 60336.588973790 2024-01-27T14:08:07.335444+00:00 19994330.284000039101 28999999.988999988884 27870000.037000000477 3943678.076999992132 60336.588985542 2024-01-27T14:08:08.350833+00:00 19994330.284999970347 28999999.986999999732 27869999.965999960899 3943421.997999995947 60336.588996933 2024-01-27T14:08:09.334978+00:00 19994330.291000008583 29000000.011999990791 27870000.008000019938 3944005.982000023127 60336.589008685 2024-01-27T14:08:10.350366+00:00 19994330.285000089556 28999999.991000000387 27870000.014999989420 3943844.906999974977 60336.589020256 2024-01-27T14:08:11.350133+00:00 19994330.287999991328 29000000.024000018835 27870000.025000099093 3945108.036000012886 60336.589031828 2024-01-27T14:08:12.349899+00:00 19994330.281999949366 28999999.993999991566 27869999.995999928564 3948079.046000003815 60336.589043399 2024-01-27T14:08:13.349666+00:00 19994330.287000060081 29000000.001000020653 27869999.977000001818 3947124.930000007153 60336.589054970 2024-01-27T14:08:14.349433+00:00 19994330.286000009626 28999999.987999979407 27870000.012000080198 3946447.118999987841 60336.589066542 2024-01-27T14:08:15.349200+00:00 19994330.282999988645 28999999.965000029653 27869999.932999968529 3947623.875999987125 60336.589078113 2024-01-27T14:08:16.348967+00:00 19994330.291000008583 29000000.037000000477 27870000.074000000954 3945695.053000003099 60336.589089684 2024-01-27T14:08:17.348733+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3944850.002000004053 60336.589101256 2024-01-27T14:08:18.348500+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3943333.939000010025 60336.589112827 2024-01-27T14:08:19.348267+00:00 19994330.282999988645 29000000.007999960333 27870000.022999998182 3944891.044000000227 60336.589124398 2024-01-27T14:08:20.348033+00:00 19994330.286999940872 28999999.964000049978 27869999.944000009447 3946384.083000003826 60336.589135970 2024-01-27T14:08:21.347800+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3943290.962999999989 60336.589147541 2024-01-27T14:08:22.347567+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3948769.041999996174 60336.589159112 2024-01-27T14:08:23.347335+00:00 19994330.287000060081 29000000.016999959946 27870000.011999960989 3944328.896999984980 60336.589170684 2024-01-27T14:08:24.347101+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3943678.061000018846 60336.589182255 2024-01-27T14:08:25.346867+00:00 19994330.284999970347 29000000.000999931246 27869999.980000019073 3943962.944999992847 60336.589193827 2024-01-27T14:08:26.346634+00:00 19994330.282999988645 29000000.018000010401 27870000.049000021070 3943239.090999991167 60336.589205398 2024-01-27T14:08:27.346401+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3946093.938000022899 60336.589216969 2024-01-27T14:08:28.346167+00:00 19994330.285000000149 28999999.983000040054 27870000.021000001580 3948710.065999985207 60336.589228541 2024-01-27T14:08:29.345935+00:00 19994330.282000001520 29000000.001000050455 27869999.971999999136 3946874.861999989022 60336.589239932 2024-01-27T14:08:30.330079+00:00 19994330.291999999434 28999999.964999910444 27869999.978999998420 3946428.032000004780 60336.589251684 2024-01-27T14:08:31.345468+00:00 19994330.285999998450 29000000.014999989420 27870000.032000008970 3947938.030000001192 60336.589263074 2024-01-27T14:08:32.329613+00:00 19994330.285999998450 29000000.019000049680 27870000.000999990851 3946152.097000002861 60336.589274826 2024-01-27T14:08:33.345001+00:00 19994330.284000009298 28999999.993000030518 27870000.025000009686 3947608.928999990225 60336.589286398 2024-01-27T14:08:34.344768+00:00 19994330.285000000149 29000000.010999921709 27869999.988000009209 3953014.929000020027 60336.589297969 2024-01-27T14:08:35.344535+00:00 19994330.286000009626 29000000.001000050455 27869999.940000001341 3945415.071999996901 60336.589309541 2024-01-27T14:08:36.344302+00:00 19994330.285000000149 29000000.001999970526 27870000.043999969959 3945478.944000006188 60336.589321112 2024-01-27T14:08:37.344068+00:00 19994330.290999978781 29000000.000000000000 27869999.974000040442 3947687.171000003815 60336.589332683 2024-01-27T14:08:38.343835+00:00 19994330.288000021130 28999999.986000061035 27870000.023999989033 3939469.861999989022 60336.589344255 2024-01-27T14:08:39.343601+00:00 19994330.281999979168 28999999.986999988556 27869999.967999991030 3943497.004999995232 60336.589355826 2024-01-27T14:08:40.343369+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3951427.070999979973 60336.589367397 2024-01-27T14:08:41.343136+00:00 19994330.287000000477 28999999.995000001043 27870000.083999991417 3943195.904000043869 60336.589378969 2024-01-27T14:08:42.342902+00:00 19994330.286000009626 29000000.002000000328 27869999.949999991804 3945514.005999981891 60336.589390540 2024-01-27T14:08:43.342668+00:00 19994330.282999988645 28999999.984000001103 27869999.972999989986 3945270.046999990940 60336.589402111 2024-01-27T14:08:44.342435+00:00 19994330.291999999434 29000000.003000009805 27870000.065999981016 3955584.033999979030 60336.589413683 2024-01-27T14:08:45.342202+00:00 19994330.283999979496 29000000.015999998897 27869999.983000040054 3949755.951000034809 60336.589425254 2024-01-27T14:08:46.341969+00:00 19994330.287000000477 28999999.992999989539 27869999.984000030905 3943453.982999979984 60336.589436825 2024-01-27T14:08:47.341735+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3943268.012000023853 60336.589448397 2024-01-27T14:08:48.341502+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3952036.089999973774 60336.589459968 2024-01-27T14:08:49.341269+00:00 19994330.282999988645 28999999.953000009060 27869999.979999899864 3944907.879999995232 60336.589471539 2024-01-27T14:08:50.341036+00:00 19994330.288000050932 29000000.007000029087 27870000.020000100136 3947883.132000029087 60336.589483111 2024-01-27T14:08:51.340803+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3948054.898999989033 60336.589494682 2024-01-27T14:08:52.340570+00:00 19994330.286000009626 29000000.022000011057 27870000.065999981016 3945751.038999975193 60336.589506254 2024-01-27T14:08:53.340336+00:00 19994330.281999949366 28999999.993999961764 27869999.987999919802 3944378.865000010002 60336.589517825 2024-01-27T14:08:54.340103+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3944469.109000027180 60336.589529397 2024-01-27T14:08:55.339869+00:00 19994330.282999988645 28999999.982999980450 27870000.013000011444 3945946.071999967098 60336.589540968 2024-01-27T14:08:56.339637+00:00 19994330.290000081062 29000000.048000041395 27870000.006000038236 3944428.893999993801 60336.589552720 2024-01-27T14:08:57.355024+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3946062.047000051010 60336.589564111 2024-01-27T14:08:58.339170+00:00 19994330.289000030607 28999999.964999970049 27870000.026999950409 3945161.978999971878 60336.589575863 2024-01-27T14:08:59.354558+00:00 19994330.283999919891 29000000.013000011444 27869999.968000050634 3942168.021000028122 60336.589587254 2024-01-27T14:09:00.338703+00:00 19994330.287000060081 29000000.013000011444 27869999.977999929339 3946825.065999985207 60336.589599006 2024-01-27T14:09:01.354092+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3944562.904999970924 60336.589610396 2024-01-27T14:09:02.338236+00:00 19994330.289999961853 28999999.973999980837 27869999.976000070572 3944624.041999996174 60336.589622148 2024-01-27T14:09:03.353624+00:00 19994330.281000021845 29000000.016999959946 27870000.000999931246 3946028.025000036228 60336.589633539 2024-01-27T14:09:04.337770+00:00 19994330.287999991328 28999999.988000039011 27870000.025000099093 3944083.923999965191 60336.589645291 2024-01-27T14:09:05.353159+00:00 19994330.289000030607 29000000.036999940872 27869999.991999980062 3944040.982000052929 60336.589656682 2024-01-27T14:09:06.337304+00:00 19994330.284999970347 28999999.996000051498 27869999.993000000715 3941657.102999985218 60336.589668434 2024-01-27T14:09:07.352693+00:00 19994330.281999949366 28999999.977000001818 27870000.013999998569 3945383.925000011921 60336.589679825 2024-01-27T14:09:08.336837+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3944618.923999965191 60336.589691577 2024-01-27T14:09:09.352225+00:00 19994330.286000009626 28999999.998999949545 27870000.019000008702 3944910.073000013828 60336.589702967 2024-01-27T14:09:10.336371+00:00 19994330.284999970347 29000000.002000089735 27869999.948999989778 3944161.083000003826 60336.589714719 2024-01-27T14:09:11.351759+00:00 19994330.282999988645 28999999.995000001043 27870000.084000021219 3945328.951999961864 60336.589726110 2024-01-27T14:09:12.335904+00:00 19994330.294000029564 29000000.032999988645 27869999.991999980062 3947607.994000018109 60336.589737862 2024-01-27T14:09:13.351293+00:00 19994330.281000021845 28999999.977999929339 27870000.022999998182 3943236.037999988068 60336.589749253 2024-01-27T14:09:14.335437+00:00 19994330.287999991328 28999999.990000009537 27869999.897999998182 3944977.996000051033 60336.589761005 2024-01-27T14:09:15.350826+00:00 19994330.286000009626 29000000.016000028700 27870000.076999988407 3945736.846999942791 60336.589772395 2024-01-27T14:09:16.334971+00:00 19994330.281999949366 28999999.980999950320 27869999.965000029653 3947570.166000009049 60336.589784148 2024-01-27T14:09:17.350360+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3944475.861000000965 60336.589795719 2024-01-27T14:09:18.350126+00:00 19994330.282000061125 29000000.041000008583 27870000.019999980927 3950892.134999989998 60336.589807291 2024-01-27T14:09:19.349893+00:00 19994330.289999961853 28999999.929000001401 27870000.004000011832 3945766.934000014793 60336.589818862 2024-01-27T14:09:20.349660+00:00 19994330.287999991328 29000000.019000001252 27870000.041999999434 3944640.050999999046 60336.589830433 2024-01-27T14:09:21.349427+00:00 19994330.285999998450 29000000.002000000328 27869999.949999991804 3943719.958000003826 60336.589842005 2024-01-27T14:09:22.349193+00:00 19994330.285000000149 29000000.011999990791 27869999.991999980062 3942437.008000016212 60336.589853576 2024-01-27T14:09:23.348960+00:00 19994330.286000009626 28999999.991000011563 27869999.961000028998 3949404.912999988068 60336.589865147 2024-01-27T14:09:24.348727+00:00 19994330.285999998450 28999999.994999971241 27870000.027000010014 3945957.120000004768 60336.589876719 2024-01-27T14:09:25.348493+00:00 19994330.287000000477 28999999.996000021696 27869999.998999949545 3946246.949999988079 60336.589888290 2024-01-27T14:09:26.348260+00:00 19994330.289000000805 29000000.018999990076 27870000.007000088692 3948162.074999988079 60336.589899861 2024-01-27T14:09:27.348027+00:00 19994330.287999991328 29000000.005000028759 27870000.018000010401 3941077.882000029087 60336.589911433 2024-01-27T14:09:28.347793+00:00 19994330.282000008970 29000000.000999990851 27869999.995000001043 3942859.052999972831 60336.589923004 2024-01-27T14:09:29.347560+00:00 19994330.286000009626 28999999.981999989599 27869999.984999898821 3944916.048000038136 60336.589934575 2024-01-27T14:09:30.347328+00:00 19994330.285999979824 29000000.032999988645 27870000.018000010401 3944365.997999966145 60336.589945966 2024-01-27T14:09:31.331472+00:00 19994330.286000009626 28999999.966000020504 27869999.970000028610 3943586.892000020016 60336.589957718 2024-01-27T14:09:32.346861+00:00 19994330.281999979168 29000000.021999958903 27870000.009000059217 3941675.103999971878 60336.589969109 2024-01-27T14:09:33.331006+00:00 19994330.293000008911 28999999.969000041485 27870000.004999998957 3944435.927000045776 60336.589980861 2024-01-27T14:09:34.346394+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3944407.120000004768 60336.589992252 2024-01-27T14:09:35.330540+00:00 19994330.283999979496 29000000.037000000477 27869999.962999939919 3947099.782000004780 60336.590004004 2024-01-27T14:09:36.345927+00:00 19994330.286000009626 28999999.974999960512 27870000.014000058174 3947959.102999985218 60336.590015395 2024-01-27T14:09:37.330073+00:00 19994330.284999970347 28999999.992999970913 27870000.018999930471 3944541.046999990940 60336.590027147 2024-01-27T14:09:38.345461+00:00 19994330.287999991328 29000000.020000100136 27870000.014999989420 3945105.946999967098 60336.590038537 2024-01-27T14:09:39.329606+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3947966.951000034809 60336.590050289 2024-01-27T14:09:40.344995+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3949577.134000002872 60336.590061861 2024-01-27T14:09:41.344762+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3945660.906000018120 60336.590073432 2024-01-27T14:09:42.344529+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3948082.014999986161 60336.590085004 2024-01-27T14:09:43.344294+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3943314.993999958038 60336.590096575 2024-01-27T14:09:44.344062+00:00 19994330.283999979496 28999999.970000028610 27869999.980000019073 3943294.106000006199 60336.590108146 2024-01-27T14:09:45.343828+00:00 19994330.286000009626 28999999.988000039011 27870000.010999999940 3944945.890000044834 60336.590119718 2024-01-27T14:09:46.343594+00:00 19994330.285000029951 29000000.009999990463 27869999.963000010699 3948800.119000018109 60336.590131289 2024-01-27T14:09:47.343362+00:00 19994330.289999961853 29000000.039999961853 27870000.035999998450 3943325.832999945153 60336.590142860 2024-01-27T14:09:48.343128+00:00 19994330.286000009626 28999999.945000048727 27869999.956000000238 3940187.004000068177 60336.590154432 2024-01-27T14:09:49.342895+00:00 19994330.286999940872 29000000.032999988645 27870000.063999999315 3946436.107999920845 60336.590166003 2024-01-27T14:09:50.342662+00:00 19994330.283000111580 28999999.983000040054 27869999.907000008970 3946443.017000079155 60336.590177574 2024-01-27T14:09:51.342429+00:00 19994330.285999890417 29000000.024999979883 27870000.114999979734 3944826.949999928009 60336.590189146 2024-01-27T14:09:52.342196+00:00 19994330.284000039101 28999999.977999929339 27869999.944000009447 3946276.968999981880 60336.590200717 2024-01-27T14:09:53.341962+00:00 19994330.287999991328 29000000.042000059038 27870000.039999991655 3950158.088000059128 60336.590212288 2024-01-27T14:09:54.341729+00:00 19994330.289000030607 28999999.973000049591 27869999.937000039965 3944664.957999945153 60336.590223860 2024-01-27T14:09:55.341496+00:00 19994330.287999991328 28999999.990999940783 27870000.007999960333 3941583.927999972831 60336.590235431 2024-01-27T14:09:56.341262+00:00 19994330.291000008583 28999999.984999999404 27870000.066000040621 3938056.123000026215 60336.590247002 2024-01-27T14:09:57.341029+00:00 19994330.279000040144 29000000.003000009805 27869999.954999979585 3945255.925999999046 60336.590258574 2024-01-27T14:09:58.340796+00:00 19994330.284999970347 29000000.004999998957 27869999.959999978542 3946603.875000000000 60336.590270145 2024-01-27T14:09:59.340563+00:00 19994330.286000009626 28999999.993999999017 27870000.022000011057 3949580.098999977112 60336.590281717 2024-01-27T14:10:00.340328+00:00 19994330.283999919891 29000000.015999998897 27869999.998000029474 3946087.010000110138 60336.590293288 2024-01-27T14:10:01.340097+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3947629.998999952804 60336.590304859 2024-01-27T14:10:02.339863+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3945451.986999989022 60336.590316431 2024-01-27T14:10:03.339630+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3946486.047000051010 60336.590328183 2024-01-27T14:10:04.355018+00:00 19994330.287000060081 28999999.982999980450 27869999.988000039011 3944033.018999934196 60336.590339574 2024-01-27T14:10:05.339163+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3941001.937999964226 60336.590351326 2024-01-27T14:10:06.354551+00:00 19994330.286000009626 28999999.963999990374 27869999.961000081152 3944764.029000043869 60336.590362716 2024-01-27T14:10:07.338696+00:00 19994330.285999890417 29000000.014999989420 27870000.018999930471 3946949.962000011932 60336.590374469 2024-01-27T14:10:08.354085+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3945389.070999979973 60336.590385859 2024-01-27T14:10:09.338231+00:00 19994330.287999991328 29000000.050000008196 27870000.034000039101 3939491.981999992859 60336.590397611 2024-01-27T14:10:10.353619+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3945094.063000082970 60336.590409002 2024-01-27T14:10:11.337764+00:00 19994330.285000089556 28999999.992999970913 27870000.014999989420 3943007.976999998093 60336.590420754 2024-01-27T14:10:12.353152+00:00 19994330.285999890417 29000000.001000050455 27869999.957000020891 3943991.949000000954 60336.590432145 2024-01-27T14:10:13.337297+00:00 19994330.286000009626 29000000.012999951839 27869999.995000001043 3949597.939999938011 60336.590443897 2024-01-27T14:10:14.352685+00:00 19994330.285000000149 28999999.966000020504 27870000.019999980927 3945098.006999969017 60336.590455287 2024-01-27T14:10:15.336830+00:00 19994330.289999999106 29000000.060000058264 27870000.013000011444 3944408.185000061989 60336.590467039 2024-01-27T14:10:16.352219+00:00 19994330.286000009626 28999999.913999918848 27869999.970000028610 3947965.845000029076 60336.590478430 2024-01-27T14:10:17.336365+00:00 19994330.287000000477 29000000.047000050545 27869999.983999971300 3946524.957999945153 60336.590490182 2024-01-27T14:10:18.351752+00:00 19994330.283999990672 28999999.977000001818 27870000.031999949366 3949310.128000020981 60336.590501573 2024-01-27T14:10:19.335897+00:00 19994330.289000000805 29000000.039000030607 27870000.037000060081 3944370.870999931823 60336.590513325 2024-01-27T14:10:20.351286+00:00 19994330.282000008970 28999999.943999890238 27869999.924999948591 3948371.083999990951 60336.590524715 2024-01-27T14:10:21.335431+00:00 19994330.285000000149 29000000.017000079155 27870000.012000080198 3947837.070000051986 60336.590536468 2024-01-27T14:10:22.350820+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3948195.822000027169 60336.590547858 2024-01-27T14:10:23.334965+00:00 19994330.282999988645 28999999.985000010580 27869999.988000001758 3948998.056999921799 60336.590559611 2024-01-27T14:10:24.350353+00:00 19994330.291000008583 29000000.031000021845 27870000.035000000149 3946466.052000045776 60336.590571182 2024-01-27T14:10:25.350119+00:00 19994330.282000008970 28999999.959999918938 27869999.980000000447 3945142.968999981880 60336.590582754 2024-01-27T14:10:26.349887+00:00 19994330.285000000149 28999999.977000001818 27869999.969999998808 3947145.045000075828 60336.590594325 2024-01-27T14:10:27.349653+00:00 19994330.286000009626 29000000.039000030607 27870000.017000000924 3947458.089999914169 60336.590605896 2024-01-27T14:10:28.349419+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3941249.929000020027 60336.590617468 2024-01-27T14:10:29.349187+00:00 19994330.290999948978 29000000.009999990463 27870000.030000001192 3945935.981000065804 60336.590629039 2024-01-27T14:10:30.348954+00:00 19994330.287000000477 29000000.008000019938 27869999.997000008821 3946980.972000002861 60336.590640610 2024-01-27T14:10:31.348720+00:00 19994330.284000039101 28999999.991999980062 27870000.004000011832 3949433.010999917984 60336.590652182 2024-01-27T14:10:32.348487+00:00 19994330.282999988645 29000000.014999989420 27869999.987000018358 3945265.003000020981 60336.590663753 2024-01-27T14:10:33.348252+00:00 19994330.287999991328 28999999.973999999464 27869999.947999950498 3946036.042999982834 60336.590675144 2024-01-27T14:10:34.332400+00:00 19994330.283999979496 29000000.006000000983 27870000.044000029564 3947832.889000058174 60336.590686896 2024-01-27T14:10:35.347787+00:00 19994330.290000021458 29000000.004999998957 27869999.884999990463 3943500.061999917030 60336.590698286 2024-01-27T14:10:36.331932+00:00 19994330.286000009626 28999999.984999999404 27870000.063000019640 3948489.964000105858 60336.590710038 2024-01-27T14:10:37.347321+00:00 19994330.284999970347 29000000.015000019222 27870000.046000000089 3946215.075999975204 60336.590721429 2024-01-27T14:10:38.331466+00:00 19994330.289000030607 29000000.015999998897 27870000.061999980360 3945127.998999952804 60336.590733181 2024-01-27T14:10:39.346854+00:00 19994330.287000000477 28999999.980999980122 27869999.944000009447 3946490.884000062943 60336.590744572 2024-01-27T14:10:40.330999+00:00 19994330.282999988645 29000000.028000000864 27870000.041000008583 3945861.156999946106 60336.590756324 2024-01-27T14:10:41.346387+00:00 19994330.286000009626 28999999.978000018746 27869999.946999970824 3944858.939000010025 60336.590767715 2024-01-27T14:10:42.330535+00:00 19994330.284000039101 29000000.005999978632 27869999.999000009149 3945791.957000017166 60336.590779467 2024-01-27T14:10:43.345921+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3950165.977999926079 60336.590790857 2024-01-27T14:10:44.330067+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3942051.908000112046 60336.590802609 2024-01-27T14:10:45.345454+00:00 19994330.281999949366 28999999.972999989986 27870000.013999938965 3945136.113999962807 60336.590814000 2024-01-27T14:10:46.329600+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3945874.998000026215 60336.590825752 2024-01-27T14:10:47.344987+00:00 19994330.285000089556 28999999.962999999523 27869999.953999999911 3946860.010999917984 60336.590837324 2024-01-27T14:10:48.344755+00:00 19994330.285999890417 29000000.055000010878 27870000.082000020891 3946614.924000024796 60336.590848895 2024-01-27T14:10:49.344522+00:00 19994330.285000089556 28999999.978999968618 27869999.968000050634 3950779.014999986161 60336.590860466 2024-01-27T14:10:50.344288+00:00 19994330.292999979109 29000000.007000029087 27869999.944999929518 3945559.009000062943 60336.590872038 2024-01-27T14:10:51.344055+00:00 19994330.282999988645 29000000.000999990851 27870000.036000009626 3945079.125999927986 60336.590883609 2024-01-27T14:10:52.343822+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3950480.902999997139 60336.590895181 2024-01-27T14:10:53.343589+00:00 19994330.286000009626 28999999.978999968618 27870000.033999919891 3950433.021000028122 60336.590906752 2024-01-27T14:10:54.343356+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3947868.978000044823 60336.590918323 2024-01-27T14:10:55.343121+00:00 19994330.282999988645 29000000.027000069618 27870000.027000069618 3943761.963999987114 60336.590929895 2024-01-27T14:10:56.342888+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3945198.121999979019 60336.590941466 2024-01-27T14:10:57.342655+00:00 19994330.284000039101 28999999.965999960899 27869999.988000039011 3949021.934999942780 60336.590953037 2024-01-27T14:10:58.342422+00:00 19994330.289000030607 29000000.035000089556 27870000.003000020981 3947312.964000105858 60336.590964609 2024-01-27T14:10:59.342189+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3947277.092999935150 60336.590976180 2024-01-27T14:11:00.341955+00:00 19994330.286999940872 29000000.028000000864 27870000.082999940962 3947026.925000071991 60336.590987751 2024-01-27T14:11:01.341722+00:00 19994330.284999970347 28999999.970999959856 27869999.968999978155 3941679.995000004768 60336.590999323 2024-01-27T14:11:02.341489+00:00 19994330.285000089556 29000000.026000019163 27869999.991000000387 3946321.974999905098 60336.591010894 2024-01-27T14:11:03.341256+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3947358.035000085831 60336.591022465 2024-01-27T14:11:04.341023+00:00 19994330.289000030607 29000000.026999950409 27870000.037999998778 3945803.029999970924 60336.591034037 2024-01-27T14:11:05.340790+00:00 19994330.286000009626 28999999.973999980837 27869999.970999989659 3948044.023999928962 60336.591045608 2024-01-27T14:11:06.340557+00:00 19994330.284000039101 28999999.986999988556 27869999.966000009328 3946385.888000010978 60336.591057179 2024-01-27T14:11:07.340323+00:00 19994330.288999918848 29000000.016000028700 27870000.048999991268 3949726.074000000954 60336.591068751 2024-01-27T14:11:08.340089+00:00 19994330.284000001848 28999999.983000040054 27869999.969000011683 3944501.927000045776 60336.591080322 2024-01-27T14:11:09.339857+00:00 19994330.284000001848 28999999.973999980837 27870000.000999990851 3948330.115999937057 60336.591091894 2024-01-27T14:11:10.339623+00:00 19994330.286000009626 29000000.022999998182 27869999.972000028938 3945173.951000093948 60336.591103646 2024-01-27T14:11:11.355011+00:00 19994330.287000000477 29000000.017000000924 27870000.026999950409 3947372.102999926079 60336.591115037 2024-01-27T14:11:12.339157+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3945529.874000072014 60336.591126789 2024-01-27T14:11:13.354545+00:00 19994330.285999998450 29000000.015000000596 27870000.051999989897 3946426.020999907982 60336.591138179 2024-01-27T14:11:14.338690+00:00 19994330.287999998778 28999999.962999999523 27869999.931000050157 3946088.974000095855 60336.591149931 2024-01-27T14:11:15.354078+00:00 19994330.285000000149 29000000.025999989361 27870000.035999950022 3946703.059999942780 60336.591161322 2024-01-27T14:11:16.338223+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3947026.024999976158 60336.591173074 2024-01-27T14:11:17.353611+00:00 19994330.287000000477 28999999.958999991417 27869999.909000039101 3947419.933000088204 60336.591184465 2024-01-27T14:11:18.337757+00:00 19994330.289000000805 29000000.020000010729 27870000.043999969959 3951023.042999982834 60336.591196217 2024-01-27T14:11:19.353146+00:00 19994330.287999991328 29000000.013999998569 27869999.992000039667 3944900.006999969017 60336.591207608 2024-01-27T14:11:20.337291+00:00 19994330.285000029951 29000000.004999998957 27870000.007000029087 3949476.001000047196 60336.591219360 2024-01-27T14:11:21.352679+00:00 19994330.282999988645 29000000.014999989420 27870000.046999931335 3949548.936999917030 60336.591230750 2024-01-27T14:11:22.336824+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3946109.002000092994 60336.591242502 2024-01-27T14:11:23.352213+00:00 19994330.285000029951 28999999.987999979407 27869999.953999999911 3944981.103999971878 60336.591253893 2024-01-27T14:11:24.336357+00:00 19994330.284999970347 29000000.022000011057 27870000.077000018209 3940453.018000007141 60336.591265645 2024-01-27T14:11:25.351746+00:00 19994330.287000000477 28999999.986000001431 27869999.939000010490 3946995.917999982834 60336.591277036 2024-01-27T14:11:26.335891+00:00 19994330.288000050932 29000000.004000011832 27870000.067000031471 3947148.055999993812 60336.591288788 2024-01-27T14:11:27.351280+00:00 19994330.283999979496 28999999.991000000387 27869999.939999941736 3951839.901999949943 60336.591300178 2024-01-27T14:11:28.335425+00:00 19994330.288999971002 29000000.022999998182 27870000.024000048637 3949983.093999981880 60336.591311931 2024-01-27T14:11:29.350813+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3942117.007000089157 60336.591323321 2024-01-27T14:11:30.334958+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3947152.963999987114 60336.591335074 2024-01-27T14:11:31.350346+00:00 19994330.286000009626 29000000.022000070661 27870000.008999940008 3942377.983999968041 60336.591346464 2024-01-27T14:11:32.334492+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3943773.067999958992 60336.591358216 2024-01-27T14:11:33.349880+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3945942.884000062943 60336.591369788 2024-01-27T14:11:34.349646+00:00 19994330.283999979496 28999999.960999969393 27869999.940999981016 3941713.013000010978 60336.591381359 2024-01-27T14:11:35.349413+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3948170.993000030983 60336.591392931 2024-01-27T14:11:36.349180+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3946831.103999971878 60336.591404502 2024-01-27T14:11:37.348947+00:00 19994330.281999949366 28999999.985000010580 27869999.924999948591 3947550.985999941826 60336.591416073 2024-01-27T14:11:38.348713+00:00 19994330.286000009626 29000000.016000028700 27870000.100999951363 3942208.000000000000 60336.591427464 2024-01-27T14:11:39.332859+00:00 19994330.289000030607 29000000.033999919891 27869999.995000001043 3951902.922999978065 60336.591439216 2024-01-27T14:11:40.348247+00:00 19994330.284999970347 28999999.976000070572 27869999.951000001281 3946898.094000101089 60336.591450606 2024-01-27T14:11:41.332392+00:00 19994330.286000009626 29000000.013999938965 27870000.052000001073 3945937.990000010002 60336.591462359 2024-01-27T14:11:42.347781+00:00 19994330.286000009626 29000000.016999959946 27869999.982000000775 3947240.969999908935 60336.591473749 2024-01-27T14:11:43.331926+00:00 19994330.286000009626 28999999.947000030428 27869999.986000001431 3943615.011000037193 60336.591485501 2024-01-27T14:11:44.347314+00:00 19994330.284999970347 28999999.978000041097 27869999.960999999195 3945380.876999973785 60336.591496892 2024-01-27T14:11:45.331458+00:00 19994330.284000039101 29000000.039000030607 27870000.002000000328 3943947.008000016212 60336.591508644 2024-01-27T14:11:46.346847+00:00 19994330.291999939829 28999999.988999959081 27870000.002999991179 3947250.039000033867 60336.591520035 2024-01-27T14:11:47.330993+00:00 19994330.286000009626 29000000.017000000924 27870000.025000009686 3947590.101999998093 60336.591531787 2024-01-27T14:11:48.346381+00:00 19994330.285000089556 28999999.993999999017 27870000.045000020415 3947801.924000024796 60336.591543177 2024-01-27T14:11:49.330526+00:00 19994330.288999918848 29000000.015000000596 27869999.979999989271 3945635.967999935150 60336.591554930 2024-01-27T14:11:50.345915+00:00 19994330.280000090599 28999999.983000010252 27869999.981000009924 3945953.027000070084 60336.591566320 2024-01-27T14:11:51.330059+00:00 19994330.286000009626 29000000.010000009090 27869999.992999970913 3943691.973999977112 60336.591578072 2024-01-27T14:11:52.345448+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3947211.939999938011 60336.591589463 2024-01-27T14:11:53.329593+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3948268.050999999046 60336.591601215 2024-01-27T14:11:54.344981+00:00 19994330.284999970347 28999999.951000008732 27869999.940999981016 3948578.031000018120 60336.591612605 2024-01-27T14:11:55.329127+00:00 19994330.284999970347 29000000.054999981076 27870000.022999998182 3946789.945000051986 60336.591624358 2024-01-27T14:11:56.344514+00:00 19994330.291000008583 28999999.969000041485 27870000.001999970526 3948702.047999978065 60336.591635929 2024-01-27T14:11:57.344282+00:00 19994330.284999970347 29000000.043999969959 27869999.979000028223 3951904.001999973785 60336.591647501 2024-01-27T14:11:58.344049+00:00 19994330.282000061125 28999999.995999988168 27869999.983999971300 3946326.093999981880 60336.591659072 2024-01-27T14:11:59.343815+00:00 19994330.284999970347 28999999.993000030518 27870000.040000021458 3944666.989000082016 60336.591670644 2024-01-27T14:12:00.343582+00:00 19994330.289000030607 28999999.982999980450 27869999.975000020117 3945345.871999979019 60336.591682215 2024-01-27T14:12:01.343349+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3942436.115999937057 60336.591693786 2024-01-27T14:12:02.343116+00:00 19994330.282999999821 28999999.996000051498 27869999.937000039965 3949845.976999998093 60336.591705358 2024-01-27T14:12:03.342882+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3950072.979999999981 60336.591716929 2024-01-27T14:12:04.342649+00:00 19994330.284000001848 28999999.992999970913 27869999.970999959856 3949510.035000001080 60336.591728500 2024-01-27T14:12:05.342416+00:00 19994330.288999989629 29000000.085999969393 27870000.075999978930 3951123.896000000183 60336.591740072 2024-01-27T14:12:06.342183+00:00 19994330.285000011325 28999999.963999990374 27869999.994000080973 3948687.014999999199 60336.591751643 2024-01-27T14:12:07.341949+00:00 19994330.283999990672 28999999.978000041097 27869999.944999929518 3948553.093000002205 60336.591763214 2024-01-27T14:12:08.341715+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3947719.009000000078 60336.591774786 2024-01-27T14:12:09.341483+00:00 19994330.287000000477 29000000.047999981791 27869999.971999999136 3947320.932000000030 60336.591786357 2024-01-27T14:12:10.341250+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3949454.031999997795 60336.591797928 2024-01-27T14:12:11.341016+00:00 19994330.285999979824 29000000.008999940008 27870000.052000049502 3949337.984999998938 60336.591809500 2024-01-27T14:12:12.340783+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3945392.925000004005 60336.591821071 2024-01-27T14:12:13.340550+00:00 19994330.285000000149 29000000.010000109673 27869999.957999940962 3948218.086999997031 60336.591832642 2024-01-27T14:12:14.340316+00:00 19994330.286999970675 29000000.008999940008 27869999.998000029474 3945508.958999998868 60336.591844214 2024-01-27T14:12:15.340083+00:00 19994330.288000050932 29000000.003999948502 27869999.991999980062 3942426.093000002205 60336.591855785 2024-01-27T14:12:16.339850+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3946821.873999997973 60336.591867357 2024-01-27T14:12:17.339616+00:00 19994330.285000029951 28999999.978000041097 27870000.024999979883 3944475.075000002980 60336.591878928 2024-01-27T14:12:18.339382+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3949466.048999994993 60336.591890499 2024-01-27T14:12:19.339150+00:00 19994330.283999979496 28999999.995000001043 27870000.000999998301 3943576.873000002932 60336.591902251 2024-01-27T14:12:20.354539+00:00 19994330.285000029951 28999999.990000009537 27869999.996999990195 3945538.976999998093 60336.591913642 2024-01-27T14:12:21.338684+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3944146.070000008214 60336.591925394 2024-01-27T14:12:22.354072+00:00 19994330.289000030607 29000000.036000009626 27870000.013999998569 3950017.011999994982 60336.591936785 2024-01-27T14:12:23.338217+00:00 19994330.282000008970 29000000.013000011444 27870000.007999990135 3948587.056999995839 60336.591948537 2024-01-27T14:12:24.353605+00:00 19994330.287000000477 28999999.978000000119 27870000.006999999285 3944638.914000004996 60336.591959928 2024-01-27T14:12:25.337751+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3946629.012999997009 60336.591971680 2024-01-27T14:12:26.353138+00:00 19994330.284999970347 29000000.004000011832 27869999.989000018686 3945294.008000000846 60336.591983071 2024-01-27T14:12:27.337284+00:00 19994330.284000039101 28999999.982999999076 27870000.020000010729 3944414.937000005972 60336.591994822 2024-01-27T14:12:28.352672+00:00 19994330.288999918848 29000000.041999999434 27869999.968999978155 3950726.983999996912 60336.592006213 2024-01-27T14:12:29.336817+00:00 19994330.284000039101 28999999.974999990314 27870000.046999990940 3944363.130999996793 60336.592017965 2024-01-27T14:12:30.352205+00:00 19994330.289999961853 28999999.995000001043 27869999.951000031084 3944869.961999997031 60336.592029356 2024-01-27T14:12:31.336351+00:00 19994330.282999988645 29000000.041000008583 27870000.045999940485 3949215.006999998819 60336.592041108 2024-01-27T14:12:32.351739+00:00 19994330.289000030607 28999999.934999998659 27869999.955000039190 3945007.975000008941 60336.592052499 2024-01-27T14:12:33.335884+00:00 19994330.282999988645 29000000.037000000477 27870000.008999999613 3951430.021999999881 60336.592064251 2024-01-27T14:12:34.351273+00:00 19994330.284000039101 28999999.967000011355 27869999.941999968141 3953323.971999987960 60336.592075641 2024-01-27T14:12:35.335418+00:00 19994330.291000008583 29000000.065999981016 27870000.059000018984 3952082.005000010133 60336.592087394 2024-01-27T14:12:36.350806+00:00 19994330.284000039101 28999999.977000001818 27869999.987999979407 3949270.002999991179 60336.592098784 2024-01-27T14:12:37.334952+00:00 19994330.286999940872 28999999.966000020504 27869999.983000040054 3946641.988999993075 60336.592110536 2024-01-27T14:12:38.350340+00:00 19994330.286000009626 29000000.002999961376 27870000.039000030607 3951645.960000007879 60336.592121927 2024-01-27T14:12:39.334484+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3949069.060000001919 60336.592133679 2024-01-27T14:12:40.349873+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3946615.925999999046 60336.592145070 2024-01-27T14:12:41.334019+00:00 19994330.286000009626 29000000.022000011057 27870000.035000089556 3945955.101999998093 60336.592156822 2024-01-27T14:12:42.349407+00:00 19994330.283999919891 28999999.977999988943 27870000.008000019938 3947559.992000014056 60336.592168393 2024-01-27T14:12:43.349174+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3945673.034999995958 60336.592179784 2024-01-27T14:12:44.333319+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3946574.970999985933 60336.592191536 2024-01-27T14:12:45.348707+00:00 19994330.287999991328 28999999.984999898821 27870000.041999939829 3948766.868000001181 60336.592202927 2024-01-27T14:12:46.332852+00:00 19994330.285000089556 29000000.005000110716 27869999.983000040054 3945940.129000008106 60336.592214678 2024-01-27T14:12:47.348240+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3943858.960999995004 60336.592226069 2024-01-27T14:12:48.332385+00:00 19994330.282999988645 28999999.974999900907 27869999.970999959856 3948960.103000015020 60336.592237821 2024-01-27T14:12:49.347773+00:00 19994330.287999991328 29000000.039000030607 27870000.016000028700 3945048.942999988794 60336.592249212 2024-01-27T14:12:50.331919+00:00 19994330.289000030607 28999999.962000008672 27869999.939999941736 3947744.004000008106 60336.592260964 2024-01-27T14:12:51.347307+00:00 19994330.284999970347 29000000.026000019163 27870000.014000058174 3947717.039999992121 60336.592272355 2024-01-27T14:12:52.331453+00:00 19994330.287000060081 29000000.021999958903 27870000.029999971390 3944179.928000003099 60336.592284107 2024-01-27T14:12:53.346841+00:00 19994330.286999940872 28999999.981000069529 27870000.018000010401 3945518.020000011194 60336.592295498 2024-01-27T14:12:54.330987+00:00 19994330.282000061125 29000000.000999931246 27869999.958999991417 3947049.965999991167 60336.592307250 2024-01-27T14:12:55.346374+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3946021.083999990951 60336.592318640 2024-01-27T14:12:56.330521+00:00 19994330.282000001520 28999999.970000028610 27869999.960999969393 3947174.900000005960 60336.592330392 2024-01-27T14:12:57.345908+00:00 19994330.287999998778 29000000.021000031382 27870000.079999998212 3946936.102999985218 60336.592341783 2024-01-27T14:12:58.330053+00:00 19994330.285999998450 29000000.041000008583 27870000.011999998242 3945302.976999998093 60336.592353535 2024-01-27T14:12:59.345441+00:00 19994330.287000000477 28999999.938999891281 27869999.934000000358 3946337.031000018120 60336.592364926 2024-01-27T14:13:00.329587+00:00 19994330.289000000805 29000000.048000101000 27870000.035000000149 3945140.884999989998 60336.592376678 2024-01-27T14:13:01.344975+00:00 19994330.286999989301 28999999.945000000298 27869999.977000001818 3942367.944000006188 60336.592388068 2024-01-27T14:13:02.329120+00:00 19994330.281000021845 29000000.017999991775 27869999.973000019789 3941555.138999999035 60336.592399821 2024-01-27T14:13:03.344508+00:00 19994330.287999991328 28999999.993999999017 27870000.063999980688 3940611.935000001919 60336.592411211 2024-01-27T14:13:04.328653+00:00 19994330.288000021130 28999999.997999999672 27869999.956000000238 3947097.062000005972 60336.592422964 2024-01-27T14:13:05.344042+00:00 19994330.282999988645 29000000.013999998569 27870000.028000000864 3946742.921000003815 60336.592434535 2024-01-27T14:13:06.343809+00:00 19994330.289000000805 28999999.996000021696 27869999.997000008821 3943444.082999974024 60336.592446106 2024-01-27T14:13:07.343575+00:00 19994330.285999979824 28999999.995999988168 27869999.989000018686 3950171.980000019073 60336.592457678 2024-01-27T14:13:08.343341+00:00 19994330.284000009298 29000000.021000001580 27869999.983999971300 3943690.953999996185 60336.592469249 2024-01-27T14:13:09.343109+00:00 19994330.288999971002 29000000.002000000328 27869999.971000019461 3945479.962999999989 60336.592480820 2024-01-27T14:13:10.342875+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3947100.037000000011 60336.592492392 2024-01-27T14:13:11.342642+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3944874.038999975193 60336.592503963 2024-01-27T14:13:12.342409+00:00 19994330.288999971002 29000000.028999980539 27870000.040000021458 3947894.951000034809 60336.592515535 2024-01-27T14:13:13.342176+00:00 19994330.285000029951 28999999.948000010103 27869999.965999960899 3942672.080999969970 60336.592527106 2024-01-27T14:13:14.341942+00:00 19994330.287999991328 29000000.059000018984 27870000.029000040144 3947872.916999996174 60336.592538677 2024-01-27T14:13:15.341709+00:00 19994330.282999988645 28999999.977000001818 27870000.002999961376 3945798.970000029076 60336.592550249 2024-01-27T14:13:16.341476+00:00 19994330.283999979496 29000000.051999989897 27870000.012000020593 3950255.066999971867 60336.592561820 2024-01-27T14:13:17.341242+00:00 19994330.287999991328 28999999.921000000089 27869999.960999969393 3947785.929000020027 60336.592573391 2024-01-27T14:13:18.341009+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3945439.134000002872 60336.592584963 2024-01-27T14:13:19.340776+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3946324.982999979984 60336.592596534 2024-01-27T14:13:20.340543+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3943785.899000049103 60336.592608105 2024-01-27T14:13:21.340310+00:00 19994330.286000069231 28999999.987000111490 27869999.996999979019 3942245.977999985218 60336.592619677 2024-01-27T14:13:22.340077+00:00 19994330.283999919891 28999999.996999979019 27870000.011000040919 3944290.074999988079 60336.592631248 2024-01-27T14:13:23.339843+00:00 19994330.285000089556 28999999.982999920845 27869999.960999969393 3947401.006999969017 60336.592642820 2024-01-27T14:13:24.339610+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3947505.007000029087 60336.592654391 2024-01-27T14:13:25.339377+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3942457.018000007141 60336.592665962 2024-01-27T14:13:26.339144+00:00 19994330.284000039101 28999999.998000029474 27870000.088999990374 3945045.967999995220 60336.592677534 2024-01-27T14:13:27.338910+00:00 19994330.289999961853 28999999.985000010580 27869999.930000070482 3943971.055999993812 60336.592689105 2024-01-27T14:13:28.338677+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3946299.958000003826 60336.592700857 2024-01-27T14:13:29.354065+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3951365.944000006188 60336.592712248 2024-01-27T14:13:30.338210+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3943947.048999965191 60336.592724000 2024-01-27T14:13:31.353598+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3945669.906000018120 60336.592735391 2024-01-27T14:13:32.337743+00:00 19994330.289000030607 29000000.004000071436 27870000.021999958903 3946470.116999983788 60336.592747143 2024-01-27T14:13:33.353133+00:00 19994330.282999988645 28999999.993999961764 27870000.003999948502 3948282.927000045776 60336.592758534 2024-01-27T14:13:34.337278+00:00 19994330.289000030607 29000000.011000040919 27869999.997000098228 3943929.046999990940 60336.592770285 2024-01-27T14:13:35.352666+00:00 19994330.284999970347 29000000.012999888510 27870000.016999959946 3945287.014999986161 60336.592781676 2024-01-27T14:13:36.336811+00:00 19994330.286000009626 28999999.981000069529 27869999.964999999851 3952127.986000000965 60336.592793428 2024-01-27T14:13:37.352199+00:00 19994330.286000009626 29000000.011000040919 27870000.024000000209 3945767.976999998093 60336.592804819 2024-01-27T14:13:38.336344+00:00 19994330.286000009626 28999999.953999999911 27869999.962000001222 3938746.994000018109 60336.592816571 2024-01-27T14:13:39.351732+00:00 19994330.286999940872 29000000.017999999225 27870000.048999991268 3949556.940999985207 60336.592827962 2024-01-27T14:13:40.335878+00:00 19994330.286000009626 29000000.041000001132 27870000.008000001311 3947246.033999979030 60336.592839714 2024-01-27T14:13:41.351266+00:00 19994330.287000060081 28999999.996999990195 27870000.000999990851 3944870.990999997128 60336.592851104 2024-01-27T14:13:42.335411+00:00 19994330.287999991328 28999999.978000000119 27869999.962999999523 3940268.071000040043 60336.592862857 2024-01-27T14:13:43.350799+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3951937.978999971878 60336.592874247 2024-01-27T14:13:44.334945+00:00 19994330.282999988645 28999999.998999979347 27870000.057999998331 3950160.013999999035 60336.592885818 2024-01-27T14:13:45.334713+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3947598.961000024807 60336.592897390 2024-01-27T14:13:46.334478+00:00 19994330.286999940872 29000000.003999978304 27870000.032000008970 3947876.009999989998 60336.592908961 2024-01-27T14:13:47.334245+00:00 19994330.286999940872 29000000.007000029087 27869999.944999989122 3946904.907000004780 60336.592920532 2024-01-27T14:13:48.334012+00:00 19994330.289000030607 28999999.995000001043 27870000.068000018597 3946070.171999990940 60336.592932104 2024-01-27T14:13:49.333779+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3943753.855000019073 60336.592943675 2024-01-27T14:13:50.333545+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3945615.088999987114 60336.592955247 2024-01-27T14:13:51.333312+00:00 19994330.283000010997 29000000.015000049025 27869999.988999959081 3951739.055000007153 60336.592966999 2024-01-27T14:13:52.348700+00:00 19994330.285999998450 28999999.984999950975 27869999.967999991030 3949801.930000007153 60336.592978389 2024-01-27T14:13:53.332846+00:00 19994330.287000000477 28999999.981000009924 27870000.035000029951 3946706.074000000954 60336.592990141 2024-01-27T14:13:54.348234+00:00 19994330.285999998450 29000000.008000019938 27869999.978000041097 3947252.958999990951 60336.593001532 2024-01-27T14:13:55.332380+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3944036.935000001919 60336.593013284 2024-01-27T14:13:56.347767+00:00 19994330.285999979824 28999999.997999969870 27869999.985999941826 3947508.982999979984 60336.593024675 2024-01-27T14:13:57.331913+00:00 19994330.288000021130 29000000.021000031382 27870000.009000059217 3948132.027000010014 60336.593036427 2024-01-27T14:13:58.347300+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3946274.069999992847 60336.593047818 2024-01-27T14:13:59.331446+00:00 19994330.283999979496 28999999.983999971300 27869999.991999980062 3950486.999000012875 60336.593059570 2024-01-27T14:14:00.346834+00:00 19994330.285000029951 28999999.996999979019 27869999.972999930382 3945597.949999988079 60336.593070961 2024-01-27T14:14:01.330979+00:00 19994330.285999979824 29000000.042000059038 27870000.047000050545 3946367.967000008095 60336.593082712 2024-01-27T14:14:02.346367+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3947455.042999982834 60336.593094103 2024-01-27T14:14:03.330513+00:00 19994330.288999971002 28999999.961000081152 27869999.961999889463 3947022.044000030030 60336.593105855 2024-01-27T14:14:04.345901+00:00 19994330.285000029951 28999999.993999961764 27869999.973000049591 3953063.930999993812 60336.593117246 2024-01-27T14:14:05.330047+00:00 19994330.282000008970 29000000.031999949366 27870000.080999970436 3950225.029999970924 60336.593128998 2024-01-27T14:14:06.345434+00:00 19994330.291999999434 29000000.012000080198 27869999.939000010490 3947579.953999996185 60336.593140389 2024-01-27T14:14:07.329579+00:00 19994330.281000021845 28999999.936999920756 27870000.000000000000 3953352.961000024807 60336.593152141 2024-01-27T14:14:08.344968+00:00 19994330.287999991328 29000000.058000091463 27870000.047999981791 3946737.089999973774 60336.593163531 2024-01-27T14:14:09.329113+00:00 19994330.288999971002 28999999.941999908537 27869999.911000009626 3945398.939999998081 60336.593175284 2024-01-27T14:14:10.344501+00:00 19994330.287000000477 29000000.033000111580 27870000.074000000954 3946517.979000031948 60336.593186674 2024-01-27T14:14:11.328647+00:00 19994330.282999988645 29000000.007999900728 27869999.945000048727 3949894.108999968041 60336.593198426 2024-01-27T14:14:12.344035+00:00 19994330.284000039101 28999999.974000100046 27870000.041000008583 3948984.927000045776 60336.593209998 2024-01-27T14:14:13.343802+00:00 19994330.287000000477 29000000.035999890417 27870000.031000021845 3952124.977999985218 60336.593221569 2024-01-27T14:14:14.343569+00:00 19994330.287000000477 28999999.991000059992 27870000.010000001639 3952282.083999990951 60336.593233140 2024-01-27T14:14:15.343335+00:00 19994330.284999970347 29000000.006999999285 27869999.942999999970 3951639.050000011921 60336.593244712 2024-01-27T14:14:16.343103+00:00 19994330.290000081062 28999999.959000010043 27870000.002000000328 3945497.041999996174 60336.593256283 2024-01-27T14:14:17.342868+00:00 19994330.286999940872 29000000.002999991179 27870000.022999998182 3943092.875000000000 60336.593267854 2024-01-27T14:14:18.342635+00:00 19994330.282999988645 29000000.046000000089 27870000.000999990851 3946449.957000017166 60336.593279426 2024-01-27T14:14:19.342403+00:00 19994330.287000060081 28999999.971000000834 27869999.971999999136 3944784.990000010002 60336.593290997 2024-01-27T14:14:20.342169+00:00 19994330.285999890417 28999999.999000009149 27870000.006000008434 3949391.077000021935 60336.593302568 2024-01-27T14:14:21.341936+00:00 19994330.284000039101 28999999.967999991030 27869999.970999989659 3946781.825999975204 60336.593314140 2024-01-27T14:14:22.341703+00:00 19994330.287000060081 29000000.021000001580 27869999.999000009149 3942400.180999993812 60336.593325711 2024-01-27T14:14:23.341469+00:00 19994330.288999918848 28999999.984000001103 27869999.985999971628 3945175.919999957085 60336.593337283 2024-01-27T14:14:24.341236+00:00 19994330.285000089556 29000000.040000021458 27870000.059000018984 3947474.072000027169 60336.593348854 2024-01-27T14:14:25.341003+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3945245.044000030030 60336.593360425 2024-01-27T14:14:26.340770+00:00 19994330.281999949366 29000000.011999960989 27870000.041999999434 3944134.985000013839 60336.593371997 2024-01-27T14:14:27.340536+00:00 19994330.286000009626 28999999.961000028998 27869999.949000000954 3947880.918999909889 60336.593383568 2024-01-27T14:14:28.340303+00:00 19994330.292000059038 29000000.032000008970 27870000.041999999434 3948985.004000068177 60336.593395140 2024-01-27T14:14:29.340070+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3945798.996999979019 60336.593406711 2024-01-27T14:14:30.339836+00:00 19994330.288999918848 29000000.000999990851 27870000.023999989033 3948564.023000001907 60336.593418282 2024-01-27T14:14:31.339604+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3951529.990999937057 60336.593429854 2024-01-27T14:14:32.339370+00:00 19994330.282999988645 28999999.969999969006 27869999.954999979585 3951971.038000106812 60336.593441425 2024-01-27T14:14:33.339137+00:00 19994330.284000039101 29000000.005000051111 27870000.034000039101 3950146.904999970924 60336.593452997 2024-01-27T14:14:34.338904+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3944941.980999947060 60336.593464568 2024-01-27T14:14:35.338671+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3948551.022000073921 60336.593476320 2024-01-27T14:14:36.354058+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3946940.955999969970 60336.593487711 2024-01-27T14:14:37.338204+00:00 19994330.288000110537 28999999.968000050634 27869999.998999949545 3945835.184000014793 60336.593499463 2024-01-27T14:14:38.353591+00:00 19994330.284999970347 28999999.998999949545 27869999.971000079066 3951891.980000019073 60336.593510854 2024-01-27T14:14:39.337737+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3950909.896999955177 60336.593522605 2024-01-27T14:14:40.353125+00:00 19994330.287999991328 29000000.038999918848 27870000.064000010490 3948844.069000006188 60336.593533996 2024-01-27T14:14:41.337271+00:00 19994330.282000061125 28999999.974000100046 27869999.935999989510 3948420.078999996185 60336.593545748 2024-01-27T14:14:42.352659+00:00 19994330.288999918848 29000000.006999969482 27870000.011000040919 3946683.886000037193 60336.593557139 2024-01-27T14:14:43.336804+00:00 19994330.283999990672 28999999.998000029474 27870000.033999919891 3949141.985999941826 60336.593568891 2024-01-27T14:14:44.352192+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3943305.016000031959 60336.593580282 2024-01-27T14:14:45.336338+00:00 19994330.286999989301 28999999.939999941736 27869999.930999990553 3942958.021000028122 60336.593592034 2024-01-27T14:14:46.351726+00:00 19994330.287999998778 29000000.052000049502 27870000.046999931335 3947912.036000012886 60336.593603425 2024-01-27T14:14:47.335872+00:00 19994330.280999999493 28999999.967000011355 27869999.953000068665 3952191.986999989022 60336.593614996 2024-01-27T14:14:48.335638+00:00 19994330.286000009626 29000000.010999921709 27870000.072000030428 3948668.878999948967 60336.593626567 2024-01-27T14:14:49.335404+00:00 19994330.285999979824 29000000.009000059217 27869999.961999889463 3947414.055999993812 60336.593638139 2024-01-27T14:14:50.335172+00:00 19994330.285000000149 29000000.016000028700 27869999.984000090510 3947072.097000002861 60336.593649710 2024-01-27T14:14:51.334938+00:00 19994330.291999999434 28999999.972999930382 27870000.038999918848 3949533.901999949943 60336.593661281 2024-01-27T14:14:52.334705+00:00 19994330.282000008970 29000000.010999999940 27869999.946000099182 3944898.085000038147 60336.593672853 2024-01-27T14:14:53.334471+00:00 19994330.289000000805 29000000.010000009090 27870000.021999999881 3953497.976999998093 60336.593684424 2024-01-27T14:14:54.334238+00:00 19994330.282999988645 28999999.965999990702 27869999.981000009924 3947742.023000001907 60336.593695995 2024-01-27T14:14:55.334004+00:00 19994330.289000030607 29000000.027000010014 27870000.050000000745 3945694.930999993812 60336.593707567 2024-01-27T14:14:56.333771+00:00 19994330.282999988645 29000000.022999998182 27869999.956000000238 3949917.991999983788 60336.593719138 2024-01-27T14:14:57.333539+00:00 19994330.285999950022 28999999.954999979585 27869999.989000011235 3949764.006000041962 60336.593730710 2024-01-27T14:14:58.333305+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3946126.062000035774 60336.593742281 2024-01-27T14:14:59.333073+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3942445.968999981880 60336.593753852 2024-01-27T14:15:00.332838+00:00 19994330.288999971002 28999999.986000001431 27870000.008999999613 3944615.962000011932 60336.593765604 2024-01-27T14:15:01.348227+00:00 19994330.282000008970 28999999.996000021696 27869999.967000011355 3946356.990000010002 60336.593776995 2024-01-27T14:15:02.332372+00:00 19994330.285000029951 29000000.010999981314 27869999.980000019073 3947145.043999909889 60336.593788747 2024-01-27T14:15:03.347761+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3947008.012000083923 60336.593800138 2024-01-27T14:15:04.331906+00:00 19994330.285999950022 29000000.011000040919 27870000.074000000954 3946152.944999932777 60336.593811890 2024-01-27T14:15:05.347294+00:00 19994330.288000050932 28999999.998999949545 27869999.997999969870 3948875.068000078201 60336.593823281 2024-01-27T14:15:06.331439+00:00 19994330.290999948978 28999999.975000020117 27869999.974000040442 3949161.995000004768 60336.593835033 2024-01-27T14:15:07.346828+00:00 19994330.282000008970 29000000.004000011832 27869999.968999978155 3953337.926999927033 60336.593846424 2024-01-27T14:15:08.330973+00:00 19994330.284000039101 29000000.004999998957 27870000.051999989897 3950801.154999970924 60336.593858175 2024-01-27T14:15:09.346359+00:00 19994330.285000029951 28999999.986999988556 27869999.940000001341 3947353.961000084877 60336.593869566 2024-01-27T14:15:10.330506+00:00 19994330.283999919891 29000000.028000000864 27870000.046000000089 3945180.930999993812 60336.593881318 2024-01-27T14:15:11.345894+00:00 19994330.289000030607 28999999.993000030518 27870000.014000058174 3950275.990000010002 60336.593892709 2024-01-27T14:15:12.330040+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950983.934000014793 60336.593904461 2024-01-27T14:15:13.345427+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3949229.105999947060 60336.593915852 2024-01-27T14:15:14.329574+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3946573.953999996185 60336.593927604 2024-01-27T14:15:15.344961+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3951322.075999975204 60336.593938994 2024-01-27T14:15:16.329107+00:00 19994330.287000060081 28999999.970000028610 27869999.972999930382 3951953.948000072967 60336.593950747 2024-01-27T14:15:17.344494+00:00 19994330.286000009626 29000000.039999961853 27870000.007000088692 3945710.991999983788 60336.593962137 2024-01-27T14:15:18.328640+00:00 19994330.281999949366 28999999.967000011355 27869999.997999910265 3953293.028999925125 60336.593973889 2024-01-27T14:15:19.344029+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3945306.873000026215 60336.593985280 2024-01-27T14:15:20.328174+00:00 19994330.286000009626 28999999.931999921799 27869999.996000051498 3947317.090000032913 60336.593997032 2024-01-27T14:15:21.343562+00:00 19994330.286999940872 29000000.042000059038 27869999.991999980062 3947654.013999938965 60336.594008422 2024-01-27T14:15:22.327707+00:00 19994330.286000009626 29000000.021000031382 27869999.968000050634 3951483.969000101089 60336.594020175 2024-01-27T14:15:23.343096+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3944678.913999915123 60336.594031746 2024-01-27T14:15:24.342862+00:00 19994330.284999970347 28999999.956999901682 27869999.963000059128 3947985.065000057220 60336.594043317 2024-01-27T14:15:25.342629+00:00 19994330.285000089556 29000000.049000021070 27870000.050999999046 3949019.000000000000 60336.594054889 2024-01-27T14:15:26.342395+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3951189.046999930870 60336.594066460 2024-01-27T14:15:27.342162+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3948778.938000082970 60336.594078031 2024-01-27T14:15:28.341929+00:00 19994330.284000039101 28999999.967999938875 27869999.990000009537 3946928.055999993812 60336.594089603 2024-01-27T14:15:29.341696+00:00 19994330.286999940872 29000000.021000001580 27869999.995999928564 3946847.072999954224 60336.594101174 2024-01-27T14:15:30.341462+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3947644.889000058174 60336.594112745 2024-01-27T14:15:31.341229+00:00 19994330.284000039101 28999999.967000000179 27870000.032999999821 3947994.162999988068 60336.594124317 2024-01-27T14:15:32.340996+00:00 19994330.288999918848 29000000.052000001073 27869999.980000000447 3950004.881999969017 60336.594135888 2024-01-27T14:15:33.340763+00:00 19994330.287000060081 28999999.971999999136 27870000.029000010341 3945594.947999954224 60336.594147460 2024-01-27T14:15:34.340530+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3949692.046000003815 60336.594159031 2024-01-27T14:15:35.340297+00:00 19994330.284000039101 28999999.993000000715 27870000.045000020415 3942127.069000006188 60336.594170603 2024-01-27T14:15:36.340063+00:00 19994330.285000000149 28999999.991000000387 27869999.984000001103 3946520.993000030983 60336.594182174 2024-01-27T14:15:37.339830+00:00 19994330.285000000149 28999999.981999989599 27869999.927999999374 3950133.930999993812 60336.594193745 2024-01-27T14:15:38.339597+00:00 19994330.285000000149 29000000.032999988645 27870000.044999990612 3947121.991999983788 60336.594205317 2024-01-27T14:15:39.339364+00:00 19994330.285000000149 28999999.979000028223 27870000.013000011444 3945351.029000043869 60336.594216888 2024-01-27T14:15:40.339130+00:00 19994330.293999999762 29000000.004999998957 27869999.961999978870 3950383.005999923218 60336.594228460 2024-01-27T14:15:41.338897+00:00 19994330.283000010997 28999999.989999949932 27869999.988000039011 3947497.953000069130 60336.594240031 2024-01-27T14:15:42.338663+00:00 19994330.286000009626 29000000.045000020415 27870000.074999991804 3946443.077999948990 60336.594251602 2024-01-27T14:15:43.338431+00:00 19994330.285000000149 28999999.984000030905 27869999.977999988943 3948666.027999997139 60336.594263174 2024-01-27T14:15:44.338197+00:00 19994330.283999979496 28999999.974999960512 27869999.981000009924 3951423.803000092972 60336.594274745 2024-01-27T14:15:45.337963+00:00 19994330.289000000805 29000000.006000038236 27869999.949999991804 3946113.021999955177 60336.594286316 2024-01-27T14:15:46.337732+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3944309.085000038147 60336.594298068 2024-01-27T14:15:47.353119+00:00 19994330.293999999762 28999999.999000009149 27870000.028999980539 3951249.071999907028 60336.594309459 2024-01-27T14:15:48.337264+00:00 19994330.285999979824 29000000.021999958903 27870000.031000021845 3948624.947000027169 60336.594321211 2024-01-27T14:15:49.352652+00:00 19994330.285000029951 28999999.991999980062 27869999.939000010490 3947715.856000065804 60336.594332602 2024-01-27T14:15:50.336797+00:00 19994330.285999950022 28999999.977000121027 27870000.028999920934 3943303.180999993812 60336.594344354 2024-01-27T14:15:51.352187+00:00 19994330.285000029951 29000000.001999970526 27870000.004000071436 3946773.975999950897 60336.594355744 2024-01-27T14:15:52.336331+00:00 19994330.285000029951 29000000.008000019938 27869999.960000038147 3948974.072000027169 60336.594367497 2024-01-27T14:15:53.351719+00:00 19994330.283999979496 28999999.986999988556 27870000.029999971390 3950193.848999977112 60336.594378887 2024-01-27T14:15:54.335864+00:00 19994330.291000008583 29000000.010999921709 27869999.980999950320 3948360.067999958992 60336.594390640 2024-01-27T14:15:55.351252+00:00 19994330.283999979496 29000000.004999998957 27870000.034999970347 3945682.962000011932 60336.594402030 2024-01-27T14:15:56.335398+00:00 19994330.287999991328 28999999.981000069529 27869999.989000078291 3945290.060000061989 60336.594413601 2024-01-27T14:15:57.335165+00:00 19994330.284000039101 29000000.028000000864 27870000.010999921709 3945765.005999923218 60336.594425173 2024-01-27T14:15:58.334931+00:00 19994330.287999991328 28999999.990999940783 27869999.937000039965 3947320.003000020981 60336.594436744 2024-01-27T14:15:59.334698+00:00 19994330.282000008970 28999999.996000051498 27870000.055000070482 3947760.846000074875 60336.594448315 2024-01-27T14:16:00.334464+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3950202.149999976158 60336.594459887 2024-01-27T14:16:01.334232+00:00 19994330.288999971002 29000000.047999981791 27870000.037999991328 3953437.037999988068 60336.594471458 2024-01-27T14:16:02.333999+00:00 19994330.286000069231 28999999.967000011355 27869999.967000011355 3948403.957999945153 60336.594483030 2024-01-27T14:16:03.333765+00:00 19994330.282999988645 28999999.966000080109 27869999.970000028610 3948393.983000040054 60336.594494601 2024-01-27T14:16:04.333532+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3945289.975999950897 60336.594506172 2024-01-27T14:16:05.333299+00:00 19994330.282999988645 29000000.034999970347 27870000.016999959946 3947469.054000020027 60336.594517744 2024-01-27T14:16:06.333065+00:00 19994330.289000030607 28999999.982000000775 27870000.011000040919 3948421.907999991905 60336.594529315 2024-01-27T14:16:07.332832+00:00 19994330.282000061125 28999999.995999999344 27869999.958999991417 3948995.103000044823 60336.594540887 2024-01-27T14:16:08.332599+00:00 19994330.287999991328 28999999.989000000060 27869999.986000061035 3946499.922999978065 60336.594552458 2024-01-27T14:16:09.332366+00:00 19994330.289999961853 29000000.025999989361 27869999.980999950320 3948706.978999971878 60336.594564210 2024-01-27T14:16:10.347754+00:00 19994330.287000060081 29000000.003000009805 27870000.043000001460 3944559.074000000954 60336.594575601 2024-01-27T14:16:11.331900+00:00 19994330.282999988645 28999999.993000000715 27869999.997999999672 3943223.945000051986 60336.594587353 2024-01-27T14:16:12.347287+00:00 19994330.287999991328 28999999.993999991566 27870000.008000001311 3951469.952999948990 60336.594598744 2024-01-27T14:16:13.331432+00:00 19994330.283999919891 28999999.997999999672 27870000.015000000596 3948242.001000047196 60336.594610495 2024-01-27T14:16:14.346820+00:00 19994330.285000089556 29000000.002000000328 27869999.954999998212 3946768.093999981880 60336.594621886 2024-01-27T14:16:15.330966+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3944379.039999961853 60336.594633638 2024-01-27T14:16:16.346355+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3946677.077000021935 60336.594645029 2024-01-27T14:16:17.330499+00:00 19994330.284000039101 29000000.011000040919 27870000.015999998897 3945180.925000071991 60336.594656781 2024-01-27T14:16:18.345888+00:00 19994330.285999890417 28999999.958999991417 27869999.963999990374 3944062.934000014793 60336.594668172 2024-01-27T14:16:19.330033+00:00 19994330.285000089556 29000000.020999971777 27870000.025999989361 3949539.034999967087 60336.594679924 2024-01-27T14:16:20.345421+00:00 19994330.284999970347 29000000.029000040144 27870000.016000028700 3940759.054000020027 60336.594691314 2024-01-27T14:16:21.329566+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3945972.942999958992 60336.594703067 2024-01-27T14:16:22.344955+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3947574.950000048149 60336.594714457 2024-01-27T14:16:23.329100+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3944165.172999978065 60336.594726210 2024-01-27T14:16:24.344488+00:00 19994330.287000060081 28999999.983999971300 27869999.937000039965 3948455.850000023842 60336.594737600 2024-01-27T14:16:25.328634+00:00 19994330.283999919891 29000000.021999958903 27870000.002999961376 3945940.006999969017 60336.594749352 2024-01-27T14:16:26.344022+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3945624.003000020981 60336.594760743 2024-01-27T14:16:27.328168+00:00 19994330.283999919891 29000000.018000010401 27870000.007000029087 3946664.974999905098 60336.594772495 2024-01-27T14:16:28.343555+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3948703.027000070084 60336.594783885 2024-01-27T14:16:29.327701+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3947603.004999995232 60336.594795638 2024-01-27T14:16:30.343089+00:00 19994330.287000000477 28999999.977000001818 27870000.032000061125 3947651.011000037193 60336.594807028 2024-01-27T14:16:31.327234+00:00 19994330.282999999821 28999999.991000059992 27869999.950999978930 3945246.925999999046 60336.594818780 2024-01-27T14:16:32.342623+00:00 19994330.287999998778 29000000.026999950409 27870000.052999969572 3943334.004999995232 60336.594830352 2024-01-27T14:16:33.342389+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3950374.985000013839 60336.594841923 2024-01-27T14:16:34.342157+00:00 19994330.280999999493 28999999.939999941736 27869999.927999969572 3944363.095999956131 60336.594853494 2024-01-27T14:16:35.341923+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3944791.064999999013 60336.594865066 2024-01-27T14:16:36.341689+00:00 19994330.288999989629 29000000.055999990553 27870000.044000029564 3944455.958000000101 60336.594876637 2024-01-27T14:16:37.341456+00:00 19994330.287000000477 28999999.963000059128 27869999.975000020117 3951869.883000000846 60336.594888208 2024-01-27T14:16:38.341222+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3950099.078999999911 60336.594899780 2024-01-27T14:16:39.340989+00:00 19994330.283999979496 29000000.007000088692 27870000.024999979883 3945632.009000000078 60336.594911351 2024-01-27T14:16:40.340756+00:00 19994330.288000021130 28999999.996999979019 27870000.009999990463 3944313.006000000983 60336.594922923 2024-01-27T14:16:41.340523+00:00 19994330.282999988645 28999999.982999920845 27870000.044999960810 3947357.020000000019 60336.594934494 2024-01-27T14:16:42.340290+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3947015.945999999065 60336.594946065 2024-01-27T14:16:43.340057+00:00 19994330.291999999434 29000000.035999998450 27870000.041999939829 3947807.103000003844 60336.594957637 2024-01-27T14:16:44.339823+00:00 19994330.285000029951 28999999.960000000894 27869999.919000029564 3946865.860999993980 60336.594969208 2024-01-27T14:16:45.339590+00:00 19994330.282000008970 28999999.993999999017 27869999.981000069529 3945974.009000002872 60336.594980780 2024-01-27T14:16:46.339357+00:00 19994330.288999971002 29000000.048000011593 27870000.028000000864 3943574.989000000060 60336.594992351 2024-01-27T14:16:47.339123+00:00 19994330.285000029951 28999999.996999990195 27870000.059999939054 3949010.098999998998 60336.595003922 2024-01-27T14:16:48.338890+00:00 19994330.284999970347 28999999.948000010103 27869999.914000030607 3948888.876000002027 60336.595015494 2024-01-27T14:16:49.338658+00:00 19994330.283999979496 29000000.035999979824 27870000.048999998719 3944219.071999996901 60336.595027065 2024-01-27T14:16:50.338424+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3948139.930000000168 60336.595038637 2024-01-27T14:16:51.338190+00:00 19994330.288999971002 28999999.986000001431 27869999.971000000834 3944604.967000008095 60336.595050208 2024-01-27T14:16:52.337957+00:00 19994330.285000029951 29000000.023999989033 27869999.982999980450 3943555.041999996174 60336.595061779 2024-01-27T14:16:53.337724+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3946134.082000001799 60336.595073351 2024-01-27T14:16:54.337491+00:00 19994330.282000008970 28999999.994000021368 27870000.058999989182 3949361.990999997128 60336.595084922 2024-01-27T14:16:55.337258+00:00 19994330.286000009626 28999999.977999988943 27869999.927000019699 3947663.943000004161 60336.595096674 2024-01-27T14:16:56.352646+00:00 19994330.288999971002 29000000.041000008583 27870000.044999990612 3949047.986000000965 60336.595108065 2024-01-27T14:16:57.336790+00:00 19994330.284000039101 29000000.026999950409 27870000.028000030667 3950659.096000000834 60336.595119817 2024-01-27T14:16:58.352179+00:00 19994330.287999991328 28999999.937000039965 27869999.921999990940 3948563.965999991167 60336.595131207 2024-01-27T14:16:59.336325+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3947476.843000010122 60336.595142779 2024-01-27T14:17:00.336091+00:00 19994330.289999961853 29000000.020000040531 27870000.015999969095 3948594.093999996781 60336.595154350 2024-01-27T14:17:01.335858+00:00 19994330.281999949366 29000000.001999970526 27870000.009999990463 3949691.098999992013 60336.595165921 2024-01-27T14:17:02.335625+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3950463.971000000834 60336.595177493 2024-01-27T14:17:03.335391+00:00 19994330.287000060081 29000000.004000071436 27870000.005000051111 3950057.041999996174 60336.595189064 2024-01-27T14:17:04.335158+00:00 19994330.288999918848 28999999.967999938875 27870000.015999969095 3948112.867000014056 60336.595200635 2024-01-27T14:17:05.334925+00:00 19994330.284000039101 29000000.028000000864 27869999.977999988943 3946069.996999993920 60336.595212207 2024-01-27T14:17:06.334691+00:00 19994330.286999940872 29000000.011000040919 27870000.037000000477 3946027.062999994028 60336.595223778 2024-01-27T14:17:07.334458+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3946412.040000007022 60336.595235350 2024-01-27T14:17:08.334226+00:00 19994330.282000061125 28999999.967000011355 27869999.957000020891 3945605.972000002861 60336.595246921 2024-01-27T14:17:09.333992+00:00 19994330.284999970347 29000000.026000019163 27870000.069000009447 3949654.013000010978 60336.595258493 2024-01-27T14:17:10.333758+00:00 19994330.287999991328 29000000.025999899954 27870000.009999990463 3946303.886999994982 60336.595270064 2024-01-27T14:17:11.333525+00:00 19994330.284999970347 29000000.005000110716 27869999.944000009447 3940521.131999998819 60336.595281635 2024-01-27T14:17:12.333292+00:00 19994330.287000060081 28999999.938999891281 27870000.019999980927 3946073.965999991167 60336.595293207 2024-01-27T14:17:13.333059+00:00 19994330.286999940872 29000000.017000079155 27869999.953999999911 3943385.066000015009 60336.595304778 2024-01-27T14:17:14.332826+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3948649.937999994028 60336.595316350 2024-01-27T14:17:15.332592+00:00 19994330.285000089556 29000000.021000031382 27870000.072999950498 3948949.993000001181 60336.595327921 2024-01-27T14:17:16.332359+00:00 19994330.286000009626 29000000.003999948502 27869999.989000078291 3948160.016000003088 60336.595339673 2024-01-27T14:17:17.347747+00:00 19994330.282999988645 28999999.976000070572 27869999.962000008672 3950353.974999994040 60336.595351064 2024-01-27T14:17:18.331893+00:00 19994330.286999940872 28999999.998999949545 27869999.985999941826 3948164.947999984026 60336.595362816 2024-01-27T14:17:19.347280+00:00 19994330.287000060081 29000000.016000028700 27870000.039999961853 3946761.108999996912 60336.595374206 2024-01-27T14:17:20.331425+00:00 19994330.284999970347 28999999.982000000775 27869999.992000099272 3946412.928000003099 60336.595385958 2024-01-27T14:17:21.346813+00:00 19994330.289000030607 29000000.035000000149 27870000.013000011444 3947798.002000004053 60336.595397349 2024-01-27T14:17:22.330961+00:00 19994330.283999919891 28999999.980000000447 27869999.971999879926 3942004.925999999046 60336.595409101 2024-01-27T14:17:23.346347+00:00 19994330.287000060081 28999999.951000008732 27870000.001000050455 3946876.133000016212 60336.595420492 2024-01-27T14:17:24.330493+00:00 19994330.285999998450 29000000.059000000358 27870000.039999961853 3944248.958999990951 60336.595432244 2024-01-27T14:17:25.345881+00:00 19994330.287000000477 28999999.983000010252 27870000.011000040919 3949991.025999993086 60336.595443634 2024-01-27T14:17:26.330027+00:00 19994330.285000000149 29000000.002999991179 27869999.973999980837 3945675.983000009786 60336.595455387 2024-01-27T14:17:27.345415+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3950831.935999989975 60336.595466777 2024-01-27T14:17:28.329560+00:00 19994330.285999998450 29000000.039999991655 27870000.006999999285 3948915.055999993812 60336.595478530 2024-01-27T14:17:29.344948+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3947809.020000011194 60336.595489920 2024-01-27T14:17:30.329094+00:00 19994330.285999998450 29000000.038000050932 27870000.025000009686 3954327.013000010978 60336.595501672 2024-01-27T14:17:31.344482+00:00 19994330.285000000149 28999999.972999989986 27869999.957999989390 3949398.914000004996 60336.595513063 2024-01-27T14:17:32.328627+00:00 19994330.286000009626 28999999.974999960512 27869999.986000001431 3953149.016999990214 60336.595524815 2024-01-27T14:17:33.344015+00:00 19994330.288999971002 29000000.007000029087 27870000.040000021458 3950721.955999999773 60336.595536205 2024-01-27T14:17:34.328160+00:00 19994330.286000009626 28999999.999000009149 27869999.984999980778 3947535.981000006199 60336.595547958 2024-01-27T14:17:35.343549+00:00 19994330.286000009626 29000000.038999971002 27870000.030000001192 3948385.018999993801 60336.595559348 2024-01-27T14:17:36.327694+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3949987.030999987852 60336.595571101 2024-01-27T14:17:37.343082+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3949748.080999999773 60336.595582491 2024-01-27T14:17:38.327227+00:00 19994330.282999988645 28999999.986999988556 27870000.010999981314 3945293.122000008821 60336.595594243 2024-01-27T14:17:39.342615+00:00 19994330.287000000477 28999999.981999989599 27869999.938000019640 3944140.870999991894 60336.595605815 2024-01-27T14:17:40.342382+00:00 19994330.288000050932 29000000.025000099093 27870000.083999991417 3948119.942000002135 60336.595617386 2024-01-27T14:17:41.342150+00:00 19994330.285999950022 28999999.981999989599 27869999.940000001341 3947456.062000005972 60336.595628957 2024-01-27T14:17:42.341916+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3948982.944000006188 60336.595640529 2024-01-27T14:17:43.341682+00:00 19994330.290000021458 29000000.034999970347 27870000.055000010878 3942875.003000020981 60336.595652100 2024-01-27T14:17:44.341450+00:00 19994330.286000009626 28999999.975000020117 27869999.931999981403 3943081.118999958038 60336.595663671 2024-01-27T14:17:45.341216+00:00 19994330.280999958515 29000000.006000038236 27869999.974999960512 3944187.985000013839 60336.595675243 2024-01-27T14:17:46.340982+00:00 19994330.285000029951 28999999.996000051498 27870000.030000090599 3951175.800000011921 60336.595686814 2024-01-27T14:17:47.340750+00:00 19994330.288999971002 28999999.974999900907 27870000.024999979883 3950701.106999992859 60336.595698385 2024-01-27T14:17:48.340517+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3946456.032000004780 60336.595709957 2024-01-27T14:17:49.340284+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3945030.023999989033 60336.595721528 2024-01-27T14:17:50.340050+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3947954.898999989033 60336.595733100 2024-01-27T14:17:51.339816+00:00 19994330.282999988645 29000000.040000081062 27870000.024999979883 3947695.003000020981 60336.595744671 2024-01-27T14:17:52.339583+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3939887.145999968052 60336.595756243 2024-01-27T14:17:53.339350+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3947312.854000031948 60336.595767814 2024-01-27T14:17:54.339117+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3942088.976999998093 60336.595779385 2024-01-27T14:17:55.338884+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3940038.060000001919 60336.595790957 2024-01-27T14:17:56.338650+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3940588.031000018120 60336.595802347 2024-01-27T14:17:57.322795+00:00 19994330.286000009626 28999999.993999999017 27869999.922000050545 3945224.920999944210 60336.595814100 2024-01-27T14:17:58.338184+00:00 19994330.286999940872 29000000.046000000089 27870000.096999999136 3943804.135000050068 60336.595825490 2024-01-27T14:17:59.322330+00:00 19994330.284999970347 28999999.936000000685 27869999.903000000864 3947597.902999997139 60336.595837242 2024-01-27T14:18:00.337717+00:00 19994330.286000009626 29000000.017000000924 27870000.011000040919 3947865.921000003815 60336.595848633 2024-01-27T14:18:01.321863+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3944499.083999990951 60336.595860385 2024-01-27T14:18:02.337251+00:00 19994330.282999988645 28999999.965999990702 27870000.052999969572 3946205.944999992847 60336.595871956 2024-01-27T14:18:03.337018+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3948200.147000014782 60336.595883528 2024-01-27T14:18:04.336785+00:00 19994330.286000009626 28999999.986000001431 27869999.896000031382 3943541.953999996185 60336.595895099 2024-01-27T14:18:05.336551+00:00 19994330.287000060081 28999999.990000009537 27870000.070999979973 3947386.974999963772 60336.595906670 2024-01-27T14:18:06.336317+00:00 19994330.282999988645 28999999.990999970585 27869999.949999999255 3944907.975000023842 60336.595918242 2024-01-27T14:18:07.336085+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3946412.000999987125 60336.595929813 2024-01-27T14:18:08.335851+00:00 19994330.287999991328 29000000.019999980927 27870000.070999991149 3947814.008000016212 60336.595941384 2024-01-27T14:18:09.335618+00:00 19994330.286000009626 28999999.980000019073 27869999.959000010043 3950867.080999969970 60336.595952956 2024-01-27T14:18:10.335384+00:00 19994330.289999961853 29000000.016999959946 27869999.972999989986 3945858.009999989998 60336.595964527 2024-01-27T14:18:11.335152+00:00 19994330.286999940872 28999999.998000029474 27870000.025000009686 3950380.872000039089 60336.595976098 2024-01-27T14:18:12.334918+00:00 19994330.282000061125 29000000.005999978632 27870000.023999989033 3950426.122999966145 60336.595987670 2024-01-27T14:18:13.334686+00:00 19994330.284999970347 28999999.990000009537 27869999.946000009775 3950685.912000000011 60336.595999241 2024-01-27T14:18:14.334451+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3948344.037000000011 60336.596010813 2024-01-27T14:18:15.334218+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3949956.053000032902 60336.596022384 2024-01-27T14:18:16.333985+00:00 19994330.282999988645 28999999.947999950498 27869999.950999978930 3950300.893999993801 60336.596033955 2024-01-27T14:18:17.333752+00:00 19994330.289999961853 29000000.070000048727 27870000.069999989122 3947821.033999979030 60336.596045527 2024-01-27T14:18:18.333519+00:00 19994330.289000000805 28999999.937999960035 27870000.003000020981 3948283.023000001907 60336.596057098 2024-01-27T14:18:19.333285+00:00 19994330.282000001520 29000000.041000008583 27869999.972999989986 3949531.888999999035 60336.596068670 2024-01-27T14:18:20.333052+00:00 19994330.287000011653 29000000.003999948502 27869999.995000001043 3947736.120000004768 60336.596080241 2024-01-27T14:18:21.332819+00:00 19994330.283999990672 28999999.986000061035 27870000.051999989897 3948377.058000028133 60336.596091812 2024-01-27T14:18:22.332585+00:00 19994330.283999990672 28999999.985000010580 27869999.983000040054 3948288.870999991894 60336.596103384 2024-01-27T14:18:23.332353+00:00 19994330.287000000477 28999999.977000001818 27869999.938999950886 3947965.087999999989 60336.596115136 2024-01-27T14:18:24.347741+00:00 19994330.291000008583 29000000.057000041008 27870000.112999979407 3946471.969999969006 60336.596126527 2024-01-27T14:18:25.331885+00:00 19994330.284000009298 28999999.935999989510 27869999.938000079244 3947646.975000023842 60336.596138278 2024-01-27T14:18:26.347274+00:00 19994330.287000000477 29000000.072999950498 27870000.013000011444 3953397.061999977101 60336.596149669 2024-01-27T14:18:27.331419+00:00 19994330.282999988645 28999999.973999980837 27869999.990999940783 3944279.939000010025 60336.596161421 2024-01-27T14:18:28.346808+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3945053.037000000011 60336.596172812 2024-01-27T14:18:29.330952+00:00 19994330.283000018448 28999999.999000068754 27869999.986999988556 3947872.003000020981 60336.596184564 2024-01-27T14:18:30.346341+00:00 19994330.288999971002 28999999.968999978155 27869999.919000029564 3950882.060000001919 60336.596195955 2024-01-27T14:18:31.330486+00:00 19994330.287000000477 29000000.025999899954 27870000.074000000954 3946790.898999989033 60336.596207707 2024-01-27T14:18:32.345875+00:00 19994330.286000009626 29000000.005000110716 27870000.001000050455 3948701.009999989998 60336.596219097 2024-01-27T14:18:33.330020+00:00 19994330.287000000477 28999999.995999928564 27869999.927999969572 3942352.083000003826 60336.596230850 2024-01-27T14:18:34.345408+00:00 19994330.285000029951 29000000.010999999940 27870000.088999990374 3943192.928000032902 60336.596242240 2024-01-27T14:18:35.329554+00:00 19994330.285999950022 29000000.002000000328 27870000.021000031382 3942049.986000000965 60336.596253993 2024-01-27T14:18:36.344942+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3945816.071999967098 60336.596265383 2024-01-27T14:18:37.329087+00:00 19994330.285000029951 29000000.012000009418 27870000.011999960989 3940535.899999976158 60336.596277135 2024-01-27T14:18:38.344475+00:00 19994330.287000000477 28999999.978999990970 27869999.958999991417 3945126.019000052940 60336.596288525 2024-01-27T14:18:39.328620+00:00 19994330.288999971002 29000000.006999999285 27870000.007000088692 3942937.996999979019 60336.596300278 2024-01-27T14:18:40.344009+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3950275.012000023853 60336.596311668 2024-01-27T14:18:41.328154+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3945482.858999968041 60336.596323421 2024-01-27T14:18:42.343542+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3943188.194999992847 60336.596334811 2024-01-27T14:18:43.327687+00:00 19994330.284999970347 28999999.995999988168 27870000.002000089735 3947917.981000006199 60336.596346563 2024-01-27T14:18:44.343075+00:00 19994330.287000060081 28999999.994000021368 27870000.052000001073 3943690.977999985218 60336.596357954 2024-01-27T14:18:45.327221+00:00 19994330.286000009626 28999999.962999999523 27869999.927999999374 3947409.001000047196 60336.596369706 2024-01-27T14:18:46.342609+00:00 19994330.286000009626 29000000.022999998182 27869999.969000000507 3946124.907999991905 60336.596381278 2024-01-27T14:18:47.342377+00:00 19994330.294999960810 29000000.043999969959 27870000.096999999136 3945490.071999967098 60336.596392849 2024-01-27T14:18:48.342142+00:00 19994330.276000019163 28999999.969000041485 27869999.922999989241 3946732.993000030983 60336.596404420 2024-01-27T14:18:49.341909+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3949445.015999972820 60336.596415992 2024-01-27T14:18:50.341676+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3950416.926000059117 60336.596427563 2024-01-27T14:18:51.341442+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3947286.134999989998 60336.596439134 2024-01-27T14:18:52.341210+00:00 19994330.289000030607 29000000.021999958903 27870000.029000010341 3953239.925999999046 60336.596450706 2024-01-27T14:18:53.340976+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3955346.008000016212 60336.596462277 2024-01-27T14:18:54.340743+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3952595.068999886978 60336.596473848 2024-01-27T14:18:55.340510+00:00 19994330.286000009626 28999999.963999990374 27869999.932999968529 3943677.891000031959 60336.596485420 2024-01-27T14:18:56.340276+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3946115.971000074875 60336.596496991 2024-01-27T14:18:57.340043+00:00 19994330.286000009626 28999999.998999949545 27869999.946000039577 3946486.058999896049 60336.596508563 2024-01-27T14:18:58.339810+00:00 19994330.284999970347 29000000.023999929428 27870000.052999969572 3948343.959000111092 60336.596520134 2024-01-27T14:18:59.339577+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3944983.141999959946 60336.596531524 2024-01-27T14:19:00.323722+00:00 19994330.287000060081 28999999.991000059992 27870000.024999979883 3947503.934999942780 60336.596543277 2024-01-27T14:19:01.339110+00:00 19994330.286000009626 29000000.001000050455 27869999.929000020027 3948375.937000035774 60336.596554667 2024-01-27T14:19:02.323256+00:00 19994330.284999970347 29000000.031999949366 27870000.040000021458 3948221.064000010025 60336.596566420 2024-01-27T14:19:03.338643+00:00 19994330.284999970347 28999999.988999959081 27869999.939999941736 3948185.973999977112 60336.596577810 2024-01-27T14:19:04.322789+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3948066.069000006188 60336.596589562 2024-01-27T14:19:05.338178+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3947524.925999999046 60336.596600953 2024-01-27T14:19:06.322323+00:00 19994330.286000009626 28999999.973999980837 27870000.047000050545 3945480.967000008095 60336.596612705 2024-01-27T14:19:07.337711+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3945535.013000010978 60336.596624095 2024-01-27T14:19:08.321856+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3948804.047999978065 60336.596635848 2024-01-27T14:19:09.337245+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3947675.009999989998 60336.596647419 2024-01-27T14:19:10.337011+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3945076.983999968041 60336.596658991 2024-01-27T14:19:11.336778+00:00 19994330.284000001848 29000000.008000001311 27870000.013999938965 3944265.986000061035 60336.596670562 2024-01-27T14:19:12.336544+00:00 19994330.285999998450 29000000.000000000000 27870000.009999990463 3951486.947999954224 60336.596682133 2024-01-27T14:19:13.336311+00:00 19994330.291000001132 28999999.960999999195 27869999.981000069529 3946535.993000030983 60336.596693705 2024-01-27T14:19:14.336078+00:00 19994330.285999998450 29000000.047000009567 27870000.031999949366 3950034.085000038147 60336.596705276 2024-01-27T14:19:15.335845+00:00 19994330.283999990672 29000000.002000000328 27869999.957000020891 3951021.953999996185 60336.596716847 2024-01-27T14:19:16.335612+00:00 19994330.285000011325 28999999.996999979019 27869999.991000059992 3951438.049999951851 60336.596728419 2024-01-27T14:19:17.335377+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3947769.914000033867 60336.596739990 2024-01-27T14:19:18.335144+00:00 19994330.284000009298 28999999.995999988168 27870000.028999920934 3943942.070999979973 60336.596751561 2024-01-27T14:19:19.334911+00:00 19994330.285999979824 29000000.006000008434 27869999.966000080109 3943575.991999983788 60336.596763133 2024-01-27T14:19:20.334679+00:00 19994330.292000029236 28999999.981000009924 27870000.000999931246 3953031.085000038147 60336.596774704 2024-01-27T14:19:21.334445+00:00 19994330.281999979168 28999999.979999959469 27870000.001000050455 3944390.960000038147 60336.596786276 2024-01-27T14:19:22.334211+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3953115.926999927033 60336.596797847 2024-01-27T14:19:23.333978+00:00 19994330.284000009298 29000000.007000029087 27870000.024999998510 3946351.037000060081 60336.596809418 2024-01-27T14:19:24.333745+00:00 19994330.287000000477 29000000.012000020593 27869999.975000001490 3946693.036999940872 60336.596820990 2024-01-27T14:19:25.333512+00:00 19994330.287000000477 28999999.979999959469 27870000.037000000477 3949459.994000076782 60336.596832561 2024-01-27T14:19:26.333279+00:00 19994330.283999979496 28999999.980000019073 27869999.993000000715 3954177.925999999046 60336.596844133 2024-01-27T14:19:27.333046+00:00 19994330.289000030607 29000000.046000000089 27869999.981999989599 3948878.040999888908 60336.596855704 2024-01-27T14:19:28.332812+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3947148.913000106812 60336.596867275 2024-01-27T14:19:29.332579+00:00 19994330.286000009626 29000000.026000019163 27869999.986000001431 3947619.072999954224 60336.596878847 2024-01-27T14:19:30.332346+00:00 19994330.282000008970 28999999.967000011355 27869999.995999988168 3946523.034999967087 60336.596890418 2024-01-27T14:19:31.332112+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3949197.989000082016 60336.596901990 2024-01-27T14:19:32.331880+00:00 19994330.290000021458 28999999.993999961764 27870000.005000051111 3941901.910999894142 60336.596913741 2024-01-27T14:19:33.347268+00:00 19994330.281000021845 29000000.001999970526 27869999.980999950320 3946619.081000090111 60336.596925132 2024-01-27T14:19:34.331413+00:00 19994330.291999999434 29000000.034000039101 27870000.043000038713 3951781.967000008095 60336.596936884 2024-01-27T14:19:35.346801+00:00 19994330.286000009626 28999999.992999911308 27869999.973999980837 3944481.995000004768 60336.596948275 2024-01-27T14:19:36.330946+00:00 19994330.284999970347 28999999.986000061035 27869999.976000010967 3944405.018999934196 60336.596960027 2024-01-27T14:19:37.346334+00:00 19994330.282999988645 28999999.977000001818 27869999.994000021368 3943419.075999975204 60336.596971418 2024-01-27T14:19:38.330479+00:00 19994330.289999961853 29000000.014000058174 27870000.007999960333 3949335.879000068177 60336.596983170 2024-01-27T14:19:39.345868+00:00 19994330.283000111580 29000000.029999971390 27870000.022000011057 3948682.060999989975 60336.596994560 2024-01-27T14:19:40.330013+00:00 19994330.285999890417 28999999.998000029474 27870000.036000009626 3952277.926999927033 60336.597006313 2024-01-27T14:19:41.345400+00:00 19994330.288000110537 28999999.952999949455 27869999.939000010490 3947317.097000002861 60336.597017703 2024-01-27T14:19:42.329546+00:00 19994330.284999970347 28999999.990999940783 27869999.985999941826 3949326.886000037193 60336.597029455 2024-01-27T14:19:43.344935+00:00 19994330.289000030607 29000000.034000039101 27870000.035000089556 3947244.065000057220 60336.597040846 2024-01-27T14:19:44.329080+00:00 19994330.283999919891 29000000.041000008583 27869999.986999988556 3948642.021999955177 60336.597052598 2024-01-27T14:19:45.344468+00:00 19994330.284999970347 28999999.914000030607 27870000.003999948502 3943781.962000011932 60336.597063988 2024-01-27T14:19:46.328614+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3945351.008000016212 60336.597075741 2024-01-27T14:19:47.344003+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3947069.062999964226 60336.597087131 2024-01-27T14:19:48.328147+00:00 19994330.288000110537 28999999.995999999344 27869999.995000001043 3941304.021999955177 60336.597098883 2024-01-27T14:19:49.343535+00:00 19994330.283999919891 28999999.997999999672 27869999.967000011355 3946703.839000105858 60336.597110274 2024-01-27T14:19:50.327680+00:00 19994330.286000009626 29000000.003000009805 27870000.034999970347 3946172.065999985207 60336.597122026 2024-01-27T14:19:51.343068+00:00 19994330.284999970347 28999999.995999988168 27870000.049000021070 3939548.074999928009 60336.597133417 2024-01-27T14:19:52.327215+00:00 19994330.285000089556 29000000.022999998182 27869999.967000011355 3946121.981999992859 60336.597145169 2024-01-27T14:19:53.342602+00:00 19994330.286999940872 28999999.955000009388 27869999.959999918938 3950266.032000064850 60336.597156560 2024-01-27T14:19:54.326748+00:00 19994330.286000009626 29000000.025999989361 27870000.059000018984 3952142.960999966133 60336.597168311 2024-01-27T14:19:55.342136+00:00 19994330.287999991328 28999999.968999978155 27869999.963000059128 3945278.996999979019 60336.597179883 2024-01-27T14:19:56.341903+00:00 19994330.286000009626 29000000.020000010729 27869999.980000019073 3946989.984000086784 60336.597191454 2024-01-27T14:19:57.341669+00:00 19994330.286000009626 28999999.989999979734 27870000.041999939829 3941817.952999948990 60336.597203026 2024-01-27T14:19:58.341436+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3947142.991999983788 60336.597214597 2024-01-27T14:19:59.341203+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3944127.996999979019 60336.597226168 2024-01-27T14:20:00.340969+00:00 19994330.283999919891 29000000.015999969095 27869999.988999959081 3942695.133000016212 60336.597237559 2024-01-27T14:20:01.325115+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3943864.963999987114 60336.597249311 2024-01-27T14:20:02.340503+00:00 19994330.289000030607 28999999.994000021368 27869999.978999998420 3946318.898000001907 60336.597260702 2024-01-27T14:20:03.324649+00:00 19994330.286000009626 28999999.991000000387 27870000.066999990493 3944400.120000004768 60336.597272454 2024-01-27T14:20:04.340036+00:00 19994330.289999961853 29000000.018999990076 27869999.958000000566 3945857.006000041962 60336.597283845 2024-01-27T14:20:05.324181+00:00 19994330.280999999493 28999999.977999988943 27870000.014000009745 3951597.942999958992 60336.597295597 2024-01-27T14:20:06.339570+00:00 19994330.287000000477 29000000.041999999434 27870000.014999989420 3947148.989000082016 60336.597306987 2024-01-27T14:20:07.323715+00:00 19994330.282999999821 28999999.965999960899 27869999.985000010580 3946708.937999964226 60336.597318740 2024-01-27T14:20:08.339103+00:00 19994330.289999991655 29000000.024000048637 27869999.982999980450 3949103.092999935150 60336.597330130 2024-01-27T14:20:09.323248+00:00 19994330.287000000477 29000000.000000000000 27870000.065000001341 3944462.815000057220 60336.597341883 2024-01-27T14:20:10.338636+00:00 19994330.283000010997 29000000.009999990463 27869999.944000009447 3947467.309000014793 60336.597353273 2024-01-27T14:20:11.322782+00:00 19994330.290000010282 28999999.998000029474 27869999.977000001818 3949443.866999983788 60336.597365025 2024-01-27T14:20:12.338170+00:00 19994330.287999991328 28999999.978000041097 27870000.040000021458 3947910.873999952804 60336.597376416 2024-01-27T14:20:13.322316+00:00 19994330.281000021845 28999999.977999929339 27869999.936999980360 3947310.093000053894 60336.597388168 2024-01-27T14:20:14.337705+00:00 19994330.287000000477 29000000.029000040144 27870000.037000000477 3947928.944000006188 60336.597399558 2024-01-27T14:20:15.321849+00:00 19994330.285000000149 29000000.005999919027 27869999.971999999136 3956005.125000000000 60336.597411311 2024-01-27T14:20:16.337237+00:00 19994330.287000000477 29000000.004999998957 27870000.074999991804 3949296.949999928009 60336.597422882 2024-01-27T14:20:17.337004+00:00 19994330.286999970675 28999999.967000011355 27869999.925000008196 3950706.031000018120 60336.597434453 2024-01-27T14:20:18.336771+00:00 19994330.289000030607 29000000.012000080198 27870000.077000018209 3948838.899999976158 60336.597446025 2024-01-27T14:20:19.336537+00:00 19994330.284999970347 29000000.000000000000 27869999.981999929994 3945275.077000021935 60336.597457596 2024-01-27T14:20:20.336304+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3947417.953000069130 60336.597469168 2024-01-27T14:20:21.336072+00:00 19994330.282000008970 29000000.014999989420 27869999.973000049591 3951746.969999908935 60336.597480739 2024-01-27T14:20:22.335838+00:00 19994330.287000000477 29000000.005999919027 27870000.031999949366 3945032.986000061035 60336.597492310 2024-01-27T14:20:23.335605+00:00 19994330.289999961853 28999999.964000109583 27869999.955000039190 3941759.085000038147 60336.597503881 2024-01-27T14:20:24.335371+00:00 19994330.288000050932 28999999.977999929339 27870000.010999921709 3943620.048999906052 60336.597515453 2024-01-27T14:20:25.335138+00:00 19994330.283999979496 29000000.017999999225 27870000.040000081062 3944902.938000082970 60336.597527024 2024-01-27T14:20:26.334905+00:00 19994330.282000008970 29000000.030999999493 27870000.015999909490 3946228.949000000954 60336.597538596 2024-01-27T14:20:27.334672+00:00 19994330.288999971002 28999999.991000000387 27869999.987000111490 3947609.027999997139 60336.597550167 2024-01-27T14:20:28.334438+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3947919.158999919891 60336.597561738 2024-01-27T14:20:29.334206+00:00 19994330.283999979496 28999999.993999991566 27870000.050999999046 3944641.913000106812 60336.597573310 2024-01-27T14:20:30.333972+00:00 19994330.288000050932 29000000.035000000149 27869999.965000029653 3944274.872999907006 60336.597584881 2024-01-27T14:20:31.333738+00:00 19994330.290000021458 28999999.956000000238 27869999.962000008672 3950957.024000049103 60336.597596453 2024-01-27T14:20:32.333505+00:00 19994330.283999919891 29000000.031000021845 27870000.031999949366 3947288.067000031006 60336.597608024 2024-01-27T14:20:33.333272+00:00 19994330.284000039101 29000000.011999990791 27870000.017000079155 3947956.991999983788 60336.597619595 2024-01-27T14:20:34.333038+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3949081.046999930870 60336.597631167 2024-01-27T14:20:35.332805+00:00 19994330.283000111580 29000000.011000040919 27869999.983999971300 3948998.897000073921 60336.597642738 2024-01-27T14:20:36.332572+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3949176.092000008095 60336.597654310 2024-01-27T14:20:37.332339+00:00 19994330.291999939829 28999999.981000009924 27870000.001000050455 3949578.949000000954 60336.597665881 2024-01-27T14:20:38.332106+00:00 19994330.282000061125 28999999.984999950975 27870000.005999919027 3945344.980999947060 60336.597677452 2024-01-27T14:20:39.331871+00:00 19994330.286999940872 29000000.022000011057 27870000.019000049680 3948105.075999975204 60336.597689204 2024-01-27T14:20:40.347263+00:00 19994330.284999970347 28999999.968999978155 27869999.945000000298 3943530.950999975204 60336.597700595 2024-01-27T14:20:41.331406+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3949515.982000112999 60336.597712347 2024-01-27T14:20:42.346794+00:00 19994330.284999970347 29000000.020000040531 27870000.015999998897 3948519.984999895096 60336.597723738 2024-01-27T14:20:43.330939+00:00 19994330.287000060081 28999999.991999920458 27870000.006000000983 3945095.068000078201 60336.597735490 2024-01-27T14:20:44.346327+00:00 19994330.288999918848 28999999.985000010580 27869999.983000010252 3944096.021000028122 60336.597746881 2024-01-27T14:20:45.330473+00:00 19994330.284000039101 29000000.014000058174 27870000.039999991655 3945145.880999923218 60336.597758633 2024-01-27T14:20:46.345861+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3941281.101000071038 60336.597770023 2024-01-27T14:20:47.330006+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3945302.013999938965 60336.597781776 2024-01-27T14:20:48.345395+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3948291.934000014793 60336.597793166 2024-01-27T14:20:49.329540+00:00 19994330.284999970347 28999999.981000069529 27869999.953999999911 3950937.016999959946 60336.597804918 2024-01-27T14:20:50.344928+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3950134.026000022888 60336.597816309 2024-01-27T14:20:51.329074+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3950526.027000070084 60336.597828061 2024-01-27T14:20:52.344462+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3946404.928999900818 60336.597839451 2024-01-27T14:20:53.328607+00:00 19994330.282999988645 29000000.004000071436 27869999.978000041097 3946663.958999990951 60336.597851204 2024-01-27T14:20:54.343995+00:00 19994330.284999970347 29000000.005999919027 27870000.004000011832 3946191.975000023842 60336.597862594 2024-01-27T14:20:55.328140+00:00 19994330.287000060081 29000000.036000009626 27870000.031999949366 3947764.060999989975 60336.597874346 2024-01-27T14:20:56.343531+00:00 19994330.284000039101 28999999.953999999911 27869999.998000029474 3943634.096000074875 60336.597885737 2024-01-27T14:20:57.327674+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3952332.896999955177 60336.597897489 2024-01-27T14:20:58.343062+00:00 19994330.288999918848 28999999.970999959856 27869999.967999938875 3946298.039000033867 60336.597908880 2024-01-27T14:20:59.327207+00:00 19994330.285999998450 28999999.967000011355 27869999.945000048727 3941497.981999992859 60336.597920632 2024-01-27T14:21:00.342594+00:00 19994330.285999998450 29000000.059000018984 27870000.059000018984 3950263.917999982834 60336.597932023 2024-01-27T14:21:01.326741+00:00 19994330.287000011653 28999999.990000009537 27869999.985000010580 3947278.197999954224 60336.597943774 2024-01-27T14:21:02.342130+00:00 19994330.285000000149 28999999.981999989599 27869999.992999911308 3944317.886000037193 60336.597955346 2024-01-27T14:21:03.341896+00:00 19994330.283999990672 29000000.010000001639 27870000.036000009626 3946045.981000065804 60336.597966737 2024-01-27T14:21:04.326041+00:00 19994330.287999998778 28999999.969000000507 27869999.968000050634 3946540.968999981880 60336.597978489 2024-01-27T14:21:05.341429+00:00 19994330.284000009298 29000000.021000009030 27870000.039000030607 3948415.027999997139 60336.597989880 2024-01-27T14:21:06.325575+00:00 19994330.289000000805 28999999.984999980778 27869999.950999978930 3947398.968999981880 60336.598001631 2024-01-27T14:21:07.340963+00:00 19994330.285000000149 29000000.006000008434 27870000.005999919027 3951479.131000000052 60336.598013022 2024-01-27T14:21:08.325109+00:00 19994330.287000000477 29000000.021000001580 27870000.009000059217 3947481.998999999836 60336.598024774 2024-01-27T14:21:09.340497+00:00 19994330.285000000149 29000000.025999989361 27869999.967000011355 3948839.945999999996 60336.598036165 2024-01-27T14:21:10.324642+00:00 19994330.287999991328 28999999.958000000566 27870000.036999940872 3947159.080000000075 60336.598047917 2024-01-27T14:21:11.340030+00:00 19994330.283000018448 29000000.024999979883 27870000.047000050545 3944762.885999999940 60336.598059308 2024-01-27T14:21:12.324175+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3942830.050000001211 60336.598071060 2024-01-27T14:21:13.339563+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3940852.978000000119 60336.598082450 2024-01-27T14:21:14.323709+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3944476.963999997824 60336.598094203 2024-01-27T14:21:15.339096+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3946639.039999999106 60336.598105593 2024-01-27T14:21:16.323243+00:00 19994330.285000029951 29000000.001999970526 27870000.003000020981 3945105.975000001024 60336.598117345 2024-01-27T14:21:17.338630+00:00 19994330.288999971002 28999999.952000018209 27869999.970000028610 3946005.055000000168 60336.598128736 2024-01-27T14:21:18.322776+00:00 19994330.285000029951 29000000.051999989897 27870000.015000000596 3948634.015000001062 60336.598140488 2024-01-27T14:21:19.338164+00:00 19994330.286000009626 28999999.969999969006 27869999.978000000119 3951555.898000001907 60336.598151878 2024-01-27T14:21:20.322309+00:00 19994330.286000009626 29000000.009000059217 27870000.005999989808 3947521.009999997914 60336.598163631 2024-01-27T14:21:21.337697+00:00 19994330.287000000477 29000000.029999971390 27870000.079000011086 3949059.123000002932 60336.598175021 2024-01-27T14:21:22.321843+00:00 19994330.285999950022 28999999.988000039011 27869999.916000008583 3946690.864000000060 60336.598186773 2024-01-27T14:21:23.337231+00:00 19994330.282999988645 28999999.984999898821 27870000.035000000149 3946336.045000001788 60336.598198164 2024-01-27T14:21:24.321376+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3946383.966999993194 60336.598209916 2024-01-27T14:21:25.336765+00:00 19994330.284000039101 28999999.955000039190 27869999.925999999046 3947213.125000000000 60336.598221487 2024-01-27T14:21:26.336531+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3941712.829999998212 60336.598233059 2024-01-27T14:21:27.336297+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3950580.075000002980 60336.598244630 2024-01-27T14:21:28.336064+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3947548.044000000227 60336.598256201 2024-01-27T14:21:29.335832+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3946860.900000005960 60336.598267773 2024-01-27T14:21:30.335598+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3948213.138999999035 60336.598279344 2024-01-27T14:21:31.335365+00:00 19994330.288999918848 28999999.990999940783 27870000.022000011057 3947866.894999995828 60336.598290916 2024-01-27T14:21:32.335131+00:00 19994330.280000090599 29000000.009999990463 27869999.965999960899 3944204.968999996781 60336.598302487 2024-01-27T14:21:33.334898+00:00 19994330.291000008583 29000000.027000069618 27870000.007000029087 3949980.001000002027 60336.598314059 2024-01-27T14:21:34.334665+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3950515.101999998093 60336.598325630 2024-01-27T14:21:35.334432+00:00 19994330.283999919891 29000000.011000040919 27870000.050999999046 3947226.993000001181 60336.598337201 2024-01-27T14:21:36.334198+00:00 19994330.289000030607 29000000.002999901772 27869999.936000049114 3947478.988000005018 60336.598348773 2024-01-27T14:21:37.333967+00:00 19994330.284000039101 29000000.004000071436 27870000.029999971390 3945754.015000001062 60336.598360344 2024-01-27T14:21:38.333732+00:00 19994330.281999949366 29000000.023999929428 27869999.968999978155 3942069.982999994885 60336.598371916 2024-01-27T14:21:39.333498+00:00 19994330.289000030607 28999999.979000091553 27870000.021999958903 3949643.004000008106 60336.598383487 2024-01-27T14:21:40.333265+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3950162.898999989033 60336.598395058 2024-01-27T14:21:41.333033+00:00 19994330.286999940872 29000000.007999990135 27870000.044999960810 3953429.006999998819 60336.598406630 2024-01-27T14:21:42.332799+00:00 19994330.283000111580 28999999.991999998689 27869999.909000039101 3949304.054000020027 60336.598418201 2024-01-27T14:21:43.332567+00:00 19994330.286999940872 28999999.991999998689 27870000.075999978930 3949809.976999998093 60336.598429772 2024-01-27T14:21:44.332332+00:00 19994330.287000060081 28999999.993000000715 27870000.021000031382 3945752.111999989022 60336.598441344 2024-01-27T14:21:45.332099+00:00 19994330.283999919891 29000000.013000011444 27869999.947999950498 3948569.974999994040 60336.598452915 2024-01-27T14:21:46.331866+00:00 19994330.287999991328 29000000.008999999613 27869999.961000081152 3948706.995000004768 60336.598464487 2024-01-27T14:21:47.331633+00:00 19994330.284000039101 28999999.991000000387 27870000.013999938965 3947181.921000003815 60336.598476058 2024-01-27T14:21:48.331400+00:00 19994330.287999991328 29000000.022999968380 27869999.996000051498 3946649.009999989998 60336.598487810 2024-01-27T14:21:49.346788+00:00 19994330.287999991328 28999999.992000039667 27869999.974999900907 3942650.041999996174 60336.598499201 2024-01-27T14:21:50.330933+00:00 19994330.282999988645 28999999.982999980450 27870000.068000078201 3945214.101000010967 60336.598510953 2024-01-27T14:21:51.346321+00:00 19994330.290000081062 29000000.051999989897 27870000.014999989420 3943086.888000010978 60336.598522343 2024-01-27T14:21:52.330466+00:00 19994330.282999999821 28999999.939000010490 27869999.965000029653 3942639.942000002135 60336.598534096 2024-01-27T14:21:53.345855+00:00 19994330.285000000149 29000000.045000020415 27870000.014999989420 3946250.998999983072 60336.598545486 2024-01-27T14:21:54.330000+00:00 19994330.291000001132 28999999.955999970436 27869999.947999950498 3943951.006999998819 60336.598557238 2024-01-27T14:21:55.345388+00:00 19994330.283999990672 29000000.022000011057 27870000.078999999911 3950434.103000015020 60336.598568629 2024-01-27T14:21:56.329533+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3951489.986999989022 60336.598580381 2024-01-27T14:21:57.344922+00:00 19994330.285000000149 28999999.986999928951 27869999.954999998212 3941990.976999998093 60336.598591771 2024-01-27T14:21:58.329067+00:00 19994330.288000021130 29000000.036000009626 27870000.057999990880 3946520.967000008095 60336.598603524 2024-01-27T14:21:59.344455+00:00 19994330.282999988645 29000000.004000071436 27869999.964999999851 3942404.972000002861 60336.598614914 2024-01-27T14:22:00.328600+00:00 19994330.285999979824 28999999.967000011355 27869999.964000001550 3948061.080999999773 60336.598626667 2024-01-27T14:22:01.343989+00:00 19994330.290000021458 29000000.005999919027 27870000.065000001341 3947073.933999984991 60336.598638057 2024-01-27T14:22:02.328134+00:00 19994330.287000000477 28999999.998000029474 27869999.960999999195 3944970.029000014067 60336.598649809 2024-01-27T14:22:03.343522+00:00 19994330.285999979824 28999999.980000019073 27869999.973000019789 3947364.989999980200 60336.598661200 2024-01-27T14:22:04.327667+00:00 19994330.286000009626 29000000.018000010401 27870000.086999978870 3944023.101000010967 60336.598672952 2024-01-27T14:22:05.343055+00:00 19994330.283999979496 29000000.008000019938 27869999.964000020176 3946760.844999998808 60336.598684343 2024-01-27T14:22:06.327201+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3951239.090999991167 60336.598695914 2024-01-27T14:22:07.326968+00:00 19994330.285000029951 29000000.040999889374 27869999.945999979973 3949771.914000004996 60336.598707485 2024-01-27T14:22:08.326734+00:00 19994330.283999979496 28999999.979000091553 27870000.082000020891 3950624.148000001907 60336.598719057 2024-01-27T14:22:09.326501+00:00 19994330.288999971002 28999999.998000029474 27869999.969999969006 3944172.835999995004 60336.598730628 2024-01-27T14:22:10.326268+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3949427.069000006188 60336.598742200 2024-01-27T14:22:11.326034+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3943607.036000012886 60336.598753951 2024-01-27T14:22:12.341422+00:00 19994330.284000039101 29000000.016999959946 27869999.974999960512 3947016.960999995004 60336.598765342 2024-01-27T14:22:13.325568+00:00 19994330.284999970347 28999999.983999971300 27870000.008999999613 3947645.057999997865 60336.598777094 2024-01-27T14:22:14.340956+00:00 19994330.284000039101 29000000.028000000864 27870000.055000010878 3949198.938000022899 60336.598788485 2024-01-27T14:22:15.325102+00:00 19994330.288999971002 28999999.996000051498 27869999.969000041485 3949034.009000002872 60336.598800237 2024-01-27T14:22:16.340490+00:00 19994330.286000009626 28999999.970999959856 27869999.934999939054 3943896.886999965180 60336.598811628 2024-01-27T14:22:17.324636+00:00 19994330.289999961853 29000000.026000000536 27870000.080000039190 3943924.113000034820 60336.598823380 2024-01-27T14:22:18.340023+00:00 19994330.282000008970 29000000.010000009090 27869999.967999938875 3942363.940999985207 60336.598834771 2024-01-27T14:22:19.324168+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3946767.115999997128 60336.598846523 2024-01-27T14:22:20.339557+00:00 19994330.286000009626 29000000.043000001460 27870000.041000008583 3950481.066999971867 60336.598857913 2024-01-27T14:22:21.323702+00:00 19994330.284000039101 28999999.940000001341 27869999.952999949455 3951379.853000044823 60336.598869666 2024-01-27T14:22:22.339090+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3948552.024999976158 60336.598881056 2024-01-27T14:22:23.323235+00:00 19994330.284000039101 28999999.993000000715 27869999.988999959081 3947198.060999989975 60336.598892808 2024-01-27T14:22:24.338624+00:00 19994330.286000009626 29000000.001000020653 27870000.049000021070 3946250.953000009060 60336.598904199 2024-01-27T14:22:25.322769+00:00 19994330.286000009626 28999999.997000008821 27869999.945999979973 3946950.962999999989 60336.598915951 2024-01-27T14:22:26.338158+00:00 19994330.287999991328 29000000.053999960423 27870000.061000108719 3948865.941999971867 60336.598927341 2024-01-27T14:22:27.322303+00:00 19994330.282999988645 28999999.970000028610 27869999.945999979973 3946788.042000054847 60336.598939094 2024-01-27T14:22:28.337691+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3947005.948999940883 60336.598950484 2024-01-27T14:22:29.321836+00:00 19994330.287999991328 29000000.030000030994 27870000.001999970526 3947116.096000016201 60336.598962236 2024-01-27T14:22:30.337224+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3951863.938000022899 60336.598973627 2024-01-27T14:22:31.321370+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3947795.023000001907 60336.598985379 2024-01-27T14:22:32.336758+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3942191.018999993801 60336.598996950 2024-01-27T14:22:33.336525+00:00 19994330.286000009626 29000000.030000030994 27870000.050999999046 3946138.057999968994 60336.599008522 2024-01-27T14:22:34.336291+00:00 19994330.286000009626 29000000.009999930859 27869999.962000008672 3944400.925999999046 60336.599020093 2024-01-27T14:22:35.336058+00:00 19994330.286999940872 28999999.993000030518 27869999.988000009209 3947954.026000022888 60336.599031664 2024-01-27T14:22:36.335825+00:00 19994330.287000060081 28999999.962000008672 27870000.014999989420 3945545.031000018120 60336.599043236 2024-01-27T14:22:37.335592+00:00 19994330.283999919891 29000000.026000019163 27869999.960000000894 3942702.078999996185 60336.599054807 2024-01-27T14:22:38.335358+00:00 19994330.287000060081 29000000.014999989420 27870000.037999998778 3944487.810000001919 60336.599066379 2024-01-27T14:22:39.335125+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3950273.097999989986 60336.599077950 2024-01-27T14:22:40.334892+00:00 19994330.286000009626 29000000.020000100136 27870000.047000020742 3947387.957000017166 60336.599089521 2024-01-27T14:22:41.334658+00:00 19994330.286000009626 28999999.974999900907 27869999.960999999195 3941338.013999999035 60336.599101093 2024-01-27T14:22:42.334425+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3945324.928999959957 60336.599112664 2024-01-27T14:22:43.334192+00:00 19994330.286999940872 28999999.980000019073 27869999.968000020832 3946380.059000014793 60336.599124236 2024-01-27T14:22:44.333959+00:00 19994330.287999991328 29000000.003000020981 27870000.073999971151 3943543.981000006199 60336.599135807 2024-01-27T14:22:45.333725+00:00 19994330.282999988645 28999999.986999988556 27869999.956000030041 3948357.045000017155 60336.599147378 2024-01-27T14:22:46.333492+00:00 19994330.285999998450 29000000.011999960989 27869999.964999970049 3949080.038999975193 60336.599158950 2024-01-27T14:22:47.333259+00:00 19994330.289999999106 29000000.016999959946 27870000.072000030428 3944708.961000024807 60336.599170521 2024-01-27T14:22:48.333026+00:00 19994330.283999990672 29000000.000000000000 27869999.956999961287 3949710.999000012875 60336.599182093 2024-01-27T14:22:49.332792+00:00 19994330.285000011325 28999999.999000068754 27870000.015000049025 3949855.984999955166 60336.599193664 2024-01-27T14:22:50.332559+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3948562.938000022899 60336.599205235 2024-01-27T14:22:51.332326+00:00 19994330.287999991328 28999999.935999989510 27869999.949000000954 3947207.006999969017 60336.599216807 2024-01-27T14:22:52.332092+00:00 19994330.285000011325 29000000.052999969572 27870000.059000018984 3948438.016000031959 60336.599228378 2024-01-27T14:22:53.331860+00:00 19994330.287000000477 28999999.960000038147 27869999.970999959856 3952631.011999965180 60336.599239949 2024-01-27T14:22:54.331626+00:00 19994330.285999979824 29000000.010000001639 27869999.989000078291 3946593.009000002872 60336.599251521 2024-01-27T14:22:55.331393+00:00 19994330.283000018448 29000000.019000001252 27870000.050999999046 3952705.033000051975 60336.599263092 2024-01-27T14:22:56.331159+00:00 19994330.287000000477 29000000.024000000209 27869999.989999890327 3947467.931999980938 60336.599274663 2024-01-27T14:22:57.330927+00:00 19994330.285000000149 28999999.977999988943 27870000.013000011444 3950245.073000013828 60336.599286416 2024-01-27T14:22:58.346315+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3950156.998999952804 60336.599297806 2024-01-27T14:22:59.330460+00:00 19994330.285000029951 28999999.964999999851 27869999.998999949545 3945983.062000035774 60336.599309559 2024-01-27T14:23:00.345848+00:00 19994330.285999950022 28999999.983000010252 27869999.951000090688 3947514.942999958992 60336.599320949 2024-01-27T14:23:01.329993+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3945026.098000050057 60336.599332701 2024-01-27T14:23:02.345382+00:00 19994330.282999988645 29000000.050000008196 27870000.074000000954 3944915.902999997139 60336.599344091 2024-01-27T14:23:03.329527+00:00 19994330.285000029951 28999999.968999978155 27869999.971999999136 3947995.991999983788 60336.599355844 2024-01-27T14:23:04.344915+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3947767.981999992859 60336.599367234 2024-01-27T14:23:05.329060+00:00 19994330.288999971002 28999999.997000038624 27869999.983000040054 3947601.035000026226 60336.599378987 2024-01-27T14:23:06.344448+00:00 19994330.285000029951 29000000.020999971777 27870000.065999981016 3947277.969999969006 60336.599390377 2024-01-27T14:23:07.328593+00:00 19994330.289999961853 28999999.999000009149 27869999.992999911308 3947854.943000019062 60336.599402130 2024-01-27T14:23:08.343982+00:00 19994330.285000029951 28999999.990000009537 27869999.932000041008 3943977.092999995220 60336.599413520 2024-01-27T14:23:09.328127+00:00 19994330.282999988645 28999999.974999960512 27870000.032999988645 3946330.930999993812 60336.599425272 2024-01-27T14:23:10.343516+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3948337.007000029087 60336.599436663 2024-01-27T14:23:11.327660+00:00 19994330.288999971002 29000000.026000019163 27870000.031999949366 3948333.001999973785 60336.599448234 2024-01-27T14:23:12.327427+00:00 19994330.283999979496 28999999.990000009537 27870000.041000008583 3953953.049000024796 60336.599459806 2024-01-27T14:23:13.327195+00:00 19994330.287000060081 29000000.001000050455 27869999.973000049591 3948385.953999996185 60336.599471377 2024-01-27T14:23:14.326961+00:00 19994330.287999991328 28999999.979999899864 27870000.000999998301 3951782.033999979030 60336.599482948 2024-01-27T14:23:15.326728+00:00 19994330.283999919891 28999999.992000099272 27869999.975000001490 3945546.981000006199 60336.599494520 2024-01-27T14:23:16.326495+00:00 19994330.287000060081 29000000.026999950409 27869999.991000000387 3949755.033999979030 60336.599506091 2024-01-27T14:23:17.326262+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3949357.000999987125 60336.599517662 2024-01-27T14:23:18.326028+00:00 19994330.284999970347 28999999.967000011355 27870000.099000010639 3948711.959000051022 60336.599529414 2024-01-27T14:23:19.341416+00:00 19994330.284999970347 29000000.036000009626 27869999.942000001669 3951556.107999979984 60336.599540805 2024-01-27T14:23:20.325562+00:00 19994330.290000081062 28999999.987999919802 27869999.986999988556 3947719.861999989022 60336.599552557 2024-01-27T14:23:21.340950+00:00 19994330.286000009626 28999999.976000070572 27869999.993000000715 3947397.093999981880 60336.599563948 2024-01-27T14:23:22.325095+00:00 19994330.286000009626 29000000.042999979109 27870000.064999971539 3947988.972999989986 60336.599575700 2024-01-27T14:23:23.340483+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3947274.995000004768 60336.599587090 2024-01-27T14:23:24.324628+00:00 19994330.284999970347 29000000.008999940008 27870000.069000009447 3950009.935000061989 60336.599598843 2024-01-27T14:23:25.340016+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3949131.181999921799 60336.599610233 2024-01-27T14:23:26.324162+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3945915.824000000954 60336.599621986 2024-01-27T14:23:27.339550+00:00 19994330.286000009626 28999999.976000070572 27869999.994000021368 3950525.065999985207 60336.599633376 2024-01-27T14:23:28.323695+00:00 19994330.290000081062 29000000.014999989420 27869999.992999970913 3948466.998000026215 60336.599645128 2024-01-27T14:23:29.339084+00:00 19994330.283999919891 29000000.021000031382 27869999.985000010580 3949752.967000008095 60336.599656519 2024-01-27T14:23:30.323230+00:00 19994330.285000089556 28999999.957000020891 27869999.981999989599 3948114.024000049103 60336.599668271 2024-01-27T14:23:31.338617+00:00 19994330.283999919891 29000000.004999998957 27870000.056999981403 3945161.996999979019 60336.599679661 2024-01-27T14:23:32.322762+00:00 19994330.287000060081 29000000.046000000089 27870000.029999971390 3946205.978999971878 60336.599691414 2024-01-27T14:23:33.338151+00:00 19994330.286000009626 28999999.949000000954 27869999.897000070661 3946203.991999983788 60336.599702804 2024-01-27T14:23:34.322296+00:00 19994330.286000009626 29000000.021999981254 27870000.077999949455 3941661.040000081062 60336.599714557 2024-01-27T14:23:35.337684+00:00 19994330.288999918848 29000000.011000011116 27869999.988999959081 3946449.921000003815 60336.599725947 2024-01-27T14:23:36.321829+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3946299.026999949943 60336.599737699 2024-01-27T14:23:37.337217+00:00 19994330.284000039101 28999999.997000008821 27870000.042000059038 3948112.998999952804 60336.599749090 2024-01-27T14:23:38.321363+00:00 19994330.281999949366 28999999.986999988556 27869999.934999939054 3949051.991000055801 60336.599760842 2024-01-27T14:23:39.336753+00:00 19994330.289000030607 29000000.021999981254 27870000.031000021845 3945443.106999992859 60336.599772233 2024-01-27T14:23:40.320897+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3945822.965000032913 60336.599783985 2024-01-27T14:23:41.336284+00:00 19994330.285000000149 28999999.980000019073 27869999.986000061035 3945772.000000000000 60336.599795556 2024-01-27T14:23:42.336051+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3945027.944999932777 60336.599807127 2024-01-27T14:23:43.335818+00:00 19994330.287999998778 28999999.997999969870 27869999.967999938875 3940884.998000026215 60336.599818699 2024-01-27T14:23:44.335585+00:00 19994330.285000000149 28999999.987000048161 27870000.003000020981 3947020.103000044823 60336.599830270 2024-01-27T14:23:45.335351+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3944193.955999969970 60336.599841841 2024-01-27T14:23:46.335118+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3949768.911000012886 60336.599853413 2024-01-27T14:23:47.334885+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3950507.111999989022 60336.599864984 2024-01-27T14:23:48.334652+00:00 19994330.287000000477 29000000.008000079542 27870000.037999991328 3944309.965000032913 60336.599876556 2024-01-27T14:23:49.334418+00:00 19994330.287000000477 29000000.018999930471 27869999.993999961764 3943393.990000010002 60336.599888127 2024-01-27T14:23:50.334186+00:00 19994330.283999979496 28999999.975999951363 27869999.991999980062 3949880.992999910843 60336.599899699 2024-01-27T14:23:51.333952+00:00 19994330.289000000805 29000000.007000088692 27869999.991000059992 3945786.025000094902 60336.599911270 2024-01-27T14:23:52.333718+00:00 19994330.285000000149 29000000.033999919891 27870000.048999998719 3945239.000999927986 60336.599922841 2024-01-27T14:23:53.333485+00:00 19994330.285000029951 28999999.973000049591 27869999.989000000060 3951140.978000044823 60336.599934413 2024-01-27T14:23:54.333252+00:00 19994330.288999971002 29000000.019999980927 27869999.997000001371 3945087.033999919891 60336.599945984 2024-01-27T14:23:55.333019+00:00 19994330.281000021845 28999999.939000010490 27869999.978999998420 3944513.953000069130 60336.599957556 2024-01-27T14:23:56.332786+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3950173.005999923218 60336.599969127 2024-01-27T14:23:57.332555+00:00 19994330.288000050932 28999999.993000030518 27869999.958000000566 3948484.033000112046 60336.599980698 2024-01-27T14:23:58.332319+00:00 19994330.283999979496 28999999.996999979019 27870000.041999999434 3946955.033999919891 60336.599992270 2024-01-27T14:23:59.332086+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3944132.938000082970 60336.600003841 2024-01-27T14:24:00.331853+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3948863.949000000954 60336.600015412 2024-01-27T14:24:01.331620+00:00 19994330.285000029951 28999999.995000001043 27869999.990999970585 3942799.029999970924 60336.600026984 2024-01-27T14:24:02.331386+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3945649.998999952804 60336.600038555 2024-01-27T14:24:03.331153+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3948959.075000048149 60336.600050126 2024-01-27T14:24:04.330920+00:00 19994330.287000000477 28999999.983000040054 27869999.949999991804 3948840.944999932777 60336.600061698 2024-01-27T14:24:05.330687+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3952786.986999989022 60336.600073269 2024-01-27T14:24:06.330454+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3947934.011000037193 60336.600085021 2024-01-27T14:24:07.345841+00:00 19994330.284000039101 28999999.963000059128 27870000.040000021458 3948743.934000014793 60336.600096412 2024-01-27T14:24:08.329986+00:00 19994330.289000030607 29000000.048999998719 27870000.038999971002 3949314.041000009049 60336.600108164 2024-01-27T14:24:09.345375+00:00 19994330.284999970347 28999999.977999988943 27869999.973999980837 3948656.962000011932 60336.600119554 2024-01-27T14:24:10.329520+00:00 19994330.291000008583 29000000.015999998897 27869999.978000041097 3945599.049000024796 60336.600131307 2024-01-27T14:24:11.344909+00:00 19994330.283999919891 29000000.002000000328 27870000.024999979883 3941782.052999972831 60336.600142697 2024-01-27T14:24:12.329054+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3943797.056999921799 60336.600154450 2024-01-27T14:24:13.344441+00:00 19994330.286000009626 28999999.944000009447 27869999.935999989510 3946428.904000043869 60336.600165840 2024-01-27T14:24:14.328587+00:00 19994330.284000039101 29000000.041000008583 27870000.048999909312 3943364.018000007141 60336.600177592 2024-01-27T14:24:15.343975+00:00 19994330.282999988645 29000000.016999989748 27869999.988000039011 3949795.031000018120 60336.600188983 2024-01-27T14:24:16.328121+00:00 19994330.286999940872 28999999.980999980122 27870000.003000020981 3944358.937000035774 60336.600200554 2024-01-27T14:24:17.327887+00:00 19994330.289999961853 28999999.988000039011 27869999.975999951363 3946279.995000004768 60336.600212126 2024-01-27T14:24:18.327654+00:00 19994330.285000089556 29000000.029999971390 27870000.083000060171 3946091.063999890815 60336.600223697 2024-01-27T14:24:19.327421+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3949378.071000099182 60336.600235268 2024-01-27T14:24:20.327187+00:00 19994330.286999940872 29000000.025000039488 27870000.022999998182 3942954.964999914169 60336.600246840 2024-01-27T14:24:21.326954+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3950512.896000028122 60336.600258411 2024-01-27T14:24:22.326721+00:00 19994330.287000060081 28999999.999000009149 27870000.028000000864 3945827.013000010978 60336.600269983 2024-01-27T14:24:23.326488+00:00 19994330.288999918848 28999999.985000010580 27869999.942000031471 3949837.004999995232 60336.600281554 2024-01-27T14:24:24.326254+00:00 19994330.285000089556 29000000.000999990851 27869999.985999941826 3950037.922000051010 60336.600293125 2024-01-27T14:24:25.326021+00:00 19994330.291000008583 28999999.989999949932 27870000.032999988645 3945017.077999948990 60336.600304697 2024-01-27T14:24:26.325788+00:00 19994330.279999971390 29000000.002000089735 27869999.968000050634 3950323.965999960899 60336.600316268 2024-01-27T14:24:27.325555+00:00 19994330.286999940872 28999999.988999959081 27869999.998999949545 3948719.015000104904 60336.600327839 2024-01-27T14:24:28.325321+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3944673.055999993812 60336.600339411 2024-01-27T14:24:29.325088+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3947829.951999903191 60336.600351163 2024-01-27T14:24:30.340477+00:00 19994330.286000009626 29000000.032999988645 27870000.013999938965 3945902.978000044823 60336.600362553 2024-01-27T14:24:31.324622+00:00 19994330.291000008583 28999999.952000018209 27870000.006000000983 3949497.105000019073 60336.600374306 2024-01-27T14:24:32.340010+00:00 19994330.282999988645 29000000.026999950409 27869999.963999990374 3949024.983000040054 60336.600385696 2024-01-27T14:24:33.324155+00:00 19994330.285999998450 28999999.995000001043 27870000.021000001580 3950454.013999938965 60336.600397449 2024-01-27T14:24:34.339543+00:00 19994330.284000001848 28999999.991999980062 27869999.978999998420 3951131.902999997139 60336.600408839 2024-01-27T14:24:35.323689+00:00 19994330.286000009626 29000000.011999960989 27870000.025999989361 3949180.111000061035 60336.600420591 2024-01-27T14:24:36.339077+00:00 19994330.286999989301 28999999.981999989599 27869999.976000010967 3946593.004999995232 60336.600431981 2024-01-27T14:24:37.323222+00:00 19994330.285000000149 28999999.994000080973 27869999.960999999195 3945821.938999890815 60336.600443734 2024-01-27T14:24:38.338611+00:00 19994330.290000010282 29000000.008000019938 27870000.046000000089 3940714.976999998093 60336.600455124 2024-01-27T14:24:39.322756+00:00 19994330.287000000477 29000000.008999940008 27869999.966000020504 3946943.010000110138 60336.600466877 2024-01-27T14:24:40.338143+00:00 19994330.282000008970 29000000.034000039101 27870000.032000008970 3948665.968999981880 60336.600478267 2024-01-27T14:24:41.322289+00:00 19994330.287000000477 28999999.957999940962 27869999.995999988168 3949665.008999944199 60336.600490020 2024-01-27T14:24:42.337678+00:00 19994330.287000000477 28999999.996999979019 27869999.992999970913 3948209.975000023842 60336.600501410 2024-01-27T14:24:43.321823+00:00 19994330.283999979496 29000000.032000061125 27870000.095000028610 3943582.077999948990 60336.600513162 2024-01-27T14:24:44.337211+00:00 19994330.288000021130 28999999.975000020117 27869999.921000000089 3942060.962000011932 60336.600524553 2024-01-27T14:24:45.321357+00:00 19994330.285999979824 28999999.993999999017 27869999.991000000387 3950401.040000081062 60336.600536305 2024-01-27T14:24:46.336745+00:00 19994330.287000000477 29000000.017000000924 27869999.986999988556 3946000.904999970924 60336.600547696 2024-01-27T14:24:47.320890+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3952126.108999968041 60336.600559448 2024-01-27T14:24:48.336278+00:00 19994330.284000039101 28999999.978000000119 27869999.986000001431 3948242.922000051010 60336.600570838 2024-01-27T14:24:49.320423+00:00 19994330.283999979496 28999999.991000000387 27869999.986000061035 3946296.112999916077 60336.600582590 2024-01-27T14:24:50.335812+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3943537.866000055801 60336.600593981 2024-01-27T14:24:51.319957+00:00 19994330.287000000477 29000000.041999999434 27870000.016999959946 3949479.031999946106 60336.600605733 2024-01-27T14:24:52.335345+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3945914.118000030983 60336.600617304 2024-01-27T14:24:53.335111+00:00 19994330.282000008970 28999999.997999999672 27870000.006999969482 3942929.884000062943 60336.600628876 2024-01-27T14:24:54.334878+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3944976.087999939919 60336.600640447 2024-01-27T14:24:55.334646+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3943003.948000072967 60336.600652019 2024-01-27T14:24:56.334412+00:00 19994330.282999988645 28999999.967999991030 27870000.018000010401 3944566.043999909889 60336.600663590 2024-01-27T14:24:57.334179+00:00 19994330.285000029951 29000000.025000039488 27869999.966999888420 3944675.961000084877 60336.600675161 2024-01-27T14:24:58.333945+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3947875.937999964226 60336.600686733 2024-01-27T14:24:59.333713+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3946786.018000007141 60336.600698304 2024-01-27T14:25:00.333479+00:00 19994330.284000039101 28999999.964999970049 27869999.981999989599 3946804.980999947060 60336.600709876 2024-01-27T14:25:01.333246+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3945762.980000019073 60336.600721447 2024-01-27T14:25:02.333013+00:00 19994330.286000009626 29000000.012000020593 27870000.036999940872 3946327.976000071038 60336.600733018 2024-01-27T14:25:03.332779+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3947977.153999925125 60336.600744590 2024-01-27T14:25:04.332546+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3945485.022000073921 60336.600756161 2024-01-27T14:25:05.332312+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3945691.902999997139 60336.600767733 2024-01-27T14:25:06.332079+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3945578.996999979019 60336.600779304 2024-01-27T14:25:07.331846+00:00 19994330.287000060081 28999999.988999959081 27869999.977999929339 3945633.004999995232 60336.600790875 2024-01-27T14:25:08.331613+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3944658.041000009049 60336.600802447 2024-01-27T14:25:09.331379+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3946538.008000016212 60336.600814018 2024-01-27T14:25:10.331146+00:00 19994330.284000039101 29000000.018000010401 27869999.991999998689 3945182.969999908935 60336.600825589 2024-01-27T14:25:11.330913+00:00 19994330.286000009626 28999999.971000079066 27869999.951999999583 3944245.963999987114 60336.600837161 2024-01-27T14:25:12.330680+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3947431.004999995232 60336.600848732 2024-01-27T14:25:13.330447+00:00 19994330.286999940872 28999999.992999911308 27869999.934999991208 3949142.043000102043 60336.600860484 2024-01-27T14:25:14.345835+00:00 19994330.288000110537 29000000.025000099093 27870000.054000020027 3946883.987999916077 60336.600871875 2024-01-27T14:25:15.329980+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3945551.938000082970 60336.600883627 2024-01-27T14:25:16.345368+00:00 19994330.284999970347 28999999.993999961764 27870000.061999980360 3951041.041999936104 60336.600895017 2024-01-27T14:25:17.329514+00:00 19994330.285000089556 28999999.990000009537 27869999.976000010967 3943879.971000074875 60336.600906770 2024-01-27T14:25:18.344902+00:00 19994330.286999940872 29000000.008000019938 27869999.985999971628 3946931.011999965180 60336.600918160 2024-01-27T14:25:19.329047+00:00 19994330.282999988645 29000000.032999988645 27870000.029000040144 3946049.991999983788 60336.600929912 2024-01-27T14:25:20.344435+00:00 19994330.291000008583 28999999.953000068665 27869999.970999959856 3949888.018999934196 60336.600941303 2024-01-27T14:25:21.328580+00:00 19994330.286000009626 28999999.969999909401 27869999.945000048727 3947012.063000082970 60336.600952874 2024-01-27T14:25:22.328347+00:00 19994330.284000039101 29000000.052000001073 27870000.050999999046 3944422.935999989975 60336.600964446 2024-01-27T14:25:23.328114+00:00 19994330.283999919891 28999999.989000011235 27870000.005999978632 3944814.039000033867 60336.600976017 2024-01-27T14:25:24.327881+00:00 19994330.290000081062 29000000.030999999493 27870000.031000021845 3945406.975999950897 60336.600987589 2024-01-27T14:25:25.327648+00:00 19994330.282999988645 28999999.969999980181 27870000.000000000000 3950288.983000040054 60336.600999160 2024-01-27T14:25:26.327415+00:00 19994330.286000009626 29000000.024000018835 27870000.004999998957 3949076.026999949943 60336.601010731 2024-01-27T14:25:27.327181+00:00 19994330.287999998778 28999999.972999989986 27870000.010999981314 3944055.011000037193 60336.601022303 2024-01-27T14:25:28.326947+00:00 19994330.287999998778 29000000.034000009298 27869999.981999989599 3949377.991999983788 60336.601033874 2024-01-27T14:25:29.326714+00:00 19994330.282999999821 28999999.963999990374 27869999.965999960899 3948980.924000024796 60336.601045446 2024-01-27T14:25:30.326482+00:00 19994330.287000011653 29000000.026999980211 27870000.001000050455 3946526.013999938965 60336.601057017 2024-01-27T14:25:31.326248+00:00 19994330.287999991328 28999999.992000039667 27870000.047000050545 3947622.972000002861 60336.601068588 2024-01-27T14:25:32.326015+00:00 19994330.285000011325 29000000.022999998182 27869999.978999968618 3951704.205000042915 60336.601080160 2024-01-27T14:25:33.325782+00:00 19994330.284000009298 28999999.986000001431 27870000.008999940008 3951705.843999981880 60336.601091731 2024-01-27T14:25:34.325549+00:00 19994330.289999991655 28999999.988999959081 27869999.989000078291 3951990.001999973785 60336.601103302 2024-01-27T14:25:35.325315+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3951042.023000001907 60336.601114874 2024-01-27T14:25:36.325082+00:00 19994330.284000009298 28999999.972999989986 27870000.028000000864 3944703.995000004768 60336.601126626 2024-01-27T14:25:37.340470+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3946290.976000071038 60336.601138016 2024-01-27T14:25:38.324615+00:00 19994330.288000021130 28999999.995000001043 27870000.021000031382 3943798.066999911796 60336.601149769 2024-01-27T14:25:39.340003+00:00 19994330.288999971002 28999999.965999960899 27869999.967999938875 3947597.969000000041 60336.601161159 2024-01-27T14:25:40.324149+00:00 19994330.282000038773 29000000.041000008583 27870000.016000028700 3947305.927999999840 60336.601172911 2024-01-27T14:25:41.339537+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3948603.061000000220 60336.601184302 2024-01-27T14:25:42.323682+00:00 19994330.289999961853 29000000.009999990463 27870000.052000049502 3946205.041000001132 60336.601196054 2024-01-27T14:25:43.339071+00:00 19994330.283000048250 28999999.969999909401 27869999.978999968618 3947622.858999996912 60336.601207444 2024-01-27T14:25:44.323216+00:00 19994330.283999979496 29000000.050000071526 27869999.977999929339 3950245.110000003129 60336.601219197 2024-01-27T14:25:45.338604+00:00 19994330.283999979496 28999999.962999939919 27869999.959000110626 3945051.998999997973 60336.601230587 2024-01-27T14:25:46.322749+00:00 19994330.289000030607 28999999.994000080973 27870000.010999921709 3944711.990999999922 60336.601242340 2024-01-27T14:25:47.338138+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3946900.950000002980 60336.601253730 2024-01-27T14:25:48.322283+00:00 19994330.287999991328 29000000.015999909490 27869999.964999999851 3950107.011999994982 60336.601265482 2024-01-27T14:25:49.337671+00:00 19994330.285000029951 28999999.971999999136 27870000.033999990672 3949272.973999998998 60336.601276873 2024-01-27T14:25:50.321816+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3950658.041000001132 60336.601288625 2024-01-27T14:25:51.337204+00:00 19994330.290000021458 28999999.999000068754 27870000.011000011116 3949197.032000004780 60336.601300016 2024-01-27T14:25:52.321349+00:00 19994330.282000008970 29000000.009999990463 27870000.004999980330 3952996.015000001062 60336.601311768 2024-01-27T14:25:53.336738+00:00 19994330.283999979496 29000000.024000048637 27870000.020000010729 3946812.986999996006 60336.601323158 2024-01-27T14:25:54.320883+00:00 19994330.287999991328 28999999.970999959856 27869999.974000010639 3950838.074000000954 60336.601334910 2024-01-27T14:25:55.336271+00:00 19994330.289000030607 28999999.955999970436 27869999.965999990702 3944626.890999995172 60336.601346301 2024-01-27T14:25:56.320417+00:00 19994330.284999970347 29000000.070999979973 27870000.025000009686 3946356.141000003088 60336.601358053 2024-01-27T14:25:57.335805+00:00 19994330.284999970347 28999999.957000020891 27869999.978999968618 3955010.820999994874 60336.601369444 2024-01-27T14:25:58.319950+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3946111.968000010122 60336.601381196 2024-01-27T14:25:59.335338+00:00 19994330.286000009626 29000000.015000000596 27870000.006999969482 3951333.075000002980 60336.601392767 2024-01-27T14:26:00.335105+00:00 19994330.284999970347 29000000.019000001252 27870000.009999990463 3952075.026999995112 60336.601404339 2024-01-27T14:26:01.334872+00:00 19994330.290000081062 29000000.004000011832 27870000.007000029087 3949361.962999999989 60336.601415910 2024-01-27T14:26:02.334638+00:00 19994330.284999970347 28999999.995000001043 27869999.959999978542 3945347.025999993086 60336.601427482 2024-01-27T14:26:03.334405+00:00 19994330.286999940872 28999999.986000001431 27870000.023999989033 3950626.006999998819 60336.601439053 2024-01-27T14:26:04.334171+00:00 19994330.284000039101 29000000.011999990791 27870000.011000040919 3946790.962000011932 60336.601450624 2024-01-27T14:26:05.333938+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3946758.039999992121 60336.601462196 2024-01-27T14:26:06.333706+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3949089.017000005115 60336.601473767 2024-01-27T14:26:07.333472+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3944023.975999996066 60336.601485339 2024-01-27T14:26:08.333239+00:00 19994330.285000089556 29000000.032000008970 27870000.027000069618 3945632.000000000000 60336.601496910 2024-01-27T14:26:09.333006+00:00 19994330.292999979109 28999999.986999988556 27869999.959999918938 3946645.067000002135 60336.601508481 2024-01-27T14:26:10.332773+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3947265.942000002135 60336.601520053 2024-01-27T14:26:11.332539+00:00 19994330.282999988645 29000000.035000029951 27870000.078999999911 3950073.883000000846 60336.601531624 2024-01-27T14:26:12.332306+00:00 19994330.286999940872 29000000.013999998569 27869999.965999960899 3948258.088999987114 60336.601543196 2024-01-27T14:26:13.332072+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3949137.097000002861 60336.601554767 2024-01-27T14:26:14.331839+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3949301.858999996912 60336.601566338 2024-01-27T14:26:15.331606+00:00 19994330.283000111580 28999999.982000049204 27870000.006999969482 3947000.046000003815 60336.601577910 2024-01-27T14:26:16.331373+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3951680.037000000011 60336.601589481 2024-01-27T14:26:17.331140+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3947436.986000000965 60336.601601052 2024-01-27T14:26:18.330906+00:00 19994330.286000009626 29000000.039000030607 27869999.990999940783 3945312.971000016201 60336.601612624 2024-01-27T14:26:19.330673+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3945780.009000002872 60336.601624195 2024-01-27T14:26:20.330439+00:00 19994330.286000009626 29000000.011999960989 27870000.062999960035 3941643.953999996185 60336.601635766 2024-01-27T14:26:21.330206+00:00 19994330.282000001520 28999999.980000019073 27869999.989000078291 3944546.050999999046 60336.601647338 2024-01-27T14:26:22.329973+00:00 19994330.287999998778 29000000.019999980927 27870000.015999909490 3946986.939999998081 60336.601659090 2024-01-27T14:26:23.345361+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3945051.072999984026 60336.601670480 2024-01-27T14:26:24.329507+00:00 19994330.289000000805 29000000.018999930471 27870000.054000020027 3943717.988000005018 60336.601682052 2024-01-27T14:26:25.329273+00:00 19994330.285000000149 28999999.978000041097 27869999.944000009447 3949972.020000011194 60336.601693623 2024-01-27T14:26:26.329041+00:00 19994330.287999998778 29000000.062999960035 27870000.118999999017 3947259.028999983799 60336.601705194 2024-01-27T14:26:27.328807+00:00 19994330.285999979824 28999999.949000000954 27869999.923000000417 3945846.990000010002 60336.601716766 2024-01-27T14:26:28.328574+00:00 19994330.283000018448 28999999.996000051498 27869999.986000001431 3944528.884000002872 60336.601728337 2024-01-27T14:26:29.328341+00:00 19994330.285000000149 29000000.021000031382 27870000.030000001192 3943241.141000003088 60336.601739909 2024-01-27T14:26:30.328107+00:00 19994330.287000000477 28999999.971999999136 27869999.975000008941 3950361.988000005018 60336.601751480 2024-01-27T14:26:31.327874+00:00 19994330.289000000805 28999999.969999909401 27869999.971999999136 3948380.958999990951 60336.601763051 2024-01-27T14:26:32.327641+00:00 19994330.282999988645 29000000.017000079155 27870000.037999991328 3949591.037000000011 60336.601774623 2024-01-27T14:26:33.327407+00:00 19994330.287999991328 28999999.995999928564 27869999.999000009149 3948068.962999999989 60336.601786194 2024-01-27T14:26:34.327175+00:00 19994330.285000029951 29000000.006000038236 27869999.978999998420 3942641.016999990214 60336.601797766 2024-01-27T14:26:35.326941+00:00 19994330.285999950022 29000000.046000000089 27870000.018000010401 3948890.976999998093 60336.601809337 2024-01-27T14:26:36.326708+00:00 19994330.285000029951 28999999.980000000447 27869999.935999989510 3946205.080000013113 60336.601820908 2024-01-27T14:26:37.326475+00:00 19994330.288999971002 29000000.019999999553 27870000.070999979973 3944365.919000000227 60336.601832480 2024-01-27T14:26:38.326243+00:00 19994330.287000000477 28999999.955000009388 27869999.971999999136 3950453.099000006914 60336.601844051 2024-01-27T14:26:39.326008+00:00 19994330.287000000477 29000000.040999989957 27870000.056999981403 3946050.929999976885 60336.601855623 2024-01-27T14:26:40.325775+00:00 19994330.288000050932 28999999.993999991566 27869999.911000009626 3950477.899000018835 60336.601867194 2024-01-27T14:26:41.325542+00:00 19994330.282999988645 28999999.971999999136 27870000.050000008196 3943635.044000000227 60336.601878765 2024-01-27T14:26:42.325308+00:00 19994330.283999979496 29000000.030000001192 27870000.000000000000 3948216.979999988806 60336.601890337 2024-01-27T14:26:43.325075+00:00 19994330.287000000477 28999999.981000009924 27869999.999000009149 3949199.106000006199 60336.601901908 2024-01-27T14:26:44.324842+00:00 19994330.286000009626 28999999.984000030905 27870000.018999990076 3946380.905999987852 60336.601913479 2024-01-27T14:26:45.324609+00:00 19994330.288999971002 29000000.012999951839 27869999.959999978542 3952677.077000021935 60336.601925232 2024-01-27T14:26:46.339997+00:00 19994330.284000039101 29000000.007000029087 27870000.047999981791 3947454.026999980211 60336.601936622 2024-01-27T14:26:47.324142+00:00 19994330.287999931723 29000000.001999970526 27869999.960000038147 3947262.915000020992 60336.601948374 2024-01-27T14:26:48.339529+00:00 19994330.285000089556 29000000.017000019550 27869999.991000059992 3950454.004000008106 60336.601959765 2024-01-27T14:26:49.323675+00:00 19994330.283999919891 28999999.985000010580 27870000.042999979109 3950647.995999991894 60336.601971517 2024-01-27T14:26:50.339063+00:00 19994330.286000009626 28999999.971999999136 27869999.932999968529 3949375.981999992859 60336.601982907 2024-01-27T14:26:51.323209+00:00 19994330.287999991328 29000000.032000008970 27870000.082999940962 3948951.076999961864 60336.601994660 2024-01-27T14:26:52.338597+00:00 19994330.287000060081 28999999.981000009924 27869999.983000040054 3950949.952000021935 60336.602006050 2024-01-27T14:26:53.322743+00:00 19994330.286999940872 29000000.050000008196 27870000.008000019938 3949554.893999993801 60336.602017802 2024-01-27T14:26:54.338130+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3952673.142000020016 60336.602029193 2024-01-27T14:26:55.322276+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3950332.957000017166 60336.602040945 2024-01-27T14:26:56.337664+00:00 19994330.281000021845 28999999.955000039190 27869999.955000039190 3951002.061999977101 60336.602052336 2024-01-27T14:26:57.321809+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3950918.940999985207 60336.602064088 2024-01-27T14:26:58.337198+00:00 19994330.286999940872 29000000.012000080198 27870000.021999958903 3945444.059000014793 60336.602075479 2024-01-27T14:26:59.321343+00:00 19994330.290000081062 28999999.995999928564 27869999.953000068665 3948079.938000022899 60336.602087230 2024-01-27T14:27:00.336731+00:00 19994330.281999949366 29000000.031000021845 27870000.013000011444 3948898.049999951851 60336.602098621 2024-01-27T14:27:01.320877+00:00 19994330.289000030607 28999999.958999991417 27869999.969999909401 3948909.967000008095 60336.602110373 2024-01-27T14:27:02.336264+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3951719.981000006199 60336.602121764 2024-01-27T14:27:03.320410+00:00 19994330.284000039101 28999999.961999889463 27869999.986999988556 3952024.995999991894 60336.602133516 2024-01-27T14:27:04.335798+00:00 19994330.284999970347 29000000.017000079155 27870000.053000088781 3952185.041999996174 60336.602144907 2024-01-27T14:27:05.319943+00:00 19994330.287999991328 28999999.998999949545 27869999.975999999791 3946995.997000039089 60336.602156659 2024-01-27T14:27:06.335331+00:00 19994330.287000060081 29000000.001999970526 27869999.982999999076 3948579.023999989033 60336.602168050 2024-01-27T14:27:07.319477+00:00 19994330.285999890417 29000000.001000050455 27870000.002999991179 3950258.976000010967 60336.602179802 2024-01-27T14:27:08.334865+00:00 19994330.287000060081 28999999.993000030518 27870000.017000000924 3953485.977999985218 60336.602191373 2024-01-27T14:27:09.334632+00:00 19994330.284999970347 28999999.995000001043 27869999.954000011086 3951531.000999987125 60336.602202944 2024-01-27T14:27:10.334399+00:00 19994330.284000039101 28999999.992999911308 27870000.081999991089 3947905.009000002872 60336.602214516 2024-01-27T14:27:11.334166+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3949029.994000018109 60336.602226087 2024-01-27T14:27:12.333932+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3953725.934000014793 60336.602237659 2024-01-27T14:27:13.333699+00:00 19994330.289000030607 28999999.973999999464 27869999.981999989599 3952374.000999987125 60336.602249230 2024-01-27T14:27:14.333465+00:00 19994330.283999919891 29000000.033999990672 27870000.013000011444 3950259.104999959003 60336.602260801 2024-01-27T14:27:15.333233+00:00 19994330.285999998450 29000000.030000001192 27870000.018000010401 3953603.911000012886 60336.602272373 2024-01-27T14:27:16.332999+00:00 19994330.287999998778 28999999.966999989003 27870000.011999960989 3947642.094000041019 60336.602283944 2024-01-27T14:27:17.332766+00:00 19994330.283999990672 28999999.997000008821 27870000.002000030130 3952899.042999982834 60336.602295516 2024-01-27T14:27:18.332533+00:00 19994330.285999998450 28999999.993999991566 27869999.964999970049 3950098.967999995220 60336.602307087 2024-01-27T14:27:19.332299+00:00 19994330.285000011325 29000000.035000029951 27870000.016000028700 3951972.000000000000 60336.602318658 2024-01-27T14:27:20.332066+00:00 19994330.287999998778 28999999.993999991566 27870000.009999990463 3950846.966000020970 60336.602330230 2024-01-27T14:27:21.331833+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3950193.972000002861 60336.602341801 2024-01-27T14:27:22.331600+00:00 19994330.287000000477 29000000.003000020981 27870000.045000020415 3948465.067999958992 60336.602353372 2024-01-27T14:27:23.331366+00:00 19994330.285000000149 29000000.004999998957 27869999.969000041485 3951632.972000002861 60336.602364763 2024-01-27T14:27:24.315512+00:00 19994330.287000000477 28999999.967999991030 27870000.009999990463 3949764.009999989998 60336.602376515 2024-01-27T14:27:25.330900+00:00 19994330.280999988317 29000000.012000020593 27869999.980999950320 3947472.953000009060 60336.602387906 2024-01-27T14:27:26.315045+00:00 19994330.291000008583 29000000.050999999046 27870000.052999969572 3951509.049000024796 60336.602399658 2024-01-27T14:27:27.330433+00:00 19994330.285000000149 28999999.958000000566 27869999.963999990374 3953723.905999958981 60336.602411048 2024-01-27T14:27:28.314578+00:00 19994330.286000009626 29000000.016999959946 27870000.007000088692 3950865.149000049103 60336.602422800 2024-01-27T14:27:29.329966+00:00 19994330.284999970347 28999999.962999999523 27869999.959999918938 3948486.847999989986 60336.602434372 2024-01-27T14:27:30.329733+00:00 19994330.288000050932 29000000.032000061125 27870000.026000019163 3951299.060999989975 60336.602445943 2024-01-27T14:27:31.329500+00:00 19994330.283999979496 29000000.046000000089 27870000.069000009447 3948384.082000017166 60336.602457514 2024-01-27T14:27:32.329267+00:00 19994330.286000009626 28999999.939999941736 27869999.953999999911 3949963.978999971878 60336.602469086 2024-01-27T14:27:33.329033+00:00 19994330.285999950022 29000000.046000000089 27870000.014000058174 3949868.948000013828 60336.602480657 2024-01-27T14:27:34.328800+00:00 19994330.290000021458 28999999.960999969393 27869999.940999981016 3955252.999000012875 60336.602492229 2024-01-27T14:27:35.328567+00:00 19994330.282999988645 29000000.047000050545 27870000.050999999046 3942177.002999960911 60336.602503800 2024-01-27T14:27:36.328334+00:00 19994330.287000000477 28999999.970000028610 27869999.962999939919 3948454.975000023842 60336.602515372 2024-01-27T14:27:37.328101+00:00 19994330.285000029951 28999999.965999960899 27869999.981000069529 3949206.015999972820 60336.602526943 2024-01-27T14:27:38.327867+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3953045.944000006188 60336.602538514 2024-01-27T14:27:39.327634+00:00 19994330.286000009626 28999999.975000020117 27870000.044000029564 3952745.011000037193 60336.602550086 2024-01-27T14:27:40.327401+00:00 19994330.288999971002 29000000.005999919027 27869999.973999980837 3956726.021999955177 60336.602561657 2024-01-27T14:27:41.327168+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3951328.060000001919 60336.602573229 2024-01-27T14:27:42.326934+00:00 19994330.281000021845 29000000.007999900728 27870000.014999989420 3952282.854000031948 60336.602584800 2024-01-27T14:27:43.326701+00:00 19994330.290000081062 28999999.986000061035 27869999.980999998748 3947875.046000003815 60336.602596371 2024-01-27T14:27:44.326469+00:00 19994330.284999970347 29000000.021999958903 27870000.032999999821 3949475.079999982845 60336.602607943 2024-01-27T14:27:45.326234+00:00 19994330.284999970347 28999999.984000090510 27869999.981000009924 3948897.945999979973 60336.602619514 2024-01-27T14:27:46.326002+00:00 19994330.284000039101 29000000.036999940872 27870000.029999990016 3947497.968000053894 60336.602631086 2024-01-27T14:27:47.325768+00:00 19994330.289000030607 28999999.967000011355 27870000.006000008434 3946457.199000000954 60336.602642657 2024-01-27T14:27:48.325535+00:00 19994330.286999940872 29000000.021000031382 27869999.947000000626 3950298.814999998081 60336.602654228 2024-01-27T14:27:49.325302+00:00 19994330.284000039101 28999999.980000019073 27870000.025000009686 3947062.033999979030 60336.602665800 2024-01-27T14:27:50.325069+00:00 19994330.288999918848 29000000.019000001252 27869999.998999979347 3945351.010999978054 60336.602677371 2024-01-27T14:27:51.324835+00:00 19994330.287000060081 28999999.984999988228 27869999.990000009537 3949413.981000006199 60336.602688942 2024-01-27T14:27:52.324601+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3949794.887000023853 60336.602700694 2024-01-27T14:27:53.339990+00:00 19994330.281999949366 29000000.011999990791 27870000.059999998659 3945720.101000010967 60336.602712085 2024-01-27T14:27:54.324136+00:00 19994330.287999991328 28999999.997000008821 27869999.940000001341 3950289.066999971867 60336.602723837 2024-01-27T14:27:55.339524+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3951277.975999950897 60336.602735228 2024-01-27T14:27:56.323669+00:00 19994330.287000060081 29000000.033999979496 27869999.990000009537 3946603.948000072967 60336.602746980 2024-01-27T14:27:57.339057+00:00 19994330.286999940872 28999999.997999999672 27870000.069000009447 3954017.092999935150 60336.602758370 2024-01-27T14:27:58.323202+00:00 19994330.285000089556 28999999.974999990314 27869999.940000001341 3951280.963999987114 60336.602770123 2024-01-27T14:27:59.338591+00:00 19994330.286999940872 29000000.044000029564 27870000.023999989033 3950538.932000041008 60336.602781513 2024-01-27T14:28:00.322736+00:00 19994330.284999970347 28999999.982999980450 27870000.000999990851 3947476.080999969970 60336.602793265 2024-01-27T14:28:01.338125+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3949588.972000002861 60336.602804656 2024-01-27T14:28:02.322269+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3946903.979000092018 60336.602816408 2024-01-27T14:28:03.337657+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3951189.998999952804 60336.602827799 2024-01-27T14:28:04.321803+00:00 19994330.289000030607 28999999.959000051022 27869999.952999949455 3948150.050999999046 60336.602839551 2024-01-27T14:28:05.337191+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3948191.029000043869 60336.602850941 2024-01-27T14:28:06.321337+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3948893.974999905098 60336.602862693 2024-01-27T14:28:07.336724+00:00 19994330.284999970347 28999999.972000058740 27869999.963000059128 3948309.001000047196 60336.602874084 2024-01-27T14:28:08.320870+00:00 19994330.289000000805 29000000.006999969482 27869999.996000051498 3948422.975000023842 60336.602885836 2024-01-27T14:28:09.336258+00:00 19994330.282000001520 28999999.990000009537 27870000.051999930292 3952752.000000000000 60336.602897227 2024-01-27T14:28:10.320403+00:00 19994330.289000000805 29000000.008000019938 27869999.950000051409 3950011.985000013839 60336.602908979 2024-01-27T14:28:11.335792+00:00 19994330.289000000805 29000000.013999938965 27870000.043999910355 3947583.046000003815 60336.602920370 2024-01-27T14:28:12.319937+00:00 19994330.283000010997 28999999.986999988556 27869999.999000068754 3949437.981999992859 60336.602932122 2024-01-27T14:28:13.335325+00:00 19994330.285999998450 29000000.004000071436 27869999.962999939919 3951733.926999927033 60336.602943513 2024-01-27T14:28:14.319471+00:00 19994330.282999988645 29000000.015999909490 27870000.039000030607 3955129.012000083923 60336.602955265 2024-01-27T14:28:15.334859+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3947445.972999929916 60336.602966836 2024-01-27T14:28:16.334625+00:00 19994330.285000029951 28999999.988999959081 27869999.955999970436 3949029.123000026215 60336.602978407 2024-01-27T14:28:17.334392+00:00 19994330.288999971002 28999999.981000069529 27870000.014999989420 3949723.965999960899 60336.602989979 2024-01-27T14:28:18.334159+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3947502.012000083923 60336.603001550 2024-01-27T14:28:19.333925+00:00 19994330.287000000477 28999999.996000051498 27870000.019000049680 3949594.960999966133 60336.603013122 2024-01-27T14:28:20.333693+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3943950.901000022888 60336.603024693 2024-01-27T14:28:21.333459+00:00 19994330.282999958843 28999999.975999951363 27870000.019999980927 3946818.089999914169 60336.603036264 2024-01-27T14:28:22.333226+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3945913.998000026215 60336.603047836 2024-01-27T14:28:23.332992+00:00 19994330.287000000477 29000000.022000070661 27870000.010000001639 3945805.967000008095 60336.603059407 2024-01-27T14:28:24.332759+00:00 19994330.288000050932 28999999.985999941826 27869999.978999998420 3952304.106999992859 60336.603070978 2024-01-27T14:28:25.332525+00:00 19994330.284999970347 29000000.029000040144 27870000.015999998897 3951237.019000052940 60336.603082550 2024-01-27T14:28:26.332292+00:00 19994330.287000000477 28999999.962999939919 27870000.013999998569 3952190.965999960899 60336.603094121 2024-01-27T14:28:27.332059+00:00 19994330.286000009626 29000000.035000000149 27869999.970999989659 3948856.963000059128 60336.603105692 2024-01-27T14:28:28.331827+00:00 19994330.282000008970 29000000.026000011712 27870000.028000030667 3947473.975999950897 60336.603117083 2024-01-27T14:28:29.315971+00:00 19994330.288999971002 28999999.985999990255 27869999.993999991566 3952096.049999951851 60336.603128835 2024-01-27T14:28:30.331360+00:00 19994330.286000009626 28999999.981000021100 27870000.034000009298 3951511.964000105858 60336.603140226 2024-01-27T14:28:31.315505+00:00 19994330.291999999434 29000000.003999978304 27869999.963999990374 3947407.040999888908 60336.603151978 2024-01-27T14:28:32.330894+00:00 19994330.283999979496 29000000.004999998957 27869999.975000020117 3948469.927000045776 60336.603163369 2024-01-27T14:28:33.315039+00:00 19994330.283000048250 28999999.969000011683 27870000.019999980927 3950984.985000013839 60336.603175120 2024-01-27T14:28:34.330427+00:00 19994330.285000029951 29000000.008999999613 27869999.999000009149 3950200.064999938011 60336.603186511 2024-01-27T14:28:35.314572+00:00 19994330.288999918848 29000000.012000020593 27870000.039999961853 3946947.007000089157 60336.603198263 2024-01-27T14:28:36.329960+00:00 19994330.285000089556 28999999.995999988168 27869999.943000018597 3946918.911999940872 60336.603209654 2024-01-27T14:28:37.314105+00:00 19994330.285999890417 28999999.961999949068 27869999.998000029474 3953386.063000082970 60336.603221406 2024-01-27T14:28:38.329494+00:00 19994330.288000110537 29000000.019000049680 27869999.977000001818 3955262.987999916077 60336.603232977 2024-01-27T14:28:39.329261+00:00 19994330.284999970347 28999999.968999978155 27870000.070999979973 3954955.014999986161 60336.603244549 2024-01-27T14:28:40.329027+00:00 19994330.286000009626 29000000.043999969959 27869999.935999989510 3948571.967000008095 60336.603256120 2024-01-27T14:28:41.328793+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3949667.106000065804 60336.603267692 2024-01-27T14:28:42.328560+00:00 19994330.282000061125 28999999.980000019073 27870000.001000050455 3947482.880999923218 60336.603279263 2024-01-27T14:28:43.328328+00:00 19994330.288999918848 29000000.024999979883 27870000.007999900728 3944578.098000050057 60336.603290834 2024-01-27T14:28:44.328095+00:00 19994330.289000030607 28999999.989000018686 27870000.027000069618 3954056.909000039101 60336.603302406 2024-01-27T14:28:45.327860+00:00 19994330.284000039101 29000000.006999969482 27869999.958999991417 3947030.993999958038 60336.603313977 2024-01-27T14:28:46.327627+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3950069.029999970924 60336.603325549 2024-01-27T14:28:47.327395+00:00 19994330.286999940872 29000000.044999960810 27870000.037999991328 3949835.027000070084 60336.603337120 2024-01-27T14:28:48.327161+00:00 19994330.282000061125 29000000.041000008583 27869999.971999999136 3949555.008000016212 60336.603348691 2024-01-27T14:28:49.326928+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3948708.057999968994 60336.603360263 2024-01-27T14:28:50.326695+00:00 19994330.288999918848 28999999.961000081152 27870000.004999998957 3949947.934000014793 60336.603371834 2024-01-27T14:28:51.326461+00:00 19994330.286000009626 29000000.015999909490 27870000.006000038236 3950097.913999915123 60336.603383405 2024-01-27T14:28:52.326228+00:00 19994330.282000061125 28999999.983000040054 27869999.962000008672 3952554.088000059128 60336.603394977 2024-01-27T14:28:53.325995+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3946436.097999929916 60336.603406548 2024-01-27T14:28:54.325762+00:00 19994330.287000060081 28999999.993999961764 27869999.992999911308 3940457.879999995232 60336.603418119 2024-01-27T14:28:55.325528+00:00 19994330.284999970347 29000000.036999940872 27869999.968000050634 3943815.981000065804 60336.603429691 2024-01-27T14:28:56.325295+00:00 19994330.284000039101 28999999.970000028610 27869999.998999949545 3947977.100000023842 60336.603441262 2024-01-27T14:28:57.325062+00:00 19994330.284999970347 29000000.046000000089 27869999.981000069529 3949094.865000010002 60336.603452834 2024-01-27T14:28:58.324829+00:00 19994330.291000008583 28999999.958000060171 27869999.975000020117 3951337.028999925125 60336.603464405 2024-01-27T14:28:59.324596+00:00 19994330.283999919891 29000000.026999950409 27870000.076999899000 3950575.973000050057 60336.603475976 2024-01-27T14:29:00.324362+00:00 19994330.288000110537 28999999.973999980837 27869999.976000070572 3946617.968999981880 60336.603487548 2024-01-27T14:29:01.324129+00:00 19994330.287999991328 29000000.029000040144 27870000.006000000983 3952942.041000009049 60336.603499300 2024-01-27T14:29:02.339517+00:00 19994330.280999999493 28999999.930999990553 27869999.947000000626 3948564.105999947060 60336.603510690 2024-01-27T14:29:03.323663+00:00 19994330.287000000477 29000000.059999939054 27870000.087999999523 3946968.048000096809 60336.603522443 2024-01-27T14:29:04.339050+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3952364.881999969017 60336.603533833 2024-01-27T14:29:05.323196+00:00 19994330.285999998450 28999999.986000001431 27869999.977999988943 3950550.069999932777 60336.603545586 2024-01-27T14:29:06.338584+00:00 19994330.287999998778 28999999.996999990195 27869999.964999999851 3952581.913000106812 60336.603556976 2024-01-27T14:29:07.322729+00:00 19994330.289999991655 28999999.981999989599 27870000.048999991268 3948399.933999896049 60336.603568728 2024-01-27T14:29:08.338118+00:00 19994330.283000010997 28999999.997999999672 27870000.002000000328 3948641.195000051986 60336.603580119 2024-01-27T14:29:09.322262+00:00 19994330.282999988645 29000000.025000009686 27869999.952999979258 3950014.876999973785 60336.603591871 2024-01-27T14:29:10.337650+00:00 19994330.287000000477 29000000.001000020653 27870000.050999999046 3948465.068000078201 60336.603603262 2024-01-27T14:29:11.321796+00:00 19994330.285000000149 28999999.937999989837 27869999.944000009447 3948223.978999971878 60336.603615014 2024-01-27T14:29:12.337185+00:00 19994330.285000000149 29000000.075999978930 27870000.064000010490 3946373.059999942780 60336.603626404 2024-01-27T14:29:13.321330+00:00 19994330.288000021130 28999999.973000049591 27869999.962000008672 3948871.971000074875 60336.603638156 2024-01-27T14:29:14.336718+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3954571.985999941826 60336.603649547 2024-01-27T14:29:15.320864+00:00 19994330.281000021845 29000000.011999960989 27869999.995999988168 3948766.991000055801 60336.603661299 2024-01-27T14:29:16.336252+00:00 19994330.287000000477 28999999.983000040054 27870000.066999968141 3950513.996999979019 60336.603672690 2024-01-27T14:29:17.320397+00:00 19994330.284999970347 29000000.041999999434 27869999.986000001431 3949596.065999985207 60336.603684442 2024-01-27T14:29:18.335785+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3948786.937999964226 60336.603695833 2024-01-27T14:29:19.319930+00:00 19994330.282999988645 28999999.977999988943 27870000.030999958515 3948600.003000020981 60336.603707585 2024-01-27T14:29:20.335318+00:00 19994330.285000029951 29000000.008999999613 27869999.963000059128 3948719.924999951851 60336.603718976 2024-01-27T14:29:21.319464+00:00 19994330.291999999434 28999999.987999979407 27869999.968999978155 3944623.001000047196 60336.603730727 2024-01-27T14:29:22.334852+00:00 19994330.283999979496 28999999.986000061035 27870000.046000000089 3950083.106999992859 60336.603742118 2024-01-27T14:29:23.318997+00:00 19994330.285000029951 29000000.051999930292 27870000.003000020981 3949571.970000029076 60336.603753870 2024-01-27T14:29:24.334385+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3946385.945999979973 60336.603765442 2024-01-27T14:29:25.334152+00:00 19994330.283999979496 28999999.994000080973 27870000.014999989420 3949121.067000031006 60336.603777013 2024-01-27T14:29:26.333918+00:00 19994330.283999979496 28999999.995999928564 27869999.964999910444 3949814.876999973785 60336.603788584 2024-01-27T14:29:27.333686+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3948615.123000026215 60336.603800156 2024-01-27T14:29:28.333452+00:00 19994330.292000059038 28999999.970999959856 27869999.985000010580 3950580.972999929916 60336.603811727 2024-01-27T14:29:29.333219+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3950438.055000067223 60336.603823299 2024-01-27T14:29:30.332986+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3946273.934999942780 60336.603834870 2024-01-27T14:29:31.332753+00:00 19994330.281999949366 28999999.992999911308 27869999.986000061035 3947332.049000024796 60336.603846260 2024-01-27T14:29:32.316898+00:00 19994330.290000081062 28999999.948000069708 27869999.921999931335 3949720.085000038147 60336.603858013 2024-01-27T14:29:33.332286+00:00 19994330.280999898911 29000000.020999908447 27870000.050999999046 3946471.913999915123 60336.603869403 2024-01-27T14:29:34.316431+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3946499.983000040054 60336.603881155 2024-01-27T14:29:35.331820+00:00 19994330.287000060081 29000000.002000089735 27869999.991999980062 3949247.978000044823 60336.603892546 2024-01-27T14:29:36.315965+00:00 19994330.288999918848 28999999.992999911308 27869999.983999971300 3947591.953999996185 60336.603904298 2024-01-27T14:29:37.331353+00:00 19994330.284000039101 28999999.986000061035 27870000.003000020981 3952863.972999929916 60336.603915689 2024-01-27T14:29:38.315498+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3950650.032999991905 60336.603927441 2024-01-27T14:29:39.330887+00:00 19994330.282999988645 28999999.971999999136 27869999.978999998420 3949802.023000001907 60336.603938831 2024-01-27T14:29:40.315032+00:00 19994330.291999939829 29000000.077000018209 27870000.057000000030 3953256.966000080109 60336.603950583 2024-01-27T14:29:41.330420+00:00 19994330.285000089556 28999999.945999998599 27869999.931000009179 3948468.123999952804 60336.603961974 2024-01-27T14:29:42.314565+00:00 19994330.289999961853 28999999.995999999344 27870000.038999989629 3949884.879000068177 60336.603973726 2024-01-27T14:29:43.329954+00:00 19994330.281999949366 28999999.996999990195 27869999.964000001550 3951733.953999996185 60336.603985117 2024-01-27T14:29:44.314099+00:00 19994330.287999991328 28999999.988000009209 27870000.025999989361 3951628.092999935150 60336.603996869 2024-01-27T14:29:45.329487+00:00 19994330.287000060081 29000000.028000008315 27870000.034000009298 3948409.996999979019 60336.604008260 2024-01-27T14:29:46.313633+00:00 19994330.281999949366 29000000.019999980927 27869999.971999999136 3950039.004999995232 60336.604020012 2024-01-27T14:29:47.329021+00:00 19994330.288000110537 28999999.974000010639 27870000.021999981254 3952823.939000010025 60336.604031583 2024-01-27T14:29:48.328787+00:00 19994330.283999919891 28999999.979999989271 27869999.993000000715 3942462.001999973785 60336.604043155 2024-01-27T14:29:49.328554+00:00 19994330.292000059038 29000000.017000019550 27869999.951000031084 3945348.035000085831 60336.604054726 2024-01-27T14:29:50.328320+00:00 19994330.282999988645 28999999.996999979019 27870000.055000010878 3947327.980000019073 60336.604066297 2024-01-27T14:29:51.328087+00:00 19994330.286999940872 29000000.045000020415 27869999.996999979019 3945466.997999907006 60336.604077869 2024-01-27T14:29:52.327854+00:00 19994330.282000061125 28999999.980000019073 27870000.032999988645 3944440.039000033867 60336.604089440 2024-01-27T14:29:53.327621+00:00 19994330.287999991328 28999999.940999981016 27869999.925999999046 3947716.937999964226 60336.604101012 2024-01-27T14:29:54.327387+00:00 19994330.284999970347 29000000.045000020415 27870000.004000011832 3944538.082000017166 60336.604112583 2024-01-27T14:29:55.327155+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3946668.040000081062 60336.604124154 2024-01-27T14:29:56.326921+00:00 19994330.289000000805 28999999.958999991417 27869999.953999999911 3950958.978999971878 60336.604135726 2024-01-27T14:29:57.326688+00:00 19994330.287000000477 29000000.040000021458 27870000.097000058740 3947800.968999981880 60336.604147297 2024-01-27T14:29:58.326455+00:00 19994330.287000011653 29000000.041999999434 27869999.980999950320 3948775.064000010025 60336.604158868 2024-01-27T14:29:59.326221+00:00 19994330.280999988317 28999999.960000038147 27870000.003999948502 3948690.932000041008 60336.604170440 2024-01-27T14:30:00.325987+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3943589.014999986161 60336.604182011 2024-01-27T14:30:01.325757+00:00 19994330.287999998778 29000000.049999948591 27870000.082000020891 3947455.934000014793 60336.604193582 2024-01-27T14:30:02.325522+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3944949.945999979973 60336.604205154 2024-01-27T14:30:03.325288+00:00 19994330.290000021458 28999999.947999950498 27869999.958999991417 3944992.026999949943 60336.604216725 2024-01-27T14:30:04.325055+00:00 19994330.285999979824 29000000.020000100136 27870000.016999959946 3947770.055000067223 60336.604228296 2024-01-27T14:30:05.324822+00:00 19994330.286000009626 29000000.030999898911 27870000.012000080198 3948346.987999916077 60336.604239868 2024-01-27T14:30:06.324588+00:00 19994330.283999979496 29000000.025000099093 27870000.028000000864 3946802.975000023842 60336.604251439 2024-01-27T14:30:07.324356+00:00 19994330.288000021130 28999999.959999918938 27869999.980999950320 3945137.126999973785 60336.604263010 2024-01-27T14:30:08.324123+00:00 19994330.280999988317 28999999.991999980062 27869999.953999999911 3945189.904999970924 60336.604274582 2024-01-27T14:30:09.323889+00:00 19994330.287999991328 29000000.020000100136 27870000.001000050455 3945136.998000026215 60336.604286153 2024-01-27T14:30:10.323656+00:00 19994330.290000021458 28999999.953999999911 27869999.998000029474 3946949.960000038147 60336.604297906 2024-01-27T14:30:11.339044+00:00 19994330.285000029951 29000000.005999919027 27870000.016999959946 3949994.050999999978 60336.604309296 2024-01-27T14:30:12.323189+00:00 19994330.285999950022 29000000.028000000864 27870000.016999959946 3941826.007999998983 60336.604321049 2024-01-27T14:30:13.338577+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3948207.937000000849 60336.604332439 2024-01-27T14:30:14.322722+00:00 19994330.282000008970 28999999.998999949545 27870000.007000088692 3948209.005999999121 60336.604344191 2024-01-27T14:30:15.338110+00:00 19994330.290000021458 29000000.007000088692 27870000.020999908447 3951661.032000000123 60336.604355582 2024-01-27T14:30:16.322256+00:00 19994330.282999988645 29000000.001999970526 27869999.978000041097 3947800.030000001192 60336.604367334 2024-01-27T14:30:17.337645+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3946022.947000001092 60336.604378724 2024-01-27T14:30:18.321791+00:00 19994330.284999970347 28999999.973999999464 27870000.006999999285 3948672.048999999184 60336.604390477 2024-01-27T14:30:19.337178+00:00 19994330.287000000477 29000000.026999998838 27869999.953999999911 3946269.017999999225 60336.604401867 2024-01-27T14:30:20.321323+00:00 19994330.284000039101 28999999.964999999851 27870000.035000000149 3947512.936999998987 60336.604413619 2024-01-27T14:30:21.336712+00:00 19994330.284999970347 29000000.040999989957 27869999.964000001550 3949961.060000001919 60336.604425010 2024-01-27T14:30:22.320857+00:00 19994330.284999970347 28999999.949000019580 27869999.967000011355 3947462.969999998808 60336.604436762 2024-01-27T14:30:23.336245+00:00 19994330.287000060081 29000000.017999980599 27870000.035999979824 3950319.068999997806 60336.604448153 2024-01-27T14:30:24.320390+00:00 19994330.291999939829 29000000.004999998957 27869999.997000008821 3947477.891000003088 60336.604459905 2024-01-27T14:30:25.335778+00:00 19994330.282000061125 28999999.984000030905 27869999.986999988556 3948012.998000002932 60336.604471295 2024-01-27T14:30:26.319924+00:00 19994330.287999991328 29000000.035000000149 27870000.048999991268 3945719.046999997925 60336.604483048 2024-01-27T14:30:27.335312+00:00 19994330.284999970347 28999999.992999970913 27869999.992000039667 3945593.951999992132 60336.604494438 2024-01-27T14:30:28.319457+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3949140.060000001919 60336.604506190 2024-01-27T14:30:29.334845+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3948664.983000009786 60336.604517581 2024-01-27T14:30:30.318991+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3944335.113999993075 60336.604529333 2024-01-27T14:30:31.334379+00:00 19994330.288999918848 29000000.005999978632 27870000.037000000477 3947800.952999994159 60336.604540723 2024-01-27T14:30:32.318524+00:00 19994330.287000060081 28999999.995999988168 27870000.024999979883 3945958.962999999989 60336.604552476 2024-01-27T14:30:33.333912+00:00 19994330.284999970347 29000000.025000039488 27869999.957000020891 3948738.012000008952 60336.604564047 2024-01-27T14:30:34.333679+00:00 19994330.286000009626 28999999.992999970913 27870000.033999979496 3944812.960999995004 60336.604575619 2024-01-27T14:30:35.333446+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3945831.006999998819 60336.604587190 2024-01-27T14:30:36.333212+00:00 19994330.286000009626 28999999.991000059992 27870000.068000018597 3952618.019999995828 60336.604598580 2024-01-27T14:30:37.317358+00:00 19994330.285000089556 28999999.972999930382 27869999.909000039101 3951168.951000005007 60336.604610333 2024-01-27T14:30:38.332746+00:00 19994330.290999889374 29000000.042000059038 27870000.024999979883 3948147.998999997973 60336.604621723 2024-01-27T14:30:39.316891+00:00 19994330.285000089556 28999999.975999951363 27869999.962999939919 3951454.987000002991 60336.604633476 2024-01-27T14:30:40.332280+00:00 19994330.286999940872 28999999.965000029653 27870000.030000090599 3949848.085999995004 60336.604644866 2024-01-27T14:30:41.316425+00:00 19994330.285000089556 29000000.070999979973 27870000.028000000864 3953089.920000001788 60336.604656618 2024-01-27T14:30:42.331813+00:00 19994330.283999919891 28999999.973999980837 27870000.022999998182 3949290.058999999892 60336.604668009 2024-01-27T14:30:43.315958+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3952526.952000007033 60336.604679761 2024-01-27T14:30:44.331346+00:00 19994330.284000039101 28999999.977000001818 27869999.916999939829 3950695.982999994885 60336.604691152 2024-01-27T14:30:45.315493+00:00 19994330.291000008583 29000000.028000000864 27870000.083999991417 3948615.006000012159 60336.604702904 2024-01-27T14:30:46.330880+00:00 19994330.287999991328 29000000.042000059038 27870000.054000020027 3950852.095999985933 60336.604714294 2024-01-27T14:30:47.315026+00:00 19994330.281000021845 28999999.965999960899 27869999.929999951273 3947328.981999992859 60336.604726046 2024-01-27T14:30:48.330413+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3948050.955000013113 60336.604737437 2024-01-27T14:30:49.314559+00:00 19994330.287000000477 29000000.062000039965 27870000.078000068665 3950250.960999995004 60336.604749189 2024-01-27T14:30:50.329947+00:00 19994330.282999999821 28999999.973999980837 27870000.022999998182 3948073.101999998093 60336.604760580 2024-01-27T14:30:51.314093+00:00 19994330.287999998778 28999999.981000069529 27869999.951999899000 3949652.914999992121 60336.604772332 2024-01-27T14:30:52.329480+00:00 19994330.286999989301 28999999.997999910265 27869999.980000019073 3947916.020999997854 60336.604783723 2024-01-27T14:30:53.313626+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3950205.003000020981 60336.604795475 2024-01-27T14:30:54.329014+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3947564.014999986161 60336.604807046 2024-01-27T14:30:55.328781+00:00 19994330.284000009298 28999999.982999999076 27869999.996000051498 3946644.900000005960 60336.604818617 2024-01-27T14:30:56.328547+00:00 19994330.283999979496 29000000.022000011057 27870000.054000001401 3948995.046000003815 60336.604830189 2024-01-27T14:30:57.328314+00:00 19994330.284000009298 28999999.973999988288 27869999.940000001341 3950226.000000000000 60336.604841760 2024-01-27T14:30:58.328081+00:00 19994330.289000000805 29000000.008999999613 27870000.026999998838 3947695.023000001907 60336.604853332 2024-01-27T14:30:59.327848+00:00 19994330.289999991655 29000000.007999990135 27870000.037000000477 3947632.947999984026 60336.604864903 2024-01-27T14:31:00.327614+00:00 19994330.287000000477 28999999.990000009537 27869999.952999990433 3953885.045000017155 60336.604876474 2024-01-27T14:31:01.327381+00:00 19994330.285000000149 28999999.999000009149 27870000.002999991179 3948045.018000007141 60336.604888046 2024-01-27T14:31:02.327148+00:00 19994330.283000018448 29000000.019999980927 27870000.020000010729 3950750.930999993812 60336.604899617 2024-01-27T14:31:03.326914+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3945940.995999991894 60336.604911189 2024-01-27T14:31:04.326682+00:00 19994330.283999979496 28999999.987000048161 27869999.939000010490 3947575.138999999035 60336.604922760 2024-01-27T14:31:05.326448+00:00 19994330.288999971002 28999999.995999988168 27870000.019000019878 3943204.951999992132 60336.604934331 2024-01-27T14:31:06.326214+00:00 19994330.288000050932 28999999.981000009924 27869999.992999970913 3944208.067000002135 60336.604945903 2024-01-27T14:31:07.325981+00:00 19994330.285999950022 29000000.046999990940 27870000.039000030607 3944441.925999999046 60336.604957474 2024-01-27T14:31:08.325748+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3949355.029000014067 60336.604969045 2024-01-27T14:31:09.325516+00:00 19994330.281000021845 29000000.012000020593 27870000.041000008583 3947432.965999991167 60336.604980617 2024-01-27T14:31:10.325282+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3948236.958999990951 60336.604992188 2024-01-27T14:31:11.325048+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3953476.952000021935 60336.605003759 2024-01-27T14:31:12.324815+00:00 19994330.282999988645 28999999.984999950975 27869999.981999989599 3947711.077999978792 60336.605015331 2024-01-27T14:31:13.324582+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3950897.052000015974 60336.605026902 2024-01-27T14:31:14.324349+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3944140.921999990940 60336.605038473 2024-01-27T14:31:15.324116+00:00 19994330.287000000477 28999999.988999959081 27869999.950000051409 3948657.037000000011 60336.605050045 2024-01-27T14:31:16.323882+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3949085.004999995232 60336.605061616 2024-01-27T14:31:17.323649+00:00 19994330.283000111580 29000000.034999970347 27869999.987999919802 3945557.033000022173 60336.605073369 2024-01-27T14:31:18.339037+00:00 19994330.284999970347 28999999.975000020117 27870000.022000070661 3950435.903999983799 60336.605084759 2024-01-27T14:31:19.323182+00:00 19994330.284999970347 28999999.984000090510 27870000.008000019938 3949004.990000010002 60336.605096511 2024-01-27T14:31:20.338570+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3951521.046999990940 60336.605107902 2024-01-27T14:31:21.322716+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3946485.031000018120 60336.605119654 2024-01-27T14:31:22.338104+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3946401.004000008106 60336.605131045 2024-01-27T14:31:23.322249+00:00 19994330.289000030607 29000000.015999909490 27870000.022999998182 3950319.951999961864 60336.605142797 2024-01-27T14:31:24.337637+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3946006.981000006199 60336.605154187 2024-01-27T14:31:25.321783+00:00 19994330.281999949366 29000000.001000050455 27869999.960999969393 3945416.033999979030 60336.605165940 2024-01-27T14:31:26.337172+00:00 19994330.282000061125 28999999.992999911308 27870000.013000011444 3944903.961000024807 60336.605177330 2024-01-27T14:31:27.321317+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3951337.110000013839 60336.605189082 2024-01-27T14:31:28.336705+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3948539.934000014793 60336.605200473 2024-01-27T14:31:29.320850+00:00 19994330.285000089556 29000000.026000019163 27870000.049000021070 3944250.060999989975 60336.605212225 2024-01-27T14:31:30.336238+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3943552.865000010002 60336.605223616 2024-01-27T14:31:31.320383+00:00 19994330.285999890417 29000000.027000069618 27870000.011999960989 3946809.052999972831 60336.605235368 2024-01-27T14:31:32.335772+00:00 19994330.281000021845 28999999.978999998420 27869999.892000079155 3943866.036000012886 60336.605246758 2024-01-27T14:31:33.319917+00:00 19994330.290000081062 29000000.040999989957 27870000.072999950498 3945743.094999969006 60336.605258330 2024-01-27T14:31:34.319684+00:00 19994330.285999890417 28999999.956000000238 27869999.996000051498 3948202.832000017166 60336.605269901 2024-01-27T14:31:35.319450+00:00 19994330.288000110537 28999999.990000009537 27869999.964000001550 3949820.093999981880 60336.605281472 2024-01-27T14:31:36.319218+00:00 19994330.284999970347 29000000.019999980927 27870000.048999998719 3944604.957000017166 60336.605293044 2024-01-27T14:31:37.318984+00:00 19994330.284999970347 29000000.000000000000 27869999.973000001162 3946171.036000012886 60336.605304615 2024-01-27T14:31:38.318751+00:00 19994330.286000009626 29000000.015000019222 27869999.996000010520 3956323.912999988068 60336.605316367 2024-01-27T14:31:39.334139+00:00 19994330.286000009626 28999999.969999998808 27870000.022999998182 3949652.005999981891 60336.605327758 2024-01-27T14:31:40.318284+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3945649.096000016201 60336.605339510 2024-01-27T14:31:41.333672+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3949722.018000007141 60336.605350900 2024-01-27T14:31:42.317817+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3947000.990999997128 60336.605362653 2024-01-27T14:31:43.333206+00:00 19994330.289000000805 29000000.016000028700 27869999.996000021696 3948245.933000028133 60336.605374043 2024-01-27T14:31:44.317351+00:00 19994330.280999999493 28999999.972999989986 27869999.974999960512 3948868.019999980927 60336.605385796 2024-01-27T14:31:45.332739+00:00 19994330.289999991655 29000000.016999959946 27870000.027000010014 3944686.964999973774 60336.605397186 2024-01-27T14:31:46.316884+00:00 19994330.280999999493 28999999.991000059992 27870000.014999989420 3945452.983000040054 60336.605408939 2024-01-27T14:31:47.332272+00:00 19994330.287000000477 29000000.020999971777 27869999.996000051498 3948959.039999961853 60336.605420329 2024-01-27T14:31:48.316418+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3952646.031000018120 60336.605432081 2024-01-27T14:31:49.331807+00:00 19994330.287000000477 28999999.964999970049 27870000.015999969095 3947818.984000027180 60336.605443472 2024-01-27T14:31:50.315952+00:00 19994330.285999979824 28999999.993000030518 27869999.912999991328 3947944.903999983799 60336.605455224 2024-01-27T14:31:51.331340+00:00 19994330.285000029951 29000000.004999998957 27870000.040000021458 3946804.087999999989 60336.605466614 2024-01-27T14:31:52.315486+00:00 19994330.288999971002 29000000.039999961853 27870000.069999989122 3948205.996999979019 60336.605478367 2024-01-27T14:31:53.330874+00:00 19994330.284000009298 28999999.925999999046 27869999.918999969959 3949891.018999993801 60336.605489757 2024-01-27T14:31:54.315019+00:00 19994330.285000000149 29000000.042999979109 27870000.042000059038 3951757.984000027180 60336.605501509 2024-01-27T14:31:55.330407+00:00 19994330.286000009626 29000000.033000111580 27870000.001999970526 3953992.011999965180 60336.605512900 2024-01-27T14:31:56.314552+00:00 19994330.288999971002 28999999.967999938875 27869999.965999960899 3951140.031000018120 60336.605524652 2024-01-27T14:31:57.329940+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3949836.028999983799 60336.605536043 2024-01-27T14:31:58.314085+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3948890.934000014793 60336.605547795 2024-01-27T14:31:59.329473+00:00 19994330.283999979496 28999999.983000040054 27870000.004999998957 3947863.993000030983 60336.605559185 2024-01-27T14:32:00.313617+00:00 19994330.287000000477 28999999.975999951363 27869999.938000079244 3947871.979999959003 60336.605570938 2024-01-27T14:32:01.329007+00:00 19994330.284000039101 29000000.019000049680 27870000.024999979883 3949405.036000012886 60336.605582509 2024-01-27T14:32:02.328774+00:00 19994330.284999970347 28999999.960999969393 27869999.971999999136 3946404.933000028133 60336.605594080 2024-01-27T14:32:03.328541+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3947042.116999983788 60336.605605652 2024-01-27T14:32:04.328307+00:00 19994330.283999979496 29000000.021000031382 27870000.062999960035 3944772.979999959003 60336.605617223 2024-01-27T14:32:05.328074+00:00 19994330.287999991328 28999999.995999928564 27869999.950000051409 3944042.012000023853 60336.605628795 2024-01-27T14:32:06.327840+00:00 19994330.287000000477 28999999.988000039011 27869999.984999898821 3946662.948000013828 60336.605640366 2024-01-27T14:32:07.327608+00:00 19994330.283999979496 28999999.977999929339 27869999.986000061035 3945754.006999969017 60336.605651937 2024-01-27T14:32:08.327375+00:00 19994330.288000050932 29000000.044000029564 27870000.052000049502 3943643.021000028122 60336.605663509 2024-01-27T14:32:09.327142+00:00 19994330.285000029951 29000000.000999998301 27869999.995000001043 3946436.982999979984 60336.605675080 2024-01-27T14:32:10.326908+00:00 19994330.287999991328 29000000.000999990851 27870000.046999931335 3946855.965000032913 60336.605686652 2024-01-27T14:32:11.326674+00:00 19994330.287999991328 28999999.973000001162 27869999.889999989420 3948868.924999951851 60336.605698223 2024-01-27T14:32:12.326442+00:00 19994330.283999919891 29000000.011000011116 27870000.032999988645 3949247.036000012886 60336.605709794 2024-01-27T14:32:13.326208+00:00 19994330.285000089556 29000000.005999978632 27870000.063999999315 3945171.012000023853 60336.605721366 2024-01-27T14:32:14.325975+00:00 19994330.283999919891 29000000.006999999285 27869999.932000000030 3943828.033999979030 60336.605732937 2024-01-27T14:32:15.325742+00:00 19994330.286000009626 29000000.013999998569 27870000.004000000656 3954386.956000030041 60336.605744508 2024-01-27T14:32:16.325508+00:00 19994330.291000008583 28999999.987000018358 27869999.997999999672 3945997.978999971878 60336.605756080 2024-01-27T14:32:17.325275+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3947893.046999990940 60336.605767651 2024-01-27T14:32:18.325043+00:00 19994330.284000039101 28999999.976000010967 27869999.996000021696 3950091.074000000954 60336.605779222 2024-01-27T14:32:19.324808+00:00 19994330.289999961853 28999999.983999971300 27869999.988999988884 3945238.976999998093 60336.605790794 2024-01-27T14:32:20.324575+00:00 19994330.284000039101 29000000.055000010878 27870000.030000001192 3942470.012000023853 60336.605802365 2024-01-27T14:32:21.324343+00:00 19994330.283999919891 29000000.005999978632 27870000.052999999374 3943005.925000011921 60336.605813936 2024-01-27T14:32:22.324108+00:00 19994330.285000089556 28999999.978000041097 27869999.929000020027 3946815.014999986161 60336.605825508 2024-01-27T14:32:23.323875+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3949594.991999983788 60336.605837079 2024-01-27T14:32:24.323642+00:00 19994330.287999991328 28999999.975000020117 27869999.913999971002 3943686.991999983788 60336.605848831 2024-01-27T14:32:25.339031+00:00 19994330.286999940872 28999999.986999988556 27870000.040000021458 3951695.015000044834 60336.605860222 2024-01-27T14:32:26.323175+00:00 19994330.284000039101 29000000.012000020593 27869999.969999969006 3955177.055999993812 60336.605871974 2024-01-27T14:32:27.338564+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3949227.021000028122 60336.605883365 2024-01-27T14:32:28.322709+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3948413.968999981880 60336.605895117 2024-01-27T14:32:29.338098+00:00 19994330.282999988645 28999999.963000059128 27869999.981000009924 3946655.039999961853 60336.605906507 2024-01-27T14:32:30.322243+00:00 19994330.287999991328 29000000.011000040919 27870000.061999980360 3949937.846000074875 60336.605918259 2024-01-27T14:32:31.337631+00:00 19994330.289000030607 28999999.981999989599 27869999.943999949843 3945375.057999968994 60336.605929650 2024-01-27T14:32:32.321776+00:00 19994330.284000039101 29000000.038999918848 27870000.077000018209 3948235.112999916077 60336.605941402 2024-01-27T14:32:33.337164+00:00 19994330.283999919891 28999999.997000098228 27869999.945000048727 3945607.949000000954 60336.605952793 2024-01-27T14:32:34.321310+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3943926.082000017166 60336.605964364 2024-01-27T14:32:35.321076+00:00 19994330.281000021845 28999999.963999990374 27869999.983000040054 3950088.888000010978 60336.605975936 2024-01-27T14:32:36.320844+00:00 19994330.287999991328 29000000.050999999046 27870000.049000021070 3946342.062000035774 60336.605987507 2024-01-27T14:32:37.320610+00:00 19994330.285000000149 28999999.967000011355 27869999.985000010580 3946330.962999939919 60336.605999079 2024-01-27T14:32:38.320377+00:00 19994330.293000001460 29000000.041999939829 27869999.973999980837 3948435.993000030983 60336.606010650 2024-01-27T14:32:39.320143+00:00 19994330.278999999166 28999999.976000070572 27869999.988999959081 3948176.932000041008 60336.606022221 2024-01-27T14:32:40.319910+00:00 19994330.289000000805 28999999.995000001043 27870000.014000058174 3952867.090000032913 60336.606033793 2024-01-27T14:32:41.319677+00:00 19994330.285000000149 29000000.013000011444 27870000.039999961853 3944564.931999921799 60336.606045364 2024-01-27T14:32:42.319444+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3949445.017000079155 60336.606056935 2024-01-27T14:32:43.319210+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3950276.094999908935 60336.606068507 2024-01-27T14:32:44.318977+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3950808.851000071038 60336.606080078 2024-01-27T14:32:45.318744+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3949338.064000010025 60336.606091649 2024-01-27T14:32:46.318511+00:00 19994330.287999991328 29000000.028000000864 27869999.932999968529 3954193.084999918938 60336.606103221 2024-01-27T14:32:47.318277+00:00 19994330.286000009626 28999999.977000009269 27870000.004000071436 3949054.920000075828 60336.606114973 2024-01-27T14:32:48.333666+00:00 19994330.283999979496 29000000.000000000000 27870000.000999931246 3950794.029999970924 60336.606126363 2024-01-27T14:32:49.317811+00:00 19994330.282999988645 28999999.978000000119 27869999.978000041097 3946993.947999954224 60336.606138116 2024-01-27T14:32:50.333199+00:00 19994330.287000000477 29000000.016999989748 27870000.034999970347 3953480.054000020027 60336.606149506 2024-01-27T14:32:51.317344+00:00 19994330.288000050932 29000000.011000011116 27870000.047999981791 3946125.868000030983 60336.606161258 2024-01-27T14:32:52.332732+00:00 19994330.287999991328 29000000.000000000000 27869999.921999998391 3944635.074999928009 60336.606172649 2024-01-27T14:32:53.316877+00:00 19994330.283999979496 28999999.995000001043 27870000.000999998301 3948501.038000106812 60336.606184401 2024-01-27T14:32:54.332266+00:00 19994330.287999991328 28999999.994999971241 27870000.032000008970 3944239.051999927033 60336.606195792 2024-01-27T14:32:55.316411+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3949120.916000009049 60336.606207544 2024-01-27T14:32:56.331799+00:00 19994330.282999988645 29000000.021000031382 27869999.992999989539 3947518.044999957085 60336.606218935 2024-01-27T14:32:57.315945+00:00 19994330.287000000477 29000000.002999961376 27869999.993000000715 3947816.991000055801 60336.606230687 2024-01-27T14:32:58.331333+00:00 19994330.287999991328 28999999.979000028223 27869999.978000018746 3950738.042000054847 60336.606242077 2024-01-27T14:32:59.315478+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3948435.009999989998 60336.606253829 2024-01-27T14:33:00.330866+00:00 19994330.290000021458 28999999.996999979019 27870000.008999969810 3947313.871999979019 60336.606265220 2024-01-27T14:33:01.315012+00:00 19994330.282000008970 28999999.934999998659 27869999.938000019640 3944309.051999927033 60336.606276972 2024-01-27T14:33:02.330401+00:00 19994330.287999991328 29000000.012000020593 27870000.010999981314 3941693.009999989998 60336.606288363 2024-01-27T14:33:03.314545+00:00 19994330.284000039101 29000000.037999991328 27870000.081000030041 3945733.996000051033 60336.606300115 2024-01-27T14:33:04.329934+00:00 19994330.283999919891 29000000.008999940008 27869999.972999989986 3945621.011999965180 60336.606311506 2024-01-27T14:33:05.314078+00:00 19994330.287999991328 28999999.953999999911 27870000.018000010401 3951340.039000033867 60336.606323258 2024-01-27T14:33:06.329467+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3945836.039999961853 60336.606334648 2024-01-27T14:33:07.313613+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3947158.902999997139 60336.606346400 2024-01-27T14:33:08.329001+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3949491.035000085831 60336.606357791 2024-01-27T14:33:09.313146+00:00 19994330.285000089556 28999999.998000029474 27869999.944999989122 3950332.991999983788 60336.606369543 2024-01-27T14:33:10.328534+00:00 19994330.284999970347 28999999.980000019073 27869999.995000060648 3947599.924000024796 60336.606381115 2024-01-27T14:33:11.328301+00:00 19994330.284999970347 28999999.981999989599 27869999.997999910265 3949134.082999945153 60336.606392686 2024-01-27T14:33:12.328068+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3950396.978000044823 60336.606404257 2024-01-27T14:33:13.327834+00:00 19994330.285000089556 29000000.000999931246 27870000.034000039101 3947283.986999989022 60336.606415829 2024-01-27T14:33:14.327601+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3953016.014999986161 60336.606427400 2024-01-27T14:33:15.327368+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3947620.074000000954 60336.606438972 2024-01-27T14:33:16.327134+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3951649.929999948014 60336.606450543 2024-01-27T14:33:17.326901+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3947244.937000035774 60336.606462114 2024-01-27T14:33:18.326669+00:00 19994330.284999970347 28999999.963999990374 27869999.945000048727 3948128.064000010025 60336.606473686 2024-01-27T14:33:19.326435+00:00 19994330.289000030607 29000000.047999981791 27870000.042999979109 3945346.870000004768 60336.606485257 2024-01-27T14:33:20.326202+00:00 19994330.287999991328 28999999.970999959856 27870000.039999961853 3943682.098000050057 60336.606496829 2024-01-27T14:33:21.325969+00:00 19994330.282999988645 29000000.018000010401 27869999.973000049591 3945472.033999919891 60336.606508400 2024-01-27T14:33:22.325735+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3948770.029999970924 60336.606519971 2024-01-27T14:33:23.325502+00:00 19994330.287000060081 28999999.973000001162 27870000.009999990463 3945626.923000096809 60336.606531543 2024-01-27T14:33:24.325268+00:00 19994330.289999961853 29000000.021999999881 27869999.995000001043 3946133.104999899864 60336.606543114 2024-01-27T14:33:25.325035+00:00 19994330.279000040144 28999999.993000000715 27869999.987999919802 3945260.962000011932 60336.606554685 2024-01-27T14:33:26.324802+00:00 19994330.288999918848 28999999.991000000387 27869999.976000070572 3945210.944000006188 60336.606566257 2024-01-27T14:33:27.324568+00:00 19994330.285000089556 28999999.995000001043 27870000.031000021845 3945607.998000026215 60336.606577828 2024-01-27T14:33:28.324335+00:00 19994330.286999940872 29000000.023999989033 27869999.955999970436 3948786.083999990951 60336.606589399 2024-01-27T14:33:29.324102+00:00 19994330.286000009626 28999999.976000010967 27870000.041999939829 3947737.965000032913 60336.606600971 2024-01-27T14:33:30.323869+00:00 19994330.289000000805 28999999.997999999672 27869999.958999998868 3948178.898000001907 60336.606612542 2024-01-27T14:33:31.323635+00:00 19994330.284000001848 28999999.989000018686 27870000.026000000536 3947523.055999993812 60336.606624113 2024-01-27T14:33:32.323403+00:00 19994330.285000000149 29000000.004999998957 27869999.975999999791 3941867.024999976158 60336.606635685 2024-01-27T14:33:33.323170+00:00 19994330.289000000805 29000000.016999959946 27870000.047000009567 3946976.937999964226 60336.606647437 2024-01-27T14:33:34.338557+00:00 19994330.285000000149 28999999.991000000387 27869999.998999979347 3941276.060000061989 60336.606658828 2024-01-27T14:33:35.322702+00:00 19994330.284000009298 29000000.029000040144 27869999.999000009149 3944789.060999989975 60336.606670580 2024-01-27T14:33:36.338091+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3951560.939999938011 60336.606681970 2024-01-27T14:33:37.322236+00:00 19994330.285000000149 29000000.032000008970 27870000.024999979883 3948525.037000060081 60336.606693542 2024-01-27T14:33:38.322003+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3948120.021000028122 60336.606705113 2024-01-27T14:33:39.321770+00:00 19994330.284000009298 28999999.951999958605 27869999.978999998420 3948486.834999918938 60336.606716685 2024-01-27T14:33:40.321536+00:00 19994330.287999991328 29000000.007000029087 27869999.949999991804 3944821.171000003815 60336.606728256 2024-01-27T14:33:41.321303+00:00 19994330.287000000477 29000000.041999939829 27870000.028999980539 3949387.882000089157 60336.606739827 2024-01-27T14:33:42.321069+00:00 19994330.285999979824 28999999.981000069529 27870000.013999998569 3950286.034999967087 60336.606751399 2024-01-27T14:33:43.320837+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3951417.003000020981 60336.606762970 2024-01-27T14:33:44.320603+00:00 19994330.285000029951 28999999.985999941826 27869999.972999989986 3944759.008000016212 60336.606774542 2024-01-27T14:33:45.320371+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3947395.991999983788 60336.606786113 2024-01-27T14:33:46.320137+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3948247.138999938965 60336.606797684 2024-01-27T14:33:47.319903+00:00 19994330.282999988645 29000000.009000059217 27869999.988000039011 3951096.942000031006 60336.606809256 2024-01-27T14:33:48.319671+00:00 19994330.286000009626 28999999.996999979019 27870000.035999950022 3943202.879999995232 60336.606820827 2024-01-27T14:33:49.319437+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3944038.050999999046 60336.606832398 2024-01-27T14:33:50.319204+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3946132.019999980927 60336.606843970 2024-01-27T14:33:51.318970+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3945261.976999998093 60336.606855541 2024-01-27T14:33:52.318737+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3951483.027000070084 60336.606867112 2024-01-27T14:33:53.318504+00:00 19994330.285000029951 29000000.048999909312 27870000.065999981016 3951592.005999923218 60336.606878684 2024-01-27T14:33:54.318271+00:00 19994330.285000029951 28999999.929000020027 27869999.932999968529 3945438.948000072967 60336.606890436 2024-01-27T14:33:55.333659+00:00 19994330.284999970347 29000000.060999989510 27870000.047000050545 3945275.051999927033 60336.606901826 2024-01-27T14:33:56.317805+00:00 19994330.287999991328 28999999.981000069529 27869999.995999928564 3949340.970000029076 60336.606913579 2024-01-27T14:33:57.333192+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3948046.963999987114 60336.606924969 2024-01-27T14:33:58.317338+00:00 19994330.286000009626 28999999.975000020117 27870000.035000089556 3946067.999000072014 60336.606936721 2024-01-27T14:33:59.332726+00:00 19994330.287000060081 29000000.023999929428 27869999.977999929339 3949038.979999899864 60336.606948112 2024-01-27T14:34:00.316870+00:00 19994330.282999988645 28999999.973999999464 27869999.989000078291 3940336.116000055801 60336.606959864 2024-01-27T14:34:01.332259+00:00 19994330.287999991328 29000000.012000009418 27869999.977000001818 3941352.942999958992 60336.606971255 2024-01-27T14:34:02.316404+00:00 19994330.284999970347 29000000.000999990851 27870000.059999939054 3940013.039000033867 60336.606983007 2024-01-27T14:34:03.331793+00:00 19994330.284999970347 29000000.037000000477 27870000.028000000864 3945903.942000031006 60336.606994397 2024-01-27T14:34:04.315937+00:00 19994330.291000008583 28999999.937000010163 27869999.927999969572 3949503.046999930870 60336.607006149 2024-01-27T14:34:05.331326+00:00 19994330.286000009626 28999999.993999991566 27870000.009999990463 3947384.924000024796 60336.607017540 2024-01-27T14:34:06.315472+00:00 19994330.284999970347 29000000.039000000805 27870000.042000059038 3945106.083999990951 60336.607029292 2024-01-27T14:34:07.330861+00:00 19994330.283000111580 29000000.001000020653 27869999.990000009537 3949462.070999979973 60336.607040683 2024-01-27T14:34:08.315006+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3945174.958000063896 60336.607052435 2024-01-27T14:34:09.330393+00:00 19994330.286000009626 28999999.986999988556 27869999.967000000179 3945611.861999989022 60336.607063826 2024-01-27T14:34:10.314539+00:00 19994330.284999970347 29000000.029000040144 27870000.034000001848 3946776.088999987114 60336.607075578 2024-01-27T14:34:11.329927+00:00 19994330.289999961853 28999999.982999980450 27869999.986999999732 3945105.065999985207 60336.607086969 2024-01-27T14:34:12.314072+00:00 19994330.287000060081 28999999.991000000387 27869999.975999999791 3944578.897000073921 60336.607098721 2024-01-27T14:34:13.329461+00:00 19994330.282999988645 29000000.022000011057 27870000.067000001669 3946748.979999899864 60336.607110111 2024-01-27T14:34:14.313606+00:00 19994330.284999970347 28999999.972999989986 27869999.923000011593 3944892.126000047196 60336.607121863 2024-01-27T14:34:15.328994+00:00 19994330.286000009626 29000000.028000000864 27870000.016999989748 3944715.876000047196 60336.607133254 2024-01-27T14:34:16.313139+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3945987.050999999046 60336.607145006 2024-01-27T14:34:17.328528+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3946378.978999971878 60336.607156578 2024-01-27T14:34:18.328295+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3950588.041000009049 60336.607168149 2024-01-27T14:34:19.328061+00:00 19994330.282999988645 29000000.021000031382 27870000.015000049025 3946608.990000010002 60336.607179720 2024-01-27T14:34:20.327828+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3948396.027999997139 60336.607191292 2024-01-27T14:34:21.327595+00:00 19994330.285999890417 28999999.983999971300 27869999.949000000954 3943263.963999987114 60336.607202863 2024-01-27T14:34:22.327361+00:00 19994330.284000039101 29000000.008000019938 27870000.063000019640 3945025.980999947060 60336.607214434 2024-01-27T14:34:23.327128+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3948124.947000027169 60336.607226006 2024-01-27T14:34:24.326894+00:00 19994330.287000000477 28999999.981000069529 27870000.028000000864 3948816.118999958038 60336.607237577 2024-01-27T14:34:25.326662+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3944837.020000100136 60336.607249148 2024-01-27T14:34:26.326428+00:00 19994330.287999998778 29000000.051999930292 27870000.008000019938 3946648.877999901772 60336.607260720 2024-01-27T14:34:27.326194+00:00 19994330.285000000149 28999999.970000028610 27870000.021000031382 3946511.060999989975 60336.607272291 2024-01-27T14:34:28.325961+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3942966.910000085831 60336.607283863 2024-01-27T14:34:29.325729+00:00 19994330.285999998450 28999999.987999919802 27869999.958999991417 3941761.064000010025 60336.607295434 2024-01-27T14:34:30.325495+00:00 19994330.286999989301 29000000.031000021845 27870000.062000039965 3945954.052999972831 60336.607307005 2024-01-27T14:34:31.325262+00:00 19994330.282000008970 28999999.993000030518 27869999.988000039011 3942215.978999971878 60336.607318576 2024-01-27T14:34:32.325028+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3945674.958000063896 60336.607330148 2024-01-27T14:34:33.324796+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3948386.975999950897 60336.607341719 2024-01-27T14:34:34.324562+00:00 19994330.285999979824 28999999.927999969572 27869999.991999980062 3947722.059000014793 60336.607353291 2024-01-27T14:34:35.324329+00:00 19994330.282000008970 29000000.009000059217 27869999.975000020117 3947366.939999938011 60336.607364862 2024-01-27T14:34:36.324095+00:00 19994330.291000008583 29000000.003000020981 27870000.078000068665 3951966.984000086784 60336.607376253 2024-01-27T14:34:37.308241+00:00 19994330.285000000149 28999999.974999990314 27869999.870999928564 3948514.075999975204 60336.607388005 2024-01-27T14:34:38.323629+00:00 19994330.283999979496 29000000.006999999285 27870000.047000050545 3947674.034000039101 60336.607399576 2024-01-27T14:34:39.323396+00:00 19994330.290000021458 28999999.998000010848 27869999.986999988556 3944494.064999938011 60336.607411148 2024-01-27T14:34:40.323163+00:00 19994330.286000009626 29000000.015999991447 27870000.021000031382 3946154.962000011932 60336.607422719 2024-01-27T14:34:41.322929+00:00 19994330.285999950022 29000000.013000011444 27869999.988999959081 3943085.990999937057 60336.607434290 2024-01-27T14:34:42.322696+00:00 19994330.285000029951 28999999.978999998420 27869999.983999971300 3945812.955000042915 60336.607445862 2024-01-27T14:34:43.322462+00:00 19994330.286000009626 29000000.016999989748 27870000.027000069618 3945201.033999999985 60336.607457433 2024-01-27T14:34:44.322230+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3946706.933000001125 60336.607469005 2024-01-27T14:34:45.321996+00:00 19994330.289000030607 29000000.021000001580 27870000.028999920934 3947037.934999999125 60336.607480576 2024-01-27T14:34:46.321763+00:00 19994330.287999991328 28999999.967999991030 27869999.984000090510 3944657.203999999911 60336.607492147 2024-01-27T14:34:47.321530+00:00 19994330.284999970347 29000000.027000010014 27870000.052000001073 3945014.819000001997 60336.607503719 2024-01-27T14:34:48.321296+00:00 19994330.285000029951 29000000.022000011057 27870000.044999990612 3949757.057000000030 60336.607515290 2024-01-27T14:34:49.321063+00:00 19994330.285000029951 28999999.967000011355 27869999.942000009120 3949026.000999997836 60336.607526862 2024-01-27T14:34:50.320830+00:00 19994330.287000000477 29000000.013000011444 27870000.008999988437 3946548.927999998908 60336.607538433 2024-01-27T14:34:51.320597+00:00 19994330.287999991328 28999999.971999999136 27870000.010000020266 3947148.026000003796 60336.607550004 2024-01-27T14:34:52.320363+00:00 19994330.284000039101 29000000.023999989033 27869999.977999988943 3946353.026999995112 60336.607561576 2024-01-27T14:34:53.320130+00:00 19994330.286999940872 28999999.979999959469 27870000.011999990791 3947590.038000002969 60336.607573147 2024-01-27T14:34:54.319897+00:00 19994330.287999991328 29000000.032000008970 27869999.956000000238 3951941.935999996960 60336.607584718 2024-01-27T14:34:55.319663+00:00 19994330.282000061125 28999999.972000058740 27870000.004000011832 3948086.019000000786 60336.607596290 2024-01-27T14:34:56.319430+00:00 19994330.287999991328 29000000.029999971390 27870000.045000020415 3946427.057000004221 60336.607607861 2024-01-27T14:34:57.319197+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3944567.990999997128 60336.607619433 2024-01-27T14:34:58.318964+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3946383.916000001132 60336.607631004 2024-01-27T14:34:59.318731+00:00 19994330.283999919891 29000000.001999970526 27870000.021000031382 3945975.044999993872 60336.607642575 2024-01-27T14:35:00.318496+00:00 19994330.290000081062 29000000.006000038236 27870000.025999959558 3943052.064000010025 60336.607654147 2024-01-27T14:35:01.318264+00:00 19994330.285999890417 28999999.995000001043 27869999.945000048727 3943477.956999986898 60336.607665899 2024-01-27T14:35:02.333652+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3948910.021999999881 60336.607677289 2024-01-27T14:35:03.317797+00:00 19994330.281000021845 28999999.986000061035 27870000.051999989897 3947882.861000000965 60336.607689042 2024-01-27T14:35:04.333185+00:00 19994330.289000030607 29000000.041000008583 27869999.974999960512 3947169.239000007976 60336.607700432 2024-01-27T14:35:05.317331+00:00 19994330.284000039101 28999999.986999988556 27870000.015000049025 3948046.883000000846 60336.607712184 2024-01-27T14:35:06.332718+00:00 19994330.282999988645 28999999.977999929339 27869999.961999949068 3948322.009000002872 60336.607723575 2024-01-27T14:35:07.316865+00:00 19994330.291999939829 28999999.996999979019 27870000.063000079244 3948752.037999988068 60336.607735327 2024-01-27T14:35:08.332253+00:00 19994330.284000039101 28999999.992000099272 27869999.927999969572 3943601.921000003815 60336.607746718 2024-01-27T14:35:09.316399+00:00 19994330.286999940872 29000000.023999929428 27870000.033999919891 3946951.957000001799 60336.607758470 2024-01-27T14:35:10.331785+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3948294.056999995839 60336.607769860 2024-01-27T14:35:11.315932+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3950173.063000007998 60336.607781612 2024-01-27T14:35:12.331320+00:00 19994330.285000089556 29000000.044999960810 27870000.077000018209 3949460.973999992013 60336.607793003 2024-01-27T14:35:13.315465+00:00 19994330.283999919891 28999999.962000008672 27869999.990999940783 3952331.031000003219 60336.607804755 2024-01-27T14:35:14.330854+00:00 19994330.290000081062 28999999.993000000715 27869999.927000049502 3948755.957000001799 60336.607816146 2024-01-27T14:35:15.314998+00:00 19994330.283999919891 29000000.022999998182 27870000.003999948502 3950155.031000003219 60336.607827898 2024-01-27T14:35:16.330387+00:00 19994330.287000060081 28999999.996999990195 27870000.018000010401 3941662.929000005126 60336.607839289 2024-01-27T14:35:17.314532+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3948633.980999975931 60336.607851041 2024-01-27T14:35:18.329920+00:00 19994330.284000001848 29000000.022999998182 27870000.062999960035 3948135.993000001181 60336.607862432 2024-01-27T14:35:19.314065+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3947450.084000021219 60336.607874183 2024-01-27T14:35:20.329454+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3945959.014999986161 60336.607885574 2024-01-27T14:35:21.313599+00:00 19994330.287999998778 28999999.989000018686 27869999.996999979019 3945294.958999990951 60336.607897326 2024-01-27T14:35:22.328987+00:00 19994330.289000000805 29000000.009999960661 27870000.018999930471 3949269.031000018120 60336.607908717 2024-01-27T14:35:23.313133+00:00 19994330.285000000149 29000000.001000050455 27870000.011000040919 3951303.953999996185 60336.607920469 2024-01-27T14:35:24.328520+00:00 19994330.284000009298 28999999.977999988943 27869999.996999979019 3948806.942999988794 60336.607932040 2024-01-27T14:35:25.328287+00:00 19994330.285999979824 29000000.000000000000 27869999.940999981016 3946206.122000008821 60336.607943612 2024-01-27T14:35:26.328054+00:00 19994330.286000009626 29000000.003000020981 27870000.070000000298 3948114.923000007868 60336.607955183 2024-01-27T14:35:27.327820+00:00 19994330.283999979496 29000000.066999968141 27869999.989999990910 3948399.000000000000 60336.607966755 2024-01-27T14:35:28.327588+00:00 19994330.291000008583 28999999.954999979585 27869999.974000010639 3947262.065999985207 60336.607978326 2024-01-27T14:35:29.327355+00:00 19994330.285000000149 28999999.970000028610 27869999.969999998808 3946418.902000010014 60336.607989897 2024-01-27T14:35:30.327120+00:00 19994330.285000000149 29000000.023999989033 27870000.059000000358 3946232.020999997854 60336.608001469 2024-01-27T14:35:31.326888+00:00 19994330.286000009626 28999999.977999988943 27869999.984000001103 3951685.979999988806 60336.608013040 2024-01-27T14:35:32.326655+00:00 19994330.287999991328 29000000.039000030607 27870000.048000011593 3946335.046000003815 60336.608024611 2024-01-27T14:35:33.326422+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3946239.993000001181 60336.608036183 2024-01-27T14:35:34.326188+00:00 19994330.287000000477 28999999.996999979019 27869999.942000001669 3943701.048000007868 60336.608047754 2024-01-27T14:35:35.325955+00:00 19994330.290000021458 29000000.029000040144 27870000.025999959558 3947961.990000010002 60336.608059325 2024-01-27T14:35:36.325722+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3950453.945999979973 60336.608070897 2024-01-27T14:35:37.325488+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3945494.986000000965 60336.608082287 2024-01-27T14:35:38.309634+00:00 19994330.283000048250 28999999.998000029474 27869999.996999979019 3944641.020000011194 60336.608094039 2024-01-27T14:35:39.325022+00:00 19994330.285999950022 28999999.998999949545 27870000.032999988645 3948334.016000003088 60336.608105430 2024-01-27T14:35:40.309167+00:00 19994330.288000050932 28999999.995000001043 27869999.945999979973 3949312.981000006199 60336.608117182 2024-01-27T14:35:41.324556+00:00 19994330.280999958515 29000000.001000050455 27869999.974000040442 3947971.049999982119 60336.608128573 2024-01-27T14:35:42.308700+00:00 19994330.290000021458 29000000.001000050455 27870000.041999999434 3948117.936000018846 60336.608140325 2024-01-27T14:35:43.324089+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3948776.000000000000 60336.608151716 2024-01-27T14:35:44.308234+00:00 19994330.283000048250 29000000.009999990463 27870000.007999960333 3945727.982999979984 60336.608163468 2024-01-27T14:35:45.323622+00:00 19994330.286999940872 29000000.014999989420 27870000.048000101000 3949058.986000000965 60336.608174859 2024-01-27T14:35:46.307768+00:00 19994330.286000009626 28999999.957000020891 27869999.922999981791 3951280.147000014782 60336.608186611 2024-01-27T14:35:47.323156+00:00 19994330.284000039101 29000000.032999988645 27870000.074999928474 3949152.880999981891 60336.608198182 2024-01-27T14:35:48.322923+00:00 19994330.284999970347 29000000.012000080198 27869999.967000011355 3944673.055999993812 60336.608209753 2024-01-27T14:35:49.322690+00:00 19994330.291999939829 29000000.005999919027 27870000.009000059217 3948159.002000004053 60336.608221325 2024-01-27T14:35:50.322457+00:00 19994330.283000111580 29000000.000000000000 27869999.985000010580 3944604.910000026226 60336.608232896 2024-01-27T14:35:51.322223+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3951573.152999997139 60336.608244468 2024-01-27T14:35:52.321990+00:00 19994330.283999919891 28999999.988000009209 27869999.988000039011 3950345.946999967098 60336.608256039 2024-01-27T14:35:53.321756+00:00 19994330.286000009626 29000000.015999991447 27869999.990000009537 3949748.924000024796 60336.608267610 2024-01-27T14:35:54.321523+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3952001.055000007153 60336.608279182 2024-01-27T14:35:55.321289+00:00 19994330.284999970347 28999999.999000001699 27869999.970999959856 3949218.971000016201 60336.608290753 2024-01-27T14:35:56.321056+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3945417.058999956120 60336.608302324 2024-01-27T14:35:57.320824+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3946276.089000045788 60336.608313896 2024-01-27T14:35:58.320591+00:00 19994330.287999991328 28999999.967999991030 27869999.974000100046 3948830.842999995220 60336.608325467 2024-01-27T14:35:59.320357+00:00 19994330.286000009626 29000000.052999999374 27870000.076999899000 3945960.116999983788 60336.608337038 2024-01-27T14:36:00.320123+00:00 19994330.284999970347 28999999.989000018686 27869999.984000090510 3943090.973999977112 60336.608348610 2024-01-27T14:36:01.319891+00:00 19994330.284000039101 29000000.038999971002 27870000.018000010401 3943289.088999987114 60336.608360181 2024-01-27T14:36:02.319657+00:00 19994330.285999890417 28999999.953999999911 27869999.975999951363 3949668.797000051010 60336.608371752 2024-01-27T14:36:03.319424+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3943650.103999971878 60336.608383324 2024-01-27T14:36:04.319191+00:00 19994330.284999970347 29000000.022000011057 27870000.008000001311 3945505.999000012875 60336.608394895 2024-01-27T14:36:05.318957+00:00 19994330.285000089556 28999999.953999999911 27870000.006999999285 3950333.923999965191 60336.608406467 2024-01-27T14:36:06.318725+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3947696.029000043869 60336.608418038 2024-01-27T14:36:07.318491+00:00 19994330.286999940872 29000000.019999980927 27869999.969999998808 3943685.955999969970 60336.608429609 2024-01-27T14:36:08.318258+00:00 19994330.283000111580 29000000.009999990463 27870000.000000000000 3942136.037999988068 60336.608441181 2024-01-27T14:36:09.318024+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3946538.974000037182 60336.608452752 2024-01-27T14:36:10.317791+00:00 19994330.288999918848 28999999.991999980062 27870000.035000000149 3940363.036000012886 60336.608464505 2024-01-27T14:36:11.333179+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3943516.949999988079 60336.608475895 2024-01-27T14:36:12.317324+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3949694.079999982845 60336.608487647 2024-01-27T14:36:13.332712+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3946970.938000022899 60336.608499038 2024-01-27T14:36:14.316858+00:00 19994330.285999998450 29000000.004000071436 27869999.995999988168 3941936.032000004780 60336.608510790 2024-01-27T14:36:15.332246+00:00 19994330.285999998450 28999999.970999959856 27870000.009999990463 3944919.018999993801 60336.608522180 2024-01-27T14:36:16.316391+00:00 19994330.285000000149 29000000.026999950409 27870000.051999989897 3944434.011999965180 60336.608533933 2024-01-27T14:36:17.331779+00:00 19994330.289000019431 28999999.985000010580 27870000.007000029087 3943618.883000016212 60336.608545323 2024-01-27T14:36:18.315925+00:00 19994330.289999991655 29000000.018000010401 27869999.931999981403 3944038.976000010967 60336.608557075 2024-01-27T14:36:19.331313+00:00 19994330.280000001192 28999999.978000041097 27870000.022000011057 3947582.064999998081 60336.608568466 2024-01-27T14:36:20.315459+00:00 19994330.285999979824 29000000.018999930471 27869999.935999989510 3946848.089999973774 60336.608580218 2024-01-27T14:36:21.330846+00:00 19994330.287000000477 28999999.999000068754 27870000.065999981016 3943581.944000006188 60336.608591609 2024-01-27T14:36:22.314992+00:00 19994330.285000000149 29000000.020999908447 27870000.041000008583 3948634.016000031959 60336.608603361 2024-01-27T14:36:23.330381+00:00 19994330.285000029951 28999999.986000061035 27869999.973999980837 3948419.000999987125 60336.608614752 2024-01-27T14:36:24.314525+00:00 19994330.288999971002 28999999.955000039190 27869999.960000038147 3948226.968999981880 60336.608626503 2024-01-27T14:36:25.329914+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3949734.046000003815 60336.608637894 2024-01-27T14:36:26.314059+00:00 19994330.280999958515 29000000.004999998957 27870000.016000028700 3949601.991999983788 60336.608649646 2024-01-27T14:36:27.329447+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3948811.041000009049 60336.608661037 2024-01-27T14:36:28.313592+00:00 19994330.284000039101 29000000.013000000268 27870000.033999919891 3949020.972000002861 60336.608672789 2024-01-27T14:36:29.328981+00:00 19994330.288999971002 28999999.997999999672 27870000.024000048637 3952237.926999986172 60336.608684180 2024-01-27T14:36:30.313126+00:00 19994330.282000008970 29000000.000000000000 27869999.975999951363 3951921.076000034809 60336.608695932 2024-01-27T14:36:31.328514+00:00 19994330.291999999434 29000000.021999999881 27869999.989000078291 3951339.966000020970 60336.608707503 2024-01-27T14:36:32.328281+00:00 19994330.287000000477 28999999.975000008941 27870000.008999940008 3949456.006999969017 60336.608719075 2024-01-27T14:36:33.328048+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3947544.033999979030 60336.608730646 2024-01-27T14:36:34.327814+00:00 19994330.283999979496 28999999.947000000626 27869999.950999978930 3944868.967000008095 60336.608742218 2024-01-27T14:36:35.327581+00:00 19994330.287000000477 29000000.041000008583 27870000.032000061125 3945575.026000022888 60336.608753789 2024-01-27T14:36:36.327348+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3949010.920000017155 60336.608765360 2024-01-27T14:36:37.327114+00:00 19994330.285999950022 28999999.987999979407 27870000.029999971390 3949775.174999951851 60336.608776932 2024-01-27T14:36:38.326881+00:00 19994330.287000060081 28999999.962000008672 27869999.965000029653 3946773.967000008095 60336.608788322 2024-01-27T14:36:39.311027+00:00 19994330.286000009626 29000000.046999990940 27870000.032999988645 3942880.986999989022 60336.608800074 2024-01-27T14:36:40.326415+00:00 19994330.282999988645 28999999.986000001431 27869999.990000009537 3942876.934000014793 60336.608811465 2024-01-27T14:36:41.310561+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3945833.013999999035 60336.608823217 2024-01-27T14:36:42.325949+00:00 19994330.284999970347 28999999.944000009447 27869999.971999999136 3944722.028999983799 60336.608834608 2024-01-27T14:36:43.310094+00:00 19994330.290000081062 29000000.022999998182 27869999.973000001162 3941428.884000002872 60336.608846360 2024-01-27T14:36:44.325482+00:00 19994330.279999971390 28999999.985000010580 27870000.015999998897 3946704.996000051033 60336.608857750 2024-01-27T14:36:45.309628+00:00 19994330.287999991328 28999999.997999969870 27870000.050000000745 3948994.070999979973 60336.608869502 2024-01-27T14:36:46.325015+00:00 19994330.286999940872 28999999.995000060648 27869999.991000011563 3945539.948000013828 60336.608880893 2024-01-27T14:36:47.309161+00:00 19994330.290000081062 29000000.006999969482 27869999.912000000477 3944747.103999971878 60336.608892645 2024-01-27T14:36:48.324549+00:00 19994330.284999970347 29000000.019999980927 27870000.074999991804 3945619.902999997139 60336.608904036 2024-01-27T14:36:49.308694+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3948838.013999999035 60336.608915788 2024-01-27T14:36:50.324082+00:00 19994330.282000061125 28999999.988999959081 27870000.007999990135 3946120.933000028133 60336.608927179 2024-01-27T14:36:51.308228+00:00 19994330.284999970347 29000000.032999988645 27870000.018999990076 3943021.051999986172 60336.608938931 2024-01-27T14:36:52.323615+00:00 19994330.289000030607 28999999.957000020891 27869999.909000039101 3944816.989000021946 60336.608950322 2024-01-27T14:36:53.307761+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3950732.112999976147 60336.608962073 2024-01-27T14:36:54.323149+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3948354.907999991905 60336.608973645 2024-01-27T14:36:55.322916+00:00 19994330.281999949366 29000000.018999930471 27870000.053999960423 3945705.074999988079 60336.608985216 2024-01-27T14:36:56.322683+00:00 19994330.290000081062 29000000.026000019163 27870000.013000011444 3943742.974000037182 60336.608996788 2024-01-27T14:36:57.322449+00:00 19994330.282999988645 28999999.960000038147 27869999.956000030041 3949374.030999958981 60336.609008359 2024-01-27T14:36:58.322217+00:00 19994330.286999940872 29000000.067999958992 27870000.023999989033 3943752.985000013839 60336.609019930 2024-01-27T14:36:59.321983+00:00 19994330.286000009626 28999999.965000029653 27870000.012000020593 3945205.027999997139 60336.609031502 2024-01-27T14:37:00.321750+00:00 19994330.289000030607 28999999.975999951363 27869999.944999989122 3947306.899999976158 60336.609043073 2024-01-27T14:37:01.321517+00:00 19994330.284000039101 28999999.971999999136 27870000.008000019938 3943782.983000040054 60336.609054645 2024-01-27T14:37:02.321283+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3950021.052000045776 60336.609066216 2024-01-27T14:37:03.321050+00:00 19994330.286000009626 29000000.012000080198 27869999.973000049591 3947119.978999971878 60336.609077787 2024-01-27T14:37:04.320817+00:00 19994330.284999970347 28999999.997999910265 27870000.014999989420 3946537.939000010025 60336.609089359 2024-01-27T14:37:05.320584+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3949071.992999910843 60336.609100930 2024-01-27T14:37:06.320350+00:00 19994330.287000000477 29000000.002999991179 27870000.031999949366 3950673.023000001907 60336.609112501 2024-01-27T14:37:07.320117+00:00 19994330.283999990672 28999999.970000009984 27869999.971000079066 3950666.087000011932 60336.609124073 2024-01-27T14:37:08.319884+00:00 19994330.289000000805 29000000.023999989033 27870000.036999940872 3944054.937000035774 60336.609135644 2024-01-27T14:37:09.319651+00:00 19994330.285999998450 29000000.032000008970 27869999.986999988556 3945934.003999948967 60336.609147215 2024-01-27T14:37:10.319417+00:00 19994330.287000000477 28999999.967999991030 27869999.976000070572 3948459.974000095855 60336.609158787 2024-01-27T14:37:11.319184+00:00 19994330.283000010997 29000000.002999991179 27869999.973999980837 3947345.125000000000 60336.609170358 2024-01-27T14:37:12.318951+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3947919.934999942780 60336.609181929 2024-01-27T14:37:13.318717+00:00 19994330.285999979824 28999999.991999980062 27870000.026000019163 3944938.871000051033 60336.609193501 2024-01-27T14:37:14.318484+00:00 19994330.289999991655 29000000.013999998569 27870000.042999979109 3950680.128999948967 60336.609205072 2024-01-27T14:37:15.318251+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3949471.988000034820 60336.609216643 2024-01-27T14:37:16.318018+00:00 19994330.285999979824 28999999.965000029653 27869999.983999971300 3946257.965999960899 60336.609228215 2024-01-27T14:37:17.317784+00:00 19994330.288000021130 29000000.020999971777 27870000.008000019938 3946746.032999991905 60336.609239968 2024-01-27T14:37:18.333173+00:00 19994330.279999971390 28999999.973000049591 27870000.004999998957 3948858.032999991905 60336.609251358 2024-01-27T14:37:19.317318+00:00 19994330.287000000477 29000000.000000000000 27870000.054999951273 3943025.930000067223 60336.609263110 2024-01-27T14:37:20.332706+00:00 19994330.287000000477 29000000.006999969482 27869999.925999999046 3943115.039999961853 60336.609274501 2024-01-27T14:37:21.316851+00:00 19994330.287000000477 28999999.985000010580 27869999.980999998748 3943664.029000043869 60336.609286253 2024-01-27T14:37:22.332240+00:00 19994330.288000050932 29000000.022999998182 27869999.997999999672 3940182.976999998093 60336.609297643 2024-01-27T14:37:23.316385+00:00 19994330.283999979496 28999999.979999959469 27870000.008000001311 3946254.008000016212 60336.609309396 2024-01-27T14:37:24.331772+00:00 19994330.287000000477 29000000.004999998957 27870000.033999990672 3947923.056999921799 60336.609320786 2024-01-27T14:37:25.315918+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3948492.902000070084 60336.609332538 2024-01-27T14:37:26.331306+00:00 19994330.283999979496 29000000.039999961853 27869999.965999990702 3949545.059000014793 60336.609343929 2024-01-27T14:37:27.315452+00:00 19994330.288999971002 28999999.952000018209 27869999.985000010580 3944987.985999941826 60336.609355681 2024-01-27T14:37:28.330840+00:00 19994330.288000050932 29000000.014999989420 27870000.041999999434 3945202.008999944199 60336.609367072 2024-01-27T14:37:29.314985+00:00 19994330.282000008970 28999999.991000059992 27869999.940000001341 3939616.942000031006 60336.609378824 2024-01-27T14:37:30.330373+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3940523.963999987114 60336.609390214 2024-01-27T14:37:31.314519+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3946062.082000017166 60336.609401966 2024-01-27T14:37:32.329907+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3943885.975000023842 60336.609413357 2024-01-27T14:37:33.314052+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3944916.990000010002 60336.609425109 2024-01-27T14:37:34.329441+00:00 19994330.286999940872 28999999.993999961764 27870000.033000048250 3947031.006999969017 60336.609436500 2024-01-27T14:37:35.313586+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3942372.014999986161 60336.609448252 2024-01-27T14:37:36.328974+00:00 19994330.286000009626 29000000.057999968529 27870000.064000010490 3949468.972000002861 60336.609459642 2024-01-27T14:37:37.313119+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3948841.060000061989 60336.609471395 2024-01-27T14:37:38.328508+00:00 19994330.287999991328 28999999.962000008672 27869999.941999968141 3943304.902999997139 60336.609482785 2024-01-27T14:37:39.312653+00:00 19994330.282999988645 29000000.021999958903 27870000.026000019163 3942882.123999952804 60336.609494538 2024-01-27T14:37:40.328042+00:00 19994330.287999991328 28999999.967000011355 27869999.961000028998 3945386.927000045776 60336.609506109 2024-01-27T14:37:41.327808+00:00 19994330.284999970347 29000000.029000040144 27870000.031000021845 3944149.032999991905 60336.609517680 2024-01-27T14:37:42.327574+00:00 19994330.287999991328 28999999.986000001431 27869999.994999889284 3944182.018000007141 60336.609529252 2024-01-27T14:37:43.327341+00:00 19994330.286000009626 28999999.980999998748 27870000.015000101179 3944238.932999968994 60336.609540642 2024-01-27T14:37:44.311487+00:00 19994330.286000009626 29000000.030999999493 27870000.050999999046 3946158.039000033867 60336.609552395 2024-01-27T14:37:45.326875+00:00 19994330.287000060081 29000000.001999989152 27869999.964999910444 3941369.065999985207 60336.609563785 2024-01-27T14:37:46.311020+00:00 19994330.283999919891 28999999.988999988884 27870000.012000080198 3945049.953999996185 60336.609575537 2024-01-27T14:37:47.326408+00:00 19994330.285000089556 28999999.999000009149 27869999.960999969393 3944120.986999989022 60336.609586928 2024-01-27T14:37:48.310554+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3942528.881999969017 60336.609598680 2024-01-27T14:37:49.325942+00:00 19994330.287000060081 28999999.992000009865 27870000.034000039101 3946879.111000061035 60336.609610070 2024-01-27T14:37:50.310087+00:00 19994330.285999890417 28999999.991999980062 27870000.029999971390 3941102.998999952804 60336.609621823 2024-01-27T14:37:51.325475+00:00 19994330.287000060081 29000000.018999990076 27869999.983999971300 3947680.940999985207 60336.609633213 2024-01-27T14:37:52.309621+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3941109.018000007141 60336.609644965 2024-01-27T14:37:53.325009+00:00 19994330.285000089556 29000000.015000049025 27870000.054000020027 3946041.052999972831 60336.609656356 2024-01-27T14:37:54.309154+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3943384.970000029076 60336.609668108 2024-01-27T14:37:55.324542+00:00 19994330.291999939829 28999999.981999989599 27869999.991000059992 3944788.034999967087 60336.609679499 2024-01-27T14:37:56.308688+00:00 19994330.284000039101 29000000.013999998569 27870000.034999970347 3945391.040000081062 60336.609691251 2024-01-27T14:37:57.324076+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3943336.950999975204 60336.609702642 2024-01-27T14:37:58.308221+00:00 19994330.286000009626 29000000.041999999434 27870000.043999910355 3944027.929000020027 60336.609714394 2024-01-27T14:37:59.323610+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3944029.985000013839 60336.609725784 2024-01-27T14:38:00.307755+00:00 19994330.282999999821 28999999.968999978155 27869999.993999999017 3945482.241999983788 60336.609737536 2024-01-27T14:38:01.323142+00:00 19994330.283999990672 29000000.021000031382 27869999.974000010639 3946359.912999988068 60336.609748927 2024-01-27T14:38:02.307288+00:00 19994330.291000008583 28999999.983999971300 27870000.019999999553 3946503.993999958038 60336.609760679 2024-01-27T14:38:03.322677+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3947019.937000035774 60336.609772251 2024-01-27T14:38:04.322443+00:00 19994330.283999990672 28999999.991999980062 27870000.033000010997 3943769.001000047196 60336.609783822 2024-01-27T14:38:05.322210+00:00 19994330.287000019103 28999999.999000068754 27870000.026999980211 3945185.957999945153 60336.609795393 2024-01-27T14:38:06.321977+00:00 19994330.287000000477 29000000.003999948502 27869999.946000009775 3944521.024999976158 60336.609806965 2024-01-27T14:38:07.321743+00:00 19994330.285000000149 28999999.963000059128 27869999.956999991089 3947402.983000040054 60336.609818536 2024-01-27T14:38:08.321510+00:00 19994330.287000000477 29000000.046000000089 27870000.084000021219 3940128.024000049103 60336.609830108 2024-01-27T14:38:09.321277+00:00 19994330.285999979824 28999999.998000029474 27869999.978999998420 3946668.926999927033 60336.609841679 2024-01-27T14:38:10.321043+00:00 19994330.284000009298 28999999.982999920845 27870000.002999961376 3943887.001000047196 60336.609853250 2024-01-27T14:38:11.320810+00:00 19994330.286000009626 29000000.009999990463 27869999.982000049204 3943659.133000016212 60336.609864822 2024-01-27T14:38:12.320577+00:00 19994330.287000000477 28999999.981000069529 27869999.984999950975 3943825.896999955177 60336.609876393 2024-01-27T14:38:13.320344+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3944522.083999990951 60336.609887964 2024-01-27T14:38:14.320110+00:00 19994330.286000009626 29000000.046000000089 27870000.011000040919 3945230.899000049103 60336.609899536 2024-01-27T14:38:15.319877+00:00 19994330.280999958515 28999999.973000049591 27869999.965999960899 3945551.046999930870 60336.609911107 2024-01-27T14:38:16.319644+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3948199.042000054847 60336.609922678 2024-01-27T14:38:17.319411+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3945283.054000020027 60336.609934250 2024-01-27T14:38:18.319178+00:00 19994330.287000000477 28999999.984000090510 27869999.916000008583 3943650.918999909889 60336.609945821 2024-01-27T14:38:19.318944+00:00 19994330.285000029951 29000000.015999998897 27870000.075000051409 3947445.059000014793 60336.609957392 2024-01-27T14:38:20.318710+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3944106.912999988068 60336.609968964 2024-01-27T14:38:21.318478+00:00 19994330.285000029951 29000000.040999989957 27870000.002999901772 3944928.027000070084 60336.609980535 2024-01-27T14:38:22.318244+00:00 19994330.283999979496 28999999.986999999732 27869999.993000030518 3945959.921000003815 60336.609992106 2024-01-27T14:38:23.318011+00:00 19994330.290000021458 28999999.944000009447 27869999.980000019073 3946403.036999940872 60336.610003678 2024-01-27T14:38:24.317778+00:00 19994330.284999970347 29000000.041999999434 27870000.024000048637 3947587.968999981880 60336.610015249 2024-01-27T14:38:25.317544+00:00 19994330.285000029951 28999999.970999989659 27869999.974999900907 3945747.122000098228 60336.610026821 2024-01-27T14:38:26.317311+00:00 19994330.289000030607 29000000.005000028759 27870000.039000030607 3949009.868999958038 60336.610038573 2024-01-27T14:38:27.332699+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3947233.092000008095 60336.610049963 2024-01-27T14:38:28.316845+00:00 19994330.286999940872 29000000.018999990076 27870000.048000101000 3945097.919999957085 60336.610061716 2024-01-27T14:38:29.332233+00:00 19994330.283000111580 29000000.000999990851 27869999.955999970436 3942423.029000043869 60336.610073106 2024-01-27T14:38:30.316378+00:00 19994330.288999918848 28999999.979000028223 27870000.013999938965 3943446.092999935150 60336.610084858 2024-01-27T14:38:31.331766+00:00 19994330.285000089556 29000000.028999980539 27870000.024000048637 3941909.930999993812 60336.610096249 2024-01-27T14:38:32.315911+00:00 19994330.285999890417 28999999.980000019073 27869999.977000001818 3946705.997000098228 60336.610108001 2024-01-27T14:38:33.331300+00:00 19994330.290000081062 28999999.997999969870 27870000.062000039965 3945484.977999926079 60336.610119392 2024-01-27T14:38:34.315446+00:00 19994330.284999970347 29000000.037999991328 27869999.963999990374 3941593.017000079155 60336.610131144 2024-01-27T14:38:35.330833+00:00 19994330.284999970347 28999999.962999999523 27870000.028000000864 3947704.092999935150 60336.610142535 2024-01-27T14:38:36.314979+00:00 19994330.285000089556 29000000.006000038236 27869999.957000020891 3946574.975000023842 60336.610154286 2024-01-27T14:38:37.330366+00:00 19994330.285999890417 29000000.035000029951 27870000.006999969482 3945401.919999957085 60336.610165677 2024-01-27T14:38:38.314513+00:00 19994330.287000060081 28999999.949000000954 27870000.010000001639 3943345.029999970924 60336.610177429 2024-01-27T14:38:39.329903+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3948732.096000074875 60336.610188820 2024-01-27T14:38:40.314046+00:00 19994330.286000009626 29000000.041000008583 27869999.993999999017 3942519.883999944199 60336.610200572 2024-01-27T14:38:41.329434+00:00 19994330.287999991328 28999999.952000018209 27870000.033999990672 3944380.951000093948 60336.610211963 2024-01-27T14:38:42.313579+00:00 19994330.287000060081 29000000.029999971390 27869999.997000008821 3948137.108999968041 60336.610223715 2024-01-27T14:38:43.328967+00:00 19994330.282999988645 29000000.031000021845 27870000.025999989361 3947177.977999926079 60336.610235105 2024-01-27T14:38:44.313113+00:00 19994330.287999991328 28999999.940999981016 27869999.978000018746 3947606.995000004768 60336.610246677 2024-01-27T14:38:45.312879+00:00 19994330.284000039101 29000000.011000040919 27869999.994999971241 3945703.952000021935 60336.610258248 2024-01-27T14:38:46.312646+00:00 19994330.288999918848 29000000.038999918848 27870000.070000018924 3942486.017000079155 60336.610269819 2024-01-27T14:38:47.312413+00:00 19994330.286000009626 29000000.001000050455 27869999.999999970198 3944969.034999967087 60336.610281572 2024-01-27T14:38:48.327801+00:00 19994330.286000009626 28999999.960000038147 27869999.924000021070 3946428.026000022888 60336.610292962 2024-01-27T14:38:49.311947+00:00 19994330.284000039101 29000000.020999908447 27870000.000999990851 3948744.993999958038 60336.610304715 2024-01-27T14:38:50.327335+00:00 19994330.286999940872 28999999.999000068754 27869999.961000028998 3943369.945000051986 60336.610316105 2024-01-27T14:38:51.311480+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3944396.992999910843 60336.610327858 2024-01-27T14:38:52.326868+00:00 19994330.285000089556 29000000.014999989420 27869999.982999980450 3944954.154000043869 60336.610339248 2024-01-27T14:38:53.311013+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3950583.909999967087 60336.610351000 2024-01-27T14:38:54.326401+00:00 19994330.285999998450 28999999.978000041097 27870000.008000019938 3944574.950999975204 60336.610362391 2024-01-27T14:38:55.310547+00:00 19994330.285000000149 29000000.029999971390 27869999.937999960035 3939719.030000091065 60336.610374143 2024-01-27T14:38:56.325935+00:00 19994330.289000000805 29000000.002000000328 27870000.050999999046 3945390.944000006188 60336.610385533 2024-01-27T14:38:57.310080+00:00 19994330.285000000149 29000000.002000000328 27869999.995999988168 3946136.992999910843 60336.610397286 2024-01-27T14:38:58.325468+00:00 19994330.288000021130 29000000.013999998569 27870000.019000049680 3942195.947000027169 60336.610408676 2024-01-27T14:38:59.309614+00:00 19994330.285999979824 28999999.993999999017 27869999.960999969393 3948879.152999997139 60336.610420428 2024-01-27T14:39:00.325002+00:00 19994330.282999988645 28999999.984999999404 27870000.024000048637 3945186.937000035774 60336.610431819 2024-01-27T14:39:01.309148+00:00 19994330.287000000477 29000000.002999991179 27869999.987999919802 3948149.005999923218 60336.610443571 2024-01-27T14:39:02.324536+00:00 19994330.288000021130 28999999.977000001818 27870000.027000069618 3946207.050000071991 60336.610454962 2024-01-27T14:39:03.308681+00:00 19994330.283999979496 29000000.005000028759 27869999.980000019073 3941764.902999997139 60336.610466714 2024-01-27T14:39:04.324068+00:00 19994330.285000029951 29000000.000999990851 27869999.972999930382 3948168.097000002861 60336.610478104 2024-01-27T14:39:05.308214+00:00 19994330.287999991328 29000000.041000008583 27870000.065999981016 3945406.014999986161 60336.610489856 2024-01-27T14:39:06.323602+00:00 19994330.283999979496 28999999.958999991417 27869999.980000019073 3945328.008000016212 60336.610501247 2024-01-27T14:39:07.307748+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3944799.881000041962 60336.610512999 2024-01-27T14:39:08.323136+00:00 19994330.288000050932 28999999.977999988943 27869999.942999958992 3944182.017999887001 60336.610524390 2024-01-27T14:39:09.307281+00:00 19994330.283999979496 29000000.011000040919 27870000.055000070482 3941232.078000069130 60336.610536142 2024-01-27T14:39:10.322670+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3950754.934000014793 60336.610547713 2024-01-27T14:39:11.322436+00:00 19994330.285000029951 29000000.030999958515 27870000.039999961853 3948938.016999959946 60336.610559285 2024-01-27T14:39:12.322203+00:00 19994330.288999971002 28999999.989000018686 27869999.953000068665 3943759.029000043869 60336.610570856 2024-01-27T14:39:13.321970+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3943620.023999928962 60336.610582428 2024-01-27T14:39:14.321736+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3944887.976999998093 60336.610593999 2024-01-27T14:39:15.321504+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3946142.992999999784 60336.610605570 2024-01-27T14:39:16.321270+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3945905.049000001047 60336.610617142 2024-01-27T14:39:17.321037+00:00 19994330.286000009626 29000000.017000079155 27870000.034000001848 3942128.969000000041 60336.610628713 2024-01-27T14:39:18.320803+00:00 19994330.287999991328 28999999.960999969393 27869999.978999990970 3946813.972000000998 60336.610640285 2024-01-27T14:39:19.320570+00:00 19994330.284000039101 29000000.055999990553 27870000.021999999881 3943486.039999996778 60336.610651856 2024-01-27T14:39:20.320337+00:00 19994330.286000009626 29000000.004000071436 27870000.019000008702 3944081.927000001073 60336.610663427 2024-01-27T14:39:21.320104+00:00 19994330.284999970347 28999999.984999898821 27869999.939999978989 3945404.006999998819 60336.610674999 2024-01-27T14:39:22.319870+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3947086.051000002772 60336.610686570 2024-01-27T14:39:23.319637+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3948658.024000000209 60336.610698141 2024-01-27T14:39:24.319404+00:00 19994330.284000039101 29000000.024999979883 27870000.056999981403 3946823.968000002205 60336.610709713 2024-01-27T14:39:25.319171+00:00 19994330.286000009626 28999999.967999938875 27869999.948000010103 3947206.977999993134 60336.610721284 2024-01-27T14:39:26.318937+00:00 19994330.287999991328 29000000.031000021845 27870000.025999989361 3948051.983000002801 60336.610732855 2024-01-27T14:39:27.318704+00:00 19994330.283999919891 28999999.953000068665 27869999.979000028223 3944031.127000004053 60336.610744427 2024-01-27T14:39:28.318471+00:00 19994330.284000039101 29000000.028000000864 27870000.056999981403 3943796.856999992859 60336.610755998 2024-01-27T14:39:29.318237+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3940087.015000001062 60336.610767569 2024-01-27T14:39:30.318004+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3945325.096000000834 60336.610779141 2024-01-27T14:39:31.317771+00:00 19994330.284000039101 29000000.008000019938 27870000.015999969095 3945152.943000004161 60336.610790893 2024-01-27T14:39:32.333159+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3945175.975999996066 60336.610802284 2024-01-27T14:39:33.317305+00:00 19994330.286000009626 29000000.011999998242 27870000.000999990851 3946972.019000009168 60336.610814036 2024-01-27T14:39:34.332693+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3942516.870999991894 60336.610825426 2024-01-27T14:39:35.316838+00:00 19994330.286000009626 28999999.989999998361 27869999.943000018597 3948502.093999996781 60336.610837178 2024-01-27T14:39:36.332227+00:00 19994330.287999991328 29000000.037000000477 27870000.036999940872 3946222.050999999046 60336.610848569 2024-01-27T14:39:37.316372+00:00 19994330.283999919891 28999999.967000011355 27869999.996000051498 3953297.923000007868 60336.610860321 2024-01-27T14:39:38.331761+00:00 19994330.288000110537 29000000.012999981642 27870000.006999969482 3944945.048999994993 60336.610871712 2024-01-27T14:39:39.315905+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3947802.060000001919 60336.610883464 2024-01-27T14:39:40.331293+00:00 19994330.285000089556 29000000.021000001580 27869999.994000080973 3942843.886000006925 60336.610894855 2024-01-27T14:39:41.315438+00:00 19994330.289999961853 28999999.964999999851 27869999.949999928474 3944939.066999986768 60336.610906426 2024-01-27T14:39:42.315205+00:00 19994330.281000021845 29000000.011999990791 27870000.018000010401 3944622.952000007033 60336.610917998 2024-01-27T14:39:43.314973+00:00 19994330.288999918848 28999999.976000010967 27869999.999000068754 3947914.989999995101 60336.610929569 2024-01-27T14:39:44.314739+00:00 19994330.287999991328 29000000.056999981403 27870000.046999931335 3948081.937000005972 60336.610941140 2024-01-27T14:39:45.314506+00:00 19994330.285000089556 28999999.976000010967 27869999.994000080973 3949277.155000001192 60336.610952712 2024-01-27T14:39:46.314272+00:00 19994330.287000000477 29000000.013999998569 27869999.952999949455 3950519.913000002969 60336.610964283 2024-01-27T14:39:47.314040+00:00 19994330.282999999821 28999999.999000009149 27870000.049999948591 3944421.000000000000 60336.610975854 2024-01-27T14:39:48.313806+00:00 19994330.287999998778 28999999.972999989986 27869999.975000020117 3949308.020999982953 60336.610987426 2024-01-27T14:39:49.313573+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3946504.939000010025 60336.610998997 2024-01-27T14:39:50.313339+00:00 19994330.284000009298 28999999.975000020117 27870000.028000000864 3942029.118999987841 60336.611010568 2024-01-27T14:39:51.313106+00:00 19994330.288999989629 29000000.001999970526 27869999.950000051409 3943256.881999998819 60336.611022140 2024-01-27T14:39:52.312873+00:00 19994330.285000000149 29000000.032999988645 27870000.033999919891 3943767.067000002135 60336.611033711 2024-01-27T14:39:53.312640+00:00 19994330.281000021845 28999999.970000028610 27870000.014000058174 3942262.134000002872 60336.611045282 2024-01-27T14:39:54.312406+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3949006.872000008821 60336.611057035 2024-01-27T14:39:55.327794+00:00 19994330.287999991328 29000000.009999990463 27870000.019000001252 3951620.997999995947 60336.611068425 2024-01-27T14:39:56.311940+00:00 19994330.282000008970 28999999.977000001818 27869999.999000001699 3945884.001000016928 60336.611080177 2024-01-27T14:39:57.327328+00:00 19994330.291999999434 28999999.996999979019 27870000.021000009030 3950617.010999978054 60336.611091568 2024-01-27T14:39:58.311474+00:00 19994330.284000009298 28999999.978999968618 27869999.943999990821 3946105.937000005972 60336.611103320 2024-01-27T14:39:59.326862+00:00 19994330.286000009626 29000000.046000000089 27870000.061999991536 3947478.937000005972 60336.611114711 2024-01-27T14:40:00.311005+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3947632.141000003088 60336.611126463 2024-01-27T14:40:01.326395+00:00 19994330.286000009626 29000000.035000089556 27870000.081999991089 3946712.916000009049 60336.611137853 2024-01-27T14:40:02.310540+00:00 19994330.286000009626 28999999.966999888420 27869999.943000018597 3948975.996999979019 60336.611149606 2024-01-27T14:40:03.325929+00:00 19994330.287999991328 29000000.033000111580 27870000.039999991655 3946259.076000005007 60336.611160996 2024-01-27T14:40:04.310074+00:00 19994330.287000000477 28999999.964999910444 27869999.969999969006 3949839.955000013113 60336.611172748 2024-01-27T14:40:05.325462+00:00 19994330.286000009626 29000000.004999998957 27869999.982000049204 3948226.028999983799 60336.611184139 2024-01-27T14:40:06.309607+00:00 19994330.283999979496 29000000.006000038236 27869999.991999980062 3949831.060000001919 60336.611195891 2024-01-27T14:40:07.324996+00:00 19994330.287000000477 28999999.993000030518 27870000.028999980539 3948087.993000001181 60336.611207282 2024-01-27T14:40:08.309141+00:00 19994330.287000000477 29000000.038999918848 27869999.995999988168 3945496.013000010978 60336.611219034 2024-01-27T14:40:09.324529+00:00 19994330.286000009626 28999999.935000058264 27869999.976000010967 3948846.929999976885 60336.611230425 2024-01-27T14:40:10.308674+00:00 19994330.282999988645 29000000.039000000805 27870000.022000011057 3945133.033000022173 60336.611242176 2024-01-27T14:40:11.324061+00:00 19994330.291000008583 28999999.947000000626 27869999.955999970436 3946605.009000002872 60336.611253567 2024-01-27T14:40:12.308209+00:00 19994330.287000000477 29000000.054000008851 27870000.025000039488 3946200.003999977838 60336.611265319 2024-01-27T14:40:13.323596+00:00 19994330.286999940872 29000000.003999989480 27870000.033999979496 3948810.888999999035 60336.611276710 2024-01-27T14:40:14.307742+00:00 19994330.283000111580 28999999.956000018865 27869999.937999960035 3948285.119000018109 60336.611288462 2024-01-27T14:40:15.323130+00:00 19994330.283999919891 29000000.025999989361 27870000.042000059038 3949930.053000003099 60336.611299853 2024-01-27T14:40:16.307274+00:00 19994330.286000009626 28999999.993999991566 27870000.000999931246 3942904.952999978792 60336.611311605 2024-01-27T14:40:17.322663+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3943255.915000020992 60336.611323176 2024-01-27T14:40:18.322430+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3945200.026999980211 60336.611334748 2024-01-27T14:40:19.322196+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3944815.953000009060 60336.611346319 2024-01-27T14:40:20.321963+00:00 19994330.283999919891 29000000.025000039488 27869999.955000039190 3947921.965000004042 60336.611357891 2024-01-27T14:40:21.321729+00:00 19994330.285000089556 29000000.025999959558 27870000.054000020027 3953436.111000000965 60336.611369462 2024-01-27T14:40:22.321497+00:00 19994330.286999940872 28999999.944000009447 27869999.975999951363 3946881.943000019062 60336.611381033 2024-01-27T14:40:23.321263+00:00 19994330.284000039101 29000000.030000030994 27870000.058000091463 3945594.060999989975 60336.611392605 2024-01-27T14:40:24.321030+00:00 19994330.286000009626 28999999.963999990374 27869999.944999929518 3943628.037000000011 60336.611404176 2024-01-27T14:40:25.320797+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3945421.928999959957 60336.611415747 2024-01-27T14:40:26.320563+00:00 19994330.286000009626 28999999.995000001043 27869999.948000069708 3948798.020000040997 60336.611427319 2024-01-27T14:40:27.320331+00:00 19994330.282999988645 29000000.032999988645 27869999.978999968618 3940620.023000001907 60336.611438890 2024-01-27T14:40:28.320097+00:00 19994330.283999919891 28999999.979999959469 27869999.998999949545 3942865.896999955177 60336.611450462 2024-01-27T14:40:29.319864+00:00 19994330.287000060081 28999999.978000041097 27869999.976000070572 3943738.031000018120 60336.611462033 2024-01-27T14:40:30.319630+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3945493.046999990940 60336.611473604 2024-01-27T14:40:31.319397+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3947187.953999996185 60336.611485176 2024-01-27T14:40:32.319164+00:00 19994330.291000008583 29000000.005000110716 27870000.013000011444 3946090.016000031959 60336.611496747 2024-01-27T14:40:33.318931+00:00 19994330.284999970347 29000000.000999931246 27869999.981999989599 3940246.064999998081 60336.611508318 2024-01-27T14:40:34.318698+00:00 19994330.287000060081 29000000.004000071436 27869999.953000001609 3942512.856999992859 60336.611519890 2024-01-27T14:40:35.318464+00:00 19994330.283999919891 28999999.986999988556 27869999.984000001103 3945546.112999976147 60336.611531461 2024-01-27T14:40:36.318231+00:00 19994330.290000081062 29000000.019999980927 27870000.074999999255 3944277.967999995220 60336.611543032 2024-01-27T14:40:37.317998+00:00 19994330.281999949366 28999999.995000001043 27870000.000999998301 3941328.975000023842 60336.611554604 2024-01-27T14:40:38.317764+00:00 19994330.287999991328 28999999.998999949545 27869999.973999988288 3947380.023999989033 60336.611566356 2024-01-27T14:40:39.333152+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3947614.025000036228 60336.611577746 2024-01-27T14:40:40.317298+00:00 19994330.285000000149 28999999.975999951363 27870000.023999989033 3947792.921999990940 60336.611589499 2024-01-27T14:40:41.332686+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3951756.028999983799 60336.611600889 2024-01-27T14:40:42.316832+00:00 19994330.286000009626 29000000.047000050545 27870000.016999989748 3945101.054000020027 60336.611612641 2024-01-27T14:40:43.332220+00:00 19994330.287999998778 28999999.949999928474 27869999.986000001431 3948789.009000002872 60336.611624032 2024-01-27T14:40:44.316365+00:00 19994330.281999990344 29000000.029999971390 27869999.993000030518 3947436.968999981880 60336.611635603 2024-01-27T14:40:45.316132+00:00 19994330.287000000477 28999999.969000101089 27869999.966999951750 3947068.064000010025 60336.611647175 2024-01-27T14:40:46.315898+00:00 19994330.288999989629 29000000.024999979883 27870000.054000020027 3944052.934000014793 60336.611658746 2024-01-27T14:40:47.315665+00:00 19994330.288000021130 29000000.006000000983 27869999.963999990374 3944321.101999998093 60336.611670318 2024-01-27T14:40:48.315432+00:00 19994330.284000009298 29000000.013999998569 27870000.008999999613 3944070.907999991905 60336.611681889 2024-01-27T14:40:49.315199+00:00 19994330.283999979496 28999999.988000009209 27869999.986000001431 3951015.029999970924 60336.611693460 2024-01-27T14:40:50.314966+00:00 19994330.290000021458 28999999.989999990910 27870000.018999990076 3948628.937000035774 60336.611705032 2024-01-27T14:40:51.314732+00:00 19994330.281999979168 29000000.000999990851 27870000.008999999613 3944216.945999979973 60336.611716603 2024-01-27T14:40:52.314499+00:00 19994330.289000000805 28999999.988000009209 27869999.968999978155 3943094.093999981880 60336.611728175 2024-01-27T14:40:53.314265+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3945261.989000021946 60336.611739746 2024-01-27T14:40:54.314033+00:00 19994330.284000039101 28999999.986000001431 27870000.014000058174 3942037.005999981891 60336.611751317 2024-01-27T14:40:55.313800+00:00 19994330.287000000477 28999999.992000009865 27870000.001000050455 3949375.981999992859 60336.611762889 2024-01-27T14:40:56.313566+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3946728.957000017166 60336.611774460 2024-01-27T14:40:57.313333+00:00 19994330.282999988645 28999999.974999960512 27869999.977999929339 3945914.027999997139 60336.611786031 2024-01-27T14:40:58.313099+00:00 19994330.284999970347 29000000.052000049502 27870000.024000048637 3947462.022000014782 60336.611797603 2024-01-27T14:40:59.312867+00:00 19994330.286000009626 28999999.949999991804 27869999.973999980837 3948308.060999989975 60336.611809174 2024-01-27T14:41:00.312632+00:00 19994330.290000021458 29000000.020999971777 27869999.991000059992 3946400.904999970924 60336.611820745 2024-01-27T14:41:01.312400+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3944115.052000045776 60336.611832498 2024-01-27T14:41:02.327788+00:00 19994330.285999950022 29000000.020000040531 27870000.052000049502 3947155.968999981880 60336.611843888 2024-01-27T14:41:03.311933+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3945992.989000021946 60336.611855640 2024-01-27T14:41:04.327321+00:00 19994330.283999979496 28999999.977000001818 27869999.954999919981 3941702.021999955177 60336.611867031 2024-01-27T14:41:05.311467+00:00 19994330.291000008583 28999999.994999948889 27869999.973000049591 3941559.949000000954 60336.611878783 2024-01-27T14:41:06.326854+00:00 19994330.281999949366 29000000.006000038236 27869999.992999911308 3948936.118000030983 60336.611890174 2024-01-27T14:41:07.311000+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3947129.024999976158 60336.611901926 2024-01-27T14:41:08.326388+00:00 19994330.285000089556 29000000.005999919027 27869999.962000008672 3942669.892000020016 60336.611913316 2024-01-27T14:41:09.310533+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3944415.038999975193 60336.611925068 2024-01-27T14:41:10.325922+00:00 19994330.282999988645 29000000.024000048637 27870000.037000060081 3941087.046000003815 60336.611936459 2024-01-27T14:41:11.310067+00:00 19994330.284000039101 28999999.963999990374 27869999.988999959081 3943945.923000038136 60336.611948211 2024-01-27T14:41:12.325455+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3942370.928999959957 60336.611959602 2024-01-27T14:41:13.309601+00:00 19994330.284000039101 28999999.985000010580 27870000.006999999285 3943374.095000029076 60336.611971354 2024-01-27T14:41:14.324989+00:00 19994330.289999961853 29000000.014000058174 27869999.975999999791 3946766.945999979973 60336.611982745 2024-01-27T14:41:15.309133+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3942407.064999998081 60336.611994497 2024-01-27T14:41:16.324522+00:00 19994330.289000030607 28999999.983999971300 27869999.979999989271 3948474.025000036228 60336.612005888 2024-01-27T14:41:17.308669+00:00 19994330.284000039101 28999999.985999941826 27870000.015999998897 3946565.126999973785 60336.612017639 2024-01-27T14:41:18.324056+00:00 19994330.286000009626 29000000.031000021845 27870000.015000019222 3945009.760999978054 60336.612029030 2024-01-27T14:41:19.308201+00:00 19994330.281999949366 28999999.996000051498 27870000.000999990851 3946189.089000045788 60336.612040782 2024-01-27T14:41:20.323589+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3948227.026999949943 60336.612052173 2024-01-27T14:41:21.307734+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3949491.060000001919 60336.612063925 2024-01-27T14:41:22.323123+00:00 19994330.286000009626 28999999.961000081152 27869999.988999959081 3944402.932000041008 60336.612075496 2024-01-27T14:41:23.322889+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3949532.982999979984 60336.612087068 2024-01-27T14:41:24.322657+00:00 19994330.284000039101 28999999.975000001490 27869999.971999999136 3949090.012000023853 60336.612098639 2024-01-27T14:41:25.322423+00:00 19994330.284999970347 29000000.000999998301 27869999.977000001818 3947471.995000004768 60336.612110211 2024-01-27T14:41:26.322190+00:00 19994330.287999991328 28999999.985999990255 27870000.059999998659 3941567.060999989975 60336.612121782 2024-01-27T14:41:27.321956+00:00 19994330.282000061125 29000000.011000011116 27869999.981000009924 3948791.921999990940 60336.612133353 2024-01-27T14:41:28.321724+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3949222.950999975204 60336.612144925 2024-01-27T14:41:29.321490+00:00 19994330.285999890417 28999999.961999978870 27870000.002999961376 3948797.008000016212 60336.612156496 2024-01-27T14:41:30.321257+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3949895.022000014782 60336.612168067 2024-01-27T14:41:31.321023+00:00 19994330.284000039101 29000000.002000000328 27870000.018999930471 3951692.944000006188 60336.612179639 2024-01-27T14:41:32.320790+00:00 19994330.284000039101 29000000.048000011593 27870000.009000059217 3947731.008999944199 60336.612191210 2024-01-27T14:41:33.320557+00:00 19994330.285999890417 28999999.974000010639 27869999.975999951363 3949078.054000020027 60336.612202781 2024-01-27T14:41:34.320323+00:00 19994330.285000000149 28999999.987999979407 27869999.999000068754 3948040.971000074875 60336.612214353 2024-01-27T14:41:35.320090+00:00 19994330.291000001132 29000000.018999990076 27870000.041999939829 3949115.020999907982 60336.612225924 2024-01-27T14:41:36.319857+00:00 19994330.285999998450 28999999.985000010580 27869999.991999980062 3941322.050999999046 60336.612237495 2024-01-27T14:41:37.319624+00:00 19994330.285000000149 28999999.993000030518 27869999.978000041097 3948692.889000058174 60336.612249067 2024-01-27T14:41:38.319390+00:00 19994330.285000000149 28999999.997999969870 27870000.041999939829 3948973.991999983788 60336.612260638 2024-01-27T14:41:39.319157+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3950082.013999938965 60336.612272210 2024-01-27T14:41:40.318925+00:00 19994330.283999979496 28999999.991000000387 27869999.990000009537 3945128.023000001907 60336.612283781 2024-01-27T14:41:41.318690+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3947138.065000057220 60336.612295172 2024-01-27T14:41:42.302836+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3948182.975999950897 60336.612306924 2024-01-27T14:41:43.318224+00:00 19994330.289000000805 29000000.016999959946 27869999.965000029653 3945563.055999993812 60336.612318315 2024-01-27T14:41:44.302370+00:00 19994330.283999979496 28999999.998000029474 27870000.038999918848 3944304.955000042915 60336.612330067 2024-01-27T14:41:45.317758+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3950226.991999983788 60336.612341638 2024-01-27T14:41:46.317525+00:00 19994330.285000029951 28999999.969999909401 27869999.952000018209 3947219.981000065804 60336.612353209 2024-01-27T14:41:47.317291+00:00 19994330.283999979496 29000000.027000069618 27870000.036000009626 3947559.076999903191 60336.612364781 2024-01-27T14:41:48.317058+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3949442.864000082016 60336.612376352 2024-01-27T14:41:49.316826+00:00 19994330.289000030607 28999999.985000010580 27869999.977999929339 3946925.129999995232 60336.612387924 2024-01-27T14:41:50.316591+00:00 19994330.289999961853 29000000.023999929428 27869999.999000068754 3948984.952999948990 60336.612399495 2024-01-27T14:41:51.316358+00:00 19994330.280000030994 28999999.986999988556 27870000.037999998778 3947864.961000084877 60336.612411066 2024-01-27T14:41:52.316125+00:00 19994330.290999948978 29000000.036000009626 27870000.008000001311 3951046.020999907982 60336.612422638 2024-01-27T14:41:53.315892+00:00 19994330.283000048250 28999999.955999970436 27869999.940999999642 3948152.031000018120 60336.612434209 2024-01-27T14:41:54.315659+00:00 19994330.282999988645 29000000.031000021845 27870000.067999988794 3947874.919999957085 60336.612445781 2024-01-27T14:41:55.315425+00:00 19994330.287999991328 28999999.966000080109 27870000.003000020981 3950441.040000081062 60336.612457352 2024-01-27T14:41:56.315193+00:00 19994330.288999971002 29000000.022999998182 27869999.970999989659 3949242.967999935150 60336.612468923 2024-01-27T14:41:57.314958+00:00 19994330.286000009626 28999999.982999920845 27870000.020000010729 3947339.111000061035 60336.612480495 2024-01-27T14:41:58.314726+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3945732.886999965180 60336.612492066 2024-01-27T14:41:59.314493+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3946251.106999992859 60336.612503637 2024-01-27T14:42:00.314257+00:00 19994330.281999949366 28999999.971999999136 27869999.984000001103 3949285.927999972831 60336.612515209 2024-01-27T14:42:01.314026+00:00 19994330.287000060081 29000000.017999999225 27870000.036000009626 3947886.008000016212 60336.612526780 2024-01-27T14:42:02.313792+00:00 19994330.284000039101 29000000.030999999493 27870000.062999960035 3946200.019999980927 60336.612538352 2024-01-27T14:42:03.313560+00:00 19994330.288999918848 28999999.987999990582 27869999.915000021458 3948914.996000051033 60336.612549923 2024-01-27T14:42:04.313326+00:00 19994330.287000060081 28999999.999000009149 27869999.977999988943 3949533.921000003815 60336.612561494 2024-01-27T14:42:05.313093+00:00 19994330.287999991328 28999999.988000009209 27870000.018999990076 3948859.039999961853 60336.612573066 2024-01-27T14:42:06.312860+00:00 19994330.281999949366 28999999.989999979734 27870000.024000048637 3948499.006000041962 60336.612584637 2024-01-27T14:42:07.312626+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3949815.060999989975 60336.612596208 2024-01-27T14:42:08.312393+00:00 19994330.282999988645 29000000.035000000149 27869999.978000041097 3944295.876999973785 60336.612607961 2024-01-27T14:42:09.327781+00:00 19994330.284999970347 28999999.993000000715 27870000.013999938965 3948097.070000051986 60336.612619351 2024-01-27T14:42:10.311927+00:00 19994330.291000008583 28999999.964000020176 27869999.963000059128 3948312.959999918938 60336.612631103 2024-01-27T14:42:11.327315+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3947500.995000004768 60336.612642494 2024-01-27T14:42:12.311461+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3952540.026000022888 60336.612654246 2024-01-27T14:42:13.326846+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3941811.087000011932 60336.612665636 2024-01-27T14:42:14.310993+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3944452.922999978065 60336.612677389 2024-01-27T14:42:15.326381+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3951765.064000010025 60336.612688779 2024-01-27T14:42:16.310527+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3948246.957000017166 60336.612700531 2024-01-27T14:42:17.325915+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3948045.004999995232 60336.612711922 2024-01-27T14:42:18.310060+00:00 19994330.287999991328 29000000.029999971390 27870000.042000059038 3951814.060999989975 60336.612723674 2024-01-27T14:42:19.325448+00:00 19994330.282999988645 28999999.978999968618 27869999.995999928564 3951510.897000073921 60336.612735065 2024-01-27T14:42:20.309594+00:00 19994330.286999940872 28999999.989000078291 27869999.971000079066 3952090.008999944199 60336.612746817 2024-01-27T14:42:21.324982+00:00 19994330.282999988645 29000000.048999909312 27870000.041000008583 3951603.014000058174 60336.612758208 2024-01-27T14:42:22.309128+00:00 19994330.287000060081 28999999.956000089645 27869999.940999981016 3948299.967000008095 60336.612769959 2024-01-27T14:42:23.324515+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3953260.095999956131 60336.612781351 2024-01-27T14:42:24.308661+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3951197.975999950897 60336.612793102 2024-01-27T14:42:25.324050+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3949249.900000094902 60336.612804493 2024-01-27T14:42:26.308194+00:00 19994330.284000039101 29000000.021999958903 27870000.022999998182 3948839.085999966133 60336.612816245 2024-01-27T14:42:27.323583+00:00 19994330.287999998778 28999999.963999990374 27869999.995999928564 3952968.069999932777 60336.612827636 2024-01-27T14:42:28.307728+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3947876.877000092994 60336.612839388 2024-01-27T14:42:29.323116+00:00 19994330.285000000149 29000000.018000010401 27870000.011999960989 3948762.976999998093 60336.612850779 2024-01-27T14:42:30.307262+00:00 19994330.284000001848 28999999.991000059992 27869999.960999999195 3946635.023000001907 60336.612862531 2024-01-27T14:42:31.322650+00:00 19994330.289000000805 28999999.996999979019 27870000.026999998838 3946932.089999914169 60336.612874102 2024-01-27T14:42:32.322416+00:00 19994330.287000000477 29000000.016999959946 27870000.024999991059 3948406.952000021935 60336.612885674 2024-01-27T14:42:33.322183+00:00 19994330.285000000149 29000000.011000040919 27870000.010999988765 3949285.988999962807 60336.612897245 2024-01-27T14:42:34.321950+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3946683.012000083923 60336.612908816 2024-01-27T14:42:35.321717+00:00 19994330.284000009298 29000000.011000040919 27869999.981999989599 3947152.969999908935 60336.612920388 2024-01-27T14:42:36.321483+00:00 19994330.285000000149 29000000.004999998957 27870000.002000000328 3950220.062000035774 60336.612931959 2024-01-27T14:42:37.321250+00:00 19994330.285999979824 29000000.000999931246 27869999.988000009209 3947044.925999999046 60336.612943530 2024-01-27T14:42:38.321016+00:00 19994330.289000000805 29000000.024999998510 27870000.063999980688 3950266.042999982834 60336.612955102 2024-01-27T14:42:39.320784+00:00 19994330.291999999434 28999999.997999999672 27869999.992000039667 3949536.970000029076 60336.612966673 2024-01-27T14:42:40.320551+00:00 19994330.278999980539 28999999.984999988228 27869999.975999951363 3952184.083000063896 60336.612978244 2024-01-27T14:42:41.320317+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3949120.913999915123 60336.612989816 2024-01-27T14:42:42.320083+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3946875.011000037193 60336.613001387 2024-01-27T14:42:43.319850+00:00 19994330.280999958515 29000000.022000011057 27869999.976000010967 3945909.013999938965 60336.613012958 2024-01-27T14:42:44.319618+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3943330.080000042915 60336.613024530 2024-01-27T14:42:45.319384+00:00 19994330.284999970347 29000000.016999989748 27870000.011000040919 3949080.917999982834 60336.613036101 2024-01-27T14:42:46.319151+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3946081.948000072967 60336.613047492 2024-01-27T14:42:47.303296+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3945946.087999939919 60336.613059244 2024-01-27T14:42:48.318684+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3943175.991999983788 60336.613070635 2024-01-27T14:42:49.302829+00:00 19994330.283000048250 28999999.987999979407 27869999.924000021070 3949486.980000019073 60336.613082387 2024-01-27T14:42:50.318218+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3944517.008000016212 60336.613093778 2024-01-27T14:42:51.302363+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3949051.011999965180 60336.613105529 2024-01-27T14:42:52.317752+00:00 19994330.284999970347 29000000.008999999613 27870000.023999929428 3946289.943000078201 60336.613116920 2024-01-27T14:42:53.301896+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3949481.059999942780 60336.613128672 2024-01-27T14:42:54.317285+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3949944.996999979019 60336.613140244 2024-01-27T14:42:55.317052+00:00 19994330.286000009626 28999999.964000049978 27869999.977999929339 3945863.027999997139 60336.613151815 2024-01-27T14:42:56.316818+00:00 19994330.284999970347 29000000.030000030994 27870000.055999990553 3947576.943000078201 60336.613163386 2024-01-27T14:42:57.316585+00:00 19994330.282999988645 29000000.014999989420 27869999.989000078291 3947565.106999992859 60336.613174958 2024-01-27T14:42:58.316351+00:00 19994330.287999991328 29000000.003999948502 27870000.020999908447 3949027.868999958038 60336.613186529 2024-01-27T14:42:59.316119+00:00 19994330.289999961853 28999999.988999959081 27869999.955000039190 3944626.996999979019 60336.613198101 2024-01-27T14:43:00.315884+00:00 19994330.286000009626 29000000.020000100136 27870000.009000059217 3948666.024000049103 60336.613209672 2024-01-27T14:43:01.315652+00:00 19994330.284999970347 29000000.005999919027 27869999.987999919802 3945730.004999995232 60336.613221243 2024-01-27T14:43:02.315419+00:00 19994330.284000039101 28999999.955999970436 27870000.085000038147 3944046.011000037193 60336.613232815 2024-01-27T14:43:03.315186+00:00 19994330.289000030607 28999999.997000098228 27869999.929000020027 3946232.024999976158 60336.613244386 2024-01-27T14:43:04.314952+00:00 19994330.284999970347 29000000.025999899954 27869999.981999989599 3943566.930999993812 60336.613255957 2024-01-27T14:43:05.314719+00:00 19994330.284000039101 28999999.957000020891 27869999.970000028610 3952673.049000024796 60336.613267529 2024-01-27T14:43:06.314485+00:00 19994330.287999991328 29000000.042000059038 27870000.074000000954 3947862.154999970924 60336.613279100 2024-01-27T14:43:07.314253+00:00 19994330.286000009626 28999999.973999980837 27869999.951999899000 3946967.881999969017 60336.613290671 2024-01-27T14:43:08.314020+00:00 19994330.283999919891 28999999.998999949545 27869999.971000000834 3948360.947999954224 60336.613302243 2024-01-27T14:43:09.313787+00:00 19994330.290000081062 29000000.016000028700 27870000.076999999583 3944685.071000099182 60336.613313814 2024-01-27T14:43:10.313553+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3948521.949999928009 60336.613325385 2024-01-27T14:43:11.313319+00:00 19994330.282999988645 29000000.029000040144 27870000.112999990582 3943521.945999979973 60336.613336957 2024-01-27T14:43:12.313086+00:00 19994330.283999919891 28999999.966999888420 27869999.920999988914 3942128.974000095855 60336.613348528 2024-01-27T14:43:13.312853+00:00 19994330.291000008583 29000000.037000060081 27869999.993000000715 3947986.060999989975 60336.613360099 2024-01-27T14:43:14.312620+00:00 19994330.287000060081 28999999.991999980062 27870000.005000028759 3948933.918999909889 60336.613371671 2024-01-27T14:43:15.312387+00:00 19994330.284999970347 28999999.984999999404 27869999.924999978393 3948059.964000105858 60336.613383242 2024-01-27T14:43:16.312153+00:00 19994330.287999991328 29000000.024999998510 27870000.062000010163 3946549.246999979019 60336.613394814 2024-01-27T14:43:17.311921+00:00 19994330.284000039101 28999999.989999998361 27869999.999000009149 3948717.975999950897 60336.613406566 2024-01-27T14:43:18.327309+00:00 19994330.284000039101 28999999.991999998689 27870000.048999968916 3948514.889000058174 60336.613417957 2024-01-27T14:43:19.311454+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3948811.002999901772 60336.613429709 2024-01-27T14:43:20.326841+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3950987.055000067223 60336.613441099 2024-01-27T14:43:21.310988+00:00 19994330.289999999106 28999999.974999990314 27869999.980000019073 3947946.972000002861 60336.613452852 2024-01-27T14:43:22.326375+00:00 19994330.282999999821 29000000.049000021070 27870000.007999960333 3945181.986999989022 60336.613464242 2024-01-27T14:43:23.310521+00:00 19994330.289000000805 28999999.998999979347 27869999.967999991030 3947038.029999970924 60336.613475994 2024-01-27T14:43:24.325908+00:00 19994330.286000009626 28999999.977000031620 27870000.007000029087 3944690.014999986161 60336.613487385 2024-01-27T14:43:25.310054+00:00 19994330.282999988645 28999999.992999970913 27870000.017000019550 3940138.882000089157 60336.613499137 2024-01-27T14:43:26.325442+00:00 19994330.285999998450 28999999.982999980450 27869999.992999970913 3944957.081999897957 60336.613510528 2024-01-27T14:43:27.309587+00:00 19994330.287000019103 29000000.004000011832 27869999.983999971300 3949744.063000082970 60336.613522280 2024-01-27T14:43:28.324976+00:00 19994330.285999979824 29000000.028000000864 27870000.047999981791 3945900.865000010002 60336.613533671 2024-01-27T14:43:29.309121+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3944369.062999964226 60336.613545422 2024-01-27T14:43:30.324509+00:00 19994330.286000009626 29000000.020000040531 27870000.065000060946 3944973.041000009049 60336.613556813 2024-01-27T14:43:31.308654+00:00 19994330.285999979824 28999999.991000000387 27869999.957999940962 3951837.917999982834 60336.613568565 2024-01-27T14:43:32.324043+00:00 19994330.288000021130 29000000.028999980539 27870000.042999979109 3947353.072999954224 60336.613579956 2024-01-27T14:43:33.308188+00:00 19994330.281999979168 28999999.966000020504 27869999.945000048727 3947969.953999996185 60336.613591708 2024-01-27T14:43:34.323576+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3946161.093000053894 60336.613603099 2024-01-27T14:43:35.307721+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3953103.911000012886 60336.613614851 2024-01-27T14:43:36.323109+00:00 19994330.289000030607 29000000.005999919027 27870000.082000020891 3945537.003000020981 60336.613626241 2024-01-27T14:43:37.307255+00:00 19994330.283999979496 29000000.011000040919 27870000.035000089556 3944302.944999932777 60336.613637994 2024-01-27T14:43:38.322643+00:00 19994330.288999971002 28999999.986999988556 27869999.908999919891 3943655.055999993812 60336.613649384 2024-01-27T14:43:39.306789+00:00 19994330.285000029951 28999999.981999989599 27870000.031000021845 3943378.042999982834 60336.613661136 2024-01-27T14:43:40.322177+00:00 19994330.285000029951 29000000.009000059217 27869999.970999959856 3943644.996000051033 60336.613672708 2024-01-27T14:43:41.321944+00:00 19994330.285999950022 29000000.000000000000 27870000.032000061125 3947257.008000016212 60336.613684279 2024-01-27T14:43:42.321710+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3949384.976999998093 60336.613695851 2024-01-27T14:43:43.321476+00:00 19994330.284999970347 28999999.990000009537 27869999.959999918938 3943629.991999983788 60336.613707422 2024-01-27T14:43:44.321243+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3947798.011999965180 60336.613718993 2024-01-27T14:43:45.321010+00:00 19994330.285000029951 28999999.983999971300 27870000.034999970347 3941826.893000007141 60336.613730565 2024-01-27T14:43:46.320777+00:00 19994330.287000000477 28999999.972999930382 27869999.937999960035 3948036.093000053894 60336.613742136 2024-01-27T14:43:47.320543+00:00 19994330.282999988645 29000000.029000040144 27870000.063000001013 3946412.924000000115 60336.613753707 2024-01-27T14:43:48.320310+00:00 19994330.286999940872 28999999.993999961764 27869999.967000000179 3949034.038999999873 60336.613765279 2024-01-27T14:43:49.320077+00:00 19994330.285000089556 28999999.983000040054 27869999.989999990910 3944863.113000000827 60336.613776669 2024-01-27T14:43:50.304222+00:00 19994330.286999940872 29000000.037000060081 27870000.001000020653 3943938.923999999184 60336.613788421 2024-01-27T14:43:51.319611+00:00 19994330.292000059038 29000000.003999948502 27870000.035999979824 3943097.968999999110 60336.613799812 2024-01-27T14:43:52.303756+00:00 19994330.281999949366 28999999.953999999911 27869999.939000010490 3947904.036000002176 60336.613811564 2024-01-27T14:43:53.319145+00:00 19994330.284000039101 29000000.013000000268 27870000.019999980927 3944591.011999997776 60336.613822955 2024-01-27T14:43:54.303289+00:00 19994330.284999970347 29000000.002000000328 27870000.002000000328 3944520.979000002146 60336.613834707 2024-01-27T14:43:55.318677+00:00 19994330.289000030607 29000000.035000011325 27870000.081000000238 3945621.951999995857 60336.613846098 2024-01-27T14:43:56.302823+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3942652.108000002801 60336.613857850 2024-01-27T14:43:57.318211+00:00 19994330.288999918848 29000000.004000011832 27869999.967000011355 3948569.950000002980 60336.613869241 2024-01-27T14:43:58.302358+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3942661.986999996006 60336.613880992 2024-01-27T14:43:59.317744+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3944668.998000002932 60336.613892383 2024-01-27T14:44:00.301889+00:00 19994330.283999919891 29000000.023999989033 27869999.973000049591 3949227.015000001062 60336.613904135 2024-01-27T14:44:01.317278+00:00 19994330.286000009626 28999999.981000039726 27870000.041999999434 3946686.984999998938 60336.613915526 2024-01-27T14:44:02.301424+00:00 19994330.284000039101 28999999.977000001818 27869999.946999970824 3949763.008000000846 60336.613927278 2024-01-27T14:44:03.316811+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3944670.857999994885 60336.613938849 2024-01-27T14:44:04.316579+00:00 19994330.284000039101 28999999.981000009924 27869999.963999990374 3946645.050999999046 60336.613950421 2024-01-27T14:44:05.316345+00:00 19994330.293999910355 29000000.008000019938 27869999.987000048161 3941125.975999996066 60336.613961992 2024-01-27T14:44:06.316112+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3950381.148000001907 60336.613973564 2024-01-27T14:44:07.315878+00:00 19994330.282000061125 29000000.001999970526 27870000.011000040919 3947049.961000009906 60336.613985135 2024-01-27T14:44:08.315645+00:00 19994330.284999970347 28999999.982000049204 27870000.008000019938 3942196.965999991167 60336.613996706 2024-01-27T14:44:09.315412+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3948241.041000009049 60336.614008278 2024-01-27T14:44:10.315179+00:00 19994330.286999940872 29000000.014000058174 27869999.978999968618 3943311.031999989878 60336.614019849 2024-01-27T14:44:11.314946+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3946637.018000007141 60336.614031420 2024-01-27T14:44:12.314712+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3944354.901999995112 60336.614042992 2024-01-27T14:44:13.314479+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3945897.035999997985 60336.614054563 2024-01-27T14:44:14.314247+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3947090.974000006914 60336.614066134 2024-01-27T14:44:15.314012+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3950285.048999994993 60336.614077706 2024-01-27T14:44:16.313779+00:00 19994330.284000001848 28999999.947999950498 27869999.947000030428 3948455.880999996793 60336.614089277 2024-01-27T14:44:17.313546+00:00 19994330.287000000477 29000000.025000099093 27870000.029000040144 3946506.071000009775 60336.614100848 2024-01-27T14:44:18.313313+00:00 19994330.285000000149 28999999.989999890327 27869999.968999978155 3943436.038999990094 60336.614112420 2024-01-27T14:44:19.313079+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3946460.895000011194 60336.614123991 2024-01-27T14:44:20.312847+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3947211.009999989998 60336.614135562 2024-01-27T14:44:21.312613+00:00 19994330.287999991328 29000000.034000039101 27870000.077000018209 3945817.141999990214 60336.614147134 2024-01-27T14:44:22.312380+00:00 19994330.280000001192 28999999.968999978155 27869999.928999900818 3946697.942000002135 60336.614158705 2024-01-27T14:44:23.312147+00:00 19994330.287000000477 29000000.046000000089 27869999.957000020891 3947879.068000019062 60336.614170277 2024-01-27T14:44:24.311913+00:00 19994330.289000000805 28999999.958999991417 27870000.047000050545 3946473.891999990214 60336.614181848 2024-01-27T14:44:25.311680+00:00 19994330.286000009626 29000000.011000040919 27869999.980000000447 3947393.055999993812 60336.614193419 2024-01-27T14:44:26.311447+00:00 19994330.285999979824 29000000.008000019938 27870000.032999999821 3950178.945000023115 60336.614205172 2024-01-27T14:44:27.326835+00:00 19994330.286000009626 28999999.977999929339 27869999.999999988824 3942170.026999980211 60336.614216562 2024-01-27T14:44:28.310980+00:00 19994330.287999991328 29000000.034000039101 27870000.021000009030 3947392.953000009060 60336.614228315 2024-01-27T14:44:29.326368+00:00 19994330.284000039101 28999999.997999999672 27869999.969000000507 3946922.965000004042 60336.614239705 2024-01-27T14:44:30.310514+00:00 19994330.282999988645 28999999.958999998868 27870000.011999990791 3944142.028999983799 60336.614251457 2024-01-27T14:44:31.325902+00:00 19994330.288999971002 29000000.014000009745 27869999.951000008732 3948605.020999997854 60336.614262848 2024-01-27T14:44:32.310047+00:00 19994330.287000000477 29000000.000000000000 27870000.089999999851 3947327.013000010978 60336.614274600 2024-01-27T14:44:33.325436+00:00 19994330.283999979496 29000000.006999999285 27869999.960999999195 3943349.131999998819 60336.614285991 2024-01-27T14:44:34.309581+00:00 19994330.289000030607 28999999.953999999911 27869999.984999980778 3947863.881000012159 60336.614297743 2024-01-27T14:44:35.324969+00:00 19994330.283999979496 29000000.066000010818 27870000.008999999613 3944265.929999976885 60336.614309133 2024-01-27T14:44:36.309114+00:00 19994330.285000029951 28999999.975999981165 27869999.979000028223 3945715.167000025976 60336.614320885 2024-01-27T14:44:37.324503+00:00 19994330.287000000477 29000000.032000008970 27870000.021999958903 3946189.927999972831 60336.614332276 2024-01-27T14:44:38.308648+00:00 19994330.288999971002 28999999.974999990314 27870000.018000010401 3950301.983000009786 60336.614344028 2024-01-27T14:44:39.324036+00:00 19994330.282000008970 28999999.999000009149 27869999.971000019461 3947597.057000011206 60336.614355419 2024-01-27T14:44:40.308181+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3945082.924999982119 60336.614367171 2024-01-27T14:44:41.323569+00:00 19994330.287000000477 29000000.005999978632 27870000.058000031859 3947607.061000018846 60336.614378561 2024-01-27T14:44:42.307715+00:00 19994330.284000039101 28999999.961000028998 27869999.986999988556 3946601.986000000965 60336.614390314 2024-01-27T14:44:43.323103+00:00 19994330.285999890417 29000000.015999969095 27869999.977000001818 3949077.966999977827 60336.614401704 2024-01-27T14:44:44.307248+00:00 19994330.286000009626 29000000.038000050932 27870000.039000030607 3949055.148000001907 60336.614413457 2024-01-27T14:44:45.322637+00:00 19994330.286000009626 28999999.987999979407 27870000.010999921709 3945299.865999997128 60336.614424847 2024-01-27T14:44:46.306781+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3947079.016000003088 60336.614436599 2024-01-27T14:44:47.322170+00:00 19994330.286000009626 28999999.959999978542 27870000.029000040144 3944276.953999996185 60336.614448171 2024-01-27T14:44:48.321936+00:00 19994330.292999979109 29000000.016999959946 27869999.965000029653 3943385.103000015020 60336.614459742 2024-01-27T14:44:49.321703+00:00 19994330.281000021845 28999999.976000070572 27869999.995999928564 3944884.919000000227 60336.614471314 2024-01-27T14:44:50.321470+00:00 19994330.285000089556 29000000.014999989420 27870000.009000059217 3950196.122999995947 60336.614482885 2024-01-27T14:44:51.321237+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3946782.863999993075 60336.614494456 2024-01-27T14:44:52.321003+00:00 19994330.289000030607 29000000.026999950409 27870000.044999960810 3945216.033000022173 60336.614505847 2024-01-27T14:44:53.305149+00:00 19994330.283999919891 28999999.977000001818 27869999.970000028610 3947705.004999995232 60336.614517599 2024-01-27T14:44:54.320537+00:00 19994330.289000030607 29000000.030000090599 27869999.991999980062 3942934.016999990214 60336.614528989 2024-01-27T14:44:55.304683+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3949638.958000003826 60336.614540742 2024-01-27T14:44:56.320070+00:00 19994330.286999940872 28999999.975000020117 27870000.038000110537 3947337.950999975204 60336.614552132 2024-01-27T14:44:57.304216+00:00 19994330.284000039101 29000000.016999959946 27869999.962999939919 3945068.915000020992 60336.614563884 2024-01-27T14:44:58.319604+00:00 19994330.287000060081 29000000.047999981791 27870000.024999979883 3943535.083000003826 60336.614575275 2024-01-27T14:44:59.303750+00:00 19994330.284999970347 28999999.958000060171 27869999.986000061035 3946681.135999978054 60336.614587027 2024-01-27T14:45:00.319136+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3944457.899000049103 60336.614598418 2024-01-27T14:45:01.303283+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3942542.978999971878 60336.614610170 2024-01-27T14:45:02.318671+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3943666.013999999035 60336.614621561 2024-01-27T14:45:03.302817+00:00 19994330.284999970347 28999999.955999970436 27869999.992999911308 3947983.032999991905 60336.614633312 2024-01-27T14:45:04.318205+00:00 19994330.286000009626 29000000.054000020027 27869999.991000000387 3941665.022000014782 60336.614644703 2024-01-27T14:45:05.302350+00:00 19994330.286000009626 28999999.991999980062 27870000.048000011593 3947132.990000010002 60336.614656455 2024-01-27T14:45:06.317738+00:00 19994330.286999940872 29000000.011999960989 27869999.959999989718 3947328.851999998093 60336.614667846 2024-01-27T14:45:07.301883+00:00 19994330.284000039101 28999999.978000000119 27869999.989999990910 3950291.133000016212 60336.614679598 2024-01-27T14:45:08.317271+00:00 19994330.289999961853 28999999.982999999076 27870000.015999998897 3942455.930999993812 60336.614690989 2024-01-27T14:45:09.301417+00:00 19994330.285000000149 29000000.039000000805 27870000.022000011057 3944915.001999973785 60336.614702741 2024-01-27T14:45:10.316805+00:00 19994330.287999998778 29000000.006000008434 27869999.952999979258 3956784.030000030994 60336.614714131 2024-01-27T14:45:11.300950+00:00 19994330.280999999493 28999999.984999980778 27870000.000000000000 3942068.058999956120 60336.614725884 2024-01-27T14:45:12.316339+00:00 19994330.289999991655 28999999.988000009209 27870000.069000009447 3948496.939000010025 60336.614737455 2024-01-27T14:45:13.316105+00:00 19994330.283000010997 28999999.995000001043 27869999.957000020891 3950450.041999996174 60336.614749026 2024-01-27T14:45:14.315872+00:00 19994330.286999989301 29000000.047999981791 27870000.000000000000 3950607.093999981880 60336.614760598 2024-01-27T14:45:15.315639+00:00 19994330.289000000805 28999999.967000011355 27870000.028999980539 3942840.888000010978 60336.614772169 2024-01-27T14:45:16.315405+00:00 19994330.286000009626 28999999.991000000387 27869999.921000000089 3946790.992000042927 60336.614783741 2024-01-27T14:45:17.315173+00:00 19994330.285000000149 29000000.005999978632 27870000.055999990553 3948101.021999955177 60336.614795312 2024-01-27T14:45:18.314939+00:00 19994330.286000009626 29000000.015000049025 27869999.993000030518 3944557.972000002861 60336.614806883 2024-01-27T14:45:19.314705+00:00 19994330.285999979824 28999999.979999959469 27870000.014999989420 3946017.097000002861 60336.614818455 2024-01-27T14:45:20.314472+00:00 19994330.286000009626 29000000.001000050455 27869999.969999969006 3941189.997000039089 60336.614830026 2024-01-27T14:45:21.314239+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3946699.839999973774 60336.614841597 2024-01-27T14:45:22.314006+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3945276.077000021935 60336.614853169 2024-01-27T14:45:23.313773+00:00 19994330.286000009626 28999999.992999970913 27869999.937000039965 3943039.015999972820 60336.614864740 2024-01-27T14:45:24.313539+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3944151.050000011921 60336.614876311 2024-01-27T14:45:25.313306+00:00 19994330.281999949366 29000000.024999979883 27870000.039000030607 3948649.903999983799 60336.614887883 2024-01-27T14:45:26.313073+00:00 19994330.285000029951 28999999.991999980062 27869999.939999941736 3945185.035000026226 60336.614899454 2024-01-27T14:45:27.312840+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3940858.000000000000 60336.614911025 2024-01-27T14:45:28.312607+00:00 19994330.284000039101 29000000.003000020981 27870000.049000021070 3941218.055999993812 60336.614922597 2024-01-27T14:45:29.312374+00:00 19994330.289999961853 28999999.962000008672 27869999.939999941736 3944578.931999980938 60336.614934168 2024-01-27T14:45:30.312140+00:00 19994330.285000029951 29000000.044000029564 27869999.983000040054 3943958.030000030994 60336.614945740 2024-01-27T14:45:31.311907+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3947334.978999971878 60336.614957311 2024-01-27T14:45:32.311673+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3949469.986000000965 60336.614968882 2024-01-27T14:45:33.311441+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3942510.000000000000 60336.614980454 2024-01-27T14:45:34.311207+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3945036.994000018109 60336.614992025 2024-01-27T14:45:35.310973+00:00 19994330.284000039101 29000000.017000079155 27870000.024000048637 3945526.094999969006 60336.615003777 2024-01-27T14:45:36.326362+00:00 19994330.289999961853 29000000.006999969482 27869999.954999919981 3947469.884000002872 60336.615015168 2024-01-27T14:45:37.310507+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3943600.086000024807 60336.615026920 2024-01-27T14:45:38.325896+00:00 19994330.287000060081 29000000.016999959946 27870000.060000058264 3945203.930999993812 60336.615038311 2024-01-27T14:45:39.310041+00:00 19994330.284999970347 28999999.988000039011 27869999.931999921799 3947713.106999992859 60336.615050063 2024-01-27T14:45:40.325429+00:00 19994330.281000021845 28999999.980000019073 27870000.085000038147 3943777.925999999046 60336.615061454 2024-01-27T14:45:41.309574+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3943121.964999973774 60336.615073205 2024-01-27T14:45:42.324962+00:00 19994330.289999961853 28999999.968999978155 27869999.938999999315 3944000.041000009049 60336.615084596 2024-01-27T14:45:43.309108+00:00 19994330.291000008583 29000000.055999990553 27870000.021999999881 3950515.934000014793 60336.615096348 2024-01-27T14:45:44.324497+00:00 19994330.284000039101 28999999.912000000477 27869999.945999991149 3945195.026000022888 60336.615107739 2024-01-27T14:45:45.308641+00:00 19994330.286000009626 29000000.070999991149 27870000.103999998420 3949220.002999960911 60336.615119491 2024-01-27T14:45:46.324029+00:00 19994330.286000009626 28999999.982000008225 27869999.945000011474 3943534.126000047196 60336.615130882 2024-01-27T14:45:47.308174+00:00 19994330.283999919891 29000000.006000000983 27870000.012999981642 3944530.881999969017 60336.615142634 2024-01-27T14:45:48.323563+00:00 19994330.282999988645 29000000.006000008434 27869999.978000018746 3943377.008000016212 60336.615154024 2024-01-27T14:45:49.307709+00:00 19994330.289000030607 29000000.003999978304 27869999.995999988168 3949432.974999963772 60336.615165777 2024-01-27T14:45:50.323096+00:00 19994330.289999961853 28999999.988000009209 27869999.984000001103 3946600.962000011932 60336.615177167 2024-01-27T14:45:51.307241+00:00 19994330.285000089556 29000000.046999990940 27870000.062000010163 3943051.162000000011 60336.615188919 2024-01-27T14:45:52.322629+00:00 19994330.286000009626 28999999.967000041157 27869999.980000019073 3946196.882000029087 60336.615200310 2024-01-27T14:45:53.306775+00:00 19994330.284999970347 28999999.984999950975 27869999.962999999523 3947715.069999992847 60336.615212062 2024-01-27T14:45:54.322163+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3949574.032000004780 60336.615223452 2024-01-27T14:45:55.306309+00:00 19994330.287999991328 28999999.991000000387 27869999.937000039965 3946826.852999985218 60336.615235205 2024-01-27T14:45:56.321696+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3947642.092000008095 60336.615246595 2024-01-27T14:45:57.305843+00:00 19994330.286999940872 29000000.030000030994 27870000.090999960899 3944096.041999996174 60336.615258348 2024-01-27T14:45:58.321230+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3944907.963999987114 60336.615269919 2024-01-27T14:45:59.320997+00:00 19994330.284999970347 28999999.995999988168 27869999.960000038147 3946106.014999986161 60336.615281309 2024-01-27T14:46:00.305143+00:00 19994330.282999988645 28999999.977999988943 27870000.052999969572 3944262.953000009060 60336.615293062 2024-01-27T14:46:01.320531+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3948306.030000030994 60336.615304452 2024-01-27T14:46:02.304676+00:00 19994330.287999998778 28999999.989000078291 27870000.004999998957 3946230.932999968994 60336.615316205 2024-01-27T14:46:03.320064+00:00 19994330.285999998450 29000000.031999949366 27869999.988000039011 3945993.976000071038 60336.615327595 2024-01-27T14:46:04.304209+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3947247.076999903191 60336.615339347 2024-01-27T14:46:05.319598+00:00 19994330.287999998778 28999999.993999961764 27869999.978999968618 3946987.023000001907 60336.615350738 2024-01-27T14:46:06.303743+00:00 19994330.285000011325 29000000.011000040919 27870000.041000008583 3942270.984000086784 60336.615362490 2024-01-27T14:46:07.319131+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3945297.127999901772 60336.615373881 2024-01-27T14:46:08.303276+00:00 19994330.281999990344 29000000.017000079155 27870000.009000059217 3946082.965000032913 60336.615385633 2024-01-27T14:46:09.318664+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3947239.878000020981 60336.615397023 2024-01-27T14:46:10.302809+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3950348.972000002861 60336.615408775 2024-01-27T14:46:11.318198+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3940186.044000030030 60336.615420166 2024-01-27T14:46:12.302343+00:00 19994330.285000000149 29000000.044999960810 27870000.060000058264 3945639.084999918938 60336.615431918 2024-01-27T14:46:13.317730+00:00 19994330.285000000149 28999999.973999980837 27869999.995999928564 3945169.935000061989 60336.615443309 2024-01-27T14:46:14.301877+00:00 19994330.285999979824 28999999.978999968618 27869999.922000050545 3943172.005999923218 60336.615455061 2024-01-27T14:46:15.317265+00:00 19994330.288000021130 29000000.019999980927 27870000.064000010490 3950122.031000018120 60336.615466451 2024-01-27T14:46:16.301410+00:00 19994330.282000008970 28999999.995000001043 27869999.988999959081 3950889.948000072967 60336.615478204 2024-01-27T14:46:17.316798+00:00 19994330.288999971002 29000000.017000079155 27870000.011999960989 3948274.898000001907 60336.615489594 2024-01-27T14:46:18.300943+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3951353.120999931823 60336.615501347 2024-01-27T14:46:19.316332+00:00 19994330.287000000477 29000000.040000081062 27870000.064000010490 3945566.893000007141 60336.615512918 2024-01-27T14:46:20.316099+00:00 19994330.286000009626 29000000.002999901772 27869999.962000008672 3946966.078000069130 60336.615524489 2024-01-27T14:46:21.315865+00:00 19994330.283999979496 28999999.958000000566 27870000.015000000596 3949847.052999972831 60336.615536061 2024-01-27T14:46:22.315632+00:00 19994330.288000050932 29000000.040000010282 27870000.019999999553 3949280.919000030030 60336.615547632 2024-01-27T14:46:23.315399+00:00 19994330.281999949366 28999999.989999990910 27869999.971999999136 3948000.061999917030 60336.615559204 2024-01-27T14:46:24.315166+00:00 19994330.286000009626 28999999.999000001699 27869999.975999999791 3947294.965000032913 60336.615570775 2024-01-27T14:46:25.314932+00:00 19994330.291999999434 28999999.986999988556 27870000.015000000596 3950441.037000060081 60336.615582346 2024-01-27T14:46:26.314699+00:00 19994330.286000009626 29000000.028000030667 27870000.052999999374 3949643.959999918938 60336.615593918 2024-01-27T14:46:27.314465+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3945599.011000037193 60336.615605489 2024-01-27T14:46:28.314233+00:00 19994330.284000039101 28999999.995999988168 27870000.030000001192 3950129.031999946106 60336.615617060 2024-01-27T14:46:29.313999+00:00 19994330.285999890417 28999999.982000019401 27869999.967999961227 3948825.950000048149 60336.615628632 2024-01-27T14:46:30.313766+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3954282.074000000954 60336.615640203 2024-01-27T14:46:31.313533+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3946837.924999951851 60336.615651774 2024-01-27T14:46:32.313300+00:00 19994330.282000061125 29000000.030000030994 27869999.971999999136 3950255.998000026215 60336.615663346 2024-01-27T14:46:33.313067+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3947254.032999991905 60336.615674917 2024-01-27T14:46:34.312833+00:00 19994330.287999991328 29000000.005999978632 27870000.022000011057 3945584.055000067223 60336.615686488 2024-01-27T14:46:35.312600+00:00 19994330.282999988645 29000000.004000011832 27869999.925999999046 3950087.924999951851 60336.615698060 2024-01-27T14:46:36.312367+00:00 19994330.289000030607 28999999.996999979019 27870000.048000041395 3951355.963000059128 60336.615709631 2024-01-27T14:46:37.312134+00:00 19994330.282000061125 28999999.971999999136 27869999.921000000089 3946234.042999982834 60336.615721202 2024-01-27T14:46:38.311900+00:00 19994330.286999940872 29000000.038000050932 27870000.117999970913 3945426.992999910843 60336.615732774 2024-01-27T14:46:39.311667+00:00 19994330.286000009626 28999999.986999988556 27869999.954999979585 3950084.925999999046 60336.615744345 2024-01-27T14:46:40.311433+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3949305.088000059128 60336.615755917 2024-01-27T14:46:41.311201+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3946919.065999985207 60336.615767488 2024-01-27T14:46:42.310967+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3947879.879999995232 60336.615779240 2024-01-27T14:46:43.326355+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3954669.960000038147 60336.615790631 2024-01-27T14:46:44.310501+00:00 19994330.286999940872 28999999.964000109583 27869999.967999938875 3948755.120000004768 60336.615802383 2024-01-27T14:46:45.325889+00:00 19994330.282999988645 29000000.050999999046 27870000.068000078201 3948163.955999969970 60336.615813774 2024-01-27T14:46:46.310034+00:00 19994330.287999991328 28999999.962999939919 27869999.949999928474 3947008.960999966133 60336.615825525 2024-01-27T14:46:47.325422+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3945625.011000037193 60336.615836916 2024-01-27T14:46:48.309568+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3948710.054000020027 60336.615848668 2024-01-27T14:46:49.324955+00:00 19994330.282999988645 29000000.001000050455 27870000.025000099093 3947258.010999917984 60336.615860059 2024-01-27T14:46:50.309101+00:00 19994330.287000060081 29000000.034999970347 27869999.967000011355 3947597.883000016212 60336.615871811 2024-01-27T14:46:51.324489+00:00 19994330.286000009626 28999999.986000061035 27869999.962999939919 3949230.097000002861 60336.615883202 2024-01-27T14:46:52.308634+00:00 19994330.284999970347 29000000.037999991328 27870000.019999980927 3942163.032999991905 60336.615894954 2024-01-27T14:46:53.324023+00:00 19994330.289000030607 28999999.952999949455 27869999.973999980837 3942313.921000003815 60336.615906345 2024-01-27T14:46:54.308168+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3949690.078999996185 60336.615918097 2024-01-27T14:46:55.323556+00:00 19994330.286999940872 29000000.031000021845 27870000.010000109673 3948311.989000082016 60336.615929487 2024-01-27T14:46:56.307701+00:00 19994330.287000000477 28999999.985000010580 27870000.002999901772 3949696.952999948990 60336.615941240 2024-01-27T14:46:57.323089+00:00 19994330.284000001848 28999999.979999899864 27870000.046000000089 3946035.008000016212 60336.615952630 2024-01-27T14:46:58.307235+00:00 19994330.285000000149 29000000.048000000417 27869999.958999991417 3948844.978999971878 60336.615964382 2024-01-27T14:46:59.322623+00:00 19994330.284000009298 28999999.942999999970 27869999.971999999136 3947329.986999989022 60336.615975773 2024-01-27T14:47:00.306767+00:00 19994330.290999989957 29000000.015999998897 27870000.032999999821 3946718.986000061035 60336.615987344 2024-01-27T14:47:01.306535+00:00 19994330.289000000805 29000000.022999998182 27870000.022000011057 3945276.014999986161 60336.615998915 2024-01-27T14:47:02.306301+00:00 19994330.282999988645 28999999.991000000387 27869999.984999999404 3946484.047999978065 60336.616010487 2024-01-27T14:47:03.306069+00:00 19994330.285000000149 28999999.981999989599 27869999.951999988407 3949479.050999999046 60336.616022058 2024-01-27T14:47:04.305836+00:00 19994330.287000000477 29000000.032000008970 27870000.053999990225 3949510.840000032913 60336.616033630 2024-01-27T14:47:05.305602+00:00 19994330.284000009298 29000000.006999999285 27869999.952000018209 3946707.138000010978 60336.616045382 2024-01-27T14:47:06.320990+00:00 19994330.285999979824 28999999.986999988556 27870000.049999978393 3942170.998999952804 60336.616056772 2024-01-27T14:47:07.305136+00:00 19994330.289000000805 28999999.985000010580 27870000.033000018448 3949759.034999967087 60336.616068524 2024-01-27T14:47:08.320523+00:00 19994330.286000009626 28999999.999000009149 27869999.933999989182 3947010.032000064850 60336.616079915 2024-01-27T14:47:09.304669+00:00 19994330.283999979496 29000000.000999990851 27870000.030000030994 3947196.965000032913 60336.616091667 2024-01-27T14:47:10.320058+00:00 19994330.289000030607 28999999.983999971300 27869999.974999960512 3945347.951999903191 60336.616103058 2024-01-27T14:47:11.304203+00:00 19994330.285999950022 29000000.018000010401 27870000.046000000089 3953225.897000073921 60336.616114810 2024-01-27T14:47:12.319591+00:00 19994330.284000039101 28999999.986000001431 27869999.952000018209 3952758.049999951851 60336.616126201 2024-01-27T14:47:13.303736+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3949963.966000080109 60336.616137953 2024-01-27T14:47:14.319125+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3948254.039999961853 60336.616149344 2024-01-27T14:47:15.303269+00:00 19994330.285000029951 28999999.962999999523 27869999.972999989986 3947358.990999937057 60336.616161095 2024-01-27T14:47:16.318657+00:00 19994330.283999979496 29000000.016000028700 27869999.996999979019 3952142.939000010025 60336.616172486 2024-01-27T14:47:17.302803+00:00 19994330.290000021458 29000000.014999989420 27870000.048000041395 3950478.080000042915 60336.616184238 2024-01-27T14:47:18.318191+00:00 19994330.283999979496 28999999.952000018209 27869999.974999960512 3954048.156999946106 60336.616195629 2024-01-27T14:47:19.302337+00:00 19994330.281000021845 29000000.044999960810 27870000.001000050455 3946659.775000094902 60336.616207381 2024-01-27T14:47:20.317725+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3948703.076999903191 60336.616218772 2024-01-27T14:47:21.301870+00:00 19994330.286000009626 29000000.011000040919 27869999.954999919981 3953480.041000009049 60336.616230524 2024-01-27T14:47:22.317258+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3949226.985000013839 60336.616241914 2024-01-27T14:47:23.301404+00:00 19994330.284000039101 28999999.953000068665 27869999.984000090510 3948896.988000034820 60336.616253667 2024-01-27T14:47:24.316792+00:00 19994330.286999940872 29000000.055999990553 27870000.043999910355 3950294.947000027169 60336.616265057 2024-01-27T14:47:25.300937+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3946230.077999948990 60336.616276809 2024-01-27T14:47:26.316325+00:00 19994330.282000061125 28999999.985000010580 27869999.980000019073 3949721.003000020981 60336.616288381 2024-01-27T14:47:27.316092+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3950959.031000018120 60336.616299952 2024-01-27T14:47:28.315859+00:00 19994330.282999988645 29000000.018999930471 27870000.034000039101 3947620.054999948014 60336.616311524 2024-01-27T14:47:29.315625+00:00 19994330.290000081062 28999999.976000070572 27869999.963999990374 3947914.855000019073 60336.616323095 2024-01-27T14:47:30.315393+00:00 19994330.281999949366 28999999.975999951363 27869999.957000020891 3947685.054000020027 60336.616334666 2024-01-27T14:47:31.315158+00:00 19994330.287000060081 29000000.065999981016 27870000.049000021070 3944714.998999952804 60336.616346238 2024-01-27T14:47:32.314926+00:00 19994330.284999970347 28999999.957000020891 27870000.008999940008 3951281.975000023842 60336.616357809 2024-01-27T14:47:33.314693+00:00 19994330.286999940872 29000000.008000019938 27869999.942999958992 3948617.078999996185 60336.616369380 2024-01-27T14:47:34.314460+00:00 19994330.286000009626 29000000.044000029564 27870000.090000029653 3949290.919000030030 60336.616380952 2024-01-27T14:47:35.314226+00:00 19994330.287999991328 28999999.988000001758 27869999.948000069708 3951148.085999966133 60336.616392523 2024-01-27T14:47:36.313993+00:00 19994330.290000081062 28999999.975999999791 27870000.002999901772 3948601.983000040054 60336.616404094 2024-01-27T14:47:37.313759+00:00 19994330.284999970347 28999999.991999998689 27870000.019000049680 3946921.995000004768 60336.616415666 2024-01-27T14:47:38.313526+00:00 19994330.284999970347 29000000.008999999613 27869999.975999999791 3952883.916999936104 60336.616427237 2024-01-27T14:47:39.313293+00:00 19994330.285000089556 29000000.018999990076 27870000.039999991655 3951456.060999989975 60336.616438808 2024-01-27T14:47:40.313059+00:00 19994330.284999970347 28999999.969000011683 27869999.949999999255 3950235.026000022888 60336.616450380 2024-01-27T14:47:41.312826+00:00 19994330.284999970347 29000000.027000010014 27870000.099000010639 3950553.935000061989 60336.616461951 2024-01-27T14:47:42.312593+00:00 19994330.289000030607 29000000.009999990463 27869999.938999980688 3950725.962999939919 60336.616473523 2024-01-27T14:47:43.312360+00:00 19994330.286000009626 28999999.989000018686 27869999.964000020176 3943650.129999995232 60336.616485094 2024-01-27T14:47:44.312127+00:00 19994330.286000009626 29000000.006999969482 27870000.062999989837 3942316.909000039101 60336.616496665 2024-01-27T14:47:45.311894+00:00 19994330.285999890417 28999999.993000030518 27870000.004999998957 3946789.000000000000 60336.616508237 2024-01-27T14:47:46.311660+00:00 19994330.285000089556 28999999.988999959081 27869999.947999980301 3950910.985999941826 60336.616519808 2024-01-27T14:47:47.311427+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3948564.009999989998 60336.616531380 2024-01-27T14:47:48.311194+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3948177.889000058174 60336.616542951 2024-01-27T14:47:49.310961+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3950727.254999995232 60336.616554703 2024-01-27T14:47:50.326349+00:00 19994330.287999998778 29000000.022000011057 27869999.988000039011 3954275.904999970924 60336.616566094 2024-01-27T14:47:51.310495+00:00 19994330.285999998450 28999999.974999960512 27869999.986999988556 3951654.980000019073 60336.616577846 2024-01-27T14:47:52.325882+00:00 19994330.287999998778 28999999.992000039667 27869999.972999989986 3945533.976999998093 60336.616589237 2024-01-27T14:47:53.310027+00:00 19994330.285000000149 29000000.046999931335 27870000.023999989033 3948957.973000050057 60336.616600988 2024-01-27T14:47:54.325416+00:00 19994330.278999999166 28999999.960000038147 27869999.942000031471 3949008.106999992859 60336.616612379 2024-01-27T14:47:55.309561+00:00 19994330.289000000805 29000000.000000000000 27870000.041999999434 3946188.886999965180 60336.616624131 2024-01-27T14:47:56.324950+00:00 19994330.289999991655 29000000.016999959946 27870000.045000020415 3946437.067000031006 60336.616635522 2024-01-27T14:47:57.309094+00:00 19994330.284000009298 29000000.024000048637 27869999.978999968618 3950906.069999932777 60336.616647274 2024-01-27T14:47:58.324482+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3945811.889000058174 60336.616658665 2024-01-27T14:47:59.308628+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3949423.054000020027 60336.616670236 2024-01-27T14:48:00.308393+00:00 19994330.283000018448 28999999.981999989599 27869999.970999959856 3947687.922999978065 60336.616681808 2024-01-27T14:48:01.308162+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3945161.973999977112 60336.616693379 2024-01-27T14:48:02.307928+00:00 19994330.282000008970 29000000.003000020981 27870000.044000029564 3945920.032999991905 60336.616704950 2024-01-27T14:48:03.307695+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3949365.044000030030 60336.616716522 2024-01-27T14:48:04.307462+00:00 19994330.287000000477 28999999.985000010580 27869999.964000109583 3942845.975999950897 60336.616728093 2024-01-27T14:48:05.307228+00:00 19994330.284999970347 28999999.950000051409 27869999.992999911308 3944839.078999996185 60336.616739664 2024-01-27T14:48:06.306994+00:00 19994330.285000029951 29000000.032999988645 27870000.016000028700 3943911.937000035774 60336.616751236 2024-01-27T14:48:07.306761+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3948047.036000012886 60336.616762807 2024-01-27T14:48:08.306528+00:00 19994330.284999970347 28999999.991000059992 27870000.026999950409 3947071.960000038147 60336.616774378 2024-01-27T14:48:09.306296+00:00 19994330.285000029951 28999999.975999951363 27869999.912999991328 3948228.037999988068 60336.616785950 2024-01-27T14:48:10.306062+00:00 19994330.286000009626 29000000.032000061125 27870000.079000119120 3950402.891999959946 60336.616797521 2024-01-27T14:48:11.305828+00:00 19994330.290999948978 28999999.988999959081 27869999.991999980062 3947194.108999968041 60336.616809092 2024-01-27T14:48:12.305595+00:00 19994330.285000029951 29000000.015999998897 27869999.993999961764 3949365.074000000954 60336.616820845 2024-01-27T14:48:13.320984+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3947510.910000085831 60336.616832235 2024-01-27T14:48:14.305129+00:00 19994330.282999988645 28999999.975999999791 27869999.980999950320 3947812.989999889862 60336.616843987 2024-01-27T14:48:15.320517+00:00 19994330.285000029951 29000000.043000001460 27869999.999000068754 3950993.030000091065 60336.616855378 2024-01-27T14:48:16.304662+00:00 19994330.287999991328 29000000.000999990851 27870000.059000000358 3955095.918999909889 60336.616867130 2024-01-27T14:48:17.320051+00:00 19994330.286000009626 28999999.962999999523 27869999.927000001073 3949407.948000072967 60336.616878521 2024-01-27T14:48:18.304196+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3948952.004999995232 60336.616890273 2024-01-27T14:48:19.319584+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3952788.064999999944 60336.616901664 2024-01-27T14:48:20.303729+00:00 19994330.289999961853 29000000.024000018835 27870000.007999990135 3946573.049000001047 60336.616913415 2024-01-27T14:48:21.319117+00:00 19994330.287000060081 28999999.978999968618 27869999.960000008345 3950901.981000000145 60336.616924806 2024-01-27T14:48:22.303263+00:00 19994330.283999919891 29000000.013999998569 27870000.027000010014 3950725.024000000209 60336.616936558 2024-01-27T14:48:23.318651+00:00 19994330.285000089556 29000000.004999998957 27870000.007999990135 3951140.954999998212 60336.616947949 2024-01-27T14:48:24.302797+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3950935.003000001889 60336.616959701 2024-01-27T14:48:25.318185+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3946950.015000001062 60336.616971092 2024-01-27T14:48:26.302330+00:00 19994330.284999970347 28999999.971000019461 27870000.039000030607 3949906.015999998897 60336.616982844 2024-01-27T14:48:27.317718+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3947133.898000001907 60336.616994235 2024-01-27T14:48:28.301864+00:00 19994330.282999988645 28999999.996999979019 27869999.945999979973 3947985.035999997985 60336.617005987 2024-01-27T14:48:29.317252+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3944359.063000001013 60336.617017377 2024-01-27T14:48:30.301397+00:00 19994330.284000039101 29000000.008999940008 27869999.976000010967 3948811.990999997128 60336.617029130 2024-01-27T14:48:31.316784+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3942967.954000004102 60336.617040520 2024-01-27T14:48:32.300930+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3948112.085000000894 60336.617052272 2024-01-27T14:48:33.316318+00:00 19994330.285000089556 29000000.032000061125 27870000.010999981314 3946228.029999994207 60336.617063844 2024-01-27T14:48:34.316085+00:00 19994330.284999970347 28999999.973999980837 27869999.988000039011 3945598.948000005912 60336.617075415 2024-01-27T14:48:35.315852+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3944729.061999992002 60336.617086986 2024-01-27T14:48:36.315619+00:00 19994330.286999940872 29000000.013000011444 27869999.967999938875 3951950.975000008941 60336.617098558 2024-01-27T14:48:37.315386+00:00 19994330.284000039101 28999999.968999978155 27870000.028000000864 3942577.944999992847 60336.617110129 2024-01-27T14:48:38.315154+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3949535.988000005018 60336.617121700 2024-01-27T14:48:39.314919+00:00 19994330.286999940872 29000000.004000071436 27870000.057999968529 3949404.052000001073 60336.617133272 2024-01-27T14:48:40.314686+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3948414.869000003207 60336.617144843 2024-01-27T14:48:41.314453+00:00 19994330.284999970347 28999999.967999938875 27869999.991999980062 3950354.080999999773 60336.617156414 2024-01-27T14:48:42.314220+00:00 19994330.287000060081 29000000.009000059217 27869999.955999970436 3955241.812999994028 60336.617167986 2024-01-27T14:48:43.313986+00:00 19994330.285000000149 29000000.028999920934 27870000.026000019163 3948391.159999995958 60336.617179557 2024-01-27T14:48:44.313753+00:00 19994330.284000001848 28999999.958000060171 27869999.957999940962 3952853.936000003945 60336.617191128 2024-01-27T14:48:45.313519+00:00 19994330.287999998778 29000000.051999930292 27870000.072000030428 3945963.084000005852 60336.617202700 2024-01-27T14:48:46.313286+00:00 19994330.287000011653 28999999.995000001043 27869999.966000080109 3949637.070999994874 60336.617214271 2024-01-27T14:48:47.313053+00:00 19994330.285999998450 28999999.971999999136 27870000.012999888510 3948971.847000002861 60336.617225843 2024-01-27T14:48:48.312820+00:00 19994330.287000000477 29000000.037000060081 27870000.020000100136 3950583.050999999046 60336.617237414 2024-01-27T14:48:49.312587+00:00 19994330.285000000149 28999999.956000000238 27869999.991999980062 3951523.009000002872 60336.617248985 2024-01-27T14:48:50.312353+00:00 19994330.286000009626 29000000.033999990672 27869999.985999941826 3946454.100999996066 60336.617260557 2024-01-27T14:48:51.312120+00:00 19994330.279999971390 29000000.015000000596 27870000.032000061125 3949608.913000002969 60336.617272128 2024-01-27T14:48:52.311886+00:00 19994330.293000008911 28999999.971000000834 27869999.944000009447 3952076.060000001919 60336.617283700 2024-01-27T14:48:53.311653+00:00 19994330.287000000477 28999999.993999991566 27870000.032999988645 3947596.910999984015 60336.617295271 2024-01-27T14:48:54.311421+00:00 19994330.282000008970 28999999.988000009209 27870000.003000020981 3953212.037000000011 60336.617306842 2024-01-27T14:48:55.311187+00:00 19994330.291000008583 29000000.050000008196 27870000.030000001192 3950793.022000014782 60336.617318414 2024-01-27T14:48:56.310953+00:00 19994330.285999979824 28999999.979999989271 27869999.945999998599 3950566.947999984026 60336.617330166 2024-01-27T14:48:57.326342+00:00 19994330.287000000477 28999999.995999988168 27869999.987999990582 3947517.895999997854 60336.617341557 2024-01-27T14:48:58.310487+00:00 19994330.282999988645 28999999.977000001818 27870000.045000001788 3947811.195000023115 60336.617353309 2024-01-27T14:48:59.325876+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3949640.891000003088 60336.617364699 2024-01-27T14:49:00.310019+00:00 19994330.286000009626 28999999.993000030518 27869999.917000029236 3947832.090999991167 60336.617376271 2024-01-27T14:49:01.309788+00:00 19994330.287999991328 29000000.059999998659 27870000.065000001341 3950034.930000007153 60336.617387842 2024-01-27T14:49:02.309554+00:00 19994330.283999979496 28999999.969999969006 27869999.981999989599 3946159.959999979008 60336.617399414 2024-01-27T14:49:03.309321+00:00 19994330.290000021458 28999999.992000039667 27869999.958999991417 3950687.953000009060 60336.617410985 2024-01-27T14:49:04.309088+00:00 19994330.283999979496 29000000.005999978632 27870000.044999990612 3952008.205999999773 60336.617422556 2024-01-27T14:49:05.308855+00:00 19994330.284000039101 29000000.022999998182 27870000.053000029176 3948455.919999986887 60336.617434128 2024-01-27T14:49:06.308621+00:00 19994330.284999970347 28999999.932999968529 27869999.941999968141 3949151.994000018109 60336.617445699 2024-01-27T14:49:07.308388+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3946823.016999990214 60336.617457270 2024-01-27T14:49:08.308154+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3951176.993000001181 60336.617468842 2024-01-27T14:49:09.307921+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3948120.981999992859 60336.617480413 2024-01-27T14:49:10.307689+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3949612.005000025034 60336.617491984 2024-01-27T14:49:11.307454+00:00 19994330.286000009626 29000000.027000069618 27870000.029000040144 3948140.023999989033 60336.617503556 2024-01-27T14:49:12.307221+00:00 19994330.284000039101 28999999.980999950320 27869999.931999981403 3945060.939000010025 60336.617515127 2024-01-27T14:49:13.306989+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3944903.000999987125 60336.617526698 2024-01-27T14:49:14.306755+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3941780.122999995947 60336.617538270 2024-01-27T14:49:15.306522+00:00 19994330.286000009626 28999999.998999949545 27870000.002000089735 3945686.914000004996 60336.617549841 2024-01-27T14:49:16.306288+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3946319.002000004053 60336.617561413 2024-01-27T14:49:17.306056+00:00 19994330.285000089556 28999999.952999949455 27869999.960999969393 3948097.034999995958 60336.617572984 2024-01-27T14:49:18.305822+00:00 19994330.288999918848 29000000.055999990553 27870000.037000060081 3945984.974000006914 60336.617584555 2024-01-27T14:49:19.305589+00:00 19994330.282999988645 28999999.949000000954 27869999.985000010580 3948709.072999984026 60336.617596308 2024-01-27T14:49:20.320977+00:00 19994330.282999988645 29000000.017000079155 27870000.014999989420 3942159.915000020992 60336.617607698 2024-01-27T14:49:21.305122+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3945218.023000001907 60336.617619450 2024-01-27T14:49:22.320511+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3942963.982999979984 60336.617630841 2024-01-27T14:49:23.304656+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3943389.960000007879 60336.617642593 2024-01-27T14:49:24.320044+00:00 19994330.286000009626 28999999.964000109583 27869999.986000061035 3948961.097999989986 60336.617653984 2024-01-27T14:49:25.304189+00:00 19994330.287000060081 29000000.026999950409 27870000.048999909312 3946674.974999994040 60336.617665736 2024-01-27T14:49:26.319577+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3948765.014000027906 60336.617677127 2024-01-27T14:49:27.303723+00:00 19994330.289999961853 28999999.980000000447 27869999.975000020117 3945438.018999993801 60336.617688878 2024-01-27T14:49:28.319110+00:00 19994330.284999970347 28999999.984999999404 27870000.006000038236 3941520.962000011932 60336.617700269 2024-01-27T14:49:29.303256+00:00 19994330.286000009626 29000000.021999981254 27870000.031999949366 3944969.083999990951 60336.617712021 2024-01-27T14:49:30.318645+00:00 19994330.289999961853 28999999.977000031620 27869999.965000029653 3941772.927999972831 60336.617723412 2024-01-27T14:49:31.302790+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3945985.993000030983 60336.617735164 2024-01-27T14:49:32.318178+00:00 19994330.286000009626 29000000.040000021458 27870000.040000081062 3945424.917999982834 60336.617746555 2024-01-27T14:49:33.302323+00:00 19994330.284000039101 28999999.997999999672 27870000.030999999493 3946735.044000030030 60336.617758307 2024-01-27T14:49:34.317711+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3949351.970999956131 60336.617769698 2024-01-27T14:49:35.301857+00:00 19994330.286000009626 29000000.024999979883 27869999.997000001371 3945311.037000000011 60336.617781450 2024-01-27T14:49:36.317245+00:00 19994330.282999988645 29000000.012000020593 27870000.000000000000 3947618.976000010967 60336.617792840 2024-01-27T14:49:37.301391+00:00 19994330.289999999106 28999999.986000001431 27870000.000999998301 3943993.957000017166 60336.617804592 2024-01-27T14:49:38.316779+00:00 19994330.289000000805 29000000.046000000089 27869999.991999980062 3951674.097000002861 60336.617815983 2024-01-27T14:49:39.300924+00:00 19994330.286999989301 28999999.942999958992 27870000.052000019699 3953752.991999983788 60336.617827735 2024-01-27T14:49:40.316312+00:00 19994330.283000010997 29000000.027000010014 27869999.990000009537 3952885.972000002861 60336.617839126 2024-01-27T14:49:41.300458+00:00 19994330.283999990672 28999999.977000001818 27869999.966999981552 3946004.040000020992 60336.617850878 2024-01-27T14:49:42.315845+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3945510.881999969017 60336.617862449 2024-01-27T14:49:43.315612+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3950432.008000016212 60336.617874021 2024-01-27T14:49:44.315379+00:00 19994330.282000008970 29000000.006000038236 27870000.009999990463 3948323.034999967087 60336.617885592 2024-01-27T14:49:45.315146+00:00 19994330.288000021130 28999999.971999999136 27869999.965000029653 3944499.013000010978 60336.617897163 2024-01-27T14:49:46.314912+00:00 19994330.287000000477 29000000.016999959946 27870000.038999971002 3949233.039000033867 60336.617908735 2024-01-27T14:49:47.314679+00:00 19994330.282999988645 29000000.006999969482 27869999.989000018686 3949155.025999962818 60336.617920306 2024-01-27T14:49:48.314446+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3947976.004999995232 60336.617931877 2024-01-27T14:49:49.314213+00:00 19994330.287999991328 29000000.011999960989 27869999.974999960512 3940695.912000000011 60336.617943449 2024-01-27T14:49:50.313979+00:00 19994330.287000030279 28999999.977000001818 27869999.996999979019 3946424.087000011932 60336.617955020 2024-01-27T14:49:51.313747+00:00 19994330.285999950022 28999999.966000080109 27870000.008999999613 3947356.916000009049 60336.617966591 2024-01-27T14:49:52.313514+00:00 19994330.287000000477 29000000.036999940872 27869999.976000010967 3946714.143999993801 60336.617978163 2024-01-27T14:49:53.313280+00:00 19994330.284000039101 28999999.999000068754 27869999.981999989599 3949582.875000000000 60336.617989734 2024-01-27T14:49:54.313046+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3948141.984000027180 60336.618001305 2024-01-27T14:49:55.312813+00:00 19994330.286000009626 28999999.977999929339 27869999.968000050634 3947139.043999969959 60336.618012877 2024-01-27T14:49:56.312580+00:00 19994330.287000000477 28999999.978000041097 27870000.052999969572 3949500.921999990940 60336.618024448 2024-01-27T14:49:57.312347+00:00 19994330.285999950022 29000000.049999948591 27869999.995999928564 3942402.057000041008 60336.618036020 2024-01-27T14:49:58.312113+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3947110.973999977112 60336.618047591 2024-01-27T14:49:59.311880+00:00 19994330.290000021458 28999999.972999930382 27869999.971999999136 3948765.038999975193 60336.618059163 2024-01-27T14:50:00.311645+00:00 19994330.284999970347 29000000.021000031382 27869999.984000090510 3948873.978000044823 60336.618070734 2024-01-27T14:50:01.311414+00:00 19994330.282999988645 28999999.968999978155 27869999.979999899864 3952103.009999989998 60336.618082125 2024-01-27T14:50:02.295560+00:00 19994330.286000009626 29000000.006000038236 27869999.999000068754 3950329.960999966133 60336.618093877 2024-01-27T14:50:03.310947+00:00 19994330.288000050932 29000000.010000001639 27870000.008000019938 3945917.106999992859 60336.618105267 2024-01-27T14:50:04.295092+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3947753.032000004780 60336.618117020 2024-01-27T14:50:05.310480+00:00 19994330.291999939829 29000000.021000009030 27870000.046999931335 3948796.989000021946 60336.618128591 2024-01-27T14:50:06.310247+00:00 19994330.281000021845 28999999.970999989659 27869999.976000070572 3952440.916000009049 60336.618140162 2024-01-27T14:50:07.310014+00:00 19994330.289000030607 29000000.030000001192 27870000.019999980927 3946513.944999992847 60336.618151734 2024-01-27T14:50:08.309780+00:00 19994330.282999988645 28999999.967999991030 27870000.051999930292 3950959.144999980927 60336.618163305 2024-01-27T14:50:09.309548+00:00 19994330.287000060081 29000000.043000008911 27869999.959000110626 3951843.868000030983 60336.618174876 2024-01-27T14:50:10.309314+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3946276.060999989975 60336.618186448 2024-01-27T14:50:11.309081+00:00 19994330.281999949366 29000000.006999999285 27869999.996999979019 3951260.935000001919 60336.618198019 2024-01-27T14:50:12.308848+00:00 19994330.292000059038 29000000.013000011444 27870000.024000000209 3948660.074999988079 60336.618209590 2024-01-27T14:50:13.308615+00:00 19994330.284999970347 28999999.991999980062 27869999.951999999583 3949431.971000016201 60336.618221162 2024-01-27T14:50:14.308381+00:00 19994330.282999988645 28999999.997000038624 27870000.054999988526 3949505.921999990940 60336.618232733 2024-01-27T14:50:15.308148+00:00 19994330.286000009626 29000000.006999969482 27870000.003000009805 3945579.009000002872 60336.618244304 2024-01-27T14:50:16.307915+00:00 19994330.286999940872 28999999.971000019461 27869999.989999990910 3948234.087000011932 60336.618255876 2024-01-27T14:50:17.307681+00:00 19994330.287000060081 29000000.028000000864 27870000.006999999285 3949091.916000009049 60336.618267447 2024-01-27T14:50:18.307448+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3945392.087999999989 60336.618279018 2024-01-27T14:50:19.307215+00:00 19994330.285000089556 29000000.014999989420 27870000.004000011832 3951971.979999959003 60336.618290590 2024-01-27T14:50:20.306982+00:00 19994330.286999940872 28999999.973999980837 27869999.969000011683 3951358.957000017166 60336.618302161 2024-01-27T14:50:21.306749+00:00 19994330.287000060081 29000000.041000008583 27870000.077999979258 3953710.032000004780 60336.618313733 2024-01-27T14:50:22.306514+00:00 19994330.280999898911 28999999.983000040054 27869999.925000008196 3942431.958999990951 60336.618325304 2024-01-27T14:50:23.306282+00:00 19994330.287000060081 29000000.001999970526 27870000.018999990076 3941572.047999978065 60336.618336875 2024-01-27T14:50:24.306051+00:00 19994330.284999970347 28999999.989000078291 27870000.001999970526 3949808.983000040054 60336.618348447 2024-01-27T14:50:25.305816+00:00 19994330.287000060081 29000000.034999970347 27870000.021000031382 3949515.056999980938 60336.618360018 2024-01-27T14:50:26.305583+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3945995.977999985218 60336.618371590 2024-01-27T14:50:27.305349+00:00 19994330.286999940872 28999999.977999929339 27870000.000999990851 3948146.979000031948 60336.618383161 2024-01-27T14:50:28.305115+00:00 19994330.282999988645 28999999.994000080973 27870000.046000000089 3947139.062999964226 60336.618394913 2024-01-27T14:50:29.320504+00:00 19994330.285000089556 29000000.028000000864 27870000.001999970526 3952156.939000010025 60336.618406304 2024-01-27T14:50:30.304649+00:00 19994330.287999991328 28999999.972999930382 27869999.935999989510 3945074.069999992847 60336.618418056 2024-01-27T14:50:31.320037+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3945274.939000010025 60336.618429447 2024-01-27T14:50:32.304183+00:00 19994330.284000001848 29000000.008000019938 27870000.029999971390 3947276.986999989022 60336.618441199 2024-01-27T14:50:33.319571+00:00 19994330.289999999106 28999999.996999979019 27869999.948000069708 3947254.061000049114 60336.618452589 2024-01-27T14:50:34.303718+00:00 19994330.285000000149 28999999.996000051498 27869999.949999928474 3947091.953999996185 60336.618464341 2024-01-27T14:50:35.319104+00:00 19994330.286000009626 29000000.008999940008 27870000.062000039965 3949180.008000016212 60336.618475732 2024-01-27T14:50:36.303250+00:00 19994330.285999998450 29000000.032999988645 27870000.064999941736 3951176.987999916077 60336.618487484 2024-01-27T14:50:37.318638+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3946743.075000048149 60336.618498875 2024-01-27T14:50:38.302782+00:00 19994330.289999991655 28999999.973000049591 27869999.963000059128 3944539.884999989998 60336.618510627 2024-01-27T14:50:39.318172+00:00 19994330.279000010341 29000000.008999940008 27870000.028000000864 3946665.958999990951 60336.618522017 2024-01-27T14:50:40.302316+00:00 19994330.293999999762 29000000.000000000000 27869999.978000041097 3949161.070999979973 60336.618533770 2024-01-27T14:50:41.317705+00:00 19994330.283999979496 28999999.979000009596 27870000.022999998182 3949886.989000082016 60336.618545160 2024-01-27T14:50:42.301850+00:00 19994330.284000009298 28999999.995999988168 27869999.942999958992 3948739.995999931823 60336.618556913 2024-01-27T14:50:43.317238+00:00 19994330.286000009626 29000000.017999991775 27870000.003999948502 3948140.075000048149 60336.618568303 2024-01-27T14:50:44.301384+00:00 19994330.286000009626 29000000.006000008434 27869999.947000030428 3947779.894999980927 60336.618580055 2024-01-27T14:50:45.316771+00:00 19994330.283999979496 28999999.993000000715 27870000.031000021845 3952274.133000016212 60336.618591446 2024-01-27T14:50:46.300917+00:00 19994330.283999979496 29000000.006999999285 27870000.008999940008 3950428.027999997139 60336.618603198 2024-01-27T14:50:47.316306+00:00 19994330.291000008583 29000000.011000011116 27870000.048000101000 3946522.827999948990 60336.618614588 2024-01-27T14:50:48.300450+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3949484.022000073921 60336.618626341 2024-01-27T14:50:49.315839+00:00 19994330.285000029951 28999999.996999979019 27869999.965999960899 3948804.050999999046 60336.618637731 2024-01-27T14:50:50.299984+00:00 19994330.284999970347 29000000.026000019163 27870000.043999999762 3944849.020999907982 60336.618649484 2024-01-27T14:50:51.315372+00:00 19994330.288000050932 28999999.995000001043 27869999.980000000447 3947282.002000092994 60336.618661055 2024-01-27T14:50:52.315138+00:00 19994330.283999979496 29000000.005999978632 27869999.997000001371 3946434.006999969017 60336.618672626 2024-01-27T14:50:53.314906+00:00 19994330.286000009626 28999999.972999989986 27870000.043000001460 3946178.896999955177 60336.618684198 2024-01-27T14:50:54.314672+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3943551.978999971878 60336.618695769 2024-01-27T14:50:55.314439+00:00 19994330.286000009626 29000000.028000000864 27870000.024000018835 3950430.065000057220 60336.618707340 2024-01-27T14:50:56.314206+00:00 19994330.286000009626 29000000.002000030130 27870000.015999969095 3949533.059999942780 60336.618718912 2024-01-27T14:50:57.313973+00:00 19994330.279999971390 28999999.974000040442 27869999.933000031859 3946440.932000041008 60336.618730483 2024-01-27T14:50:58.313740+00:00 19994330.291000008583 29000000.021999958903 27870000.049999978393 3948623.991999983788 60336.618742054 2024-01-27T14:50:59.313506+00:00 19994330.282000061125 28999999.963999990374 27869999.993000000715 3943690.930000067223 60336.618753626 2024-01-27T14:51:00.313271+00:00 19994330.286999940872 29000000.049999948591 27869999.999000009149 3948419.125000000000 60336.618765197 2024-01-27T14:51:01.313040+00:00 19994330.292000059038 28999999.968000050634 27870000.008000019938 3944087.972000002861 60336.618776768 2024-01-27T14:51:02.312806+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3948166.921000003815 60336.618788340 2024-01-27T14:51:03.312574+00:00 19994330.284999970347 28999999.998999949545 27870000.030999958515 3940257.220999956131 60336.618799911 2024-01-27T14:51:04.312340+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3947287.904000043869 60336.618811302 2024-01-27T14:51:05.296485+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3948155.985000013839 60336.618823054 2024-01-27T14:51:06.311873+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3942144.031999946106 60336.618834445 2024-01-27T14:51:07.296018+00:00 19994330.287000060081 29000000.032000061125 27870000.012999951839 3942949.942000031006 60336.618846197 2024-01-27T14:51:08.311407+00:00 19994330.287999991328 28999999.975000020117 27870000.039000030607 3944790.029999970924 60336.618857588 2024-01-27T14:51:09.295552+00:00 19994330.287999991328 28999999.990999940783 27869999.958999931812 3949241.978000044823 60336.618869340 2024-01-27T14:51:10.310940+00:00 19994330.281999949366 29000000.028000000864 27870000.017000079155 3946665.977999926079 60336.618880730 2024-01-27T14:51:11.295086+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3947942.996000051033 60336.618892482 2024-01-27T14:51:12.310474+00:00 19994330.287999991328 28999999.988999959081 27869999.941999908537 3949165.993999958038 60336.618904054 2024-01-27T14:51:13.310240+00:00 19994330.282999988645 29000000.025000099093 27870000.065000060946 3949914.016000031959 60336.618915625 2024-01-27T14:51:14.310008+00:00 19994330.285000089556 28999999.979999899864 27869999.972999930382 3954218.074999928009 60336.618927197 2024-01-27T14:51:15.309774+00:00 19994330.292999979109 29000000.027000069618 27870000.030000090599 3953214.025000094902 60336.618938768 2024-01-27T14:51:16.309541+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3951173.844999908935 60336.618950339 2024-01-27T14:51:17.309307+00:00 19994330.286000009626 29000000.006000000983 27870000.044999960810 3947904.127000092994 60336.618961911 2024-01-27T14:51:18.309075+00:00 19994330.284999970347 28999999.980999998748 27869999.927000049502 3951389.036000012886 60336.618973482 2024-01-27T14:51:19.308841+00:00 19994330.284999970347 29000000.006000000983 27870000.064000010490 3956443.891999959946 60336.618985053 2024-01-27T14:51:20.308608+00:00 19994330.285000089556 29000000.032000008970 27869999.946999911219 3946789.003999948967 60336.618996625 2024-01-27T14:51:21.308375+00:00 19994330.286000009626 28999999.956999991089 27870000.040000081062 3952507.927000045776 60336.619008196 2024-01-27T14:51:22.308142+00:00 19994330.293999910355 29000000.027000010014 27869999.959999918938 3950020.041000009049 60336.619019767 2024-01-27T14:51:23.307908+00:00 19994330.284000039101 28999999.992000009865 27870000.054000020027 3952181.062999964226 60336.619031339 2024-01-27T14:51:24.307675+00:00 19994330.282999988645 29000000.006999999285 27870000.013000011444 3949060.955999969970 60336.619042910 2024-01-27T14:51:25.307442+00:00 19994330.285999998450 28999999.948999971151 27869999.894000049680 3950537.069000006188 60336.619054481 2024-01-27T14:51:26.307208+00:00 19994330.284000001848 29000000.022999998182 27870000.031999949366 3953205.870000004768 60336.619066053 2024-01-27T14:51:27.306975+00:00 19994330.285999998450 29000000.032999988645 27870000.011999960989 3950255.152999997139 60336.619077624 2024-01-27T14:51:28.306742+00:00 19994330.289000000805 28999999.989000018686 27870000.026000019163 3949209.851999998093 60336.619089196 2024-01-27T14:51:29.306508+00:00 19994330.288999989629 28999999.982999980450 27869999.949999999255 3949427.093999981880 60336.619100767 2024-01-27T14:51:30.306276+00:00 19994330.285000011325 28999999.977000001818 27870000.000000000000 3948582.999000072014 60336.619112338 2024-01-27T14:51:31.306042+00:00 19994330.285000000149 29000000.046000000089 27870000.028000000864 3951878.916999936104 60336.619123910 2024-01-27T14:51:32.305808+00:00 19994330.282999988645 28999999.953000009060 27869999.971000000834 3949728.094000101089 60336.619135481 2024-01-27T14:51:33.305575+00:00 19994330.287000000477 29000000.036000009626 27870000.052000001073 3953774.953999996185 60336.619147053 2024-01-27T14:51:34.305343+00:00 19994330.288000021130 29000000.004999998957 27869999.983000010252 3948617.044999957085 60336.619158624 2024-01-27T14:51:35.305109+00:00 19994330.285999979824 29000000.014999989420 27870000.018999990076 3950734.004999995232 60336.619170376 2024-01-27T14:51:36.320497+00:00 19994330.289999991655 28999999.981999989599 27869999.947000000626 3948764.973000050057 60336.619181767 2024-01-27T14:51:37.304642+00:00 19994330.282000038773 28999999.981000069529 27870000.035000000149 3952116.060999989975 60336.619193519 2024-01-27T14:51:38.320031+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3954375.875000000000 60336.619204910 2024-01-27T14:51:39.304176+00:00 19994330.284999970347 29000000.009000059217 27869999.972999989986 3949144.019999980927 60336.619216662 2024-01-27T14:51:40.319564+00:00 19994330.283000048250 28999999.977999929339 27869999.990000009537 3952596.095000029076 60336.619228052 2024-01-27T14:51:41.303709+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3953243.931999921799 60336.619239804 2024-01-27T14:51:42.319098+00:00 19994330.283999979496 28999999.993999961764 27869999.989000018686 3951150.016000031959 60336.619251195 2024-01-27T14:51:43.303243+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3950301.876000047196 60336.619262947 2024-01-27T14:51:44.318631+00:00 19994330.285999950022 28999999.981000069529 27869999.942000031471 3951136.044999957085 60336.619274338 2024-01-27T14:51:45.302776+00:00 19994330.285000029951 29000000.048999909312 27870000.087000008672 3950503.148000001907 60336.619286090 2024-01-27T14:51:46.318164+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3949049.993000030983 60336.619297480 2024-01-27T14:51:47.302310+00:00 19994330.285000029951 29000000.006999969482 27869999.981000009924 3952245.923999906052 60336.619309233 2024-01-27T14:51:48.317699+00:00 19994330.285999950022 28999999.977000001818 27869999.983999971300 3950792.002000092994 60336.619320623 2024-01-27T14:51:49.301843+00:00 19994330.284000039101 29000000.029000040144 27869999.967000011355 3950692.020999907982 60336.619332375 2024-01-27T14:51:50.317232+00:00 19994330.289000030607 28999999.939999941736 27870000.004999998957 3949705.919000030030 60336.619343766 2024-01-27T14:51:51.301377+00:00 19994330.288999918848 29000000.027000069618 27869999.981999989599 3946880.120000004768 60336.619355518 2024-01-27T14:51:52.316765+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3948350.986000061035 60336.619366908 2024-01-27T14:51:53.300911+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3954916.907999991905 60336.619378661 2024-01-27T14:51:54.316299+00:00 19994330.284999970347 29000000.019000001252 27870000.021999958903 3951022.031000018120 60336.619390051 2024-01-27T14:51:55.300444+00:00 19994330.282999988645 28999999.969000000507 27869999.925000071526 3956038.025999904145 60336.619401804 2024-01-27T14:51:56.315833+00:00 19994330.288000110537 29000000.024000000209 27870000.022999998182 3954952.004000068177 60336.619413375 2024-01-27T14:51:57.315599+00:00 19994330.286999940872 28999999.969999980181 27870000.015999909490 3953793.019999980927 60336.619424947 2024-01-27T14:51:58.315366+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3948071.981999992859 60336.619436518 2024-01-27T14:51:59.315133+00:00 19994330.281000021845 29000000.028000000864 27870000.005999919027 3950004.955999969970 60336.619448089 2024-01-27T14:52:00.314897+00:00 19994330.285999890417 29000000.021000001580 27870000.037000060081 3952098.055999993812 60336.619459661 2024-01-27T14:52:01.314665+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3953099.002000092994 60336.619471232 2024-01-27T14:52:02.314432+00:00 19994330.282000061125 29000000.000999990851 27869999.973999980837 3946634.006999969017 60336.619482803 2024-01-27T14:52:03.314200+00:00 19994330.284999970347 28999999.984000030905 27870000.021000031382 3946305.064999938011 60336.619494194 2024-01-27T14:52:04.298345+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3947259.968000053894 60336.619505946 2024-01-27T14:52:05.313733+00:00 19994330.288000110537 28999999.965999960899 27869999.986999988556 3950190.957999945153 60336.619517337 2024-01-27T14:52:06.297877+00:00 19994330.284999970347 29000000.018999990076 27869999.993999961764 3946592.030000091065 60336.619529089 2024-01-27T14:52:07.313266+00:00 19994330.283999919891 28999999.989000018686 27869999.971000079066 3948959.970999956131 60336.619540479 2024-01-27T14:52:08.297411+00:00 19994330.286000009626 29000000.004000011832 27870000.032999999821 3945522.991999983788 60336.619552231 2024-01-27T14:52:09.312800+00:00 19994330.287000060081 28999999.991000000387 27870000.019999999553 3943976.983000040054 60336.619563622 2024-01-27T14:52:10.296944+00:00 19994330.284000039101 28999999.999000009149 27869999.973000001162 3951146.021999955177 60336.619575374 2024-01-27T14:52:11.312333+00:00 19994330.289999961853 29000000.007000029087 27870000.033999990672 3953026.004000068177 60336.619586765 2024-01-27T14:52:12.296479+00:00 19994330.284999970347 29000000.010999921709 27869999.955000009388 3950917.012999891769 60336.619598517 2024-01-27T14:52:13.311866+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3950806.921000003815 60336.619609907 2024-01-27T14:52:14.296012+00:00 19994330.289000030607 28999999.971999879926 27870000.015999998897 3948591.041000009049 60336.619621660 2024-01-27T14:52:15.311400+00:00 19994330.281999949366 29000000.042000059038 27870000.078000009060 3948906.960000038147 60336.619633050 2024-01-27T14:52:16.295545+00:00 19994330.287000060081 29000000.001999970526 27869999.978999998420 3954143.077999948990 60336.619644803 2024-01-27T14:52:17.310934+00:00 19994330.284999970347 28999999.970000028610 27869999.940999981016 3952945.935000061989 60336.619656193 2024-01-27T14:52:18.295079+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3951761.029999970924 60336.619667945 2024-01-27T14:52:19.310468+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3951467.996000051033 60336.619679517 2024-01-27T14:52:20.310234+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3951376.051999927033 60336.619691088 2024-01-27T14:52:21.310001+00:00 19994330.285000000149 29000000.006999969482 27870000.037000000477 3959406.046000003815 60336.619702660 2024-01-27T14:52:22.309767+00:00 19994330.290000010282 28999999.983000040054 27869999.992999970913 3951525.879999995232 60336.619714231 2024-01-27T14:52:23.309534+00:00 19994330.280999988317 29000000.013999938965 27869999.980000019073 3954612.907000064850 60336.619725802 2024-01-27T14:52:24.309301+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3950036.054000020027 60336.619737374 2024-01-27T14:52:25.309068+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3952260.104999899864 60336.619748945 2024-01-27T14:52:26.308835+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3953483.991000055801 60336.619760516 2024-01-27T14:52:27.308601+00:00 19994330.284000009298 28999999.981999989599 27869999.995000001043 3950110.962999939919 60336.619772088 2024-01-27T14:52:28.308368+00:00 19994330.285999979824 28999999.984000090510 27869999.970999959856 3951145.991000055801 60336.619783659 2024-01-27T14:52:29.308135+00:00 19994330.285000000149 29000000.023999929428 27870000.070000048727 3946689.929000020027 60336.619795230 2024-01-27T14:52:30.307901+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3949167.077999948990 60336.619806802 2024-01-27T14:52:31.307668+00:00 19994330.285999979824 29000000.013999998569 27869999.988999959081 3949828.937000035774 60336.619818373 2024-01-27T14:52:32.307435+00:00 19994330.290000021458 28999999.973999999464 27869999.973999980837 3949576.125000000000 60336.619829944 2024-01-27T14:52:33.307201+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3950371.886999965180 60336.619841516 2024-01-27T14:52:34.306969+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3949265.060000061989 60336.619853087 2024-01-27T14:52:35.306735+00:00 19994330.288000050932 28999999.988999988884 27869999.967000011355 3946748.008000016212 60336.619864658 2024-01-27T14:52:36.306502+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3949876.967999935150 60336.619876230 2024-01-27T14:52:37.306269+00:00 19994330.278999980539 29000000.012999981642 27869999.981000069529 3950269.985000013839 60336.619887801 2024-01-27T14:52:38.306035+00:00 19994330.285000029951 28999999.983000010252 27869999.980999950320 3948454.055999993812 60336.619899373 2024-01-27T14:52:39.305802+00:00 19994330.288999971002 28999999.993000000715 27870000.003000020981 3944786.067000031006 60336.619910944 2024-01-27T14:52:40.305569+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3950502.924999951851 60336.619922515 2024-01-27T14:52:41.305336+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3947476.950999975204 60336.619934087 2024-01-27T14:52:42.305102+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3946000.097000002861 60336.619945839 2024-01-27T14:52:43.320490+00:00 19994330.289000030607 29000000.060999989510 27870000.013000011444 3951769.945000051986 60336.619957230 2024-01-27T14:52:44.304636+00:00 19994330.282999929041 28999999.957000020891 27870000.012000080198 3957887.985000013839 60336.619968981 2024-01-27T14:52:45.320024+00:00 19994330.287999991328 29000000.055999990553 27870000.005999919027 3951694.939999938011 60336.619980372 2024-01-27T14:52:46.304170+00:00 19994330.288000110537 28999999.960000038147 27869999.975000001490 3951330.072000027169 60336.619992124 2024-01-27T14:52:47.319557+00:00 19994330.284999970347 29000000.004999998957 27870000.034000001848 3950288.042999982834 60336.620003515 2024-01-27T14:52:48.303704+00:00 19994330.289000030607 28999999.991999980062 27869999.973999988288 3950189.916000009049 60336.620015267 2024-01-27T14:52:49.319091+00:00 19994330.282999988645 28999999.990000009537 27870000.035999998450 3946606.006000041962 60336.620026658 2024-01-27T14:52:50.303237+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3948483.093999981880 60336.620038410 2024-01-27T14:52:51.318624+00:00 19994330.283999919891 28999999.985000010580 27869999.942000001669 3948266.910000000149 60336.620049801 2024-01-27T14:52:52.302770+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3950520.981999999844 60336.620061553 2024-01-27T14:52:53.318159+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3948344.080999998841 60336.620072943 2024-01-27T14:52:54.302304+00:00 19994330.287999991328 29000000.049000021070 27870000.022999998182 3949289.885999999940 60336.620084696 2024-01-27T14:52:55.317691+00:00 19994330.284999970347 28999999.950999978930 27869999.967999991030 3947855.044000000227 60336.620096086 2024-01-27T14:52:56.301837+00:00 19994330.284999970347 28999999.978000041097 27869999.947000030428 3945769.960000000894 60336.620107838 2024-01-27T14:52:57.317225+00:00 19994330.287000060081 29000000.029999971390 27870000.025999959558 3943055.072999998927 60336.620119229 2024-01-27T14:52:58.301371+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3951110.029000002891 60336.620130981 2024-01-27T14:52:59.316759+00:00 19994330.285000089556 29000000.006999969482 27870000.005999978632 3948078.975999996066 60336.620142371 2024-01-27T14:53:00.300904+00:00 19994330.288999918848 28999999.956000089645 27869999.978000041097 3951244.941000000108 60336.620154124 2024-01-27T14:53:01.316292+00:00 19994330.285000089556 29000000.021999958903 27869999.991999980062 3945624.146000004839 60336.620165514 2024-01-27T14:53:02.300437+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3949304.930000000168 60336.620177267 2024-01-27T14:53:03.315826+00:00 19994330.284999970347 28999999.996000051498 27869999.969000041485 3948320.055999993812 60336.620188657 2024-01-27T14:53:04.299971+00:00 19994330.284000039101 28999999.965000029653 27870000.037999931723 3950646.869000003207 60336.620200409 2024-01-27T14:53:05.315359+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3946104.068000004161 60336.620211981 2024-01-27T14:53:06.315125+00:00 19994330.284999970347 29000000.041000008583 27870000.032999988645 3955771.967000000179 60336.620223552 2024-01-27T14:53:07.314892+00:00 19994330.287000060081 28999999.963999990374 27869999.969000101089 3953564.998999990989 60336.620235123 2024-01-27T14:53:08.314660+00:00 19994330.286999940872 29000000.015000000596 27869999.980999950320 3948857.028000012040 60336.620246514 2024-01-27T14:53:09.298804+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3946986.054999991786 60336.620258266 2024-01-27T14:53:10.314193+00:00 19994330.287999991328 29000000.005000010133 27870000.050999999046 3945971.035999997985 60336.620269657 2024-01-27T14:53:11.298339+00:00 19994330.282999988645 28999999.960000008345 27869999.930999990553 3949589.944000006188 60336.620281409 2024-01-27T14:53:12.313726+00:00 19994330.287000000477 29000000.050999999046 27870000.032000061125 3949666.028999999166 60336.620292800 2024-01-27T14:53:13.297873+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3944880.871999993920 60336.620304551 2024-01-27T14:53:14.313259+00:00 19994330.283999990672 28999999.960000008345 27869999.990000009537 3946910.177000001073 60336.620315942 2024-01-27T14:53:15.297405+00:00 19994330.289000000805 28999999.995999988168 27870000.014000058174 3951438.828000009060 60336.620327694 2024-01-27T14:53:16.312794+00:00 19994330.282000008970 29000000.011999960989 27870000.016999959946 3942294.071999996901 60336.620339085 2024-01-27T14:53:17.296938+00:00 19994330.287999998778 29000000.008000019938 27869999.975999951363 3949350.930999993812 60336.620350837 2024-01-27T14:53:18.312327+00:00 19994330.289999991655 28999999.989000018686 27870000.021000031382 3951254.010000004899 60336.620362228 2024-01-27T14:53:19.296472+00:00 19994330.284000009298 29000000.032000008970 27869999.978999968618 3951009.071999996901 60336.620373980 2024-01-27T14:53:20.311860+00:00 19994330.282999988645 29000000.002999961376 27869999.981000069529 3946152.920000001788 60336.620385370 2024-01-27T14:53:21.296006+00:00 19994330.289999991655 28999999.975000020117 27869999.991999980062 3946763.045000001788 60336.620397123 2024-01-27T14:53:22.311394+00:00 19994330.287000000477 29000000.003000020981 27870000.039000030607 3942534.980999990832 60336.620408513 2024-01-27T14:53:23.295539+00:00 19994330.284000009298 29000000.024999979883 27869999.978999968618 3949666.034000008833 60336.620420265 2024-01-27T14:53:24.310927+00:00 19994330.288999971002 28999999.970000028610 27870000.018999930471 3953002.025999993086 60336.620431656 2024-01-27T14:53:25.295072+00:00 19994330.283000048250 29000000.013000011444 27869999.991999998689 3954708.050999999046 60336.620443408 2024-01-27T14:53:26.310461+00:00 19994330.283999979496 29000000.006999969482 27869999.995999999344 3953184.867000014056 60336.620454798 2024-01-27T14:53:27.294607+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3949189.076000005007 60336.620466551 2024-01-27T14:53:28.309994+00:00 19994330.287999991328 29000000.016999959946 27869999.993000019342 3949216.984999984968 60336.620478122 2024-01-27T14:53:29.309760+00:00 19994330.288999971002 28999999.956000089645 27869999.969999998808 3948067.976000010967 60336.620489694 2024-01-27T14:53:30.309527+00:00 19994330.283000048250 29000000.005999919027 27870000.025999989361 3942034.970999985933 60336.620501265 2024-01-27T14:53:31.309295+00:00 19994330.288999971002 29000000.007000088692 27870000.039999991655 3953570.110000013839 60336.620512837 2024-01-27T14:53:32.309061+00:00 19994330.286000009626 29000000.028999920934 27869999.951999988407 3951700.951999992132 60336.620524408 2024-01-27T14:53:33.308828+00:00 19994330.281000021845 28999999.977000001818 27870000.007999990135 3948565.947999984026 60336.620535979 2024-01-27T14:53:34.308595+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3949730.004000008106 60336.620547551 2024-01-27T14:53:35.308361+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3952520.066000015009 60336.620559122 2024-01-27T14:53:36.308128+00:00 19994330.283999979496 29000000.014999989420 27870000.006999969482 3953799.054999976885 60336.620570693 2024-01-27T14:53:37.307895+00:00 19994330.287999991328 29000000.022000070661 27870000.065000001341 3950845.849000006914 60336.620582265 2024-01-27T14:53:38.307662+00:00 19994330.286000069231 28999999.914999961853 27869999.925000008196 3953025.077000021935 60336.620593836 2024-01-27T14:53:39.307428+00:00 19994330.286999940872 29000000.037999991328 27869999.984000030905 3950923.932999997865 60336.620605407 2024-01-27T14:53:40.307195+00:00 19994330.284000039101 29000000.014000058174 27870000.018999990076 3954784.033999979030 60336.620616979 2024-01-27T14:53:41.306962+00:00 19994330.287999991328 28999999.995999928564 27870000.049999948591 3951568.078000009060 60336.620628550 2024-01-27T14:53:42.306729+00:00 19994330.284999970347 29000000.013000011444 27869999.984000030905 3950586.888999999035 60336.620640121 2024-01-27T14:53:43.306496+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3956025.009000002872 60336.620651693 2024-01-27T14:53:44.306262+00:00 19994330.282999988645 28999999.977000001818 27869999.955000039190 3949048.972000002861 60336.620663264 2024-01-27T14:53:45.306029+00:00 19994330.287999991328 29000000.074000000954 27870000.087999939919 3957037.111999989022 60336.620674836 2024-01-27T14:53:46.305795+00:00 19994330.284999970347 28999999.941999990493 27869999.944000009447 3951142.893999993801 60336.620686407 2024-01-27T14:53:47.305563+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3948638.064999998081 60336.620697978 2024-01-27T14:53:48.305329+00:00 19994330.284000039101 29000000.005000010133 27869999.949999928474 3950969.902000010014 60336.620709550 2024-01-27T14:53:49.305095+00:00 19994330.286000009626 29000000.011999990791 27870000.037000060081 3957628.048999994993 60336.620721121 2024-01-27T14:53:50.304862+00:00 19994330.289000030607 28999999.984000001103 27869999.985999941826 3955532.063000022899 60336.620732693 2024-01-27T14:53:51.304629+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3955753.951999992132 60336.620744444 2024-01-27T14:53:52.320017+00:00 19994330.288999918848 29000000.013999998569 27870000.007000088692 3958922.986999989022 60336.620755835 2024-01-27T14:53:53.304163+00:00 19994330.285000089556 28999999.996000021696 27870000.006999969482 3952873.000000000000 60336.620767587 2024-01-27T14:53:54.319550+00:00 19994330.286999940872 29000000.014999989420 27870000.008999940008 3952148.068000019062 60336.620778978 2024-01-27T14:53:55.303697+00:00 19994330.282000061125 28999999.943000018597 27870000.013000011444 3951913.945999979973 60336.620790730 2024-01-27T14:53:56.319084+00:00 19994330.289999961853 29000000.030999958515 27869999.953999999911 3952272.020999997854 60336.620802121 2024-01-27T14:53:57.303230+00:00 19994330.284000039101 29000000.003000020981 27870000.044000029564 3951066.135000019800 60336.620813873 2024-01-27T14:53:58.318617+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3952507.950999975204 60336.620825264 2024-01-27T14:53:59.302763+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3950976.954999982845 60336.620837016 2024-01-27T14:54:00.318150+00:00 19994330.286999940872 29000000.005000051111 27869999.985000010580 3952894.994000018109 60336.620848406 2024-01-27T14:54:01.302297+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3953718.934000014793 60336.620860158 2024-01-27T14:54:02.317685+00:00 19994330.282000061125 29000000.022999938577 27870000.054000020027 3952655.994000018109 60336.620871549 2024-01-27T14:54:03.301830+00:00 19994330.287999991328 29000000.012000080198 27870000.013000000268 3948791.055999993812 60336.620883301 2024-01-27T14:54:04.317218+00:00 19994330.287999991328 28999999.965999960899 27869999.983999989927 3950172.972999989986 60336.620894692 2024-01-27T14:54:05.301364+00:00 19994330.284999970347 29000000.016000028700 27869999.974000010639 3947102.903999983799 60336.620906444 2024-01-27T14:54:06.316752+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3949973.134999989998 60336.620917834 2024-01-27T14:54:07.300897+00:00 19994330.287000000477 29000000.000000000000 27870000.015000019222 3953324.914000033867 60336.620929587 2024-01-27T14:54:08.316285+00:00 19994330.284000001848 29000000.001000050455 27869999.989999979734 3953334.074999988079 60336.620940977 2024-01-27T14:54:09.300430+00:00 19994330.283999990672 29000000.028000000864 27870000.015999998897 3950355.033999979030 60336.620952548 2024-01-27T14:54:10.300198+00:00 19994330.290000010282 28999999.941999908537 27869999.920000020415 3954880.863000034820 60336.620964120 2024-01-27T14:54:11.299964+00:00 19994330.285000000149 29000000.028000000864 27870000.072000000626 3955419.088999987114 60336.620975691 2024-01-27T14:54:12.299732+00:00 19994330.285999979824 29000000.008000019938 27869999.986000001431 3950816.936999977101 60336.620987443 2024-01-27T14:54:13.315119+00:00 19994330.288000021130 28999999.945999979973 27870000.000999990851 3953598.045000017155 60336.620998834 2024-01-27T14:54:14.299264+00:00 19994330.284000009298 29000000.012000080198 27869999.981999989599 3953466.987999976147 60336.621010586 2024-01-27T14:54:15.314653+00:00 19994330.289999991655 29000000.046000000089 27870000.018000010401 3947977.002000033855 60336.621021977 2024-01-27T14:54:16.298798+00:00 19994330.284000009298 28999999.980999950320 27869999.980000019073 3956863.028999983799 60336.621033729 2024-01-27T14:54:17.314186+00:00 19994330.285000000149 29000000.016000028700 27870000.059999998659 3955991.975000023842 60336.621045120 2024-01-27T14:54:18.298331+00:00 19994330.286000009626 28999999.993999961764 27869999.942999958992 3951315.004999995232 60336.621056871 2024-01-27T14:54:19.313719+00:00 19994330.285999950022 29000000.022000070661 27869999.998000029474 3952573.023999989033 60336.621068262 2024-01-27T14:54:20.297865+00:00 19994330.287000000477 28999999.977999929339 27870000.033999979496 3950373.101999998093 60336.621080014 2024-01-27T14:54:21.313253+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3955317.859000027180 60336.621091405 2024-01-27T14:54:22.297398+00:00 19994330.287000000477 28999999.978000000119 27869999.996999979019 3958354.053999959957 60336.621103157 2024-01-27T14:54:23.312787+00:00 19994330.285000029951 29000000.032000001520 27870000.037999991328 3960312.972999989986 60336.621114548 2024-01-27T14:54:24.296932+00:00 19994330.285999950022 28999999.999000001699 27869999.968000050634 3955907.123000026215 60336.621126300 2024-01-27T14:54:25.312321+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3955118.958000003826 60336.621137691 2024-01-27T14:54:26.296465+00:00 19994330.279000040144 28999999.995999988168 27870000.087999939919 3956276.925000011921 60336.621149443 2024-01-27T14:54:27.311853+00:00 19994330.288999971002 29000000.013000011444 27869999.937999960035 3955937.992999970913 60336.621160833 2024-01-27T14:54:28.295999+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3959635.046000003815 60336.621172586 2024-01-27T14:54:29.311387+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3953570.004999995232 60336.621183976 2024-01-27T14:54:30.295533+00:00 19994330.285999950022 29000000.032999988645 27869999.983000040054 3954742.000999987125 60336.621195728 2024-01-27T14:54:31.310921+00:00 19994330.290000021458 28999999.976000010967 27870000.011999960989 3961405.989000021946 60336.621207119 2024-01-27T14:54:32.295066+00:00 19994330.284000039101 28999999.944999989122 27869999.929000020027 3958005.949999988079 60336.621218871 2024-01-27T14:54:33.310454+00:00 19994330.283999919891 29000000.076000031084 27870000.049000021070 3958776.941000043880 60336.621230261 2024-01-27T14:54:34.294599+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3960276.067999958992 60336.621242014 2024-01-27T14:54:35.309987+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3956682.057000041008 60336.621253585 2024-01-27T14:54:36.309754+00:00 19994330.286000009626 29000000.033999979496 27869999.986999988556 3955565.018999993801 60336.621265157 2024-01-27T14:54:37.309521+00:00 19994330.286999940872 29000000.002000030130 27869999.960000038147 3957869.893999993801 60336.621276728 2024-01-27T14:54:38.309288+00:00 19994330.284999970347 28999999.976000010967 27870000.018999930471 3960718.048999965191 60336.621288299 2024-01-27T14:54:39.309054+00:00 19994330.287000060081 29000000.033999919891 27870000.006999969482 3957991.943000019062 60336.621299871 2024-01-27T14:54:40.308821+00:00 19994330.286000009626 28999999.987000111490 27870000.019000049680 3953606.069999992847 60336.621311442 2024-01-27T14:54:41.308589+00:00 19994330.287999991328 28999999.965999960899 27869999.983000040054 3956585.951000034809 60336.621323013 2024-01-27T14:54:42.308355+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3958998.065999985207 60336.621334585 2024-01-27T14:54:43.308121+00:00 19994330.282999988645 29000000.001999970526 27870000.010000001639 3960642.955999969970 60336.621346156 2024-01-27T14:54:44.307888+00:00 19994330.286000009626 28999999.986999988556 27869999.934000000358 3955772.059000014793 60336.621357727 2024-01-27T14:54:45.307656+00:00 19994330.284000039101 29000000.002000089735 27870000.009999990463 3955777.926999986172 60336.621369299 2024-01-27T14:54:46.307422+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3953638.022000014782 60336.621380870 2024-01-27T14:54:47.307189+00:00 19994330.283999919891 28999999.983999971300 27869999.983000010252 3953088.944000006188 60336.621392441 2024-01-27T14:54:48.306955+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3955749.106999992859 60336.621404013 2024-01-27T14:54:49.306722+00:00 19994330.286000009626 28999999.980999950320 27869999.950000021607 3949918.000999987125 60336.621415584 2024-01-27T14:54:50.306489+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3951606.933000028133 60336.621427156 2024-01-27T14:54:51.306255+00:00 19994330.281000021845 28999999.981000069529 27870000.056999981403 3956593.008000016212 60336.621438727 2024-01-27T14:54:52.306022+00:00 19994330.286999940872 28999999.990999940783 27869999.935999989510 3954936.027999997139 60336.621450298 2024-01-27T14:54:53.305789+00:00 19994330.289000030607 29000000.042000059038 27870000.091000020504 3951628.905999958981 60336.621461870 2024-01-27T14:54:54.305555+00:00 19994330.283999919891 29000000.024999979883 27869999.969999969006 3951361.071000040043 60336.621473441 2024-01-27T14:54:55.305322+00:00 19994330.290000081062 28999999.975000020117 27869999.984000030905 3951431.009000002872 60336.621485013 2024-01-27T14:54:56.305089+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3951873.960999966133 60336.621496584 2024-01-27T14:54:57.304855+00:00 19994330.284999970347 29000000.008999940008 27870000.022000011057 3955911.070999979973 60336.621508155 2024-01-27T14:54:58.304622+00:00 19994330.287000060081 28999999.978999968618 27869999.959999978542 3951389.937000035774 60336.621519907 2024-01-27T14:54:59.320013+00:00 19994330.284000001848 29000000.002000000328 27870000.009999990463 3948017.982999979984 60336.621531298 2024-01-27T14:55:00.304155+00:00 19994330.287000000477 29000000.000999998301 27870000.025999959558 3949711.019999980927 60336.621543050 2024-01-27T14:55:01.319545+00:00 19994330.282999999821 28999999.972999989986 27869999.940000060946 3946987.019000052940 60336.621554441 2024-01-27T14:55:02.303689+00:00 19994330.290000010282 29000000.037999998778 27870000.011999960989 3948355.951999961864 60336.621566193 2024-01-27T14:55:03.319078+00:00 19994330.285000000149 28999999.942999988794 27869999.968999978155 3947021.971000016201 60336.621577584 2024-01-27T14:55:04.303224+00:00 19994330.285999998450 29000000.055000010878 27870000.037000060081 3950558.027000010014 60336.621589336 2024-01-27T14:55:05.318612+00:00 19994330.285000000149 29000000.025000009686 27870000.039999961853 3956832.130999981891 60336.621600727 2024-01-27T14:55:06.302756+00:00 19994330.289000000805 28999999.984000001103 27869999.978000041097 3949674.975999950897 60336.621612479 2024-01-27T14:55:07.318144+00:00 19994330.285000000149 28999999.999000009149 27869999.977000001818 3950152.946000099182 60336.621623869 2024-01-27T14:55:08.302290+00:00 19994330.282999988645 28999999.964999970049 27869999.986999988556 3946102.983999968041 60336.621635621 2024-01-27T14:55:09.317679+00:00 19994330.289000000805 29000000.058000031859 27870000.087999939919 3950639.985999941826 60336.621647012 2024-01-27T14:55:10.301824+00:00 19994330.285000000149 28999999.953999999911 27869999.940000060946 3955694.047000051010 60336.621658764 2024-01-27T14:55:11.317212+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3949612.991999983788 60336.621670155 2024-01-27T14:55:12.301357+00:00 19994330.282999988645 28999999.996999979019 27870000.060999989510 3953133.944000006188 60336.621681726 2024-01-27T14:55:13.301124+00:00 19994330.286000009626 28999999.982000049204 27869999.955999970436 3951775.018000007141 60336.621693297 2024-01-27T14:55:14.300891+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3951450.024999976158 60336.621704869 2024-01-27T14:55:15.300658+00:00 19994330.287999991328 29000000.031000021845 27869999.904999971390 3956038.994000076782 60336.621716440 2024-01-27T14:55:16.300424+00:00 19994330.287999991328 29000000.031999949366 27870000.134000059217 3950750.941999911796 60336.621728011 2024-01-27T14:55:17.300191+00:00 19994330.287000000477 28999999.944000009447 27869999.945999979973 3950136.060000061989 60336.621739583 2024-01-27T14:55:18.299958+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3948803.004999995232 60336.621751154 2024-01-27T14:55:19.299724+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3944347.988999962807 60336.621762726 2024-01-27T14:55:20.299491+00:00 19994330.286000009626 29000000.019000049680 27869999.980000000447 3945119.027999997139 60336.621774297 2024-01-27T14:55:21.299257+00:00 19994330.287000000477 29000000.000999931246 27870000.013000000268 3944326.970000029076 60336.621786049 2024-01-27T14:55:22.314646+00:00 19994330.282999988645 28999999.990000009537 27869999.941000010818 3947734.039999961853 60336.621797440 2024-01-27T14:55:23.298792+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3945565.996999979019 60336.621809192 2024-01-27T14:55:24.314179+00:00 19994330.287999991328 29000000.027000069618 27869999.993000000715 3947459.922000051010 60336.621820583 2024-01-27T14:55:25.298324+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3945221.113000034820 60336.621832334 2024-01-27T14:55:26.313713+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3949796.016999959946 60336.621843725 2024-01-27T14:55:27.297859+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3953335.904000043869 60336.621855477 2024-01-27T14:55:28.313247+00:00 19994330.284000039101 29000000.013999938965 27870000.051999989897 3949033.059999942780 60336.621866868 2024-01-27T14:55:29.297392+00:00 19994330.286999940872 28999999.980000019073 27869999.911999970675 3944630.009000062943 60336.621878620 2024-01-27T14:55:30.312780+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3945152.875999927986 60336.621890011 2024-01-27T14:55:31.296926+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3945582.067000031006 60336.621901763 2024-01-27T14:55:32.312313+00:00 19994330.283999919891 29000000.004000071436 27870000.001999970526 3949583.019999980927 60336.621913154 2024-01-27T14:55:33.296459+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3950813.027000070084 60336.621924906 2024-01-27T14:55:34.311847+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3947280.960999966133 60336.621936296 2024-01-27T14:55:35.295992+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3947357.001999973785 60336.621948048 2024-01-27T14:55:36.311381+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3946367.937000035774 60336.621959439 2024-01-27T14:55:37.295526+00:00 19994330.286999940872 28999999.971999999136 27870000.003000020981 3944998.108999968041 60336.621971191 2024-01-27T14:55:38.310914+00:00 19994330.287999991328 29000000.031999990344 27870000.022999938577 3953874.909999967087 60336.621982582 2024-01-27T14:55:39.295059+00:00 19994330.284000039101 28999999.973000001162 27869999.958000060171 3947165.152000070084 60336.621994334 2024-01-27T14:55:40.310448+00:00 19994330.281000021845 28999999.966999989003 27869999.998000029474 3946535.921999930870 60336.622005724 2024-01-27T14:55:41.294593+00:00 19994330.291000008583 29000000.067000001669 27870000.008000019938 3950225.026000022888 60336.622017477 2024-01-27T14:55:42.309981+00:00 19994330.286000009626 28999999.983000010252 27870000.005999919027 3948300.970999956131 60336.622028867 2024-01-27T14:55:43.294126+00:00 19994330.285999890417 29000000.011000011116 27870000.028000000864 3950176.967000008095 60336.622040619 2024-01-27T14:55:44.309514+00:00 19994330.288000110537 28999999.988999988884 27869999.988000039011 3952286.000000000000 60336.622052191 2024-01-27T14:55:45.309281+00:00 19994330.285999890417 28999999.981000009924 27869999.924999948591 3948367.946000099182 60336.622063762 2024-01-27T14:55:46.309048+00:00 19994330.285000089556 29000000.010999981314 27870000.045000080019 3948004.116999983788 60336.622075333 2024-01-27T14:55:47.308815+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3946053.896999955177 60336.622086905 2024-01-27T14:55:48.308581+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3948661.978000044823 60336.622098476 2024-01-27T14:55:49.308348+00:00 19994330.281000021845 28999999.975000020117 27870000.049000021070 3947990.093999981880 60336.622110047 2024-01-27T14:55:50.308115+00:00 19994330.286999940872 29000000.023999989033 27869999.993999961764 3950155.921999930870 60336.622121619 2024-01-27T14:55:51.307881+00:00 19994330.289999961853 28999999.963999990374 27869999.996000051498 3953193.115000010002 60336.622133190 2024-01-27T14:55:52.307649+00:00 19994330.286000009626 29000000.026000019163 27869999.935999989510 3949577.921000003815 60336.622144761 2024-01-27T14:55:53.307415+00:00 19994330.287999998778 28999999.996000051498 27870000.003000020981 3955082.037999988068 60336.622156333 2024-01-27T14:55:54.307182+00:00 19994330.284000001848 29000000.000000000000 27870000.052999969572 3953765.866000055801 60336.622167904 2024-01-27T14:55:55.306949+00:00 19994330.285000000149 28999999.987999919802 27870000.021000031382 3948735.164999961853 60336.622179476 2024-01-27T14:55:56.306715+00:00 19994330.285000000149 29000000.054000020027 27869999.990000009537 3947769.902000070084 60336.622191047 2024-01-27T14:55:57.306482+00:00 19994330.287999998778 28999999.970000028610 27869999.926999930292 3951954.000000000000 60336.622202619 2024-01-27T14:55:58.306249+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3949817.998999952804 60336.622214190 2024-01-27T14:55:59.306016+00:00 19994330.285000011325 28999999.981999989599 27869999.971000000834 3948904.003999948967 60336.622225761 2024-01-27T14:56:00.305781+00:00 19994330.287999991328 29000000.052999969572 27870000.013000000268 3947694.027999997139 60336.622237333 2024-01-27T14:56:01.305549+00:00 19994330.285000000149 29000000.004999998957 27870000.028000008315 3948397.050000071991 60336.622248904 2024-01-27T14:56:02.305315+00:00 19994330.284000009298 28999999.993000030518 27870000.004999998957 3942800.930999993812 60336.622260476 2024-01-27T14:56:03.305083+00:00 19994330.287999991328 28999999.945999979973 27869999.926999989897 3948934.036999940872 60336.622272047 2024-01-27T14:56:04.304849+00:00 19994330.283000018448 29000000.031000021845 27870000.046000000089 3951088.876000047196 60336.622283618 2024-01-27T14:56:05.304616+00:00 19994330.290999978781 29000000.001000050455 27870000.015999998897 3952419.172999978065 60336.622295190 2024-01-27T14:56:06.304385+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3950612.897000073921 60336.622306761 2024-01-27T14:56:07.304149+00:00 19994330.287000000477 28999999.990000009537 27870000.015000019222 3952468.092999935150 60336.622318513 2024-01-27T14:56:08.319538+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3951699.912000060081 60336.622329904 2024-01-27T14:56:09.303683+00:00 19994330.284000039101 28999999.968000050634 27869999.940999981016 3951057.039999961853 60336.622341656 2024-01-27T14:56:10.319071+00:00 19994330.286000009626 28999999.986999988556 27870000.065000001341 3950626.968000053894 60336.622353046 2024-01-27T14:56:11.303216+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3947699.989999889862 60336.622364799 2024-01-27T14:56:12.318605+00:00 19994330.291999999434 29000000.027000069618 27869999.989000018686 3944613.035000085831 60336.622376189 2024-01-27T14:56:13.302750+00:00 19994330.284000039101 28999999.995999999344 27870000.050999999046 3951311.027999997139 60336.622387941 2024-01-27T14:56:14.318138+00:00 19994330.285999950022 28999999.978999998420 27869999.934999998659 3951762.078999996185 60336.622399332 2024-01-27T14:56:15.302283+00:00 19994330.282999988645 29000000.035000000149 27870000.051999989897 3952953.929999948014 60336.622411084 2024-01-27T14:56:16.317671+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3953954.990000010002 60336.622422475 2024-01-27T14:56:17.301817+00:00 19994330.286000009626 28999999.992999989539 27870000.032000061125 3948169.029999970924 60336.622434046 2024-01-27T14:56:18.301584+00:00 19994330.286000009626 29000000.035000000149 27869999.963999990374 3949559.925000071991 60336.622445617 2024-01-27T14:56:19.301350+00:00 19994330.288999971002 28999999.945000018924 27870000.037999991328 3946105.088999987114 60336.622457189 2024-01-27T14:56:20.301117+00:00 19994330.287000060081 29000000.033999979496 27869999.985999941826 3949488.902999997139 60336.622468760 2024-01-27T14:56:21.300884+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3944417.080000042915 60336.622480331 2024-01-27T14:56:22.300650+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3951402.859999895096 60336.622491903 2024-01-27T14:56:23.300417+00:00 19994330.285000089556 29000000.011999960989 27869999.944000009447 3947143.177000045776 60336.622503474 2024-01-27T14:56:24.300184+00:00 19994330.283999919891 28999999.965000029653 27870000.008000019938 3949763.837000011932 60336.622515046 2024-01-27T14:56:25.299951+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3947344.105000019073 60336.622526617 2024-01-27T14:56:26.299719+00:00 19994330.289000030607 28999999.979000028223 27870000.018000010401 3951119.077000021935 60336.622538188 2024-01-27T14:56:27.299485+00:00 19994330.284999970347 29000000.053999960423 27869999.977000001818 3949415.838999987114 60336.622549760 2024-01-27T14:56:28.299252+00:00 19994330.287999991328 28999999.967999991030 27870000.042000059038 3954978.023999928962 60336.622561331 2024-01-27T14:56:29.299018+00:00 19994330.285000089556 28999999.977000001818 27869999.921000000089 3953392.996999979019 60336.622572903 2024-01-27T14:56:30.298784+00:00 19994330.283999919891 28999999.988000039011 27870000.016000028700 3950377.135000110138 60336.622584655 2024-01-27T14:56:31.314172+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3951450.868999958038 60336.622596045 2024-01-27T14:56:32.298318+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3955256.023999928962 60336.622607797 2024-01-27T14:56:33.313706+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3951469.015000104904 60336.622619188 2024-01-27T14:56:34.297852+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3948625.968999981880 60336.622630940 2024-01-27T14:56:35.313240+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3953264.993000030983 60336.622642331 2024-01-27T14:56:36.297384+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3954307.076999903191 60336.622654083 2024-01-27T14:56:37.312773+00:00 19994330.283999919891 28999999.991999980062 27869999.984999999404 3949406.956000090111 60336.622665474 2024-01-27T14:56:38.296919+00:00 19994330.288000110537 29000000.001000050455 27869999.993999999017 3949993.986999989022 60336.622677226 2024-01-27T14:56:39.312307+00:00 19994330.280999898911 29000000.026999950409 27870000.037999998778 3951061.965999960899 60336.622688617 2024-01-27T14:56:40.296452+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3953900.080000042915 60336.622700369 2024-01-27T14:56:41.311840+00:00 19994330.285000089556 29000000.003999948502 27869999.957999989390 3948831.878999948967 60336.622711759 2024-01-27T14:56:42.295986+00:00 19994330.284999970347 29000000.007000088692 27870000.031000021845 3957364.070000051986 60336.622723511 2024-01-27T14:56:43.311374+00:00 19994330.286999940872 28999999.980000019073 27870000.011999990791 3948835.018999934196 60336.622734902 2024-01-27T14:56:44.295519+00:00 19994330.285000089556 29000000.013999938965 27869999.944000009447 3949409.927999972831 60336.622746654 2024-01-27T14:56:45.310908+00:00 19994330.282999988645 29000000.004000071436 27870000.019999980927 3947784.151000022888 60336.622758045 2024-01-27T14:56:46.295052+00:00 19994330.289999961853 29000000.002999901772 27870000.011999990791 3950654.925000071991 60336.622769797 2024-01-27T14:56:47.310440+00:00 19994330.287000000477 29000000.002000089735 27870000.020000040531 3949407.976999998093 60336.622781187 2024-01-27T14:56:48.294586+00:00 19994330.291999999434 28999999.988999959081 27870000.039999961853 3952449.003999948967 60336.622792940 2024-01-27T14:56:49.309974+00:00 19994330.282000001520 28999999.996999979019 27869999.957000020891 3948926.945000051986 60336.622804330 2024-01-27T14:56:50.294120+00:00 19994330.287000000477 28999999.996999990195 27869999.973999980837 3946518.034999967087 60336.622816082 2024-01-27T14:56:51.309507+00:00 19994330.282000008970 28999999.997000001371 27869999.996000051498 3950437.097999929916 60336.622827473 2024-01-27T14:56:52.293653+00:00 19994330.285000000149 29000000.000999998301 27869999.996999979019 3947853.936000109185 60336.622839225 2024-01-27T14:56:53.309041+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3958912.956999897957 60336.622850796 2024-01-27T14:56:54.308808+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3950051.986000061035 60336.622862368 2024-01-27T14:56:55.308575+00:00 19994330.291000008583 28999999.987000018358 27870000.035999950022 3949614.008000016212 60336.622873939 2024-01-27T14:56:56.308341+00:00 19994330.285000000149 28999999.991000000387 27869999.978000041097 3951597.021000028122 60336.622885510 2024-01-27T14:56:57.308108+00:00 19994330.283999979496 29000000.021999981254 27870000.006000038236 3948958.041999936104 60336.622897082 2024-01-27T14:56:58.307875+00:00 19994330.285000029951 28999999.975000020117 27869999.954999919981 3949315.963999987114 60336.622908653 2024-01-27T14:56:59.307641+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3950850.955000042915 60336.622920224 2024-01-27T14:57:00.307407+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3953192.044000030030 60336.622931796 2024-01-27T14:57:01.307175+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3952229.972000002861 60336.622943367 2024-01-27T14:57:02.306943+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3947014.041999936104 60336.622954939 2024-01-27T14:57:03.306709+00:00 19994330.282000008970 28999999.981999989599 27869999.967000011355 3945916.981999992859 60336.622966510 2024-01-27T14:57:04.306476+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3948235.037000060081 60336.622978081 2024-01-27T14:57:05.306242+00:00 19994330.285999950022 29000000.021000031382 27870000.018999930471 3946977.967000008095 60336.622989653 2024-01-27T14:57:06.306009+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3949281.996999979019 60336.623001224 2024-01-27T14:57:07.305775+00:00 19994330.285000029951 29000000.033999979496 27870000.085000038147 3948716.065999985207 60336.623012796 2024-01-27T14:57:08.305543+00:00 19994330.289999961853 28999999.999000009149 27869999.914999961853 3950200.998999952804 60336.623024367 2024-01-27T14:57:09.305309+00:00 19994330.284000039101 28999999.993000030518 27870000.113000039011 3949955.009999989998 60336.623035938 2024-01-27T14:57:10.305075+00:00 19994330.284999970347 28999999.991999980062 27869999.897999998182 3950625.911000012886 60336.623047510 2024-01-27T14:57:11.304843+00:00 19994330.290000021458 29000000.029999971390 27870000.074999928474 3947479.019000052940 60336.623059081 2024-01-27T14:57:12.304609+00:00 19994330.283999979496 28999999.957000020891 27869999.925000071526 3949166.075999975204 60336.623070653 2024-01-27T14:57:13.304376+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3947576.960000038147 60336.623082224 2024-01-27T14:57:14.304142+00:00 19994330.284999970347 29000000.016000028700 27870000.011000040919 3947545.888999938965 60336.623093976 2024-01-27T14:57:15.319531+00:00 19994330.291000008583 29000000.006999969482 27870000.046999931335 3947092.052999972831 60336.623105367 2024-01-27T14:57:16.303676+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3945035.043000102043 60336.623117119 2024-01-27T14:57:17.319065+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3951933.903999925125 60336.623128509 2024-01-27T14:57:18.303210+00:00 19994330.287000060081 29000000.029999971390 27870000.030999988317 3950345.182999968994 60336.623140081 2024-01-27T14:57:19.302976+00:00 19994330.288999918848 28999999.984000090510 27869999.949999999255 3951402.864000082016 60336.623151652 2024-01-27T14:57:20.302744+00:00 19994330.280000090599 28999999.985000010580 27870000.057999998331 3956112.049999951851 60336.623163223 2024-01-27T14:57:21.302510+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3955137.970000029076 60336.623174795 2024-01-27T14:57:22.302277+00:00 19994330.292999979109 29000000.031000021845 27869999.974000010639 3954344.016999959946 60336.623186366 2024-01-27T14:57:23.302043+00:00 19994330.281999949366 28999999.996000051498 27870000.038999971002 3948515.992000000086 60336.623197937 2024-01-27T14:57:24.301810+00:00 19994330.287000060081 28999999.977999929339 27870000.032000038773 3950507.011000000872 60336.623209509 2024-01-27T14:57:25.301577+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3949880.009000000078 60336.623221080 2024-01-27T14:57:26.301344+00:00 19994330.282000061125 28999999.982000108808 27869999.971000019461 3950960.021000000183 60336.623232652 2024-01-27T14:57:27.301111+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3952409.015000001062 60336.623244223 2024-01-27T14:57:28.300876+00:00 19994330.284999970347 28999999.996000010520 27869999.958000000566 3950743.917999998201 60336.623255794 2024-01-27T14:57:29.300644+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3952452.050000001211 60336.623267366 2024-01-27T14:57:30.300412+00:00 19994330.287999991328 29000000.011999990791 27870000.055000010878 3953296.004000001121 60336.623278937 2024-01-27T14:57:31.300178+00:00 19994330.281999949366 28999999.971999991685 27869999.973999980837 3948349.961999997031 60336.623290509 2024-01-27T14:57:32.299944+00:00 19994330.287999991328 29000000.070000018924 27870000.065999981016 3951207.086000002921 60336.623302080 2024-01-27T14:57:33.299711+00:00 19994330.286000009626 28999999.929999981076 27869999.918000038713 3954358.950000002980 60336.623313651 2024-01-27T14:57:34.299478+00:00 19994330.282999988645 29000000.029000010341 27870000.004000011832 3954604.975999996066 60336.623325223 2024-01-27T14:57:35.299244+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3947667.028999999166 60336.623336794 2024-01-27T14:57:36.299011+00:00 19994330.287000060081 29000000.043999969959 27870000.041000008583 3950218.991999999154 60336.623348366 2024-01-27T14:57:37.298778+00:00 19994330.289999961853 28999999.966000020504 27869999.965999960899 3946534.968000002205 60336.623360118 2024-01-27T14:57:38.314166+00:00 19994330.279999971390 28999999.958000000566 27869999.963999990374 3946997.013000003994 60336.623371508 2024-01-27T14:57:39.298311+00:00 19994330.290000081062 29000000.060999989510 27870000.019999980927 3952261.906999989878 60336.623383260 2024-01-27T14:57:40.313700+00:00 19994330.285999998450 28999999.980000019073 27870000.007000088692 3949970.061000003945 60336.623394651 2024-01-27T14:57:41.297845+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3940067.019999995828 60336.623406403 2024-01-27T14:57:42.313233+00:00 19994330.284000001848 28999999.995000001043 27870000.038999918848 3951506.013000010978 60336.623417794 2024-01-27T14:57:43.297378+00:00 19994330.290000010282 29000000.016999959946 27869999.960000038147 3947814.974999994040 60336.623429546 2024-01-27T14:57:44.312767+00:00 19994330.287000000477 28999999.970000028610 27870000.029999971390 3950094.150000005960 60336.623440936 2024-01-27T14:57:45.296912+00:00 19994330.282999988645 28999999.992000039667 27870000.011000040919 3948022.844999998808 60336.623452689 2024-01-27T14:57:46.312300+00:00 19994330.287000000477 28999999.988999959081 27869999.914999961853 3945025.089999989141 60336.623464079 2024-01-27T14:57:47.296445+00:00 19994330.287999991328 29000000.006000038236 27870000.076000090688 3944023.960000007879 60336.623475831 2024-01-27T14:57:48.311834+00:00 19994330.285000029951 29000000.013999938965 27869999.974999900907 3949805.048999994993 60336.623487222 2024-01-27T14:57:49.295979+00:00 19994330.285000000149 29000000.004999998957 27870000.004000071436 3944860.893000007141 60336.623498974 2024-01-27T14:57:50.311367+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3946639.074000000954 60336.623510364 2024-01-27T14:57:51.295512+00:00 19994330.285000000149 28999999.978000041097 27870000.001000050455 3943971.909999995958 60336.623522117 2024-01-27T14:57:52.310900+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3948391.074000000954 60336.623533507 2024-01-27T14:57:53.295046+00:00 19994330.283999979496 29000000.028000000864 27870000.069000009447 3949946.914999992121 60336.623545260 2024-01-27T14:57:54.310434+00:00 19994330.288000050932 28999999.980999950320 27869999.949999999255 3945519.032000004780 60336.623556650 2024-01-27T14:57:55.294579+00:00 19994330.285999950022 29000000.013000011444 27870000.019000001252 3947387.070999994874 60336.623568403 2024-01-27T14:57:56.309968+00:00 19994330.283000048250 28999999.974000100046 27869999.988000001758 3949536.914000004996 60336.623579793 2024-01-27T14:57:57.294113+00:00 19994330.287999991328 28999999.995999928564 27870000.030000001192 3956384.092000008095 60336.623591545 2024-01-27T14:57:58.309501+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3951263.056999980938 60336.623602936 2024-01-27T14:57:59.293646+00:00 19994330.288999971002 29000000.004999998957 27869999.958000000566 3949462.950000017881 60336.623614688 2024-01-27T14:58:00.309033+00:00 19994330.282000008970 28999999.949000000954 27869999.970999989659 3947728.949999988079 60336.623626259 2024-01-27T14:58:01.308801+00:00 19994330.287000000477 29000000.055999990553 27870000.040000021458 3949939.030000001192 60336.623637831 2024-01-27T14:58:02.308568+00:00 19994330.283999979496 29000000.032999988645 27870000.072000000626 3951000.962999999989 60336.623649402 2024-01-27T14:58:03.308334+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3954463.071000009775 60336.623660973 2024-01-27T14:58:04.308102+00:00 19994330.287999991328 28999999.953999999911 27869999.991000000387 3946767.932999997865 60336.623672545 2024-01-27T14:58:05.307868+00:00 19994330.285000029951 29000000.048000000417 27869999.998000029474 3950354.046999990940 60336.623684116 2024-01-27T14:58:06.307634+00:00 19994330.287000000477 28999999.974000010639 27869999.986999988556 3951644.031000018120 60336.623695687 2024-01-27T14:58:07.307402+00:00 19994330.291000008583 28999999.999000001699 27870000.017000019550 3951980.936999977101 60336.623707259 2024-01-27T14:58:08.307169+00:00 19994330.281999949366 29000000.011999990791 27870000.004999998957 3954995.009000002872 60336.623718830 2024-01-27T14:58:09.306936+00:00 19994330.285000089556 28999999.993999991566 27869999.966000020504 3950931.979000002146 60336.623730402 2024-01-27T14:58:10.306702+00:00 19994330.287999991328 29000000.015000019222 27870000.055999990553 3954764.052000015974 60336.623741973 2024-01-27T14:58:11.306469+00:00 19994330.284999970347 28999999.988999988884 27869999.974999960512 3946323.905999987852 60336.623753544 2024-01-27T14:58:12.306235+00:00 19994330.286000009626 28999999.999000009149 27869999.984000030905 3948412.085999995004 60336.623765116 2024-01-27T14:58:13.306003+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3949145.925999999046 60336.623776687 2024-01-27T14:58:14.305769+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3950917.955999999773 60336.623788259 2024-01-27T14:58:15.305535+00:00 19994330.285999890417 28999999.994000021368 27870000.055999990553 3948073.020000011194 60336.623799830 2024-01-27T14:58:16.305302+00:00 19994330.286000009626 28999999.974000040442 27869999.901999950409 3954353.127999991179 60336.623811401 2024-01-27T14:58:17.305069+00:00 19994330.282999988645 28999999.987999979407 27869999.993000030518 3948888.969000012148 60336.623822792 2024-01-27T14:58:18.289214+00:00 19994330.287000060081 29000000.037999991328 27870000.021000031382 3948685.914999992121 60336.623834544 2024-01-27T14:58:19.304603+00:00 19994330.287999991328 28999999.972999989986 27869999.985999941826 3953663.052000015974 60336.623845935 2024-01-27T14:58:20.288749+00:00 19994330.286999940872 29000000.018000010401 27870000.081000089645 3950361.935999989975 60336.623857687 2024-01-27T14:58:21.304136+00:00 19994330.285000089556 28999999.989000018686 27869999.921999931335 3946160.111999989022 60336.623869077 2024-01-27T14:58:22.288282+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3944837.985000013839 60336.623880830 2024-01-27T14:58:23.303669+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3949924.037000000011 60336.623892401 2024-01-27T14:58:24.303436+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3946912.947999984026 60336.623903972 2024-01-27T14:58:25.303203+00:00 19994330.282999988645 29000000.011000040919 27870000.001999970526 3951162.865000010002 60336.623915544 2024-01-27T14:58:26.302970+00:00 19994330.289999961853 29000000.007999900728 27870000.034999970347 3950286.088999987114 60336.623927115 2024-01-27T14:58:27.302737+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3946397.015000015032 60336.623938686 2024-01-27T14:58:28.302503+00:00 19994330.286000009626 28999999.980000019073 27869999.933000091463 3950286.947999984026 60336.623950258 2024-01-27T14:58:29.302270+00:00 19994330.287999991328 29000000.026999950409 27870000.058999899775 3950977.070000023115 60336.623961829 2024-01-27T14:58:30.302037+00:00 19994330.282000061125 28999999.973000049591 27869999.923000101000 3947699.109999984968 60336.623973400 2024-01-27T14:58:31.301804+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3946533.947000027169 60336.623984972 2024-01-27T14:58:32.301570+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3945377.875000000000 60336.623996543 2024-01-27T14:58:33.301338+00:00 19994330.286000009626 29000000.018999930471 27870000.028999999166 3946846.021999955177 60336.624008114 2024-01-27T14:58:34.301104+00:00 19994330.282999999821 28999999.964000109583 27870000.004000011832 3949217.031000018120 60336.624019686 2024-01-27T14:58:35.300871+00:00 19994330.287999998778 29000000.000999931246 27869999.967999991030 3946290.030000030994 60336.624031257 2024-01-27T14:58:36.300637+00:00 19994330.285999998450 28999999.991999980062 27869999.956000000238 3944942.889999986161 60336.624042829 2024-01-27T14:58:37.300404+00:00 19994330.285999998450 29000000.028000000864 27870000.068999990821 3944416.074999988079 60336.624054400 2024-01-27T14:58:38.300171+00:00 19994330.285999998450 28999999.978000041097 27870000.010000020266 3946640.898000001907 60336.624065971 2024-01-27T14:58:39.299938+00:00 19994330.287000000477 29000000.031999949366 27870000.021000001580 3949035.052999972831 60336.624077543 2024-01-27T14:58:40.299704+00:00 19994330.289000000805 29000000.000000000000 27869999.974999990314 3949326.002000033855 60336.624089114 2024-01-27T14:58:41.299472+00:00 19994330.285000000149 29000000.010000001639 27869999.992000009865 3944529.114000021946 60336.624100686 2024-01-27T14:58:42.299238+00:00 19994330.285000000149 28999999.989000000060 27870000.004000011832 3951115.870999991894 60336.624112257 2024-01-27T14:58:43.299005+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3947556.106999992859 60336.624123828 2024-01-27T14:58:44.298771+00:00 19994330.282999988645 29000000.037999998778 27870000.026999950409 3944430.967000008095 60336.624135400 2024-01-27T14:58:45.298538+00:00 19994330.286000009626 28999999.947999998927 27869999.989000018686 3948651.037999988068 60336.624146971 2024-01-27T14:58:46.298305+00:00 19994330.287000000477 29000000.030000001192 27869999.999000009149 3947401.009000002872 60336.624158723 2024-01-27T14:58:47.313693+00:00 19994330.285999979824 28999999.977999988943 27869999.973999980837 3947097.949000000954 60336.624170114 2024-01-27T14:58:48.297838+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3946236.009999989998 60336.624181866 2024-01-27T14:58:49.313227+00:00 19994330.287000000477 29000000.011999990791 27870000.043000038713 3949036.043999969959 60336.624193257 2024-01-27T14:58:50.297372+00:00 19994330.290000021458 28999999.992000039667 27869999.958999991417 3953449.901000022888 60336.624205009 2024-01-27T14:58:51.312760+00:00 19994330.282000008970 29000000.007999960333 27869999.995999988168 3951708.977999985218 60336.624216399 2024-01-27T14:58:52.296906+00:00 19994330.284999970347 28999999.989000018686 27869999.998999949545 3955418.018999993801 60336.624228152 2024-01-27T14:58:53.312293+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3945315.034000039101 60336.624239542 2024-01-27T14:58:54.296439+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3948643.958999990951 60336.624251294 2024-01-27T14:58:55.311827+00:00 19994330.288999971002 29000000.024999979883 27869999.950999978930 3951161.078999996185 60336.624262685 2024-01-27T14:58:56.295973+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3949034.949000000954 60336.624274437 2024-01-27T14:58:57.311360+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3951695.108999968041 60336.624285827 2024-01-27T14:58:58.295505+00:00 19994330.287000000477 28999999.997999969870 27869999.998999949545 3944088.886000037193 60336.624297580 2024-01-27T14:58:59.310894+00:00 19994330.282000008970 28999999.989999949932 27870000.021000031382 3951970.949000000954 60336.624308970 2024-01-27T14:59:00.295038+00:00 19994330.290000021458 28999999.988000039011 27869999.947000030428 3947442.041999996174 60336.624320723 2024-01-27T14:59:01.310428+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3948364.971000016201 60336.624332113 2024-01-27T14:59:02.294573+00:00 19994330.285999890417 29000000.026000019163 27870000.018000010401 3947129.067999958992 60336.624343866 2024-01-27T14:59:03.309961+00:00 19994330.287000060081 28999999.950999978930 27869999.962000008672 3948013.983000040054 60336.624355256 2024-01-27T14:59:04.294106+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3950880.025999962818 60336.624367008 2024-01-27T14:59:05.309494+00:00 19994330.285000089556 28999999.983999971300 27869999.961000081152 3953528.949000000954 60336.624378399 2024-01-27T14:59:06.293640+00:00 19994330.284999970347 29000000.050999999046 27870000.064000010490 3949398.166999996174 60336.624390151 2024-01-27T14:59:07.309027+00:00 19994330.286999940872 28999999.965000029653 27870000.000999931246 3953542.974000037182 60336.624401541 2024-01-27T14:59:08.293174+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3953322.888999999035 60336.624413294 2024-01-27T14:59:09.308561+00:00 19994330.287000060081 29000000.002000089735 27870000.009999990463 3950211.037000000011 60336.624424865 2024-01-27T14:59:10.308329+00:00 19994330.284999970347 29000000.016999959946 27869999.999000068754 3947013.976999998093 60336.624436436 2024-01-27T14:59:11.308095+00:00 19994330.287000060081 28999999.991999980062 27870000.015000000596 3947648.985000013839 60336.624448008 2024-01-27T14:59:12.307862+00:00 19994330.284999970347 28999999.978999968618 27869999.907000001520 3950209.016999959946 60336.624459579 2024-01-27T14:59:13.307628+00:00 19994330.282999988645 28999999.996999979019 27870000.069000009447 3944940.114000021946 60336.624471150 2024-01-27T14:59:14.307395+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3942657.843999981880 60336.624482722 2024-01-27T14:59:15.307162+00:00 19994330.287000060081 28999999.968999978155 27869999.968000009656 3950268.976000010967 60336.624494293 2024-01-27T14:59:16.306929+00:00 19994330.286999940872 29000000.047000050545 27870000.025999989361 3946541.074000000954 60336.624505864 2024-01-27T14:59:17.306696+00:00 19994330.285000089556 28999999.963999990374 27869999.981999989599 3947205.971000016201 60336.624517436 2024-01-27T14:59:18.306462+00:00 19994330.288999918848 29000000.019999999553 27870000.032999988645 3950229.064999998081 60336.624529007 2024-01-27T14:59:19.306229+00:00 19994330.285000089556 28999999.984999999404 27869999.966000020504 3945384.991999983788 60336.624540579 2024-01-27T14:59:20.305995+00:00 19994330.281999949366 28999999.995000001043 27869999.988999988884 3948751.953999996185 60336.624552150 2024-01-27T14:59:21.305763+00:00 19994330.286000009626 29000000.037000000477 27870000.054000020027 3946276.044000030030 60336.624563721 2024-01-27T14:59:22.305529+00:00 19994330.289000030607 28999999.940000008792 27869999.921999990940 3947780.959999979008 60336.624575293 2024-01-27T14:59:23.305296+00:00 19994330.282999988645 29000000.042999979109 27870000.062999960035 3946911.022000014782 60336.624586864 2024-01-27T14:59:24.305062+00:00 19994330.289999961853 28999999.988000009209 27869999.988000039011 3952550.020999968052 60336.624598254 2024-01-27T14:59:25.289208+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3948384.935000001919 60336.624610007 2024-01-27T14:59:26.304596+00:00 19994330.284999970347 28999999.985999971628 27869999.991000000387 3950883.005999981891 60336.624621397 2024-01-27T14:59:27.288741+00:00 19994330.282000061125 29000000.032999988645 27869999.963999990374 3947702.043000041973 60336.624633150 2024-01-27T14:59:28.304129+00:00 19994330.287000000477 28999999.950000051409 27869999.986000001431 3947368.941999971867 60336.624644540 2024-01-27T14:59:29.288274+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3949903.032000004780 60336.624656293 2024-01-27T14:59:30.303663+00:00 19994330.286000009626 29000000.018999990076 27870000.076000031084 3947015.959999979008 60336.624667683 2024-01-27T14:59:31.287809+00:00 19994330.288999989629 29000000.000000000000 27869999.971999999136 3947257.093000053894 60336.624679435 2024-01-27T14:59:32.303197+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3950939.940999985207 60336.624691007 2024-01-27T14:59:33.302963+00:00 19994330.283000010997 28999999.977000001818 27870000.016999959946 3953482.960999966133 60336.624702578 2024-01-27T14:59:34.302730+00:00 19994330.283000010997 29000000.000999990851 27870000.006999969482 3953863.982000052929 60336.624714149 2024-01-27T14:59:35.302497+00:00 19994330.288999971002 28999999.985000010580 27869999.963000059128 3952376.033999979030 60336.624725721 2024-01-27T14:59:36.302263+00:00 19994330.287000000477 28999999.999999940395 27870000.042999979109 3949366.949999988079 60336.624737292 2024-01-27T14:59:37.302030+00:00 19994330.288000021130 28999999.996000051498 27870000.006999969482 3954174.095000029076 60336.624748863 2024-01-27T14:59:38.301797+00:00 19994330.283999979496 29000000.029000040144 27870000.026000019163 3951640.013000010978 60336.624760435 2024-01-27T14:59:39.301564+00:00 19994330.289000000805 28999999.987999919802 27869999.904000040144 3952349.069000006188 60336.624772006 2024-01-27T14:59:40.301331+00:00 19994330.285000000149 29000000.013000011444 27870000.010999921709 3946359.896999955177 60336.624783577 2024-01-27T14:59:41.301097+00:00 19994330.281000021845 28999999.968999978155 27870000.017000079155 3950925.014000058174 60336.624795149 2024-01-27T14:59:42.300864+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3952930.015999913216 60336.624806720 2024-01-27T14:59:43.300630+00:00 19994330.283999979496 28999999.969000101089 27869999.970000028610 3955210.075999975204 60336.624818292 2024-01-27T14:59:44.300398+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3951739.916000009049 60336.624829863 2024-01-27T14:59:45.300165+00:00 19994330.287000000477 29000000.024999979883 27869999.974999900907 3949526.995000004768 60336.624841434 2024-01-27T14:59:46.299931+00:00 19994330.287000000477 28999999.993999961764 27870000.014000058174 3953177.026000022888 60336.624853006 2024-01-27T14:59:47.299698+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3948411.014000058174 60336.624864577 2024-01-27T14:59:48.299464+00:00 19994330.282999988645 29000000.044000029564 27870000.085999969393 3950385.001999973785 60336.624876149 2024-01-27T14:59:49.299231+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3955162.921999930870 60336.624887720 2024-01-27T14:59:50.298998+00:00 19994330.288999971002 28999999.996999979019 27869999.901999998838 3952502.064000010025 60336.624899291 2024-01-27T14:59:51.298765+00:00 19994330.285000029951 29000000.009000059217 27870000.002999998629 3954442.985000013839 60336.624910863 2024-01-27T14:59:52.298531+00:00 19994330.282999988645 28999999.971999999136 27870000.025000009686 3950818.973999977112 60336.624922434 2024-01-27T14:59:53.298298+00:00 19994330.290000021458 29000000.019999980927 27870000.017999991775 3948157.046000003815 60336.624934006 2024-01-27T14:59:54.298065+00:00 19994330.286000009626 29000000.018000010401 27869999.993999999017 3954377.000000000000 60336.624945577 2024-01-27T14:59:55.297832+00:00 19994330.281999949366 29000000.019000001252 27870000.015999998897 3947371.851999998093 60336.624957329 2024-01-27T14:59:56.313220+00:00 19994330.289999961853 28999999.948000010103 27869999.951000008732 3952447.137000083923 60336.624968720 2024-01-27T14:59:57.297365+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3950905.937999964226 60336.624980472 2024-01-27T14:59:58.312753+00:00 19994330.282999988645 28999999.978999998420 27870000.018999960274 3951636.011999965180 60336.624991862 2024-01-27T14:59:59.296899+00:00 19994330.287999991328 29000000.018999990076 27869999.981000009924 3953453.017000079155 60336.625003614 2024-01-27T15:00:00.312285+00:00 19994330.282999988645 28999999.974999990314 27870000.011000040919 3943977.964999914169 60336.625015005 2024-01-27T15:00:01.296432+00:00 19994330.285000089556 29000000.019000019878 27869999.981999989599 3953889.961000084877 60336.625026757 2024-01-27T15:00:02.311820+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3951803.134999989998 60336.625038148 2024-01-27T15:00:03.295966+00:00 19994330.286000009626 29000000.001000020653 27869999.965999960899 3952443.926999927033 60336.625049900 2024-01-27T15:00:04.311354+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3952573.050999999046 60336.625061290 2024-01-27T15:00:05.295499+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3953633.995000004768 60336.625073043 2024-01-27T15:00:06.310887+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3949351.003000020981 60336.625084433 2024-01-27T15:00:07.295033+00:00 19994330.286999940872 28999999.944000009447 27869999.957000020891 3951275.967000008095 60336.625096186 2024-01-27T15:00:08.310421+00:00 19994330.284000039101 29000000.046000000089 27870000.026000019163 3948936.998000026215 60336.625107576 2024-01-27T15:00:09.294566+00:00 19994330.286000009626 29000000.022000011057 27870000.041999939829 3951206.983999968041 60336.625119328 2024-01-27T15:00:10.309955+00:00 19994330.286000009626 28999999.981000009924 27869999.924000021070 3951287.052000045776 60336.625130719 2024-01-27T15:00:11.294100+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3957589.916999936104 60336.625142471 2024-01-27T15:00:12.309487+00:00 19994330.284999970347 28999999.927999969572 27869999.983999971300 3948523.991999983788 60336.625153861 2024-01-27T15:00:13.293633+00:00 19994330.290000081062 29000000.065000060946 27870000.019999980927 3956559.086000084877 60336.625165614 2024-01-27T15:00:14.309022+00:00 19994330.283999919891 28999999.987999919802 27869999.996000051498 3953726.980000019073 60336.625177004 2024-01-27T15:00:15.293167+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3951493.954999924172 60336.625188756 2024-01-27T15:00:16.308555+00:00 19994330.281999949366 29000000.029000040144 27870000.004999998957 3953214.022000073921 60336.625200147 2024-01-27T15:00:17.292700+00:00 19994330.287000060081 29000000.009999990463 27869999.977999929339 3956278.070999979973 60336.625211899 2024-01-27T15:00:18.308088+00:00 19994330.282999988645 28999999.948000069708 27870000.021000031382 3953504.913999915123 60336.625223470 2024-01-27T15:00:19.307855+00:00 19994330.286999940872 28999999.984999898821 27870000.003999948502 3954825.058000088204 60336.625235042 2024-01-27T15:00:20.307622+00:00 19994330.294999960810 29000000.021000031382 27870000.027000069618 3951752.934999942780 60336.625246613 2024-01-27T15:00:21.307388+00:00 19994330.282000061125 29000000.029999971390 27870000.011999960989 3948906.027999997139 60336.625258185 2024-01-27T15:00:22.307156+00:00 19994330.282999999821 28999999.998000029474 27869999.945000048727 3956944.004000068177 60336.625269756 2024-01-27T15:00:23.306922+00:00 19994330.285999998450 28999999.990000009537 27870000.005999919027 3949940.944999932777 60336.625281327 2024-01-27T15:00:24.306688+00:00 19994330.284000001848 29000000.022999998182 27870000.078999999911 3955494.046000003815 60336.625292899 2024-01-27T15:00:25.306456+00:00 19994330.290999989957 28999999.963999990374 27869999.903000000864 3950025.027999997139 60336.625304470 2024-01-27T15:00:26.306223+00:00 19994330.282000008970 28999999.981999989599 27869999.993000030518 3951071.991000055801 60336.625316042 2024-01-27T15:00:27.305989+00:00 19994330.290000010282 29000000.030000090599 27870000.075999978930 3958028.975000023842 60336.625327432 2024-01-27T15:00:28.290134+00:00 19994330.284000009298 29000000.028000000864 27870000.000000000000 3957542.053999900818 60336.625339184 2024-01-27T15:00:29.305523+00:00 19994330.285999979824 28999999.962999939919 27869999.921999998391 3951113.952000021935 60336.625350575 2024-01-27T15:00:30.289668+00:00 19994330.285000000149 29000000.000000000000 27870000.021999999881 3955151.955999969970 60336.625362327 2024-01-27T15:00:31.305056+00:00 19994330.287000000477 28999999.988999959081 27870000.057999998331 3952336.114000082016 60336.625373717 2024-01-27T15:00:32.289201+00:00 19994330.288000021130 29000000.041999999434 27869999.940000001341 3952058.983999968041 60336.625385470 2024-01-27T15:00:33.304589+00:00 19994330.280999988317 28999999.989999990910 27870000.039000000805 3955191.945000051986 60336.625396860 2024-01-27T15:00:34.288735+00:00 19994330.293999969959 28999999.981000009924 27869999.976000010967 3951847.016999959946 60336.625408613 2024-01-27T15:00:35.304123+00:00 19994330.282000008970 28999999.997999999672 27869999.980999980122 3948597.995999931823 60336.625420003 2024-01-27T15:00:36.288268+00:00 19994330.286000009626 29000000.001000020653 27870000.002000000328 3953834.964000105858 60336.625431756 2024-01-27T15:00:37.303656+00:00 19994330.286000009626 29000000.003999978304 27870000.049999978393 3950546.111999989022 60336.625443146 2024-01-27T15:00:38.287802+00:00 19994330.283999979496 29000000.002000000328 27869999.955000039190 3952690.865000010002 60336.625454898 2024-01-27T15:00:39.303190+00:00 19994330.288000050932 28999999.991000000387 27870000.038999971002 3952037.151999949943 60336.625466289 2024-01-27T15:00:40.287336+00:00 19994330.284999970347 29000000.049999978393 27870000.035000029951 3947859.945999979973 60336.625478041 2024-01-27T15:00:41.302723+00:00 19994330.291000008583 28999999.969000041485 27869999.930000010878 3947122.953000069130 60336.625489612 2024-01-27T15:00:42.302491+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3948518.049999951851 60336.625501184 2024-01-27T15:00:43.302257+00:00 19994330.283999979496 29000000.036000009626 27870000.018999990076 3951039.082000017166 60336.625512755 2024-01-27T15:00:44.302024+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3950007.970999956131 60336.625524326 2024-01-27T15:00:45.301790+00:00 19994330.282999988645 28999999.993000030518 27869999.956000030041 3953021.955000042915 60336.625535898 2024-01-27T15:00:46.301557+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3956671.925999999046 60336.625547469 2024-01-27T15:00:47.301324+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3948517.156999946106 60336.625559040 2024-01-27T15:00:48.301091+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3947517.804000020027 60336.625570612 2024-01-27T15:00:49.300857+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3951129.111999989022 60336.625582183 2024-01-27T15:00:50.300624+00:00 19994330.281000021845 28999999.971000019461 27870000.009999990463 3953269.929000020027 60336.625593754 2024-01-27T15:00:51.300390+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3957138.115000010002 60336.625605326 2024-01-27T15:00:52.300158+00:00 19994330.286999940872 29000000.026000019163 27870000.018999930471 3951413.858999968041 60336.625616897 2024-01-27T15:00:53.299924+00:00 19994330.285000089556 28999999.970999959856 27869999.955000039190 3950447.999000072014 60336.625628469 2024-01-27T15:00:54.299691+00:00 19994330.284999970347 28999999.984000090510 27870000.019999980927 3953207.006999969017 60336.625640040 2024-01-27T15:00:55.299458+00:00 19994330.289999961853 29000000.015999909490 27870000.037999991328 3955820.141999959946 60336.625651611 2024-01-27T15:00:56.299225+00:00 19994330.287000060081 29000000.012000080198 27869999.953999999911 3949005.898000001907 60336.625663183 2024-01-27T15:00:57.298992+00:00 19994330.283999919891 28999999.990000009537 27870000.040000081062 3951506.971000074875 60336.625674754 2024-01-27T15:00:58.298759+00:00 19994330.285000089556 29000000.007999900728 27869999.986999988556 3948948.060999989975 60336.625686326 2024-01-27T15:00:59.298525+00:00 19994330.287999991328 28999999.971000079066 27869999.985999941826 3949249.995000004768 60336.625697897 2024-01-27T15:01:00.298290+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3950565.041000009049 60336.625709468 2024-01-27T15:01:01.298058+00:00 19994330.284000039101 29000000.003999948502 27869999.988999959081 3951024.963999987114 60336.625721040 2024-01-27T15:01:02.297825+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3951369.083999990951 60336.625732611 2024-01-27T15:01:03.297592+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3949971.817000031006 60336.625744183 2024-01-27T15:01:04.297358+00:00 19994330.284999970347 29000000.036999940872 27870000.041000008583 3951734.168999909889 60336.625755935 2024-01-27T15:01:05.312746+00:00 19994330.288000110537 28999999.968000050634 27869999.947999950498 3953014.933000088204 60336.625767325 2024-01-27T15:01:06.296892+00:00 19994330.283999919891 29000000.021999958903 27870000.034000039101 3945993.885999917984 60336.625779077 2024-01-27T15:01:07.312280+00:00 19994330.289000030607 28999999.950999978930 27869999.954999998212 3947256.216000080109 60336.625790468 2024-01-27T15:01:08.296425+00:00 19994330.284000039101 29000000.052000049502 27870000.029999990016 3951697.991999983788 60336.625802220 2024-01-27T15:01:09.311814+00:00 19994330.288999918848 28999999.986000001431 27870000.034000009298 3953295.875999927986 60336.625813611 2024-01-27T15:01:10.295959+00:00 19994330.282999988645 28999999.989000011235 27869999.979999989271 3948560.026000022888 60336.625825363 2024-01-27T15:01:11.311347+00:00 19994330.289000030607 29000000.028999999166 27869999.994000021368 3952543.904999970924 60336.625836753 2024-01-27T15:01:12.295493+00:00 19994330.284000039101 29000000.032999988645 27870000.013999998569 3949879.022000073921 60336.625848506 2024-01-27T15:01:13.310881+00:00 19994330.286999940872 28999999.962000008672 27870000.000999990851 3948361.037999988068 60336.625859896 2024-01-27T15:01:14.295026+00:00 19994330.286000009626 28999999.982999980450 27869999.988000009209 3955809.955999969970 60336.625871648 2024-01-27T15:01:15.310414+00:00 19994330.284000001848 28999999.985000010580 27869999.953999999911 3951135.032000064850 60336.625883039 2024-01-27T15:01:16.294559+00:00 19994330.289000000805 29000000.011000011116 27870000.011999990791 3951272.021999955177 60336.625894791 2024-01-27T15:01:17.309947+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3951550.031000018120 60336.625906182 2024-01-27T15:01:18.294093+00:00 19994330.282999999821 28999999.954999979585 27869999.952999949455 3947650.042999982834 60336.625917934 2024-01-27T15:01:19.309481+00:00 19994330.287999998778 29000000.040000021458 27870000.043000038713 3949028.812999964226 60336.625929324 2024-01-27T15:01:20.293626+00:00 19994330.285000000149 29000000.048999968916 27870000.032999988645 3949130.078000069130 60336.625941076 2024-01-27T15:01:21.309015+00:00 19994330.284000009298 28999999.971000019461 27870000.023999989033 3949861.067999958992 60336.625952467 2024-01-27T15:01:22.293160+00:00 19994330.287999991328 29000000.000999990851 27869999.943000018597 3947512.863000034820 60336.625964219 2024-01-27T15:01:23.308549+00:00 19994330.288000021130 28999999.995999988168 27869999.970999959856 3947569.176999927033 60336.625975610 2024-01-27T15:01:24.292693+00:00 19994330.287999991328 28999999.971000019461 27869999.998000029474 3948200.980000019073 60336.625987362 2024-01-27T15:01:25.308081+00:00 19994330.284000009298 29000000.022999998182 27870000.015000049025 3953750.983000040054 60336.625998933 2024-01-27T15:01:26.307849+00:00 19994330.285000000149 29000000.001999970526 27869999.949000000954 3948765.980000019073 60336.626010505 2024-01-27T15:01:27.307615+00:00 19994330.285000000149 28999999.976000010967 27869999.986999988556 3951939.940999985207 60336.626022076 2024-01-27T15:01:28.307382+00:00 19994330.286999970675 29000000.009999990463 27870000.032999988645 3955899.975000023842 60336.626033647 2024-01-27T15:01:29.307149+00:00 19994330.284000039101 29000000.029000040144 27870000.051999930292 3945979.167999982834 60336.626045219 2024-01-27T15:01:30.306915+00:00 19994330.291000008583 28999999.965000029653 27870000.004999998957 3948585.924000024796 60336.626056790 2024-01-27T15:01:31.306682+00:00 19994330.285999950022 29000000.015999909490 27869999.971999999136 3949360.909999967087 60336.626068362 2024-01-27T15:01:32.306449+00:00 19994330.285000029951 28999999.991999980062 27869999.992000099272 3952691.075999975204 60336.626079752 2024-01-27T15:01:33.290594+00:00 19994330.285000029951 29000000.030000090599 27870000.024999979883 3948056.965000032913 60336.626091504 2024-01-27T15:01:34.305983+00:00 19994330.283999979496 29000000.002999901772 27870000.005999919027 3949903.079999924172 60336.626102895 2024-01-27T15:01:35.290128+00:00 19994330.287000000477 28999999.944000009447 27869999.974000100046 3949558.969000101089 60336.626114647 2024-01-27T15:01:36.305517+00:00 19994330.284999970347 29000000.002000089735 27869999.995999928564 3946163.008999944199 60336.626126038 2024-01-27T15:01:37.289661+00:00 19994330.291000008583 29000000.053999900818 27870000.046000000089 3948836.968999981880 60336.626137790 2024-01-27T15:01:38.305049+00:00 19994330.285000029951 28999999.962000008672 27869999.950000051409 3949130.927000045776 60336.626149180 2024-01-27T15:01:39.289194+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3951425.031999946106 60336.626160933 2024-01-27T15:01:40.304583+00:00 19994330.282999988645 28999999.979000091553 27870000.008000019938 3954143.042999982834 60336.626172323 2024-01-27T15:01:41.288729+00:00 19994330.286999940872 29000000.041999939829 27870000.037999991328 3952556.002000092994 60336.626184075 2024-01-27T15:01:42.304116+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3948468.004999995232 60336.626195466 2024-01-27T15:01:43.288262+00:00 19994330.283000111580 28999999.994000080973 27869999.985999941826 3949092.964999914169 60336.626207218 2024-01-27T15:01:44.303650+00:00 19994330.292999979109 29000000.022999998182 27870000.073000069708 3948785.971000074875 60336.626218609 2024-01-27T15:01:45.287795+00:00 19994330.286000009626 29000000.000999931246 27870000.000999998301 3950072.078999996185 60336.626230361 2024-01-27T15:01:46.303183+00:00 19994330.283999919891 28999999.997999999672 27869999.938999999315 3955299.975000023842 60336.626241751 2024-01-27T15:01:47.287329+00:00 19994330.285000089556 29000000.000999998301 27870000.057000000030 3951886.928999900818 60336.626253504 2024-01-27T15:01:48.302717+00:00 19994330.283999919891 28999999.956999991089 27869999.875999990851 3951834.127000092994 60336.626265075 2024-01-27T15:01:49.302484+00:00 19994330.287000060081 29000000.028000008315 27870000.107000008225 3951626.967000008095 60336.626276646 2024-01-27T15:01:50.302251+00:00 19994330.286000009626 28999999.996999979019 27869999.951000008732 3946613.984999895096 60336.626288218 2024-01-27T15:01:51.302017+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3953099.083999990951 60336.626299789 2024-01-27T15:01:52.301784+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3953484.947000027169 60336.626311360 2024-01-27T15:01:53.301551+00:00 19994330.284999970347 28999999.988999988884 27869999.951000008732 3952749.907999991905 60336.626322932 2024-01-27T15:01:54.301317+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3952626.064000010025 60336.626334503 2024-01-27T15:01:55.301085+00:00 19994330.282999988645 28999999.968999978155 27869999.919000029564 3952453.938000000082 60336.626346075 2024-01-27T15:01:56.300851+00:00 19994330.285000089556 29000000.000999990851 27870000.048999968916 3951979.050999999046 60336.626357646 2024-01-27T15:01:57.300617+00:00 19994330.285999890417 29000000.000000000000 27870000.018999990076 3953797.009000001010 60336.626369217 2024-01-27T15:01:58.300385+00:00 19994330.289000030607 29000000.020000040531 27870000.013999998569 3950169.082999999169 60336.626380789 2024-01-27T15:01:59.300152+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3950935.817000002135 60336.626392360 2024-01-27T15:02:00.299916+00:00 19994330.286999940872 29000000.020999971777 27870000.021999958903 3949837.130999996793 60336.626403932 2024-01-27T15:02:01.299684+00:00 19994330.282999988645 29000000.002000030130 27870000.041999999434 3950605.003000001889 60336.626415503 2024-01-27T15:02:02.299451+00:00 19994330.287000060081 28999999.995000001043 27869999.939000010490 3950278.983999996912 60336.626427074 2024-01-27T15:02:03.299218+00:00 19994330.283999919891 28999999.992999970913 27869999.990000009537 3950155.983000002801 60336.626438646 2024-01-27T15:02:04.298985+00:00 19994330.285000089556 29000000.024999979883 27870000.034999970347 3955782.950999998022 60336.626450217 2024-01-27T15:02:05.298751+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3948390.017999999225 60336.626461789 2024-01-27T15:02:06.298518+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3951188.079000004102 60336.626473360 2024-01-27T15:02:07.298285+00:00 19994330.282999988645 29000000.031000021845 27869999.971999999136 3951360.927999996115 60336.626484931 2024-01-27T15:02:08.298052+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3952531.031000003219 60336.626496503 2024-01-27T15:02:09.297818+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3950732.935999996960 60336.626508074 2024-01-27T15:02:10.297586+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3950463.055000000168 60336.626519646 2024-01-27T15:02:11.297352+00:00 19994330.285000000149 28999999.959999918938 27869999.995000001043 3947601.924000009894 60336.626531397 2024-01-27T15:02:12.312741+00:00 19994330.289000000805 29000000.016000028700 27869999.994000080973 3950333.071999996901 60336.626542788 2024-01-27T15:02:13.296885+00:00 19994330.287000000477 28999999.971000079066 27869999.977999929339 3950244.966999993194 60336.626554540 2024-01-27T15:02:14.312274+00:00 19994330.285999998450 29000000.002999901772 27869999.960000038147 3946697.136000006925 60336.626565931 2024-01-27T15:02:15.296419+00:00 19994330.282999988645 29000000.021000031382 27870000.070999979973 3949077.870999991894 60336.626577683 2024-01-27T15:02:16.311808+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3948777.167000011075 60336.626589074 2024-01-27T15:02:17.295952+00:00 19994330.285000000149 28999999.981999989599 27870000.010999921709 3953229.894999995828 60336.626600826 2024-01-27T15:02:18.311341+00:00 19994330.284000009298 28999999.998000029474 27869999.973000049591 3953038.061000003945 60336.626612216 2024-01-27T15:02:19.295486+00:00 19994330.289999991655 28999999.997999910265 27869999.977000001818 3950131.853999986779 60336.626623969 2024-01-27T15:02:20.310874+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3945419.986000000965 60336.626635359 2024-01-27T15:02:21.295019+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3949052.006999998819 60336.626647111 2024-01-27T15:02:22.310408+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3949463.077000007033 60336.626658502 2024-01-27T15:02:23.294553+00:00 19994330.287000000477 29000000.000999998301 27869999.980999950320 3945134.942000002135 60336.626670254 2024-01-27T15:02:24.309941+00:00 19994330.286000009626 29000000.030000001192 27870000.013999998569 3948072.025999993086 60336.626681644 2024-01-27T15:02:25.294086+00:00 19994330.283999979496 28999999.978999990970 27870000.010999999940 3948103.946000009775 60336.626693397 2024-01-27T15:02:26.309475+00:00 19994330.291000008583 29000000.010000009090 27869999.986000001431 3950336.080999999773 60336.626704787 2024-01-27T15:02:27.293620+00:00 19994330.285000029951 28999999.985000010580 27870000.018999990076 3950876.942999988794 60336.626716539 2024-01-27T15:02:28.309009+00:00 19994330.286000009626 29000000.015999969095 27869999.956999998540 3953154.034000008833 60336.626727930 2024-01-27T15:02:29.293153+00:00 19994330.284999970347 28999999.996000021696 27870000.037999991328 3951603.042999982834 60336.626739682 2024-01-27T15:02:30.308541+00:00 19994330.286000009626 29000000.011999990791 27869999.976000010967 3947002.892000020016 60336.626751073 2024-01-27T15:02:31.292687+00:00 19994330.283999979496 28999999.971000019461 27870000.021000001580 3950410.107999979984 60336.626762825 2024-01-27T15:02:32.308075+00:00 19994330.287000000477 28999999.990000009537 27869999.943000018597 3953592.906000018120 60336.626774216 2024-01-27T15:02:33.292220+00:00 19994330.289000030607 29000000.068999949843 27870000.064000010490 3947507.067000002135 60336.626785967 2024-01-27T15:02:34.307609+00:00 19994330.286000009626 28999999.953000009060 27869999.988999959081 3950602.019999980927 60336.626797539 2024-01-27T15:02:35.307375+00:00 19994330.283999919891 29000000.004000011832 27869999.983000040054 3951503.002000004053 60336.626808930 2024-01-27T15:02:36.291521+00:00 19994330.288000110537 29000000.013999998569 27869999.984999950975 3949616.974000006914 60336.626820682 2024-01-27T15:02:37.306909+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3947817.999000012875 60336.626832073 2024-01-27T15:02:38.291055+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3948390.953999996185 60336.626843825 2024-01-27T15:02:39.306443+00:00 19994330.283999919891 29000000.030999958515 27870000.043999969959 3947935.030000001192 60336.626855215 2024-01-27T15:02:40.290588+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3952447.050999999046 60336.626866967 2024-01-27T15:02:41.305975+00:00 19994330.287999991328 28999999.976999938488 27869999.971000019461 3947556.915999978781 60336.626878358 2024-01-27T15:02:42.290121+00:00 19994330.284000039101 29000000.002000089735 27869999.947999950498 3951174.080000013113 60336.626890110 2024-01-27T15:02:43.305509+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3955084.004000008106 60336.626901501 2024-01-27T15:02:44.289655+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3951335.009000002872 60336.626913253 2024-01-27T15:02:45.305042+00:00 19994330.282999988645 28999999.988000039011 27869999.945999979973 3949875.979999988806 60336.626924643 2024-01-27T15:02:46.289188+00:00 19994330.282999988645 29000000.009999990463 27870000.039999961853 3952835.955999999773 60336.626936396 2024-01-27T15:02:47.304575+00:00 19994330.292000059038 29000000.001999970526 27870000.042999979109 3954278.004999995232 60336.626947786 2024-01-27T15:02:48.288721+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3950430.971000016201 60336.626959538 2024-01-27T15:02:49.304110+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3947535.060000001919 60336.626970929 2024-01-27T15:02:50.288255+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3950653.975999981165 60336.626982681 2024-01-27T15:02:51.303643+00:00 19994330.288999918848 29000000.032000061125 27870000.049999948591 3949481.946999996901 60336.626994072 2024-01-27T15:02:52.287788+00:00 19994330.282000061125 28999999.970000028610 27869999.988000039011 3945625.101999998093 60336.627005824 2024-01-27T15:02:53.303177+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3949640.931000024080 60336.627017214 2024-01-27T15:02:54.287322+00:00 19994330.291999939829 29000000.013000011444 27869999.949999928474 3951079.030999987852 60336.627028966 2024-01-27T15:02:55.302710+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3952833.882999985944 60336.627040357 2024-01-27T15:02:56.286856+00:00 19994330.281000021845 28999999.958999991417 27869999.958000060171 3948665.130000025034 60336.627052109 2024-01-27T15:02:57.302244+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3952522.984999984968 60336.627063680 2024-01-27T15:02:58.302010+00:00 19994330.283999919891 29000000.008000019938 27869999.952999949455 3950656.062000005972 60336.627075252 2024-01-27T15:02:59.301777+00:00 19994330.287000060081 29000000.006000038236 27870000.057000041008 3951285.835999995004 60336.627086823 2024-01-27T15:03:00.301544+00:00 19994330.283999919891 28999999.997999999672 27869999.960000038147 3949381.108000009786 60336.627098395 2024-01-27T15:03:01.301311+00:00 19994330.289000030607 28999999.969999998808 27869999.993999961764 3950620.907999991905 60336.627109966 2024-01-27T15:03:02.301078+00:00 19994330.286000009626 29000000.030999999493 27870000.021000001580 3950573.982000023127 60336.627121537 2024-01-27T15:03:03.300844+00:00 19994330.287999998778 28999999.991000000387 27870000.041000001132 3950174.142999947071 60336.627133109 2024-01-27T15:03:04.300610+00:00 19994330.289000000805 28999999.993000000715 27869999.956999991089 3952346.056000053883 60336.627144680 2024-01-27T15:03:05.300377+00:00 19994330.280999999493 28999999.995999988168 27870000.013000011444 3948111.855999947060 60336.627156252 2024-01-27T15:03:06.300143+00:00 19994330.285000000149 29000000.027000010014 27870000.015000000596 3949452.074000000954 60336.627167823 2024-01-27T15:03:07.299912+00:00 19994330.283999990672 28999999.957000020891 27869999.968999978155 3946550.998000026215 60336.627179394 2024-01-27T15:03:08.299678+00:00 19994330.289000019431 29000000.010999981314 27869999.983000010252 3952222.938000022899 60336.627190966 2024-01-27T15:03:09.299444+00:00 19994330.286999970675 29000000.000000000000 27870000.011999990791 3953358.995000004768 60336.627202537 2024-01-27T15:03:10.299212+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3949665.041999996174 60336.627214109 2024-01-27T15:03:11.298978+00:00 19994330.287000000477 29000000.041000008583 27870000.021000001580 3952338.962999999989 60336.627225680 2024-01-27T15:03:12.298745+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3950933.010999978054 60336.627237251 2024-01-27T15:03:13.298512+00:00 19994330.286000009626 29000000.006999969482 27870000.045000020415 3947793.995000004768 60336.627248823 2024-01-27T15:03:14.298278+00:00 19994330.287999991328 28999999.966000020504 27869999.936999980360 3952310.060999989975 60336.627260394 2024-01-27T15:03:15.298045+00:00 19994330.288000021130 29000000.025999959558 27870000.032000008970 3952283.912000000011 60336.627271965 2024-01-27T15:03:16.297811+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3950542.078000009060 60336.627283537 2024-01-27T15:03:17.297578+00:00 19994330.283999979496 28999999.967999991030 27869999.970000028610 3949467.963999987114 60336.627295108 2024-01-27T15:03:18.297346+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3946546.002000033855 60336.627306860 2024-01-27T15:03:19.312734+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3951501.061999977101 60336.627318251 2024-01-27T15:03:20.296878+00:00 19994330.285999950022 29000000.013999938965 27870000.018999990076 3953225.916000009049 60336.627330003 2024-01-27T15:03:21.312266+00:00 19994330.289000030607 29000000.014000058174 27870000.015999969095 3948743.055000007153 60336.627341393 2024-01-27T15:03:22.296412+00:00 19994330.284999970347 28999999.950999978930 27869999.943000078201 3951837.061999977101 60336.627353146 2024-01-27T15:03:23.311799+00:00 19994330.285000029951 29000000.029000040144 27870000.055999990553 3949360.957000017166 60336.627364536 2024-01-27T15:03:24.295946+00:00 19994330.286000009626 28999999.993999961764 27869999.959999918938 3949230.990000010002 60336.627376289 2024-01-27T15:03:25.311334+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3954437.018000007141 60336.627387679 2024-01-27T15:03:26.295479+00:00 19994330.285000029951 29000000.019000049680 27870000.006999969482 3947845.988999962807 60336.627399432 2024-01-27T15:03:27.310868+00:00 19994330.283999979496 28999999.972999930382 27870000.014999989420 3953851.991999983788 60336.627410822 2024-01-27T15:03:28.295013+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3950104.006000041962 60336.627422574 2024-01-27T15:03:29.310401+00:00 19994330.282999988645 28999999.962000008672 27870000.011999960989 3945318.041000009049 60336.627433965 2024-01-27T15:03:30.294546+00:00 19994330.286000009626 29000000.007000088692 27870000.006000038236 3948010.954999982845 60336.627445717 2024-01-27T15:03:31.309935+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3946625.862999976147 60336.627457107 2024-01-27T15:03:32.294080+00:00 19994330.286000009626 29000000.051999930292 27870000.026000019163 3947927.137000023853 60336.627468860 2024-01-27T15:03:33.309467+00:00 19994330.287999991328 28999999.965000029653 27869999.972999930382 3950280.988999962807 60336.627480250 2024-01-27T15:03:34.293613+00:00 19994330.284000039101 29000000.001999970526 27869999.968000050634 3952601.955000042915 60336.627491822 2024-01-27T15:03:35.293380+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3949978.023999989033 60336.627503393 2024-01-27T15:03:36.293146+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3948383.020999968052 60336.627514964 2024-01-27T15:03:37.292913+00:00 19994330.287000060081 28999999.954999998212 27869999.924999948591 3947985.052000045776 60336.627526536 2024-01-27T15:03:38.292681+00:00 19994330.284000039101 29000000.029000010341 27870000.021999958903 3949501.908999979030 60336.627538107 2024-01-27T15:03:39.292447+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3950304.991999983788 60336.627549679 2024-01-27T15:03:40.292214+00:00 19994330.288999918848 28999999.999000001699 27870000.024000048637 3953372.984000027180 60336.627561250 2024-01-27T15:03:41.291981+00:00 19994330.282999988645 29000000.021000001580 27870000.006999999285 3955482.032999991905 60336.627573002 2024-01-27T15:03:42.307369+00:00 19994330.285000089556 28999999.979999989271 27870000.037000000477 3953978.976999998093 60336.627584393 2024-01-27T15:03:43.291514+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3954886.083000003826 60336.627596145 2024-01-27T15:03:44.306902+00:00 19994330.286000009626 28999999.991000000387 27869999.945000011474 3953931.907999991905 60336.627607535 2024-01-27T15:03:45.291048+00:00 19994330.284999970347 29000000.002000000328 27870000.010000009090 3951889.954999982845 60336.627619287 2024-01-27T15:03:46.306435+00:00 19994330.286999940872 29000000.004000011832 27870000.012999981642 3950255.082000017166 60336.627630678 2024-01-27T15:03:47.290580+00:00 19994330.285000089556 29000000.004999998957 27869999.997000008821 3956067.027000010014 60336.627642430 2024-01-27T15:03:48.305970+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3952989.999000012875 60336.627653821 2024-01-27T15:03:49.290115+00:00 19994330.284000039101 28999999.997999969870 27870000.032000008970 3952681.965999960899 60336.627665573 2024-01-27T15:03:50.305503+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3949338.957000017166 60336.627676964 2024-01-27T15:03:51.289648+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3952517.070999979973 60336.627688716 2024-01-27T15:03:52.305036+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3952913.015000044834 60336.627700106 2024-01-27T15:03:53.289181+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3951589.991999983788 60336.627711859 2024-01-27T15:03:54.304569+00:00 19994330.289000030607 28999999.971000019461 27869999.987999979407 3955798.957000017166 60336.627723249 2024-01-27T15:03:55.288715+00:00 19994330.284999970347 29000000.028999980539 27870000.037999991328 3944181.949000000954 60336.627735001 2024-01-27T15:03:56.304103+00:00 19994330.282000001520 28999999.977000001818 27869999.981000009924 3952683.120999991894 60336.627746392 2024-01-27T15:03:57.288248+00:00 19994330.289000000805 29000000.031000021845 27869999.954999979585 3946939.986000000965 60336.627758144 2024-01-27T15:03:58.303636+00:00 19994330.289000000805 28999999.993999961764 27870000.082000020891 3951324.939000010025 60336.627769534 2024-01-27T15:03:59.287782+00:00 19994330.286000009626 28999999.994000080973 27869999.963000059128 3950517.020999968052 60336.627781287 2024-01-27T15:04:00.303171+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3949664.987999976147 60336.627792677 2024-01-27T15:04:01.287316+00:00 19994330.285000000149 29000000.006000038236 27869999.947999950498 3950939.983000040054 60336.627804429 2024-01-27T15:04:02.302704+00:00 19994330.287000000477 28999999.992999911308 27870000.057999968529 3952052.023999989033 60336.627815820 2024-01-27T15:04:03.286849+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3957668.120000004768 60336.627827572 2024-01-27T15:04:04.302237+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3954116.835999966133 60336.627839143 2024-01-27T15:04:05.302003+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3949787.059000014793 60336.627850715 2024-01-27T15:04:06.301770+00:00 19994330.289000000805 28999999.964999910444 27870000.036000009626 3950428.083000003826 60336.627862286 2024-01-27T15:04:07.301537+00:00 19994330.284000009298 28999999.989000078291 27869999.978999968618 3950855.835000038147 60336.627873858 2024-01-27T15:04:08.301304+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3949428.987999976147 60336.627885429 2024-01-27T15:04:09.301071+00:00 19994330.285000029951 29000000.009000059217 27869999.991999980062 3954655.092000008095 60336.627897000 2024-01-27T15:04:10.300838+00:00 19994330.280999958515 28999999.979999899864 27870000.019999980927 3950697.000999987125 60336.627908572 2024-01-27T15:04:11.300604+00:00 19994330.291000008583 29000000.002000089735 27869999.955000039190 3954270.947000027169 60336.627920143 2024-01-27T15:04:12.300371+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3952229.044999957085 60336.627931715 2024-01-27T15:04:13.300137+00:00 19994330.287000000477 29000000.016999959946 27870000.053999900818 3952390.034999967087 60336.627943286 2024-01-27T15:04:14.299904+00:00 19994330.287999991328 28999999.947000000626 27869999.979000091553 3949661.986000061035 60336.627954857 2024-01-27T15:04:15.299671+00:00 19994330.285000029951 28999999.986000001431 27869999.956999901682 3948693.013000010978 60336.627966429 2024-01-27T15:04:16.299439+00:00 19994330.284999970347 29000000.067000001669 27870000.000000000000 3956088.937999964226 60336.627978000 2024-01-27T15:04:17.299204+00:00 19994330.282999988645 28999999.984000001103 27870000.058000091463 3952259.006999969017 60336.627989572 2024-01-27T15:04:18.298971+00:00 19994330.287000000477 29000000.013000000268 27869999.958999991417 3955070.026000022888 60336.628001143 2024-01-27T15:04:19.298738+00:00 19994330.288000050932 28999999.978000018746 27870000.003000020981 3956260.009000062943 60336.628012714 2024-01-27T15:04:20.298505+00:00 19994330.285999950022 29000000.008999999613 27870000.037999998778 3948853.046999930870 60336.628024286 2024-01-27T15:04:21.298272+00:00 19994330.288000050932 28999999.991000000387 27869999.981000009924 3951750.910000085831 60336.628035857 2024-01-27T15:04:22.298039+00:00 19994330.285000029951 28999999.996999979019 27869999.940000001341 3953407.026999949943 60336.628047428 2024-01-27T15:04:23.297805+00:00 19994330.282999988645 29000000.005999978632 27870000.076000008732 3951063.985999941826 60336.628059000 2024-01-27T15:04:24.297572+00:00 19994330.284999970347 28999999.984000030905 27869999.966999981552 3953422.081000090111 60336.628070571 2024-01-27T15:04:25.297339+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3952372.837000011932 60336.628082323 2024-01-27T15:04:26.312727+00:00 19994330.284999970347 29000000.004999998957 27870000.025999989361 3956381.988999962807 60336.628093714 2024-01-27T15:04:27.296873+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3953095.003999948967 60336.628105466 2024-01-27T15:04:28.312260+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3950119.082000017166 60336.628116856 2024-01-27T15:04:29.296405+00:00 19994330.289999961853 28999999.995999988168 27869999.969999969006 3950894.016000031959 60336.628128609 2024-01-27T15:04:30.311793+00:00 19994330.285000089556 28999999.981000009924 27870000.003000020981 3954384.019999980927 60336.628139999 2024-01-27T15:04:31.295939+00:00 19994330.281999949366 29000000.028000000864 27870000.019999980927 3949627.060000061989 60336.628151752 2024-01-27T15:04:32.311327+00:00 19994330.286999940872 28999999.987000048161 27869999.991000000387 3952557.979999899864 60336.628163142 2024-01-27T15:04:33.295473+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3951999.944000006188 60336.628174894 2024-01-27T15:04:34.310860+00:00 19994330.286000009626 29000000.040999889374 27870000.025000039488 3958219.971000074875 60336.628186285 2024-01-27T15:04:35.295007+00:00 19994330.290000081062 28999999.976000070572 27870000.004000011832 3947149.146999955177 60336.628198037 2024-01-27T15:04:36.310394+00:00 19994330.285999890417 29000000.016999959946 27870000.031999949366 3952571.993000030983 60336.628209427 2024-01-27T15:04:37.294540+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3953914.848999977112 60336.628220999 2024-01-27T15:04:38.294306+00:00 19994330.282999988645 28999999.977000001818 27870000.045000020415 3952871.014000058174 60336.628232570 2024-01-27T15:04:39.294074+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3954348.935999989975 60336.628244142 2024-01-27T15:04:40.293840+00:00 19994330.287000060081 29000000.059000018984 27870000.024999979883 3953801.077999948990 60336.628255713 2024-01-27T15:04:41.293606+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3949325.014999986161 60336.628267284 2024-01-27T15:04:42.293374+00:00 19994330.289000030607 28999999.995000001043 27870000.020999908447 3952221.009999989998 60336.628278856 2024-01-27T15:04:43.293140+00:00 19994330.281999949366 28999999.986000061035 27870000.024000048637 3953605.953999996185 60336.628290427 2024-01-27T15:04:44.292907+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948374.996000051033 60336.628301999 2024-01-27T15:04:45.292673+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3949199.046000003815 60336.628313570 2024-01-27T15:04:46.292440+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3952298.055999993812 60336.628325141 2024-01-27T15:04:47.292207+00:00 19994330.284000039101 28999999.958000060171 27869999.978999968618 3953202.949000000954 60336.628336713 2024-01-27T15:04:48.291974+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3953336.985999941826 60336.628348465 2024-01-27T15:04:49.307361+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3955676.958000063896 60336.628359855 2024-01-27T15:04:50.291508+00:00 19994330.285999998450 28999999.970000028610 27869999.980000019073 3950294.079999924172 60336.628371608 2024-01-27T15:04:51.306896+00:00 19994330.289000000805 29000000.041000001132 27870000.024000048637 3948172.944000006188 60336.628382998 2024-01-27T15:04:52.291041+00:00 19994330.281000010669 28999999.945000000298 27869999.972999930382 3948715.993000030983 60336.628394750 2024-01-27T15:04:53.306429+00:00 19994330.286999989301 29000000.021000001580 27869999.993000030518 3952150.924000024796 60336.628406141 2024-01-27T15:04:54.290574+00:00 19994330.287999998778 29000000.004000011832 27869999.990000009537 3952819.156000018120 60336.628417893 2024-01-27T15:04:55.305963+00:00 19994330.282000008970 28999999.989999990910 27869999.953999999911 3947051.906999946106 60336.628429283 2024-01-27T15:04:56.290108+00:00 19994330.290000010282 29000000.011999990791 27870000.085000038147 3948611.039000033867 60336.628441036 2024-01-27T15:04:57.305495+00:00 19994330.287000000477 28999999.978000018746 27869999.967999938875 3951679.978999971878 60336.628452426 2024-01-27T15:04:58.289641+00:00 19994330.285999979824 29000000.044999990612 27870000.046999998391 3946358.134999989998 60336.628464179 2024-01-27T15:04:59.305029+00:00 19994330.285000000149 29000000.006999999285 27870000.019999999553 3953900.853000044823 60336.628475569 2024-01-27T15:05:00.289173+00:00 19994330.287000000477 28999999.974000010639 27869999.935999989510 3947279.939000010025 60336.628487322 2024-01-27T15:05:01.304563+00:00 19994330.283000018448 29000000.013000011444 27870000.013000011444 3950215.079999924172 60336.628498712 2024-01-27T15:05:02.288708+00:00 19994330.288000021130 28999999.991999980062 27869999.982000008225 3950312.029000043869 60336.628510464 2024-01-27T15:05:03.304097+00:00 19994330.285999950022 29000000.000000000000 27870000.011999990791 3952514.988000034820 60336.628521855 2024-01-27T15:05:04.288241+00:00 19994330.287000000477 29000000.005999978632 27870000.039000000805 3950899.044999957085 60336.628533607 2024-01-27T15:05:05.303630+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3947965.902999997139 60336.628544997 2024-01-27T15:05:06.287775+00:00 19994330.283999979496 28999999.972999989986 27870000.008999999613 3949889.991999983788 60336.628556750 2024-01-27T15:05:07.303163+00:00 19994330.291000008583 29000000.017000019550 27870000.002000000328 3949221.078000069130 60336.628568140 2024-01-27T15:05:08.287309+00:00 19994330.282000008970 28999999.982999980450 27869999.996999979019 3953356.957000017166 60336.628579892 2024-01-27T15:05:09.302697+00:00 19994330.286000009626 29000000.024000048637 27869999.954999979585 3951208.123999952804 60336.628591283 2024-01-27T15:05:10.286842+00:00 19994330.288999971002 28999999.985000010580 27870000.046000000089 3950428.893000007141 60336.628603035 2024-01-27T15:05:11.302230+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3952945.080999969970 60336.628614606 2024-01-27T15:05:12.301998+00:00 19994330.288000050932 29000000.011000040919 27869999.998000029474 3945759.986000061035 60336.628626178 2024-01-27T15:05:13.301764+00:00 19994330.280999958515 28999999.967999938875 27869999.953999999911 3950997.890999913216 60336.628637749 2024-01-27T15:05:14.301530+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3954207.985000013839 60336.628649320 2024-01-27T15:05:15.301298+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3956926.091000080109 60336.628660892 2024-01-27T15:05:16.301064+00:00 19994330.283999979496 28999999.995999928564 27870000.005999978632 3943389.964999914169 60336.628672463 2024-01-27T15:05:17.300831+00:00 19994330.287000060081 28999999.986000061035 27869999.988999959081 3951374.889000058174 60336.628684035 2024-01-27T15:05:18.300597+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3954636.090000032913 60336.628695606 2024-01-27T15:05:19.300365+00:00 19994330.287000060081 28999999.996000051498 27870000.080000039190 3954033.982999920845 60336.628707177 2024-01-27T15:05:20.300131+00:00 19994330.284999970347 28999999.992999911308 27869999.990000009537 3949875.085000038147 60336.628718749 2024-01-27T15:05:21.299898+00:00 19994330.281999949366 29000000.001000050455 27869999.958999991417 3952199.983000040054 60336.628730320 2024-01-27T15:05:22.299665+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3951662.021999955177 60336.628741892 2024-01-27T15:05:23.299431+00:00 19994330.287000060081 29000000.034999970347 27870000.014000058174 3947799.988999962807 60336.628753463 2024-01-27T15:05:24.299198+00:00 19994330.283999919891 28999999.983000040054 27869999.971999999136 3953068.988000034820 60336.628765034 2024-01-27T15:05:25.298965+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3957640.972999929916 60336.628776606 2024-01-27T15:05:26.298731+00:00 19994330.287000060081 28999999.965000029653 27869999.937999960035 3954833.953000069130 60336.628788177 2024-01-27T15:05:27.298498+00:00 19994330.283999919891 29000000.015999909490 27870000.041000008583 3952706.100000023842 60336.628799749 2024-01-27T15:05:28.298266+00:00 19994330.288000110537 28999999.995999999344 27870000.004999998957 3952368.034999967087 60336.628811320 2024-01-27T15:05:29.298032+00:00 19994330.283999919891 29000000.013999998569 27870000.004000071436 3949830.914999961853 60336.628822891 2024-01-27T15:05:30.297799+00:00 19994330.287000060081 29000000.014999989420 27869999.972999930382 3954169.018000007141 60336.628834463 2024-01-27T15:05:31.297565+00:00 19994330.291000008583 28999999.949000000954 27869999.990000009537 3956508.945000051986 60336.628846034 2024-01-27T15:05:32.297332+00:00 19994330.283999919891 29000000.029000010341 27870000.047999981791 3949851.046000003815 60336.628857605 2024-01-27T15:05:33.297099+00:00 19994330.285000089556 28999999.984000001103 27869999.986000061035 3950423.945999979973 60336.628869177 2024-01-27T15:05:34.296866+00:00 19994330.283999919891 29000000.025999989361 27869999.985999941826 3954113.133000016212 60336.628880929 2024-01-27T15:05:35.312254+00:00 19994330.286000009626 29000000.002000000328 27870000.014000058174 3958623.878999948967 60336.628892319 2024-01-27T15:05:36.296399+00:00 19994330.287999991328 28999999.991000000387 27870000.036999940872 3950449.046000003815 60336.628904072 2024-01-27T15:05:37.311787+00:00 19994330.284000039101 28999999.991000000387 27869999.945999998599 3951277.001000047196 60336.628915462 2024-01-27T15:05:38.295932+00:00 19994330.289000030607 29000000.009999990463 27869999.989000011235 3954467.973999977112 60336.628927033 2024-01-27T15:05:39.295699+00:00 19994330.288999918848 28999999.989000018686 27870000.023999989033 3955012.972000002861 60336.628938605 2024-01-27T15:05:40.295466+00:00 19994330.282000061125 29000000.013000011444 27869999.977000009269 3950870.083999990951 60336.628950176 2024-01-27T15:05:41.295232+00:00 19994330.286000009626 29000000.010999981314 27870000.044999990612 3951635.940000057220 60336.628961748 2024-01-27T15:05:42.295000+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3952783.031999946106 60336.628973319 2024-01-27T15:05:43.294765+00:00 19994330.287999991328 29000000.002999961376 27869999.994999971241 3952711.019000052940 60336.628984890 2024-01-27T15:05:44.294532+00:00 19994330.280999999493 29000000.021000031382 27870000.070000018924 3952335.983999968041 60336.628996462 2024-01-27T15:05:45.294300+00:00 19994330.296000000089 28999999.999000009149 27869999.900999989361 3952105.919999957085 60336.629008033 2024-01-27T15:05:46.294066+00:00 19994330.285000000149 28999999.999999940395 27870000.037000000477 3954207.046000003815 60336.629019605 2024-01-27T15:05:47.293833+00:00 19994330.283000010997 28999999.994000080973 27869999.962000008672 3955072.927000045776 60336.629031176 2024-01-27T15:05:48.293600+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3952081.079999924172 60336.629042747 2024-01-27T15:05:49.293367+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3948116.014000058174 60336.629054319 2024-01-27T15:05:50.293134+00:00 19994330.284000009298 28999999.953000068665 27869999.967999991030 3952404.881999969017 60336.629065890 2024-01-27T15:05:51.292900+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3950434.088000059128 60336.629077462 2024-01-27T15:05:52.292667+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3949364.980000019073 60336.629089033 2024-01-27T15:05:53.292434+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3950825.013999938965 60336.629100604 2024-01-27T15:05:54.292200+00:00 19994330.284000009298 28999999.965000029653 27869999.916999999434 3944724.095000029076 60336.629112176 2024-01-27T15:05:55.291967+00:00 19994330.288000021130 28999999.980000019073 27870000.019999921322 3949628.955999969970 60336.629123747 2024-01-27T15:05:56.291734+00:00 19994330.281999979168 29000000.018000010401 27869999.943000078201 3956346.983999968041 60336.629135318 2024-01-27T15:05:57.291500+00:00 19994330.287000000477 29000000.031000021845 27870000.082999940962 3950993.994000076782 60336.629147070 2024-01-27T15:05:58.306888+00:00 19994330.289000030607 28999999.992999911308 27869999.991999980062 3952240.972000002861 60336.629158461 2024-01-27T15:05:59.291034+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3951844.014999986161 60336.629170213 2024-01-27T15:06:00.306421+00:00 19994330.286000009626 29000000.034999970347 27869999.993000030518 3950900.042999982834 60336.629181604 2024-01-27T15:06:01.290567+00:00 19994330.279999971390 28999999.955000039190 27869999.996000051498 3947385.940999985207 60336.629193356 2024-01-27T15:06:02.305955+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3951089.095999956131 60336.629204746 2024-01-27T15:06:03.290101+00:00 19994330.285000029951 28999999.985999941826 27869999.997999910265 3952117.974000095855 60336.629216499 2024-01-27T15:06:04.305488+00:00 19994330.285000029951 29000000.003000020981 27869999.975000020117 3948812.968999981880 60336.629227889 2024-01-27T15:06:05.289635+00:00 19994330.287000000477 29000000.046000000089 27870000.052000049502 3953115.987999916077 60336.629239642 2024-01-27T15:06:06.305023+00:00 19994330.288999971002 28999999.980000000447 27869999.981999989599 3951112.959000111092 60336.629251032 2024-01-27T15:06:07.289168+00:00 19994330.288999971002 28999999.997999999672 27870000.016999959946 3952183.043999909889 60336.629262784 2024-01-27T15:06:08.304556+00:00 19994330.283000048250 28999999.978000000119 27869999.981999989599 3949030.996000051033 60336.629274175 2024-01-27T15:06:09.288702+00:00 19994330.283999979496 29000000.032999988645 27869999.990000009537 3955335.988000034820 60336.629285927 2024-01-27T15:06:10.304089+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3954138.037999988068 60336.629297317 2024-01-27T15:06:11.288235+00:00 19994330.283999919891 28999999.981999989599 27869999.935999989510 3950613.054000020027 60336.629309070 2024-01-27T15:06:12.303623+00:00 19994330.285000089556 29000000.004000011832 27870000.067999958992 3952813.896999955177 60336.629320460 2024-01-27T15:06:13.287768+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3949976.032999991905 60336.629332213 2024-01-27T15:06:14.303157+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3949097.034999967087 60336.629343603 2024-01-27T15:06:15.287303+00:00 19994330.284000039101 28999999.986000001431 27869999.999000001699 3946882.022000073921 60336.629355355 2024-01-27T15:06:16.302690+00:00 19994330.283999919891 28999999.986999988556 27870000.048999998719 3948292.958999990951 60336.629366746 2024-01-27T15:06:17.286836+00:00 19994330.286000009626 29000000.014999989420 27869999.954999998212 3955488.042999982834 60336.629378498 2024-01-27T15:06:18.302224+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3948285.023999928962 60336.629389889 2024-01-27T15:06:19.286368+00:00 19994330.284999970347 29000000.038999971002 27869999.988000009209 3951238.991000055801 60336.629401641 2024-01-27T15:06:20.301757+00:00 19994330.292000059038 28999999.984000030905 27870000.048999991268 3950030.953999996185 60336.629413212 2024-01-27T15:06:21.301524+00:00 19994330.281999949366 29000000.008999999613 27869999.961999978870 3948078.026000022888 60336.629424783 2024-01-27T15:06:22.301290+00:00 19994330.287000060081 28999999.996999979019 27870000.048000011593 3949837.977999926079 60336.629436355 2024-01-27T15:06:23.301058+00:00 19994330.286999940872 28999999.972999989986 27869999.964000020176 3951615.050000071991 60336.629447926 2024-01-27T15:06:24.300825+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3948611.973999977112 60336.629459498 2024-01-27T15:06:25.300591+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3948436.970000029076 60336.629471069 2024-01-27T15:06:26.300357+00:00 19994330.282000061125 29000000.006000038236 27869999.954999979585 3951442.031999946106 60336.629482640 2024-01-27T15:06:27.300125+00:00 19994330.291999939829 29000000.017999891192 27870000.093999978155 3954252.063000001013 60336.629494212 2024-01-27T15:06:28.299891+00:00 19994330.287000060081 29000000.037000060081 27869999.969000041485 3951509.856999999844 60336.629505783 2024-01-27T15:06:29.299658+00:00 19994330.283999919891 28999999.985000010580 27870000.028000000864 3953372.982999999076 60336.629517355 2024-01-27T15:06:30.299425+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3950952.993999999017 60336.629528926 2024-01-27T15:06:31.299191+00:00 19994330.287000060081 28999999.969999909401 27869999.938000019640 3950678.020000002813 60336.629540497 2024-01-27T15:06:32.298958+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3955588.970999997109 60336.629552069 2024-01-27T15:06:33.298725+00:00 19994330.289000030607 29000000.018000010401 27870000.035999950022 3952118.001000002027 60336.629563640 2024-01-27T15:06:34.298492+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3950810.991999999154 60336.629575212 2024-01-27T15:06:35.298258+00:00 19994330.288000110537 28999999.986999988556 27870000.019000049680 3951606.013999999035 60336.629586783 2024-01-27T15:06:36.298025+00:00 19994330.281999949366 29000000.000000000000 27869999.925999999046 3953363.977000006009 60336.629598354 2024-01-27T15:06:37.297792+00:00 19994330.287999998778 28999999.963000059128 27870000.036000009626 3952443.011999994982 60336.629609926 2024-01-27T15:06:38.297558+00:00 19994330.284000001848 29000000.036000009626 27869999.940999981016 3949311.101000003982 60336.629621497 2024-01-27T15:06:39.297326+00:00 19994330.285000000149 28999999.982999920845 27870000.036999940872 3947626.052000001073 60336.629633068 2024-01-27T15:06:40.297093+00:00 19994330.287000000477 29000000.037999991328 27870000.047000050545 3952636.885999999940 60336.629644640 2024-01-27T15:06:41.296858+00:00 19994330.290000010282 28999999.968999978155 27869999.996999979019 3951430.041999996174 60336.629656211 2024-01-27T15:06:42.296625+00:00 19994330.285000000149 28999999.958999998868 27869999.955000039190 3952407.850000001024 60336.629667782 2024-01-27T15:06:43.296392+00:00 19994330.286999989301 29000000.030999999493 27869999.985999941826 3945201.158000006806 60336.629679535 2024-01-27T15:06:44.311781+00:00 19994330.284000009298 28999999.993000000715 27870000.016999959946 3948113.893999993801 60336.629690925 2024-01-27T15:06:45.295926+00:00 19994330.286000009626 29000000.010999988765 27869999.965000029653 3954000.038000002969 60336.629702496 2024-01-27T15:06:46.295692+00:00 19994330.285000000149 28999999.993000000715 27870000.026000019163 3948914.054999991786 60336.629714068 2024-01-27T15:06:47.295459+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3949779.908000006806 60336.629725639 2024-01-27T15:06:48.295226+00:00 19994330.284000009298 29000000.013000011444 27869999.975999951363 3958086.080999999773 60336.629737210 2024-01-27T15:06:49.294993+00:00 19994330.289000000805 28999999.981000009924 27870000.044000029564 3950291.946999996901 60336.629748782 2024-01-27T15:06:50.294759+00:00 19994330.287000000477 28999999.975999981165 27869999.947000030428 3957781.975999996066 60336.629760353 2024-01-27T15:06:51.294526+00:00 19994330.283999979496 29000000.051000028849 27870000.074000000954 3951717.101000010967 60336.629771925 2024-01-27T15:06:52.294293+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3950888.998999997973 60336.629783496 2024-01-27T15:06:53.294060+00:00 19994330.284000039101 28999999.986000001431 27869999.970999959856 3951786.949000000954 60336.629795067 2024-01-27T15:06:54.293827+00:00 19994330.285999950022 28999999.981000009924 27869999.984999999404 3947991.012999997009 60336.629806639 2024-01-27T15:06:55.293593+00:00 19994330.290000021458 29000000.047000050545 27870000.085999999195 3945718.002999991179 60336.629818210 2024-01-27T15:06:56.293360+00:00 19994330.283999979496 28999999.943999949843 27869999.951000008732 3950691.020000011194 60336.629829782 2024-01-27T15:06:57.293127+00:00 19994330.286000009626 29000000.019000049680 27869999.991999998689 3950606.960999995004 60336.629841353 2024-01-27T15:06:58.292894+00:00 19994330.287000000477 29000000.022999938577 27870000.016999989748 3943327.000000000000 60336.629852924 2024-01-27T15:06:59.292661+00:00 19994330.287000000477 29000000.001000050455 27869999.961000028998 3952897.056999995839 60336.629864496 2024-01-27T15:07:00.292425+00:00 19994330.282999988645 28999999.980999950320 27869999.953999999911 3952856.921000003815 60336.629876067 2024-01-27T15:07:01.292194+00:00 19994330.287000000477 28999999.971000079066 27870000.037999991328 3949869.002999991179 60336.629887639 2024-01-27T15:07:02.291963+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3952047.027999997139 60336.629899210 2024-01-27T15:07:03.291727+00:00 19994330.287000000477 29000000.025999899954 27870000.047999981791 3950595.038000016939 60336.629910781 2024-01-27T15:07:04.291494+00:00 19994330.287000060081 28999999.983000040054 27869999.966000020504 3950727.935999989975 60336.629922353 2024-01-27T15:07:05.291261+00:00 19994330.284999970347 29000000.041000008583 27870000.021000031382 3951104.064000010025 60336.629933924 2024-01-27T15:07:06.291028+00:00 19994330.284999970347 28999999.947999950498 27869999.958000000566 3951582.049999982119 60336.629945676 2024-01-27T15:07:07.306416+00:00 19994330.286000009626 29000000.006000038236 27870000.007999960333 3948542.853000015020 60336.629957067 2024-01-27T15:07:08.290562+00:00 19994330.284999970347 28999999.988999959081 27870000.055000010878 3954657.064000010025 60336.629968819 2024-01-27T15:07:09.305949+00:00 19994330.288000110537 29000000.014000058174 27869999.911000009626 3953158.973999977112 60336.629980209 2024-01-27T15:07:10.290095+00:00 19994330.291999939829 29000000.003000020981 27870000.079999979585 3950454.995000004768 60336.629991962 2024-01-27T15:07:11.305483+00:00 19994330.282000061125 29000000.003999948502 27869999.971999999136 3956945.016000003088 60336.630003352 2024-01-27T15:07:12.289629+00:00 19994330.285999890417 29000000.019999980927 27870000.005000051111 3944603.064000010025 60336.630015104 2024-01-27T15:07:13.305015+00:00 19994330.285000089556 28999999.957000020891 27869999.992999911308 3950396.935000001919 60336.630026495 2024-01-27T15:07:14.289161+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3951433.098999977112 60336.630038247 2024-01-27T15:07:15.304550+00:00 19994330.283999919891 28999999.981999989599 27869999.952000018209 3949948.884000002872 60336.630049638 2024-01-27T15:07:16.288696+00:00 19994330.290000081062 29000000.016999959946 27869999.958000060171 3943056.997999995947 60336.630061390 2024-01-27T15:07:17.304083+00:00 19994330.286999940872 28999999.997000098228 27870000.046000000089 3948229.166000009049 60336.630072780 2024-01-27T15:07:18.288228+00:00 19994330.284000039101 29000000.019999980927 27870000.013999938965 3953167.879999995232 60336.630084533 2024-01-27T15:07:19.303617+00:00 19994330.283999919891 29000000.000999998301 27870000.006999969482 3952239.993000001181 60336.630095923 2024-01-27T15:07:20.287762+00:00 19994330.287000060081 29000000.026999998838 27870000.050000071526 3949598.953000009060 60336.630107675 2024-01-27T15:07:21.303150+00:00 19994330.284000039101 28999999.991000000387 27869999.913999918848 3952033.083000003826 60336.630119066 2024-01-27T15:07:22.287296+00:00 19994330.287999991328 28999999.978999998420 27870000.017000079155 3952933.009000002872 60336.630130818 2024-01-27T15:07:23.302684+00:00 19994330.287999991328 28999999.973000001162 27870000.015999909490 3948622.942000002135 60336.630142209 2024-01-27T15:07:24.286829+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3950035.949000000954 60336.630153961 2024-01-27T15:07:25.302217+00:00 19994330.287000060081 29000000.047999981791 27869999.985000010580 3952402.016000003088 60336.630165352 2024-01-27T15:07:26.286363+00:00 19994330.283999919891 28999999.992000009865 27870000.052999969572 3949493.069999992847 60336.630177103 2024-01-27T15:07:27.301751+00:00 19994330.285000089556 28999999.967999991030 27869999.986999988556 3955037.909999995958 60336.630188494 2024-01-27T15:07:28.285896+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3951967.055999993812 60336.630200246 2024-01-27T15:07:29.301284+00:00 19994330.284000039101 28999999.983000040054 27869999.939000010490 3950460.995000004768 60336.630211818 2024-01-27T15:07:30.301051+00:00 19994330.286999940872 29000000.033999979496 27870000.044999960810 3952935.912000000011 60336.630223389 2024-01-27T15:07:31.300817+00:00 19994330.287999998778 28999999.992999970913 27869999.996000051498 3953015.143000007141 60336.630234960 2024-01-27T15:07:32.300584+00:00 19994330.285000000149 28999999.997000038624 27869999.993999999017 3954054.945999979973 60336.630246532 2024-01-27T15:07:33.300351+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3957043.047000021208 60336.630258103 2024-01-27T15:07:34.300118+00:00 19994330.285000000149 28999999.991999980062 27869999.978000000119 3949958.004999964964 60336.630269675 2024-01-27T15:07:35.299884+00:00 19994330.285999998450 29000000.029999971390 27870000.074000000954 3950133.017000020016 60336.630281246 2024-01-27T15:07:36.299652+00:00 19994330.283999990672 28999999.995999988168 27869999.960999999195 3952320.929000020027 60336.630292817 2024-01-27T15:07:37.299418+00:00 19994330.287000019103 28999999.973000049591 27869999.962000008672 3954273.055999993812 60336.630304389 2024-01-27T15:07:38.299185+00:00 19994330.285999979824 29000000.006999969482 27870000.000999990851 3954416.025999962818 60336.630315960 2024-01-27T15:07:39.298951+00:00 19994330.289000000805 29000000.026999950409 27870000.050000008196 3952515.920000017155 60336.630327532 2024-01-27T15:07:40.298718+00:00 19994330.285000000149 28999999.981000069529 27869999.978999998420 3951555.060999989975 60336.630339103 2024-01-27T15:07:41.298484+00:00 19994330.284000009298 28999999.978000041097 27869999.939000010490 3951913.937000035774 60336.630350674 2024-01-27T15:07:42.298251+00:00 19994330.287000000477 29000000.033999919891 27870000.106999989599 3952124.073000013828 60336.630362246 2024-01-27T15:07:43.298019+00:00 19994330.282999988645 28999999.981000069529 27869999.932999968529 3958856.909999967087 60336.630373817 2024-01-27T15:07:44.297785+00:00 19994330.289000030607 29000000.010999921709 27870000.015000049025 3952612.105000019073 60336.630385389 2024-01-27T15:07:45.297552+00:00 19994330.287000000477 28999999.978000041097 27869999.994999948889 3955217.000999987125 60336.630396960 2024-01-27T15:07:46.297319+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3958354.908999979030 60336.630408350 2024-01-27T15:07:47.281464+00:00 19994330.287000000477 29000000.043999910355 27869999.998000029474 3957878.080000042915 60336.630420103 2024-01-27T15:07:48.296852+00:00 19994330.284000039101 28999999.943000078201 27870000.024999979883 3951799.960999966133 60336.630431493 2024-01-27T15:07:49.280998+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3956431.002000033855 60336.630443245 2024-01-27T15:07:50.296385+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3954586.929999948014 60336.630454636 2024-01-27T15:07:51.280531+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3956311.999000012875 60336.630466388 2024-01-27T15:07:52.295919+00:00 19994330.285000029951 29000000.002000089735 27869999.996999979019 3953853.080000042915 60336.630477959 2024-01-27T15:07:53.295686+00:00 19994330.287000000477 28999999.964999910444 27869999.957000020891 3957844.937999964226 60336.630489531 2024-01-27T15:07:54.295453+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3954296.064999998081 60336.630501102 2024-01-27T15:07:55.295219+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3956461.929000020027 60336.630512673 2024-01-27T15:07:56.294986+00:00 19994330.287000000477 28999999.982000000775 27870000.006000038236 3953990.024999976158 60336.630524245 2024-01-27T15:07:57.294753+00:00 19994330.283999979496 29000000.017000000924 27869999.988000039011 3953087.027000010014 60336.630535816 2024-01-27T15:07:58.294520+00:00 19994330.290000081062 29000000.024000000209 27870000.032999988645 3955709.019999980927 60336.630547388 2024-01-27T15:07:59.294286+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3952260.974000037182 60336.630558959 2024-01-27T15:08:00.294051+00:00 19994330.286999940872 28999999.978999998420 27869999.998999949545 3949162.891999959946 60336.630570530 2024-01-27T15:08:01.293820+00:00 19994330.282999988645 29000000.013999998569 27869999.998999949545 3954292.057000041008 60336.630582102 2024-01-27T15:08:02.293587+00:00 19994330.287999991328 29000000.006000008434 27870000.035000089556 3952341.047999978065 60336.630593673 2024-01-27T15:08:03.293354+00:00 19994330.282000061125 28999999.966999981552 27869999.970999959856 3953685.985000013839 60336.630605245 2024-01-27T15:08:04.293120+00:00 19994330.286999940872 29000000.032000008970 27869999.991999980062 3951130.056999980938 60336.630616816 2024-01-27T15:08:05.292887+00:00 19994330.291000008583 28999999.998999979347 27870000.026000019163 3950610.956000030041 60336.630628387 2024-01-27T15:08:06.292654+00:00 19994330.284000039101 28999999.997000038624 27869999.965000029653 3958293.027000010014 60336.630639959 2024-01-27T15:08:07.292421+00:00 19994330.284999970347 28999999.962999999523 27870000.019999980927 3944430.957999945153 60336.630651530 2024-01-27T15:08:08.292187+00:00 19994330.287000060081 29000000.018999990076 27869999.973000049591 3951832.004000008106 60336.630663102 2024-01-27T15:08:09.291954+00:00 19994330.282999988645 29000000.014999989420 27870000.033999919891 3954724.009000002872 60336.630674673 2024-01-27T15:08:10.291721+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3955030.009000002872 60336.630686244 2024-01-27T15:08:11.291487+00:00 19994330.281999949366 29000000.004000011832 27870000.026999998838 3953708.958000003826 60336.630697816 2024-01-27T15:08:12.291254+00:00 19994330.289999961853 28999999.984999950975 27869999.980999998748 3950231.037000000011 60336.630709387 2024-01-27T15:08:13.291021+00:00 19994330.284000039101 29000000.015000049025 27869999.978999998420 3949634.988000034820 60336.630720958 2024-01-27T15:08:14.290787+00:00 19994330.287999991328 28999999.994999948889 27869999.962000008672 3951789.972000002861 60336.630732530 2024-01-27T15:08:15.290553+00:00 19994330.284000039101 29000000.021000031382 27870000.072000000626 3951951.007999957073 60336.630744282 2024-01-27T15:08:16.305942+00:00 19994330.286000009626 28999999.962000008672 27870000.005999978632 3950563.986000000965 60336.630755672 2024-01-27T15:08:17.290088+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3948485.119000018109 60336.630767425 2024-01-27T15:08:18.305476+00:00 19994330.283999919891 28999999.987999919802 27869999.931999981403 3947114.952000021935 60336.630778815 2024-01-27T15:08:19.289621+00:00 19994330.289000030607 29000000.020000100136 27870000.103000018746 3946489.918999969959 60336.630790567 2024-01-27T15:08:20.305010+00:00 19994330.286999940872 28999999.990000009537 27869999.969999969006 3947101.067000031006 60336.630801958 2024-01-27T15:08:21.289155+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3948601.951999961864 60336.630813710 2024-01-27T15:08:22.304542+00:00 19994330.284999970347 29000000.025999899954 27869999.964000049978 3950006.958000003826 60336.630825100 2024-01-27T15:08:23.288689+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3951445.064999998081 60336.630836853 2024-01-27T15:08:24.304077+00:00 19994330.284000039101 28999999.978999968618 27869999.968000050634 3950952.986999989022 60336.630848243 2024-01-27T15:08:25.288221+00:00 19994330.285999998450 28999999.978000041097 27869999.968999978155 3954704.087999999989 60336.630859995 2024-01-27T15:08:26.303610+00:00 19994330.289999999106 29000000.018000010401 27870000.082000020891 3948761.892000020016 60336.630871386 2024-01-27T15:08:27.287755+00:00 19994330.284000009298 28999999.986999988556 27869999.962999999523 3952579.000000000000 60336.630883138 2024-01-27T15:08:28.303143+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3952642.027999997139 60336.630894529 2024-01-27T15:08:29.287289+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3948593.989000021946 60336.630906281 2024-01-27T15:08:30.302677+00:00 19994330.285999998450 29000000.016999959946 27870000.030000090599 3950349.047999978065 60336.630917672 2024-01-27T15:08:31.286822+00:00 19994330.284999981523 29000000.006999969482 27869999.985999941826 3949280.986000000965 60336.630929423 2024-01-27T15:08:32.302210+00:00 19994330.284000009298 28999999.994000080973 27870000.001999970526 3948674.962999999989 60336.630940815 2024-01-27T15:08:33.286356+00:00 19994330.288000021130 28999999.956999998540 27869999.981000069529 3949090.930000007153 60336.630952566 2024-01-27T15:08:34.301743+00:00 19994330.285999979824 29000000.026000000536 27869999.995999928564 3949806.129999995232 60336.630963957 2024-01-27T15:08:35.285889+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3948562.012000023853 60336.630975709 2024-01-27T15:08:36.301278+00:00 19994330.289000000805 29000000.017000000924 27869999.973000049591 3947618.916999996174 60336.630987100 2024-01-27T15:08:37.285423+00:00 19994330.281999979168 28999999.971999991685 27870000.026000019163 3948241.004000008106 60336.630998852 2024-01-27T15:08:38.300811+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3946910.014999986161 60336.631010423 2024-01-27T15:08:39.300578+00:00 19994330.286000009626 29000000.000999990851 27870000.054000020027 3945277.064999998081 60336.631021995 2024-01-27T15:08:40.300344+00:00 19994330.286000009626 28999999.978999998420 27869999.927999969572 3949578.883000016212 60336.631033566 2024-01-27T15:08:41.300111+00:00 19994330.287000000477 29000000.035000000149 27870000.018000010401 3950694.144999980927 60336.631045138 2024-01-27T15:08:42.299878+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3949823.812999964226 60336.631056709 2024-01-27T15:08:43.299644+00:00 19994330.287999991328 29000000.019999980927 27870000.038000110537 3948515.091000080109 60336.631068280 2024-01-27T15:08:44.299412+00:00 19994330.282999988645 28999999.961000028998 27869999.967000011355 3944131.058999896049 60336.631079852 2024-01-27T15:08:45.299178+00:00 19994330.286000009626 29000000.034999970347 27870000.010999921709 3949949.975000023842 60336.631091423 2024-01-27T15:08:46.298945+00:00 19994330.286000009626 28999999.987000048161 27870000.045000080019 3947922.057999968994 60336.631102994 2024-01-27T15:08:47.298711+00:00 19994330.285000029951 29000000.009999990463 27869999.956999901682 3951033.861000061035 60336.631114566 2024-01-27T15:08:48.298478+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3949346.116999983788 60336.631126137 2024-01-27T15:08:49.298245+00:00 19994330.286000009626 28999999.973999980837 27870000.045000001788 3951291.047000051010 60336.631137528 2024-01-27T15:08:50.282390+00:00 19994330.283999979496 29000000.032000008970 27869999.991000000387 3949924.861999989022 60336.631149280 2024-01-27T15:08:51.297778+00:00 19994330.286999940872 29000000.009999930859 27869999.993000000715 3953081.026999949943 60336.631160670 2024-01-27T15:08:52.281924+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3944691.980000019073 60336.631172422 2024-01-27T15:08:53.297312+00:00 19994330.283999919891 28999999.994000080973 27869999.978000000119 3950602.009999989998 60336.631183813 2024-01-27T15:08:54.281457+00:00 19994330.295000080019 29000000.003999948502 27870000.028000000864 3950691.006999969017 60336.631195565 2024-01-27T15:08:55.296846+00:00 19994330.281000021845 29000000.009000059217 27869999.986000001431 3953174.992000102997 60336.631206956 2024-01-27T15:08:56.280991+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3950973.997999907006 60336.631218708 2024-01-27T15:08:57.296379+00:00 19994330.286000009626 29000000.003999948502 27870000.057999998331 3950478.070000051986 60336.631230099 2024-01-27T15:08:58.280525+00:00 19994330.283999919891 28999999.980999950320 27869999.964999970049 3954703.067999958992 60336.631241851 2024-01-27T15:08:59.295913+00:00 19994330.284000039101 29000000.045000080019 27869999.995000001043 3951932.955999969970 60336.631253422 2024-01-27T15:09:00.295677+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3946429.925000071991 60336.631264993 2024-01-27T15:09:01.295446+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3948574.049999951851 60336.631276565 2024-01-27T15:09:02.295213+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3948424.966000080109 60336.631288136 2024-01-27T15:09:03.294980+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3948014.919999957085 60336.631299708 2024-01-27T15:09:04.294746+00:00 19994330.286999940872 29000000.042999979109 27870000.029000040144 3946757.057999968994 60336.631311279 2024-01-27T15:09:05.294513+00:00 19994330.286000009626 28999999.954000119120 27869999.983999971300 3947454.995000004768 60336.631322850 2024-01-27T15:09:06.294280+00:00 19994330.282999988645 28999999.997999910265 27869999.990000009537 3952522.978000044823 60336.631334422 2024-01-27T15:09:07.294047+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3949569.036000012886 60336.631345993 2024-01-27T15:09:08.293813+00:00 19994330.289000030607 28999999.991000059992 27870000.032000061125 3952435.985999941826 60336.631357565 2024-01-27T15:09:09.293580+00:00 19994330.284999970347 29000000.019999980927 27869999.972999930382 3955366.077000021935 60336.631369136 2024-01-27T15:09:10.293347+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3953630.968000053894 60336.631380707 2024-01-27T15:09:11.293114+00:00 19994330.289999961853 28999999.969000000507 27869999.957999940962 3952871.986999989022 60336.631392279 2024-01-27T15:09:12.292880+00:00 19994330.287000060081 29000000.049000009894 27870000.078999999911 3948279.093999981880 60336.631403850 2024-01-27T15:09:13.292647+00:00 19994330.282999988645 28999999.984000001103 27869999.980000019073 3949815.799000024796 60336.631415422 2024-01-27T15:09:14.292414+00:00 19994330.284000039101 28999999.973000001162 27869999.978000041097 3952799.158999919891 60336.631426993 2024-01-27T15:09:15.292181+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3951001.927999972831 60336.631438564 2024-01-27T15:09:16.291948+00:00 19994330.286999940872 29000000.017000019550 27870000.042999979109 3954418.009000062943 60336.631450136 2024-01-27T15:09:17.291714+00:00 19994330.287000060081 29000000.006999999285 27869999.981000069529 3949176.052999972831 60336.631461707 2024-01-27T15:09:18.291481+00:00 19994330.286999940872 28999999.993999991566 27869999.989999890327 3950468.927000045776 60336.631473278 2024-01-27T15:09:19.291248+00:00 19994330.287000000477 28999999.982000019401 27869999.989000078291 3946860.029999970924 60336.631484850 2024-01-27T15:09:20.291015+00:00 19994330.285000000149 29000000.019999980927 27870000.000999931246 3950514.950999975204 60336.631496421 2024-01-27T15:09:21.290781+00:00 19994330.285000000149 28999999.978999968618 27870000.007000088692 3950661.085000038147 60336.631507992 2024-01-27T15:09:22.290547+00:00 19994330.285999998450 29000000.020000040531 27870000.028999920934 3951889.934000014793 60336.631519745 2024-01-27T15:09:23.305935+00:00 19994330.290999989957 28999999.985000010580 27869999.983000040054 3954347.084999918938 60336.631531135 2024-01-27T15:09:24.290081+00:00 19994330.283000010997 28999999.988999959081 27869999.944999929518 3950136.862000108231 60336.631542888 2024-01-27T15:09:25.305470+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3948037.051999927033 60336.631554278 2024-01-27T15:09:26.289615+00:00 19994330.283000018448 29000000.029999971390 27869999.984000090510 3945180.037000060081 60336.631566030 2024-01-27T15:09:27.305003+00:00 19994330.285000000149 29000000.021000031382 27870000.036000009626 3947665.949000000954 60336.631577421 2024-01-27T15:09:28.289148+00:00 19994330.285000000149 28999999.972999930382 27869999.997000001371 3956026.000000000000 60336.631589173 2024-01-27T15:09:29.304536+00:00 19994330.285999979824 29000000.014000058174 27870000.074000000954 3952190.991999983788 60336.631600563 2024-01-27T15:09:30.288682+00:00 19994330.291000008583 28999999.967999938875 27869999.934999998659 3949117.008000016212 60336.631612316 2024-01-27T15:09:31.304070+00:00 19994330.287999991328 29000000.068000078201 27870000.030999988317 3953160.992999910843 60336.631623706 2024-01-27T15:09:32.288215+00:00 19994330.282999988645 28999999.957999940962 27869999.937000010163 3951408.160000085831 60336.631635458 2024-01-27T15:09:33.303604+00:00 19994330.288000050932 29000000.021000031382 27870000.088999990374 3952473.796999930870 60336.631646849 2024-01-27T15:09:34.287748+00:00 19994330.285999950022 29000000.000000000000 27869999.903000030667 3948315.106999992859 60336.631658601 2024-01-27T15:09:35.303137+00:00 19994330.283000048250 28999999.990000009537 27870000.087999999523 3951560.002000092994 60336.631669992 2024-01-27T15:09:36.287283+00:00 19994330.285999950022 28999999.991999980062 27869999.941999968141 3945993.943999886978 60336.631681744 2024-01-27T15:09:37.302670+00:00 19994330.289000030607 28999999.993999961764 27870000.032000008970 3948540.035000085831 60336.631693135 2024-01-27T15:09:38.286815+00:00 19994330.286000009626 29000000.007000088692 27870000.002000030130 3948008.008999944199 60336.631704886 2024-01-27T15:09:39.302204+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3951522.998000026215 60336.631716277 2024-01-27T15:09:40.286349+00:00 19994330.282999988645 29000000.025999899954 27870000.011999960989 3950117.991000055801 60336.631728029 2024-01-27T15:09:41.301738+00:00 19994330.286000009626 29000000.024000048637 27869999.987000048161 3948678.940999985207 60336.631739420 2024-01-27T15:09:42.285883+00:00 19994330.284999970347 28999999.973000049591 27869999.981999989599 3952123.054999948014 60336.631751172 2024-01-27T15:09:43.301271+00:00 19994330.286000009626 29000000.015999909490 27870000.005999978632 3947663.902000070084 60336.631762563 2024-01-27T15:09:44.285416+00:00 19994330.288999971002 28999999.967000011355 27869999.968999978155 3946068.037999988068 60336.631774315 2024-01-27T15:09:45.300805+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3948687.112999916077 60336.631785886 2024-01-27T15:09:46.300571+00:00 19994330.289999961853 29000000.027000069618 27870000.002999961376 3946629.057000041008 60336.631797458 2024-01-27T15:09:47.300337+00:00 19994330.284000039101 28999999.952000018209 27869999.986000061035 3951744.896999955177 60336.631809029 2024-01-27T15:09:48.300105+00:00 19994330.288999918848 29000000.028999999166 27870000.018999930471 3948309.958999990951 60336.631820600 2024-01-27T15:09:49.299871+00:00 19994330.284000039101 28999999.993999999017 27869999.968000050634 3953508.031000018120 60336.631832172 2024-01-27T15:09:50.299638+00:00 19994330.286000009626 29000000.015999998897 27870000.044999960810 3947786.031000018120 60336.631843562 2024-01-27T15:09:51.283784+00:00 19994330.286000009626 29000000.008000001311 27869999.991000059992 3949036.004999995232 60336.631855315 2024-01-27T15:09:52.299172+00:00 19994330.286000009626 28999999.992000009865 27870000.036999940872 3949770.863000034820 60336.631866705 2024-01-27T15:09:53.283317+00:00 19994330.288999918848 29000000.001999970526 27869999.914000030607 3951341.128000020981 60336.631878457 2024-01-27T15:09:54.298705+00:00 19994330.285000089556 28999999.978000018746 27870000.029000040144 3948123.917999982834 60336.631889848 2024-01-27T15:09:55.282850+00:00 19994330.284999970347 29000000.012999981642 27870000.021999958903 3954719.125999927986 60336.631901600 2024-01-27T15:09:56.298239+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3951912.945000051986 60336.631912990 2024-01-27T15:09:57.282384+00:00 19994330.286000009626 28999999.975999951363 27870000.013999938965 3950503.059999942780 60336.631924743 2024-01-27T15:09:58.297772+00:00 19994330.288999918848 29000000.025000039488 27870000.042000059038 3952204.959000111092 60336.631936133 2024-01-27T15:09:59.281918+00:00 19994330.282999988645 29000000.029999971390 27869999.963999990374 3955313.963999987114 60336.631947885 2024-01-27T15:10:00.297304+00:00 19994330.291000008583 28999999.965000029653 27869999.996999979019 3953537.060999989975 60336.631959276 2024-01-27T15:10:01.281451+00:00 19994330.285000089556 28999999.973999980837 27869999.985000010580 3952584.968999981880 60336.631971028 2024-01-27T15:10:02.296838+00:00 19994330.288999918848 29000000.023999989033 27870000.006000038236 3952205.039999961853 60336.631982419 2024-01-27T15:10:03.280984+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3950507.018000007141 60336.631994171 2024-01-27T15:10:04.296373+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3951919.001999973785 60336.632005562 2024-01-27T15:10:05.280517+00:00 19994330.286000009626 29000000.012000080198 27869999.946000099182 3948133.861999989022 60336.632017314 2024-01-27T15:10:06.295906+00:00 19994330.284999970347 28999999.991999980062 27870000.034000001848 3948408.974000095855 60336.632028885 2024-01-27T15:10:07.295673+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3951700.071999907028 60336.632040456 2024-01-27T15:10:08.295440+00:00 19994330.287999991328 28999999.975999951363 27869999.982999999076 3948822.921000003815 60336.632052028 2024-01-27T15:10:09.295206+00:00 19994330.282000061125 29000000.013000011444 27869999.969999998808 3948329.089000105858 60336.632063599 2024-01-27T15:10:10.294973+00:00 19994330.287999991328 28999999.993000030518 27869999.980999991298 3952155.028999925125 60336.632075171 2024-01-27T15:10:11.294739+00:00 19994330.284999970347 29000000.031000021845 27869999.997000008821 3947130.945000051986 60336.632086742 2024-01-27T15:10:12.294506+00:00 19994330.289999999106 28999999.972999930382 27870000.046000000089 3949550.072000027169 60336.632098313 2024-01-27T15:10:13.294274+00:00 19994330.282000001520 28999999.990000009537 27869999.940999981016 3952378.943999886978 60336.632109885 2024-01-27T15:10:14.294040+00:00 19994330.289999999106 28999999.996000051498 27870000.015999998897 3948410.976999998093 60336.632121456 2024-01-27T15:10:15.293806+00:00 19994330.284000001848 29000000.016999959946 27870000.024000018835 3950020.925999999046 60336.632133028 2024-01-27T15:10:16.293574+00:00 19994330.285999998450 29000000.008000019938 27869999.992999970913 3951794.154000043869 60336.632144599 2024-01-27T15:10:17.293339+00:00 19994330.284000009298 28999999.981000069529 27870000.011000040919 3949501.047000051010 60336.632156170 2024-01-27T15:10:18.293107+00:00 19994330.285999998450 28999999.979999899864 27869999.975999951363 3948629.845999956131 60336.632167742 2024-01-27T15:10:19.292873+00:00 19994330.289000000805 29000000.042000059038 27870000.011000040919 3949825.036000012886 60336.632179313 2024-01-27T15:10:20.292640+00:00 19994330.283999979496 28999999.952000018209 27869999.962999999523 3950212.018999934196 60336.632190884 2024-01-27T15:10:21.292407+00:00 19994330.287000000477 29000000.033999919891 27870000.050000008196 3950973.031000018120 60336.632202456 2024-01-27T15:10:22.292174+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3950499.917999982834 60336.632214027 2024-01-27T15:10:23.291941+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3951526.012000083923 60336.632225598 2024-01-27T15:10:24.291706+00:00 19994330.284000009298 29000000.009999990463 27869999.995999988168 3949843.003999948967 60336.632237170 2024-01-27T15:10:25.291474+00:00 19994330.287999961525 28999999.953999999911 27869999.965999960899 3947722.037000060081 60336.632248741 2024-01-27T15:10:26.291241+00:00 19994330.285000029951 29000000.046000000089 27870000.070000048727 3953247.094999908935 60336.632260312 2024-01-27T15:10:27.291008+00:00 19994330.285000029951 28999999.973000001162 27869999.986999988556 3950334.857000112999 60336.632271884 2024-01-27T15:10:28.290775+00:00 19994330.287000000477 29000000.022999990731 27870000.016999959946 3948951.978999971878 60336.632283455 2024-01-27T15:10:29.290541+00:00 19994330.287000000477 28999999.978999998420 27869999.971000079066 3948519.026999949943 60336.632295208 2024-01-27T15:10:30.305929+00:00 19994330.285999950022 28999999.977000001818 27869999.969999909401 3951191.077000021935 60336.632306598 2024-01-27T15:10:31.290074+00:00 19994330.287000000477 29000000.046000000089 27870000.011000040919 3952127.975999950897 60336.632318350 2024-01-27T15:10:32.305463+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3948197.907000064850 60336.632329741 2024-01-27T15:10:33.289608+00:00 19994330.289999961853 28999999.947999980301 27869999.960999969393 3950315.131000041962 60336.632341493 2024-01-27T15:10:34.304997+00:00 19994330.282000008970 29000000.022000011057 27870000.033999919891 3954596.948999882210 60336.632352883 2024-01-27T15:10:35.289141+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3951548.011000037193 60336.632364636 2024-01-27T15:10:36.304530+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3951985.087000011932 60336.632376026 2024-01-27T15:10:37.288675+00:00 19994330.283999979496 28999999.991000059992 27870000.013999938965 3947263.863999962807 60336.632387779 2024-01-27T15:10:38.304063+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3952389.035000085831 60336.632399169 2024-01-27T15:10:39.288209+00:00 19994330.288000110537 28999999.961000028998 27869999.990000009537 3953274.049999951851 60336.632410921 2024-01-27T15:10:40.303597+00:00 19994330.285999890417 28999999.981999989599 27870000.018000010401 3949844.898000001907 60336.632422312 2024-01-27T15:10:41.287743+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3944581.103000044823 60336.632434064 2024-01-27T15:10:42.303131+00:00 19994330.286000009626 28999999.987000048161 27869999.970000028610 3951910.044999957085 60336.632445455 2024-01-27T15:10:43.287276+00:00 19994330.289000030607 29000000.026999950409 27869999.960000038147 3947024.904000043869 60336.632457207 2024-01-27T15:10:44.302664+00:00 19994330.281000021845 28999999.996999979019 27870000.041999939829 3949749.070999979973 60336.632468597 2024-01-27T15:10:45.286809+00:00 19994330.286999940872 29000000.024000048637 27870000.008000001311 3951325.011000037193 60336.632480349 2024-01-27T15:10:46.302198+00:00 19994330.286000009626 28999999.970999959856 27869999.946000009775 3952182.881999969017 60336.632491740 2024-01-27T15:10:47.286342+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3952594.981999992859 60336.632503492 2024-01-27T15:10:48.301730+00:00 19994330.284999970347 28999999.971999999136 27869999.974999990314 3952500.018000007141 60336.632514883 2024-01-27T15:10:49.285876+00:00 19994330.290000081062 29000000.011999960989 27870000.035000011325 3948061.134999989998 60336.632526635 2024-01-27T15:10:50.301264+00:00 19994330.283999919891 29000000.021999958903 27869999.994999971241 3958291.013999938965 60336.632538026 2024-01-27T15:10:51.285410+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3948752.871000051033 60336.632549778 2024-01-27T15:10:52.300797+00:00 19994330.284000039101 28999999.980000019073 27869999.948000010103 3954222.034999967087 60336.632561349 2024-01-27T15:10:53.300564+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3950064.018000007141 60336.632572740 2024-01-27T15:10:54.284710+00:00 19994330.286999940872 29000000.024000048637 27870000.000999990851 3960240.981000065804 60336.632584492 2024-01-27T15:10:55.300098+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3947921.898999928962 60336.632595882 2024-01-27T15:10:56.284243+00:00 19994330.290000081062 28999999.960000038147 27870000.004000011832 3949328.157999991905 60336.632607635 2024-01-27T15:10:57.299631+00:00 19994330.281999949366 29000000.003999948502 27869999.992000039667 3943033.924000024796 60336.632619025 2024-01-27T15:10:58.283776+00:00 19994330.289000030607 29000000.047999981791 27870000.051999989897 3950928.962999999989 60336.632630778 2024-01-27T15:10:59.299164+00:00 19994330.282999988645 28999999.998000029474 27869999.928999960423 3945871.009000000078 60336.632642168 2024-01-27T15:11:00.283309+00:00 19994330.289000030607 28999999.983000040054 27870000.048000041395 3948360.109000000171 60336.632653920 2024-01-27T15:11:01.298698+00:00 19994330.285999890417 29000000.004999998957 27869999.983999971300 3950220.914999999106 60336.632665311 2024-01-27T15:11:02.282844+00:00 19994330.284000039101 28999999.989000000060 27869999.977000001818 3951196.012000001967 60336.632677063 2024-01-27T15:11:03.298232+00:00 19994330.289000030607 29000000.022999990731 27870000.038000050932 3946036.983999996912 60336.632688453 2024-01-27T15:11:04.282378+00:00 19994330.284999970347 28999999.984999999404 27869999.993000030518 3948363.058000002056 60336.632700206 2024-01-27T15:11:05.297766+00:00 19994330.286000009626 29000000.015000019222 27870000.018999930471 3950969.001999999862 60336.632711596 2024-01-27T15:11:06.281911+00:00 19994330.285999998450 28999999.974999990314 27869999.993000030518 3948248.987999998033 60336.632723348 2024-01-27T15:11:07.297299+00:00 19994330.285999998450 29000000.016999989748 27869999.988000039011 3947387.987000002991 60336.632734739 2024-01-27T15:11:08.281444+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3947619.027999997139 60336.632746491 2024-01-27T15:11:09.296832+00:00 19994330.283999990672 29000000.039999991655 27870000.003000020981 3942382.983000002801 60336.632757882 2024-01-27T15:11:10.280978+00:00 19994330.290999989957 28999999.974999990314 27869999.985999941826 3952252.066000000108 60336.632769634 2024-01-27T15:11:11.296366+00:00 19994330.287000000477 28999999.988000039011 27870000.065999981016 3951700.886999994982 60336.632781025 2024-01-27T15:11:12.280511+00:00 19994330.286000009626 29000000.028999980539 27869999.970000028610 3955057.911000005901 60336.632792776 2024-01-27T15:11:13.295899+00:00 19994330.280999988317 28999999.971000019461 27869999.996999979019 3945198.140999995172 60336.632804167 2024-01-27T15:11:14.280044+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3945827.920000008773 60336.632815919 2024-01-27T15:11:15.295433+00:00 19994330.285999979824 29000000.009999990463 27870000.032000061125 3947106.963999987114 60336.632827310 2024-01-27T15:11:16.279578+00:00 19994330.283000018448 28999999.976000010967 27869999.941999908537 3952461.131999998819 60336.632839062 2024-01-27T15:11:17.294966+00:00 19994330.289999991655 29000000.032000008970 27870000.070999979973 3950178.864000007976 60336.632850633 2024-01-27T15:11:18.294733+00:00 19994330.288999971002 28999999.958000000566 27869999.968000050634 3946012.026999995112 60336.632862205 2024-01-27T15:11:19.294500+00:00 19994330.283000048250 29000000.045000020415 27870000.011999960989 3941959.172000005841 60336.632873776 2024-01-27T15:11:20.294267+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3949139.865999997128 60336.632885348 2024-01-27T15:11:21.294034+00:00 19994330.283999979496 29000000.018000010401 27870000.011999960989 3946826.107000008225 60336.632896919 2024-01-27T15:11:22.293800+00:00 19994330.283999979496 28999999.962999939919 27870000.011999960989 3947590.851999998093 60336.632908490 2024-01-27T15:11:23.293567+00:00 19994330.288000050932 28999999.988000039011 27869999.953000001609 3952110.066000000108 60336.632920062 2024-01-27T15:11:24.293334+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3952119.001000002027 60336.632931633 2024-01-27T15:11:25.293100+00:00 19994330.287999991328 29000000.044999960810 27870000.030999999493 3942885.964999989141 60336.632943205 2024-01-27T15:11:26.292867+00:00 19994330.282000008970 29000000.009000059217 27869999.973000001162 3950355.065000012983 60336.632954776 2024-01-27T15:11:27.292633+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3949916.913999990094 60336.632966347 2024-01-27T15:11:28.292400+00:00 19994330.288999971002 28999999.947000030428 27869999.984000001103 3953881.015000001062 60336.632977919 2024-01-27T15:11:29.292168+00:00 19994330.281000021845 29000000.003000020981 27869999.964999999851 3951931.038000002969 60336.632989490 2024-01-27T15:11:30.291934+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3948911.944000006188 60336.633001061 2024-01-27T15:11:31.291701+00:00 19994330.290000021458 29000000.014999989420 27870000.039000000805 3947863.025999993086 60336.633012633 2024-01-27T15:11:32.291467+00:00 19994330.284000039101 28999999.988000039011 27869999.988999988884 3952542.962000011932 60336.633024204 2024-01-27T15:11:33.291234+00:00 19994330.286000009626 28999999.957999940962 27869999.913999971002 3947089.065999985207 60336.633035775 2024-01-27T15:11:34.291001+00:00 19994330.284999970347 29000000.028000000864 27870000.055000010878 3952103.877999991179 60336.633047347 2024-01-27T15:11:35.290768+00:00 19994330.283999919891 28999999.986999988556 27870000.013999998569 3948933.161000012886 60336.633058918 2024-01-27T15:11:36.290535+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3949061.949999988079 60336.633070489 2024-01-27T15:11:37.290301+00:00 19994330.287000060081 28999999.970000028610 27869999.960999969393 3947825.967000008095 60336.633082061 2024-01-27T15:11:38.290068+00:00 19994330.289000030607 29000000.031999949366 27870000.029000040144 3953624.974000006914 60336.633093632 2024-01-27T15:11:39.289835+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3949566.986000000965 60336.633105204 2024-01-27T15:11:40.289602+00:00 19994330.284999970347 28999999.980000000447 27869999.949999991804 3951838.079999982845 60336.633116956 2024-01-27T15:11:41.304989+00:00 19994330.286000009626 29000000.003999989480 27869999.977999988943 3950456.979000002146 60336.633128346 2024-01-27T15:11:42.289135+00:00 19994330.287000060081 29000000.018000010401 27870000.023000061512 3955119.960000007879 60336.633140099 2024-01-27T15:11:43.304523+00:00 19994330.283999919891 28999999.992000009865 27870000.032999988645 3947753.090999991167 60336.633151489 2024-01-27T15:11:44.288669+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3952956.044000000227 60336.633163242 2024-01-27T15:11:45.304057+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3951856.946000009775 60336.633174632 2024-01-27T15:11:46.288202+00:00 19994330.285000089556 29000000.025999989361 27870000.041000008583 3944671.039999992121 60336.633186384 2024-01-27T15:11:47.303590+00:00 19994330.286000009626 29000000.002999991179 27869999.974999900907 3944104.006000012159 60336.633197775 2024-01-27T15:11:48.287735+00:00 19994330.284999970347 28999999.968999978155 27870000.012000080198 3945043.013999999035 60336.633209527 2024-01-27T15:11:49.303124+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3947795.921000003815 60336.633220918 2024-01-27T15:11:50.287269+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3951699.034999995958 60336.633232670 2024-01-27T15:11:51.302657+00:00 19994330.286000009626 29000000.030999958515 27870000.032999988645 3945493.034999995958 60336.633244060 2024-01-27T15:11:52.286802+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3943577.898999989033 60336.633255812 2024-01-27T15:11:53.302190+00:00 19994330.283999919891 28999999.967999991030 27869999.944999929518 3948536.050000011921 60336.633267203 2024-01-27T15:11:54.286337+00:00 19994330.285000089556 29000000.018000010401 27870000.035000089556 3944136.942000002135 60336.633278955 2024-01-27T15:11:55.301724+00:00 19994330.284999970347 28999999.977000001818 27869999.934999939054 3947216.148999989033 60336.633290346 2024-01-27T15:11:56.285870+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3949019.899000018835 60336.633302098 2024-01-27T15:11:57.301257+00:00 19994330.283999919891 29000000.022999998182 27870000.042000059038 3942362.067999988794 60336.633313488 2024-01-27T15:11:58.285403+00:00 19994330.288000110537 28999999.988000039011 27869999.980000019073 3954282.946000009775 60336.633325241 2024-01-27T15:11:59.300791+00:00 19994330.288999918848 28999999.982999920845 27869999.979999899864 3946828.977999985218 60336.633336631 2024-01-27T15:12:00.284935+00:00 19994330.287999998778 29000000.026000019163 27870000.027000069618 3949251.008000016212 60336.633348202 2024-01-27T15:12:01.284703+00:00 19994330.282999999821 28999999.990000009537 27869999.957000020891 3951414.938999981154 60336.633359955 2024-01-27T15:12:02.300091+00:00 19994330.286999989301 29000000.021000031382 27870000.030000001192 3951597.131999998819 60336.633371345 2024-01-27T15:12:03.284237+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3953375.957000017166 60336.633383098 2024-01-27T15:12:04.299625+00:00 19994330.282999988645 28999999.982999920845 27870000.002999991179 3946448.979999988806 60336.633394488 2024-01-27T15:12:05.283770+00:00 19994330.285999998450 29000000.018000010401 27869999.978999998420 3950324.976000010967 60336.633406240 2024-01-27T15:12:06.299158+00:00 19994330.287000000477 28999999.953999999911 27869999.984999999404 3951064.060000001919 60336.633417631 2024-01-27T15:12:07.283304+00:00 19994330.288000021130 29000000.009000059217 27870000.001000020653 3949722.892000020016 60336.633429383 2024-01-27T15:12:08.298691+00:00 19994330.286999970675 29000000.019999980927 27870000.004999998957 3949630.174999951851 60336.633440773 2024-01-27T15:12:09.282838+00:00 19994330.283000018448 29000000.006999969482 27870000.012999981642 3948317.864000021946 60336.633452526 2024-01-27T15:12:10.298225+00:00 19994330.285999979824 28999999.958000060171 27869999.945000018924 3951572.022000014782 60336.633463916 2024-01-27T15:12:11.282371+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3949856.976999998093 60336.633475669 2024-01-27T15:12:12.297758+00:00 19994330.285000000149 28999999.986999988556 27869999.997000038624 3949860.041000009049 60336.633487059 2024-01-27T15:12:13.281904+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3949452.986999989022 60336.633498811 2024-01-27T15:12:14.297292+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3950876.927999972831 60336.633510202 2024-01-27T15:12:15.281438+00:00 19994330.283999979496 29000000.013999938965 27869999.976000010967 3950536.011000037193 60336.633521954 2024-01-27T15:12:16.296826+00:00 19994330.287000000477 28999999.936999998987 27870000.004000011832 3953244.977999985218 60336.633533345 2024-01-27T15:12:17.280971+00:00 19994330.282999988645 29000000.019000001252 27869999.979999959469 3952583.144999980927 60336.633545097 2024-01-27T15:12:18.296359+00:00 19994330.288000050932 29000000.015000000596 27870000.065000001341 3954239.979000031948 60336.633556487 2024-01-27T15:12:19.280504+00:00 19994330.283999979496 28999999.997999999672 27869999.949000000954 3949348.986000000965 60336.633568239 2024-01-27T15:12:20.295892+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3949075.967999995220 60336.633579630 2024-01-27T15:12:21.280038+00:00 19994330.288999971002 28999999.984000001103 27870000.037999991328 3949472.130999981891 60336.633591382 2024-01-27T15:12:22.295426+00:00 19994330.290000021458 29000000.060999989510 27869999.977999929339 3947688.962999999989 60336.633602773 2024-01-27T15:12:23.279571+00:00 19994330.279999971390 28999999.930000010878 27869999.976000070572 3946777.948000013828 60336.633614525 2024-01-27T15:12:24.294959+00:00 19994330.285000029951 29000000.004999998957 27870000.062000039965 3950239.912000000011 60336.633626096 2024-01-27T15:12:25.294727+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3952952.056999980938 60336.633637668 2024-01-27T15:12:26.294494+00:00 19994330.283000048250 28999999.988000039011 27869999.963999990374 3951425.985000013839 60336.633649239 2024-01-27T15:12:27.294260+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3950442.037000000011 60336.633660811 2024-01-27T15:12:28.294027+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3953118.944000006188 60336.633672382 2024-01-27T15:12:29.293794+00:00 19994330.282999988645 28999999.981000009924 27870000.046000000089 3947573.093999981880 60336.633683953 2024-01-27T15:12:30.293561+00:00 19994330.288999918848 29000000.011999960989 27869999.988999959081 3946724.819999992847 60336.633695525 2024-01-27T15:12:31.293327+00:00 19994330.281000021845 29000000.029000040144 27869999.969000101089 3951101.120999991894 60336.633707096 2024-01-27T15:12:32.293093+00:00 19994330.287000060081 28999999.938999950886 27869999.982999920845 3949670.976999998093 60336.633718668 2024-01-27T15:12:33.292861+00:00 19994330.286999940872 29000000.015999969095 27869999.978999968618 3953087.896000028122 60336.633730239 2024-01-27T15:12:34.292627+00:00 19994330.287999991328 29000000.042000059038 27870000.042000059038 3947600.092999995220 60336.633741810 2024-01-27T15:12:35.292394+00:00 19994330.286000009626 28999999.952999949455 27870000.006999969482 3946721.079999982845 60336.633753382 2024-01-27T15:12:36.292160+00:00 19994330.285000089556 29000000.000000000000 27869999.950000051409 3946925.942000031006 60336.633764953 2024-01-27T15:12:37.291928+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3947638.984999955166 60336.633776524 2024-01-27T15:12:38.291694+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3945292.968000053894 60336.633788096 2024-01-27T15:12:39.291461+00:00 19994330.282999988645 28999999.998000029474 27870000.046999931335 3949452.052999972831 60336.633799667 2024-01-27T15:12:40.291228+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3953483.027999997139 60336.633811238 2024-01-27T15:12:41.290995+00:00 19994330.287999991328 29000000.001000050455 27870000.008000001311 3954434.907999991905 60336.633822810 2024-01-27T15:12:42.290761+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3952472.096000016201 60336.633834381 2024-01-27T15:12:43.290528+00:00 19994330.284000039101 28999999.976000070572 27869999.982000008225 3950695.997999966145 60336.633845952 2024-01-27T15:12:44.290294+00:00 19994330.284999970347 29000000.005999919027 27870000.028999980539 3948430.980000019073 60336.633857524 2024-01-27T15:12:45.290061+00:00 19994330.289000030607 29000000.017000079155 27870000.020000010729 3949928.018999993801 60336.633869095 2024-01-27T15:12:46.289828+00:00 19994330.282999988645 28999999.978999968618 27869999.979999989271 3950699.929000020027 60336.633880666 2024-01-27T15:12:47.289595+00:00 19994330.286000009626 29000000.041000008583 27870000.000000000000 3950831.060000001919 60336.633892419 2024-01-27T15:12:48.304983+00:00 19994330.286999940872 28999999.991999980062 27870000.030000001192 3959378.009999989998 60336.633903809 2024-01-27T15:12:49.289128+00:00 19994330.289000030607 29000000.000999931246 27869999.921000000089 3952221.924000024796 60336.633915561 2024-01-27T15:12:50.304517+00:00 19994330.282999988645 28999999.966000080109 27870000.055999990553 3951869.137999951839 60336.633926952 2024-01-27T15:12:51.288662+00:00 19994330.290000081062 29000000.008000019938 27869999.960000038147 3951637.898000001907 60336.633938704 2024-01-27T15:12:52.304050+00:00 19994330.284999970347 29000000.007999900728 27869999.957999940962 3949708.958000003826 60336.633950095 2024-01-27T15:12:53.288195+00:00 19994330.282000001520 29000000.037000000477 27870000.086000028998 3949731.979000031948 60336.633961847 2024-01-27T15:12:54.303583+00:00 19994330.289000000805 28999999.960999999195 27869999.986000001431 3950846.986999989022 60336.633973238 2024-01-27T15:12:55.287728+00:00 19994330.285999998450 29000000.011000011116 27869999.995000001043 3950688.032000004780 60336.633984990 2024-01-27T15:12:56.303117+00:00 19994330.285999998450 28999999.997999999672 27869999.977000001818 3952194.084999979008 60336.633996380 2024-01-27T15:12:57.287264+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3948694.034000039101 60336.634008132 2024-01-27T15:12:58.302651+00:00 19994330.285000000149 29000000.045000020415 27870000.028000000864 3946699.931999980938 60336.634019523 2024-01-27T15:12:59.286796+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3946512.990999997128 60336.634031095 2024-01-27T15:13:00.286561+00:00 19994330.284000009298 28999999.997999999672 27870000.019000049680 3947696.018000007141 60336.634042666 2024-01-27T15:13:01.286329+00:00 19994330.285999979824 29000000.003000020981 27869999.977000001818 3948673.073000013828 60336.634054237 2024-01-27T15:13:02.286096+00:00 19994330.287000000477 28999999.996999979019 27870000.010999921709 3950099.984999955166 60336.634065809 2024-01-27T15:13:03.285863+00:00 19994330.287000000477 28999999.964999970049 27869999.952000018209 3946091.981000006199 60336.634077380 2024-01-27T15:13:04.285630+00:00 19994330.288000021130 29000000.055000010878 27870000.105000019073 3946448.892000020016 60336.634088951 2024-01-27T15:13:05.285396+00:00 19994330.285000000149 28999999.940000001341 27869999.884000059217 3951070.231000006199 60336.634100523 2024-01-27T15:13:06.285163+00:00 19994330.284999970347 29000000.022999998182 27870000.074999928474 3949975.791000009049 60336.634112094 2024-01-27T15:13:07.284930+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3947115.069999992847 60336.634123665 2024-01-27T15:13:08.284696+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3953422.092999995220 60336.634135237 2024-01-27T15:13:09.284463+00:00 19994330.287000000477 29000000.028999980539 27870000.038999918848 3950340.865999997128 60336.634146808 2024-01-27T15:13:10.284230+00:00 19994330.288999971002 28999999.987999979407 27870000.020000100136 3948941.996999979019 60336.634158561 2024-01-27T15:13:11.299618+00:00 19994330.285000029951 29000000.004000071436 27869999.944000009447 3951349.953999996185 60336.634169951 2024-01-27T15:13:12.283763+00:00 19994330.286000009626 29000000.033999919891 27870000.077999949455 3949243.020000040997 60336.634181703 2024-01-27T15:13:13.299151+00:00 19994330.284999970347 28999999.939000010490 27869999.922999981791 3951145.100000023842 60336.634193094 2024-01-27T15:13:14.283297+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3952484.921999930870 60336.634204846 2024-01-27T15:13:15.298685+00:00 19994330.285999950022 29000000.026000019163 27869999.991000059992 3953925.968000053894 60336.634216236 2024-01-27T15:13:16.282831+00:00 19994330.290000021458 28999999.991000059992 27870000.015999909490 3948821.061999917030 60336.634227989 2024-01-27T15:13:17.298219+00:00 19994330.283999979496 29000000.011999960989 27869999.994000080973 3951921.936000109185 60336.634239379 2024-01-27T15:13:18.282364+00:00 19994330.287000000477 28999999.980999950320 27869999.977999929339 3946638.075999975204 60336.634251132 2024-01-27T15:13:19.297753+00:00 19994330.288000050932 29000000.000000000000 27869999.997000001371 3951660.939999938011 60336.634262522 2024-01-27T15:13:20.281898+00:00 19994330.282999988645 29000000.017000079155 27870000.013000000268 3948845.004000068177 60336.634274274 2024-01-27T15:13:21.297285+00:00 19994330.284999970347 28999999.995999928564 27870000.019999999553 3946135.069999932777 60336.634285665 2024-01-27T15:13:22.281431+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3945375.024000049103 60336.634297417 2024-01-27T15:13:23.296819+00:00 19994330.287000060081 29000000.029999971390 27870000.021000001580 3942249.886999965180 60336.634308808 2024-01-27T15:13:24.280964+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3946999.095000029076 60336.634320560 2024-01-27T15:13:25.296353+00:00 19994330.287000060081 29000000.006000038236 27869999.984000001103 3940401.001999973785 60336.634331950 2024-01-27T15:13:26.280498+00:00 19994330.284999970347 28999999.960999969393 27869999.933999989182 3943461.965999960899 60336.634343702 2024-01-27T15:13:27.295886+00:00 19994330.284999970347 29000000.017000079155 27870000.011000011116 3941091.018000007141 60336.634355093 2024-01-27T15:13:28.280031+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3945561.013000010978 60336.634366845 2024-01-27T15:13:29.295420+00:00 19994330.282999988645 28999999.939999941736 27869999.957000020891 3951705.995000004768 60336.634378236 2024-01-27T15:13:30.279565+00:00 19994330.292000059038 29000000.024999998510 27870000.053999960423 3947879.024999976158 60336.634389988 2024-01-27T15:13:31.294953+00:00 19994330.283999919891 29000000.010000009090 27870000.049000021070 3946768.892000079155 60336.634401559 2024-01-27T15:13:32.294720+00:00 19994330.285000089556 29000000.021000001580 27869999.965999960899 3953052.072000027169 60336.634413131 2024-01-27T15:13:33.294486+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3947017.978999971878 60336.634424702 2024-01-27T15:13:34.294253+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3947550.976999998093 60336.634436273 2024-01-27T15:13:35.294020+00:00 19994330.284999970347 28999999.992000009865 27870000.025999959558 3953465.011999965180 60336.634447845 2024-01-27T15:13:36.293786+00:00 19994330.287000060081 29000000.020000010729 27870000.045000020415 3946810.034999967087 60336.634459416 2024-01-27T15:13:37.293553+00:00 19994330.286999940872 28999999.993999991566 27869999.951000031084 3947008.985000013839 60336.634470988 2024-01-27T15:13:38.293321+00:00 19994330.286000009626 28999999.971000019461 27869999.972999930382 3943974.945999979973 60336.634482559 2024-01-27T15:13:39.293087+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3949103.936000109185 60336.634494130 2024-01-27T15:13:40.292854+00:00 19994330.283999919891 28999999.990000009537 27870000.035000089556 3947515.069999932777 60336.634505702 2024-01-27T15:13:41.292621+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3951338.776000022888 60336.634517273 2024-01-27T15:13:42.292388+00:00 19994330.282999988645 29000000.018000010401 27869999.965000029653 3950836.223999977112 60336.634528845 2024-01-27T15:13:43.292154+00:00 19994330.287000060081 29000000.000999990851 27870000.034999970347 3945848.000000000000 60336.634540416 2024-01-27T15:13:44.291921+00:00 19994330.286999940872 29000000.000999990851 27869999.957999940962 3947256.052999972831 60336.634551987 2024-01-27T15:13:45.291687+00:00 19994330.287000060081 28999999.972999989986 27869999.973000049591 3945624.986999989022 60336.634563559 2024-01-27T15:13:46.291454+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3947236.872000098228 60336.634575130 2024-01-27T15:13:47.291221+00:00 19994330.285000000149 29000000.041000068188 27870000.022000070661 3947504.023000001907 60336.634586701 2024-01-27T15:13:48.290988+00:00 19994330.285999998450 29000000.011999960989 27869999.962999939919 3949826.099999905098 60336.634598273 2024-01-27T15:13:49.290754+00:00 19994330.285000000149 28999999.960000038147 27870000.001999970526 3943291.938000082970 60336.634609844 2024-01-27T15:13:50.290521+00:00 19994330.285999998450 28999999.986999988556 27870000.006000038236 3945075.031000018120 60336.634621415 2024-01-27T15:13:51.290288+00:00 19994330.288999989629 29000000.041000008583 27870000.006000038236 3946103.023000001907 60336.634632987 2024-01-27T15:13:52.290055+00:00 19994330.285999998450 29000000.000000000000 27869999.997999910265 3945450.998999952804 60336.634644558 2024-01-27T15:13:53.289821+00:00 19994330.289000000805 28999999.955999970436 27870000.042999979109 3948966.995999931823 60336.634656129 2024-01-27T15:13:54.289588+00:00 19994330.282000008970 29000000.026999950409 27869999.998000029474 3950023.950000048149 60336.634667882 2024-01-27T15:13:55.304976+00:00 19994330.287000000477 28999999.963000059128 27869999.953999999911 3946171.988999962807 60336.634679272 2024-01-27T15:13:56.289122+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3944301.121000051033 60336.634691024 2024-01-27T15:13:57.304510+00:00 19994330.283000018448 29000000.030000090599 27870000.015000000596 3944928.911000012886 60336.634702415 2024-01-27T15:13:58.288655+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3948184.059999942780 60336.634714167 2024-01-27T15:13:59.304043+00:00 19994330.285999979824 29000000.000999931246 27869999.978999998420 3950531.915000081062 60336.634725558 2024-01-27T15:14:00.288187+00:00 19994330.289000000805 28999999.969000101089 27870000.006000000983 3941696.102999926079 60336.634737129 2024-01-27T15:14:01.287955+00:00 19994330.287000000477 29000000.019999980927 27870000.017000000924 3948348.882000089157 60336.634748701 2024-01-27T15:14:02.287722+00:00 19994330.283999979496 28999999.980000019073 27869999.995000001043 3946148.035999894142 60336.634760272 2024-01-27T15:14:03.287489+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3945817.065000057220 60336.634771843 2024-01-27T15:14:04.287255+00:00 19994330.287000000477 28999999.973999980837 27870000.006000008434 3946520.016000031959 60336.634783415 2024-01-27T15:14:05.287022+00:00 19994330.287000000477 29000000.055999990553 27870000.059999998659 3949990.890999913216 60336.634794986 2024-01-27T15:14:06.286789+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3944847.064000010025 60336.634806558 2024-01-27T15:14:07.286556+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3948785.999000072014 60336.634818129 2024-01-27T15:14:08.286323+00:00 19994330.287000000477 28999999.978000000119 27869999.953999999911 3949558.992999910843 60336.634829700 2024-01-27T15:14:09.286090+00:00 19994330.287000000477 28999999.980999991298 27869999.974000040442 3946453.929000020027 60336.634841272 2024-01-27T15:14:10.285856+00:00 19994330.285000029951 29000000.015000019222 27870000.031000021845 3948141.167999982834 60336.634852843 2024-01-27T15:14:11.285622+00:00 19994330.284999970347 29000000.021999981254 27870000.065999981016 3945533.920000075828 60336.634864414 2024-01-27T15:14:12.285389+00:00 19994330.290000021458 29000000.029000010341 27869999.991999980062 3950734.008000016212 60336.634875986 2024-01-27T15:14:13.285156+00:00 19994330.286000009626 28999999.977999988943 27869999.942000031471 3952392.018999934196 60336.634887557 2024-01-27T15:14:14.284923+00:00 19994330.282999988645 28999999.997999999672 27870000.046999990940 3953339.902999997139 60336.634899128 2024-01-27T15:14:15.284690+00:00 19994330.289999961853 28999999.984000030905 27869999.986000001431 3946131.065999985207 60336.634910700 2024-01-27T15:14:16.284456+00:00 19994330.285000089556 29000000.041000008583 27870000.002000030130 3946626.965000032913 60336.634922271 2024-01-27T15:14:17.284223+00:00 19994330.281999949366 28999999.975999951363 27870000.001999970526 3945766.006000041962 60336.634934023 2024-01-27T15:14:18.299611+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3949222.049999951851 60336.634945414 2024-01-27T15:14:19.283757+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3948045.909000039101 60336.634957166 2024-01-27T15:14:20.299145+00:00 19994330.287999991328 29000000.030000030994 27869999.975000020117 3949257.041999936104 60336.634968556 2024-01-27T15:14:21.283291+00:00 19994330.286000009626 28999999.956999961287 27869999.971999999136 3946638.069000006188 60336.634980309 2024-01-27T15:14:22.298677+00:00 19994330.284000039101 29000000.007000029087 27869999.973999980837 3946743.919000030030 60336.634991699 2024-01-27T15:14:23.282824+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3945894.021999955177 60336.635003451 2024-01-27T15:14:24.298212+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3949165.985000013839 60336.635014842 2024-01-27T15:14:25.282357+00:00 19994330.284000039101 29000000.019000049680 27870000.027000069618 3949893.103000044823 60336.635026594 2024-01-27T15:14:26.297746+00:00 19994330.282999988645 28999999.980000019073 27869999.947000030428 3946164.991999983788 60336.635037985 2024-01-27T15:14:27.281891+00:00 19994330.289999961853 28999999.998000029474 27870000.007999900728 3945956.973999977112 60336.635049737 2024-01-27T15:14:28.297279+00:00 19994330.286000009626 29000000.012999888510 27870000.037000060081 3949962.887000083923 60336.635061128 2024-01-27T15:14:29.281424+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3948822.996999979019 60336.635072879 2024-01-27T15:14:30.296812+00:00 19994330.284000039101 29000000.022999998182 27869999.944000009447 3945800.059000014793 60336.635084270 2024-01-27T15:14:31.280958+00:00 19994330.284999970347 29000000.004999998957 27870000.064999941736 3951313.012999891769 60336.635096022 2024-01-27T15:14:32.296346+00:00 19994330.285000089556 29000000.009000059217 27869999.955000039190 3952033.931000113022 60336.635107413 2024-01-27T15:14:33.280491+00:00 19994330.289999961853 28999999.965999960899 27870000.005999919027 3943086.035999894142 60336.635119165 2024-01-27T15:14:34.295879+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3944102.016000031959 60336.635130556 2024-01-27T15:14:35.280025+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3947471.986000061035 60336.635142308 2024-01-27T15:14:36.295413+00:00 19994330.287999991328 29000000.050999999046 27870000.070999991149 3948856.990999937057 60336.635153699 2024-01-27T15:14:37.279558+00:00 19994330.282999988645 28999999.983999971300 27869999.984000001103 3947974.111000061035 60336.635165451 2024-01-27T15:14:38.294947+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3944191.005999923218 60336.635176841 2024-01-27T15:14:39.279091+00:00 19994330.286000009626 28999999.985000010580 27870000.045000001788 3950063.877000092994 60336.635188594 2024-01-27T15:14:40.294480+00:00 19994330.284000039101 29000000.004999998957 27869999.967999991030 3947152.071999907028 60336.635200165 2024-01-27T15:14:41.294247+00:00 19994330.289999999106 28999999.993999961764 27869999.969999998808 3943915.988000034820 60336.635211736 2024-01-27T15:14:42.294013+00:00 19994330.284000001848 29000000.007000088692 27870000.004000011832 3945959.027999997139 60336.635223308 2024-01-27T15:14:43.293780+00:00 19994330.291000001132 29000000.000999931246 27870000.023999989033 3945727.973999977112 60336.635234879 2024-01-27T15:14:44.293547+00:00 19994330.283999990672 29000000.026000000536 27870000.006000008434 3948941.024999976158 60336.635246451 2024-01-27T15:14:45.293313+00:00 19994330.283000010997 28999999.965999998152 27869999.974999960512 3947249.053000092972 60336.635258022 2024-01-27T15:14:46.293080+00:00 19994330.285000000149 29000000.004000011832 27870000.068000018597 3948550.977999926079 60336.635269593 2024-01-27T15:14:47.292847+00:00 19994330.291999999434 28999999.991000000387 27869999.953000009060 3943150.990000010002 60336.635281165 2024-01-27T15:14:48.292614+00:00 19994330.282000008970 29000000.014999989420 27870000.008000019938 3945660.009000062943 60336.635292736 2024-01-27T15:14:49.292381+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3954222.898000001907 60336.635304307 2024-01-27T15:14:50.292148+00:00 19994330.284000009298 29000000.008999999613 27870000.000999990851 3950233.036999940872 60336.635315879 2024-01-27T15:14:51.291914+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3947936.039000033867 60336.635327450 2024-01-27T15:14:52.291681+00:00 19994330.285999979824 28999999.997000008821 27869999.956000030041 3952965.988000034820 60336.635339021 2024-01-27T15:14:53.291447+00:00 19994330.283999979496 28999999.986999988556 27869999.991000000387 3948730.012999891769 60336.635350593 2024-01-27T15:14:54.291215+00:00 19994330.287000000477 28999999.991000000387 27870000.065999981016 3945654.961000084877 60336.635362164 2024-01-27T15:14:55.290981+00:00 19994330.285000029951 29000000.020999971777 27869999.924000021070 3951531.026999949943 60336.635373735 2024-01-27T15:14:56.290748+00:00 19994330.288999971002 29000000.026000019163 27870000.077000018209 3949251.838999987114 60336.635385307 2024-01-27T15:14:57.290515+00:00 19994330.285000029951 28999999.963999990374 27869999.968999978155 3949787.226000071038 60336.635396878 2024-01-27T15:14:58.290281+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3947464.857999920845 60336.635408450 2024-01-27T15:14:59.290048+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3946375.074000000954 60336.635420021 2024-01-27T15:15:00.289813+00:00 19994330.285000029951 28999999.980000019073 27869999.968999978155 3950267.950000048149 60336.635431592 2024-01-27T15:15:01.289582+00:00 19994330.288999971002 28999999.988999959081 27869999.979000091553 3950824.059000014793 60336.635443164 2024-01-27T15:15:02.289348+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3946800.008999944199 60336.635454735 2024-01-27T15:15:03.289115+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3948279.899000049103 60336.635466487 2024-01-27T15:15:04.304503+00:00 19994330.283999979496 29000000.027000069618 27869999.999000068754 3950221.059000014793 60336.635477878 2024-01-27T15:15:05.288648+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3948998.026999949943 60336.635489449 2024-01-27T15:15:06.288415+00:00 19994330.286000009626 29000000.016999959946 27870000.017999891192 3948539.907000064850 60336.635501021 2024-01-27T15:15:07.288182+00:00 19994330.281999949366 28999999.980000019073 27869999.984000090510 3950132.107999920845 60336.635512592 2024-01-27T15:15:08.287949+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3946040.950999975204 60336.635524163 2024-01-27T15:15:09.287716+00:00 19994330.285000089556 29000000.001000050455 27870000.006999969482 3945979.002000092994 60336.635535735 2024-01-27T15:15:10.287482+00:00 19994330.284999970347 28999999.982999920845 27869999.955999970436 3948611.936999917030 60336.635547306 2024-01-27T15:15:11.287249+00:00 19994330.291000008583 29000000.057000041008 27870000.042999979109 3946690.988000034820 60336.635558878 2024-01-27T15:15:12.287016+00:00 19994330.286999940872 28999999.945000048727 27869999.971000079066 3945279.034000039101 60336.635570449 2024-01-27T15:15:13.286783+00:00 19994330.286000009626 29000000.042999979109 27870000.028999920934 3949361.970000029076 60336.635582021 2024-01-27T15:15:14.286549+00:00 19994330.282999988645 28999999.963999990374 27869999.958999998868 3948669.002999901772 60336.635593592 2024-01-27T15:15:15.286317+00:00 19994330.287999991328 28999999.993999961764 27870000.028999999166 3950751.162000060081 60336.635605163 2024-01-27T15:15:16.286083+00:00 19994330.284000039101 29000000.003000020981 27870000.004000000656 3947838.896000028122 60336.635616735 2024-01-27T15:15:17.285850+00:00 19994330.287999991328 28999999.986000061035 27869999.937999989837 3950557.077999948990 60336.635628306 2024-01-27T15:15:18.285616+00:00 19994330.286000009626 29000000.017999891192 27870000.057000011206 3951905.009999989998 60336.635639877 2024-01-27T15:15:19.285383+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3948873.848999977112 60336.635651449 2024-01-27T15:15:20.285151+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3946762.027999997139 60336.635663020 2024-01-27T15:15:21.284916+00:00 19994330.284000039101 29000000.008000001311 27870000.028000030667 3951718.054000020027 60336.635674591 2024-01-27T15:15:22.284683+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3949434.026000022888 60336.635686163 2024-01-27T15:15:23.284448+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3945231.927999972831 60336.635697734 2024-01-27T15:15:24.284217+00:00 19994330.282999988645 29000000.006000000983 27869999.981000009924 3945033.146000028122 60336.635709486 2024-01-27T15:15:25.299605+00:00 19994330.292000059038 29000000.020000010729 27870000.023999989033 3945609.873999952804 60336.635720877 2024-01-27T15:15:26.283750+00:00 19994330.284999970347 29000000.013999998569 27870000.017000019550 3945857.062000035774 60336.635732629 2024-01-27T15:15:27.299138+00:00 19994330.284999970347 28999999.988999988884 27870000.023999989033 3947840.988000034820 60336.635744019 2024-01-27T15:15:28.283284+00:00 19994330.285000089556 28999999.972999989986 27869999.979999959469 3950966.980999947060 60336.635755772 2024-01-27T15:15:29.298672+00:00 19994330.287999991328 29000000.018000040203 27869999.990000009537 3946857.985000013839 60336.635767162 2024-01-27T15:15:30.282817+00:00 19994330.286000009626 28999999.988999959081 27869999.997000038624 3953252.936000000220 60336.635778914 2024-01-27T15:15:31.298206+00:00 19994330.283999919891 29000000.041000008583 27869999.981999989599 3950441.091000000015 60336.635790305 2024-01-27T15:15:32.282350+00:00 19994330.287999991328 28999999.976000010967 27870000.025999959558 3942557.977999999188 60336.635802057 2024-01-27T15:15:33.297739+00:00 19994330.285000089556 28999999.987999979407 27869999.985000010580 3946211.038000001106 60336.635813448 2024-01-27T15:15:34.281884+00:00 19994330.285000000149 28999999.967999991030 27869999.981999989599 3944704.987999998033 60336.635825200 2024-01-27T15:15:35.297272+00:00 19994330.285000000149 29000000.055000010878 27870000.049000021070 3945898.928000003099 60336.635836591 2024-01-27T15:15:36.281417+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3950548.962999999989 60336.635848342 2024-01-27T15:15:37.296806+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3948010.041999998968 60336.635859733 2024-01-27T15:15:38.280951+00:00 19994330.281999990344 29000000.004000011832 27869999.993000030518 3944278.953999999911 60336.635871485 2024-01-27T15:15:39.296339+00:00 19994330.287999998778 28999999.977999929339 27870000.021000031382 3952024.171999997925 60336.635882876 2024-01-27T15:15:40.280485+00:00 19994330.286999989301 29000000.003000020981 27870000.003999948502 3949130.903000005055 60336.635894628 2024-01-27T15:15:41.295873+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3951205.062999994028 60336.635906019 2024-01-27T15:15:42.280018+00:00 19994330.283000018448 28999999.988000039011 27870000.036999940872 3947070.940000005066 60336.635917771 2024-01-27T15:15:43.295406+00:00 19994330.285999979824 28999999.988999959081 27869999.946000099182 3947795.002999999095 60336.635929162 2024-01-27T15:15:44.279551+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3948019.979999997187 60336.635940914 2024-01-27T15:15:45.294940+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3948825.023000001907 60336.635952304 2024-01-27T15:15:46.279085+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3948097.022000006866 60336.635964056 2024-01-27T15:15:47.294474+00:00 19994330.286000009626 29000000.011000040919 27870000.058000091463 3951439.941999986768 60336.635975628 2024-01-27T15:15:48.294240+00:00 19994330.285999950022 28999999.981999989599 27869999.940999981016 3948233.984000011813 60336.635987199 2024-01-27T15:15:49.294007+00:00 19994330.286000009626 29000000.021000031382 27870000.069999929518 3945575.990999997128 60336.635998771 2024-01-27T15:15:50.293773+00:00 19994330.285000029951 29000000.013999938965 27869999.991000059992 3949373.042999998201 60336.636010342 2024-01-27T15:15:51.293540+00:00 19994330.287000000477 28999999.993999961764 27869999.909999970347 3947650.955999999773 60336.636021913 2024-01-27T15:15:52.293306+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3946829.087999999989 60336.636033485 2024-01-27T15:15:53.293074+00:00 19994330.290999948978 28999999.957000020891 27869999.956999998540 3948107.959000005852 60336.636045056 2024-01-27T15:15:54.292840+00:00 19994330.282000008970 29000000.031000021845 27869999.978999990970 3945320.956999986898 60336.636056627 2024-01-27T15:15:55.292607+00:00 19994330.287000000477 29000000.016999959946 27870000.006999999285 3946227.068000004161 60336.636068199 2024-01-27T15:15:56.292374+00:00 19994330.282999988645 29000000.010000109673 27870000.008999999613 3948295.909999995958 60336.636079770 2024-01-27T15:15:57.292141+00:00 19994330.287000000477 28999999.944000009447 27869999.986999999732 3945959.092000008095 60336.636091341 2024-01-27T15:15:58.291907+00:00 19994330.290000021458 29000000.039000000805 27870000.011000011116 3953393.028999999166 60336.636102913 2024-01-27T15:15:59.291674+00:00 19994330.282999988645 28999999.980000000447 27870000.035999979824 3947811.938999996055 60336.636114484 2024-01-27T15:16:00.291440+00:00 19994330.287000060081 29000000.010999988765 27869999.986000001431 3953610.069000006188 60336.636126055 2024-01-27T15:16:01.291208+00:00 19994330.286999940872 28999999.991000000387 27869999.960000008345 3947118.854000002146 60336.636137627 2024-01-27T15:16:02.290975+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3948252.103000000119 60336.636149198 2024-01-27T15:16:03.290741+00:00 19994330.284999970347 29000000.040000021458 27870000.018000010401 3948892.912000000011 60336.636160769 2024-01-27T15:16:04.290507+00:00 19994330.284000039101 28999999.972999989986 27869999.951000031084 3944605.095999985933 60336.636172161 2024-01-27T15:16:05.274654+00:00 19994330.287999991328 29000000.030999988317 27870000.044999960810 3947922.017000020016 60336.636183912 2024-01-27T15:16:06.290042+00:00 19994330.287000060081 28999999.986000001431 27870000.017000019550 3945311.905999987852 60336.636195303 2024-01-27T15:16:07.274186+00:00 19994330.287999991328 28999999.989000018686 27869999.944000009447 3947351.069999992847 60336.636207055 2024-01-27T15:16:08.289575+00:00 19994330.286999940872 29000000.007999960333 27870000.001999970526 3950758.090000004042 60336.636218446 2024-01-27T15:16:09.273720+00:00 19994330.284999970347 29000000.021000031382 27870000.085000038147 3950875.900999993086 60336.636230198 2024-01-27T15:16:10.289109+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3951266.060000001919 60336.636241769 2024-01-27T15:16:11.288875+00:00 19994330.284999970347 28999999.996999979019 27869999.960000038147 3947929.969000012148 60336.636253341 2024-01-27T15:16:12.288642+00:00 19994330.285000089556 29000000.004000011832 27870000.026999950409 3950758.060000001919 60336.636264912 2024-01-27T15:16:13.288408+00:00 19994330.289999961853 28999999.970000028610 27869999.996000051498 3950800.905999987852 60336.636276484 2024-01-27T15:16:14.288175+00:00 19994330.286000009626 28999999.969999969006 27869999.965999960899 3949067.965000004042 60336.636288055 2024-01-27T15:16:15.287943+00:00 19994330.286999940872 29000000.038000050932 27869999.980999950320 3952684.016000003088 60336.636299626 2024-01-27T15:16:16.287709+00:00 19994330.287999991328 28999999.992999911308 27870000.046000000089 3946621.064999998081 60336.636311198 2024-01-27T15:16:17.287475+00:00 19994330.282000061125 29000000.007000088692 27869999.953000068665 3942414.937000005972 60336.636322769 2024-01-27T15:16:18.287242+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3950575.962999999989 60336.636334341 2024-01-27T15:16:19.287009+00:00 19994330.284000039101 29000000.029000040144 27870000.078999999911 3947023.065999985207 60336.636345912 2024-01-27T15:16:20.286776+00:00 19994330.286000009626 28999999.970000028610 27869999.917000059038 3946612.924000024796 60336.636357483 2024-01-27T15:16:21.286543+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3950900.016000003088 60336.636369055 2024-01-27T15:16:22.286309+00:00 19994330.283999919891 28999999.961000081152 27870000.004000071436 3948177.019999980927 60336.636380626 2024-01-27T15:16:23.286076+00:00 19994330.284999970347 28999999.997999910265 27869999.960999969393 3946428.934000014793 60336.636392197 2024-01-27T15:16:24.285843+00:00 19994330.286000009626 29000000.060999989510 27870000.018999930471 3951772.031999974977 60336.636403769 2024-01-27T15:16:25.285610+00:00 19994330.285000089556 28999999.999000068754 27870000.016000028700 3949910.098000019789 60336.636415340 2024-01-27T15:16:26.285376+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3943749.919000000227 60336.636426911 2024-01-27T15:16:27.285143+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3952364.060000001919 60336.636438483 2024-01-27T15:16:28.284910+00:00 19994330.287999998778 28999999.988000039011 27869999.924000021070 3948523.947999984026 60336.636450054 2024-01-27T15:16:29.284677+00:00 19994330.285999998450 29000000.024999979883 27870000.090999960899 3948927.987000017893 60336.636461625 2024-01-27T15:16:30.284444+00:00 19994330.287999998778 28999999.957999940962 27869999.919000029564 3947090.105999975931 60336.636473197 2024-01-27T15:16:31.284210+00:00 19994330.283999990672 29000000.031000021845 27870000.037999991328 3950352.976000010967 60336.636484768 2024-01-27T15:16:32.283977+00:00 19994330.286000009626 28999999.990000009537 27869999.984999999404 3952247.020999997854 60336.636496339 2024-01-27T15:16:33.283743+00:00 19994330.288999989629 29000000.001000050455 27870000.017000000924 3946697.840000004042 60336.636508092 2024-01-27T15:16:34.299131+00:00 19994330.285000011325 29000000.008999940008 27869999.975999999791 3945248.115000010002 60336.636519482 2024-01-27T15:16:35.283277+00:00 19994330.285999979824 28999999.969000000507 27870000.001999989152 3947042.018999993801 60336.636531235 2024-01-27T15:16:36.298666+00:00 19994330.287000000477 29000000.024999998510 27870000.028000030667 3943734.993999987841 60336.636542625 2024-01-27T15:16:37.282810+00:00 19994330.288000021130 28999999.991000000387 27869999.977000001818 3953027.965000004042 60336.636554377 2024-01-27T15:16:38.298199+00:00 19994330.282999988645 29000000.002000000328 27870000.000999990851 3948374.008000016212 60336.636565768 2024-01-27T15:16:39.282345+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3951254.996999979019 60336.636577520 2024-01-27T15:16:40.297732+00:00 19994330.285000000149 29000000.032000008970 27869999.939000010490 3953075.014999986161 60336.636588911 2024-01-27T15:16:41.281878+00:00 19994330.286999970675 28999999.995000001043 27870000.060999989510 3950420.962000011932 60336.636600663 2024-01-27T15:16:42.297265+00:00 19994330.286000009626 29000000.018999990076 27870000.028999980539 3949698.026000022888 60336.636612053 2024-01-27T15:16:43.281411+00:00 19994330.287999991328 29000000.012999981642 27869999.956000030041 3951599.038999975193 60336.636623805 2024-01-27T15:16:44.296799+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3950601.027000010014 60336.636635196 2024-01-27T15:16:45.280945+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3949633.887000023853 60336.636646948 2024-01-27T15:16:46.296333+00:00 19994330.287999991328 29000000.027000010014 27870000.028999980539 3950471.035999954212 60336.636658339 2024-01-27T15:16:47.280478+00:00 19994330.283999979496 28999999.984000030905 27870000.001999970526 3948262.064000010025 60336.636670091 2024-01-27T15:16:48.295866+00:00 19994330.284000039101 28999999.986999988556 27869999.983000040054 3947958.976999998093 60336.636681482 2024-01-27T15:16:49.280012+00:00 19994330.289999961853 28999999.987999979407 27869999.987999979407 3949299.884000002872 60336.636693234 2024-01-27T15:16:50.295400+00:00 19994330.287000000477 29000000.007000029087 27869999.997999969870 3951182.044000030030 60336.636704625 2024-01-27T15:16:51.279545+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3951324.089999973774 60336.636716377 2024-01-27T15:16:52.294933+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3953829.840000032913 60336.636727767 2024-01-27T15:16:53.279079+00:00 19994330.282000008970 28999999.977000001818 27869999.970000028610 3954296.219999969006 60336.636739519 2024-01-27T15:16:54.294467+00:00 19994330.285999950022 29000000.004999998957 27870000.024999979883 3947532.977999985218 60336.636750910 2024-01-27T15:16:55.278612+00:00 19994330.285000089556 29000000.021999958903 27869999.968999978155 3951843.939000010025 60336.636762662 2024-01-27T15:16:56.294000+00:00 19994330.288999918848 28999999.970000028610 27870000.050999999046 3948778.002000033855 60336.636774234 2024-01-27T15:16:57.293767+00:00 19994330.287000060081 29000000.022999998182 27869999.958000060171 3950420.983999968041 60336.636785805 2024-01-27T15:16:58.293533+00:00 19994330.282999988645 29000000.003000020981 27870000.038999918848 3951423.921999990940 60336.636797376 2024-01-27T15:16:59.293301+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3948902.101000010967 60336.636808948 2024-01-27T15:17:00.293066+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3950403.064000010025 60336.636820519 2024-01-27T15:17:01.292834+00:00 19994330.282999988645 28999999.996999979019 27870000.041000008583 3947675.922999978065 60336.636832090 2024-01-27T15:17:02.292600+00:00 19994330.285000089556 28999999.986999988556 27869999.942999958992 3948209.022000014782 60336.636843662 2024-01-27T15:17:03.292368+00:00 19994330.289999961853 29000000.009000059217 27870000.078000068665 3947955.056999980938 60336.636855233 2024-01-27T15:17:04.292134+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3953980.846000016201 60336.636866804 2024-01-27T15:17:05.291901+00:00 19994330.287000060081 29000000.020999908447 27869999.971999999136 3947810.096000016201 60336.636878376 2024-01-27T15:17:06.291667+00:00 19994330.284999970347 28999999.953000068665 27870000.022000070661 3950160.994000018109 60336.636889947 2024-01-27T15:17:07.291434+00:00 19994330.284000039101 29000000.018999930471 27869999.998999949545 3949354.997999966145 60336.636901518 2024-01-27T15:17:08.291201+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3955823.005999981891 60336.636913090 2024-01-27T15:17:09.290967+00:00 19994330.282000061125 28999999.995000001043 27869999.925999999046 3953712.958000003826 60336.636924481 2024-01-27T15:17:10.275114+00:00 19994330.289999961853 28999999.996000051498 27870000.052999999374 3954532.160000026226 60336.636936232 2024-01-27T15:17:11.290501+00:00 19994330.286000009626 28999999.995999928564 27869999.989000000060 3950353.867999970913 60336.636947623 2024-01-27T15:17:12.274646+00:00 19994330.286000009626 28999999.997000001371 27869999.967999991030 3950463.962999999989 60336.636959375 2024-01-27T15:17:13.290034+00:00 19994330.284999970347 28999999.996000010520 27869999.988000009209 3948072.976000010967 60336.636970766 2024-01-27T15:17:14.274180+00:00 19994330.289000030607 29000000.041999999434 27870000.076000008732 3951200.074000000954 60336.636982518 2024-01-27T15:17:15.289569+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3950206.992000042927 60336.636993909 2024-01-27T15:17:16.273714+00:00 19994330.286999940872 28999999.981999989599 27869999.952999979258 3952568.012999951839 60336.637005661 2024-01-27T15:17:17.289101+00:00 19994330.290000081062 29000000.031000021845 27870000.030000001192 3954110.111000000965 60336.637017052 2024-01-27T15:17:18.273247+00:00 19994330.283999919891 28999999.968999978155 27869999.981000009924 3955428.813000022899 60336.637028804 2024-01-27T15:17:19.288636+00:00 19994330.285000089556 29000000.000000000000 27870000.014000028372 3951121.071999967098 60336.637040375 2024-01-27T15:17:20.288402+00:00 19994330.286000009626 28999999.999000038952 27869999.993999961764 3949057.959000051022 60336.637051946 2024-01-27T15:17:21.288169+00:00 19994330.285999890417 29000000.025999959558 27870000.037999991328 3950330.995999991894 60336.637063518 2024-01-27T15:17:22.287934+00:00 19994330.285999998450 28999999.984000030905 27869999.988000039011 3952093.016999959946 60336.637075089 2024-01-27T15:17:23.287702+00:00 19994330.284000001848 29000000.018000010401 27869999.977000001818 3954960.983000040054 60336.637086661 2024-01-27T15:17:24.287469+00:00 19994330.291999999434 28999999.989999949932 27870000.011999960989 3947204.976999998093 60336.637098232 2024-01-27T15:17:25.287236+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3949803.005999981891 60336.637109803 2024-01-27T15:17:26.287002+00:00 19994330.285000011325 28999999.971999999136 27870000.013000011444 3954931.074999988079 60336.637121375 2024-01-27T15:17:27.286770+00:00 19994330.285999998450 29000000.013999998569 27870000.004999998957 3954355.053000032902 60336.637132946 2024-01-27T15:17:28.286536+00:00 19994330.285000000149 29000000.010999981314 27869999.939999941736 3948905.874000012875 60336.637144517 2024-01-27T15:17:29.286302+00:00 19994330.285000000149 29000000.009000059217 27870000.088999990374 3952227.994999945164 60336.637156089 2024-01-27T15:17:30.286070+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3954605.045000017155 60336.637167660 2024-01-27T15:17:31.285837+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3952945.032999991905 60336.637179231 2024-01-27T15:17:32.285603+00:00 19994330.285000000149 29000000.034999970347 27870000.027000069618 3951005.935000001919 60336.637190803 2024-01-27T15:17:33.285370+00:00 19994330.288000021130 28999999.993000030518 27870000.018999930471 3950492.086000024807 60336.637202374 2024-01-27T15:17:34.285137+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3952425.921000003815 60336.637213945 2024-01-27T15:17:35.284904+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3950611.005999981891 60336.637225517 2024-01-27T15:17:36.284670+00:00 19994330.285999950022 28999999.988000039011 27869999.965999960899 3947652.075999975204 60336.637237088 2024-01-27T15:17:37.284437+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3948766.960000038147 60336.637248660 2024-01-27T15:17:38.284203+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3948705.963999987114 60336.637260231 2024-01-27T15:17:39.283970+00:00 19994330.290000021458 29000000.026000019163 27870000.059999939054 3949632.935999989975 60336.637271802 2024-01-27T15:17:40.283737+00:00 19994330.280999958515 28999999.993999961764 27869999.991000059992 3952092.022000014782 60336.637283374 2024-01-27T15:17:41.283502+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950792.074000000954 60336.637294945 2024-01-27T15:17:42.283270+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3944397.989000021946 60336.637306698 2024-01-27T15:17:43.298658+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3944860.727999985218 60336.637318088 2024-01-27T15:17:44.282804+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3950693.284999967087 60336.637329840 2024-01-27T15:17:45.298192+00:00 19994330.290000021458 28999999.960999969393 27869999.940999981016 3952868.015000044834 60336.637341231 2024-01-27T15:17:46.282337+00:00 19994330.287999991328 29000000.039999961853 27870000.050000071526 3952296.003999948967 60336.637352983 2024-01-27T15:17:47.297725+00:00 19994330.285000029951 28999999.983000040054 27870000.004999998957 3949693.001999973785 60336.637364374 2024-01-27T15:17:48.281871+00:00 19994330.282999929041 29000000.021000031382 27870000.009999990463 3948933.875000000000 60336.637376126 2024-01-27T15:17:49.297259+00:00 19994330.290000081062 28999999.980999998748 27869999.975000001490 3947482.060000061989 60336.637387516 2024-01-27T15:17:50.281404+00:00 19994330.284999970347 29000000.026999998838 27870000.030999999493 3949326.054999948014 60336.637399268 2024-01-27T15:17:51.296792+00:00 19994330.282999988645 28999999.982000008225 27870000.006999999285 3950195.909000039101 60336.637410659 2024-01-27T15:17:52.280939+00:00 19994330.287000060081 28999999.952000010759 27869999.924000009894 3947465.100000023842 60336.637422411 2024-01-27T15:17:53.296326+00:00 19994330.288999918848 29000000.022999998182 27870000.021999981254 3949655.949999928009 60336.637433802 2024-01-27T15:17:54.280472+00:00 19994330.285000089556 29000000.014999989420 27870000.046999990940 3947641.885000110138 60336.637445554 2024-01-27T15:17:55.295859+00:00 19994330.286999940872 29000000.036000009626 27870000.017000019550 3944503.027999997139 60336.637456944 2024-01-27T15:17:56.280004+00:00 19994330.282999988645 28999999.934999998659 27869999.960000008345 3947956.038999915123 60336.637468697 2024-01-27T15:17:57.295393+00:00 19994330.284999970347 29000000.023999989033 27869999.979999959469 3946924.067000031006 60336.637480087 2024-01-27T15:17:58.279538+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3948223.054000020027 60336.637491839 2024-01-27T15:17:59.294926+00:00 19994330.291000008583 29000000.051999989897 27870000.031000021845 3948170.028999925125 60336.637503230 2024-01-27T15:18:00.279071+00:00 19994330.283999919891 28999999.961000028998 27869999.972999989986 3946221.902999997139 60336.637514982 2024-01-27T15:18:01.294460+00:00 19994330.287999991328 29000000.011999960989 27870000.010000050068 3948656.027000070084 60336.637526373 2024-01-27T15:18:02.278605+00:00 19994330.287000060081 29000000.017000019550 27870000.010999981314 3945920.972000002861 60336.637538125 2024-01-27T15:18:03.293994+00:00 19994330.281999949366 28999999.975000020117 27869999.957000020891 3945865.100000023842 60336.637549696 2024-01-27T15:18:04.293760+00:00 19994330.286000009626 29000000.018999990076 27870000.033999979496 3953827.942999958992 60336.637561268 2024-01-27T15:18:05.293527+00:00 19994330.285000089556 28999999.993999961764 27869999.976000010967 3948705.894999980927 60336.637572839 2024-01-27T15:18:06.293294+00:00 19994330.289999961853 29000000.010000050068 27869999.956999961287 3945051.147000073921 60336.637584411 2024-01-27T15:18:07.293060+00:00 19994330.286999940872 29000000.018999930471 27870000.036000009626 3943396.934999942780 60336.637595982 2024-01-27T15:18:08.292827+00:00 19994330.286000009626 28999999.962000008672 27870000.049000021070 3947247.088000059128 60336.637607553 2024-01-27T15:18:09.292594+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3948191.840999960899 60336.637619125 2024-01-27T15:18:10.292360+00:00 19994330.282999988645 28999999.987000111490 27869999.973999980837 3948496.995999931823 60336.637630696 2024-01-27T15:18:11.292127+00:00 19994330.284999970347 29000000.012999888510 27870000.052999969572 3947938.084000111092 60336.637642267 2024-01-27T15:18:12.291895+00:00 19994330.289000030607 29000000.001000050455 27869999.934000018984 3948266.983999968041 60336.637653658 2024-01-27T15:18:13.276040+00:00 19994330.290000081062 28999999.993000030518 27870000.029000040144 3946988.914999961853 60336.637665410 2024-01-27T15:18:14.291427+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3945524.136999965180 60336.637676801 2024-01-27T15:18:15.275572+00:00 19994330.286000009626 28999999.988999959081 27869999.992999911308 3952107.055000067223 60336.637688553 2024-01-27T15:18:16.290961+00:00 19994330.284000001848 28999999.991000059992 27869999.996000051498 3948123.932000041008 60336.637699944 2024-01-27T15:18:17.275107+00:00 19994330.285000000149 28999999.993999961764 27869999.983999971300 3946498.922999978065 60336.637711695 2024-01-27T15:18:18.290495+00:00 19994330.282999988645 29000000.006999969482 27870000.017000079155 3943087.969999908935 60336.637723086 2024-01-27T15:18:19.274639+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3953301.021000028122 60336.637734838 2024-01-27T15:18:20.290028+00:00 19994330.288999989629 29000000.001999970526 27870000.009999990463 3949339.075000048149 60336.637746229 2024-01-27T15:18:21.274174+00:00 19994330.287000019103 28999999.973000049591 27869999.993000030518 3955132.031999946106 60336.637757981 2024-01-27T15:18:22.289562+00:00 19994330.285999979824 29000000.019999980927 27869999.993000030518 3950973.927000045776 60336.637769372 2024-01-27T15:18:23.273707+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3947566.014999986161 60336.637781124 2024-01-27T15:18:24.289095+00:00 19994330.287999991328 28999999.974999900907 27869999.975999951363 3953600.014999986161 60336.637792515 2024-01-27T15:18:25.273240+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950648.850000023842 60336.637804267 2024-01-27T15:18:26.288628+00:00 19994330.283999979496 29000000.028999999166 27870000.034000039101 3951450.031999946106 60336.637815657 2024-01-27T15:18:27.272774+00:00 19994330.288000021130 28999999.967999998480 27869999.936000000685 3950793.072000027169 60336.637827409 2024-01-27T15:18:28.288162+00:00 19994330.284999970347 29000000.003999989480 27869999.991999998689 3949627.021000028122 60336.637838981 2024-01-27T15:18:29.287928+00:00 19994330.287000000477 28999999.984999999404 27870000.066999990493 3949151.011999965180 60336.637850552 2024-01-27T15:18:30.287696+00:00 19994330.289000030607 29000000.005000010133 27870000.010000009090 3949904.012000083923 60336.637862124 2024-01-27T15:18:31.287462+00:00 19994330.281000021845 29000000.016999989748 27869999.975000008941 3952558.006999969017 60336.637873695 2024-01-27T15:18:32.287229+00:00 19994330.282999988645 29000000.001000020653 27869999.993000000715 3947893.954999924172 60336.637885266 2024-01-27T15:18:33.286996+00:00 19994330.291000008583 29000000.011999990791 27870000.006999999285 3949226.952000021935 60336.637896838 2024-01-27T15:18:34.286762+00:00 19994330.285999950022 29000000.015000019222 27870000.023999989033 3946208.055999993812 60336.637908409 2024-01-27T15:18:35.286529+00:00 19994330.287000000477 28999999.941999968141 27869999.941000010818 3951638.937000035774 60336.637919980 2024-01-27T15:18:36.286296+00:00 19994330.286000009626 29000000.014999989420 27870000.043000008911 3948511.057999968994 60336.637931552 2024-01-27T15:18:37.286063+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3947551.981999992859 60336.637943123 2024-01-27T15:18:38.285829+00:00 19994330.283999979496 29000000.044999960810 27870000.014999989420 3946416.004000068177 60336.637954694 2024-01-27T15:18:39.285596+00:00 19994330.284999970347 28999999.962999999523 27869999.998000029474 3947061.041000009049 60336.637966266 2024-01-27T15:18:40.285363+00:00 19994330.283000048250 29000000.029000040144 27869999.978999968618 3950653.960999966133 60336.637977837 2024-01-27T15:18:41.285130+00:00 19994330.290000021458 28999999.940000001341 27870000.026000019163 3951533.085000038147 60336.637989408 2024-01-27T15:18:42.284896+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3948582.018000007141 60336.638000980 2024-01-27T15:18:43.284664+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3948744.879999995232 60336.638012551 2024-01-27T15:18:44.284430+00:00 19994330.284000039101 29000000.006999969482 27870000.044000029564 3948466.995999931823 60336.638024122 2024-01-27T15:18:45.284197+00:00 19994330.286000009626 28999999.975000020117 27869999.956999961287 3947970.047000051010 60336.638035694 2024-01-27T15:18:46.283963+00:00 19994330.283999919891 28999999.978999968618 27870000.001000050455 3949908.860000013839 60336.638047265 2024-01-27T15:18:47.283731+00:00 19994330.287999991328 29000000.042000059038 27869999.954999919981 3947682.125000000000 60336.638058837 2024-01-27T15:18:48.283497+00:00 19994330.287000060081 28999999.962000008672 27869999.966000080109 3948123.050999999046 60336.638070408 2024-01-27T15:18:49.283265+00:00 19994330.289999961853 29000000.039999961853 27870000.077999949455 3951517.962000011932 60336.638081979 2024-01-27T15:18:50.283030+00:00 19994330.282000061125 29000000.006999969482 27870000.014000058174 3949152.013999938965 60336.638093551 2024-01-27T15:18:51.282797+00:00 19994330.285999890417 28999999.986999988556 27869999.980000019073 3951525.929999948014 60336.638105303 2024-01-27T15:18:52.298186+00:00 19994330.287000060081 28999999.991000059992 27869999.992999911308 3951173.081000090111 60336.638116694 2024-01-27T15:18:53.282331+00:00 19994330.282999988645 28999999.981999989599 27869999.966000080109 3950335.996999979019 60336.638128446 2024-01-27T15:18:54.297719+00:00 19994330.289999961853 29000000.039000030607 27870000.037999991328 3950815.972999929916 60336.638139836 2024-01-27T15:18:55.281865+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3948064.022000073921 60336.638151589 2024-01-27T15:18:56.297253+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3949222.986999989022 60336.638162979 2024-01-27T15:18:57.281398+00:00 19994330.286000009626 29000000.041999939829 27870000.039999961853 3951978.942000031006 60336.638174731 2024-01-27T15:18:58.296786+00:00 19994330.289000030607 28999999.994000080973 27869999.961000081152 3948619.143000007141 60336.638186122 2024-01-27T15:18:59.280932+00:00 19994330.281000021845 29000000.004999998957 27870000.020999908447 3950751.921999930870 60336.638197874 2024-01-27T15:19:00.296318+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3949435.029999970924 60336.638209265 2024-01-27T15:19:01.280465+00:00 19994330.281999949366 28999999.973999980837 27869999.980000019073 3949226.994000076782 60336.638221017 2024-01-27T15:19:02.295853+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3951016.906999946106 60336.638232407 2024-01-27T15:19:03.279998+00:00 19994330.287999991328 29000000.017000000924 27870000.009000059217 3947968.082000017166 60336.638244160 2024-01-27T15:19:04.295386+00:00 19994330.287999991328 28999999.978000000119 27869999.974999900907 3942133.024999976158 60336.638255550 2024-01-27T15:19:05.279532+00:00 19994330.285000089556 29000000.043999999762 27870000.049000021070 3949337.886000037193 60336.638267302 2024-01-27T15:19:06.294920+00:00 19994330.280999898911 28999999.945000011474 27869999.975999999791 3949519.108999968041 60336.638278693 2024-01-27T15:19:07.279065+00:00 19994330.287000060081 29000000.012999981642 27869999.964999999851 3949013.016000031959 60336.638290445 2024-01-27T15:19:08.294453+00:00 19994330.284999970347 29000000.020000010729 27870000.008999999613 3949722.927000045776 60336.638301835 2024-01-27T15:19:09.278599+00:00 19994330.289999999106 28999999.958999991417 27869999.973000001162 3948423.970999956131 60336.638313588 2024-01-27T15:19:10.293986+00:00 19994330.285000000149 29000000.045000020415 27870000.033999979496 3949099.080999969970 60336.638324978 2024-01-27T15:19:11.278132+00:00 19994330.286000009626 28999999.990999970585 27870000.011000011116 3949258.039000033867 60336.638336731 2024-01-27T15:19:12.293521+00:00 19994330.285000000149 28999999.966000020504 27869999.953000009060 3951760.932999968994 60336.638348121 2024-01-27T15:19:13.277666+00:00 19994330.290999989957 29000000.030000030994 27870000.043999999762 3953787.034000039101 60336.638359874 2024-01-27T15:19:14.293054+00:00 19994330.278999999166 28999999.979999959469 27870000.027000010014 3949731.937000035774 60336.638371445 2024-01-27T15:19:15.292820+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3954994.067999958992 60336.638383016 2024-01-27T15:19:16.292587+00:00 19994330.289000000805 28999999.998000029474 27870000.004000011832 3953610.988999962807 60336.638394588 2024-01-27T15:19:17.292354+00:00 19994330.287999991328 29000000.025999959558 27869999.996999979019 3948513.927999972831 60336.638405978 2024-01-27T15:19:18.276500+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3950634.089000105858 60336.638417730 2024-01-27T15:19:19.291888+00:00 19994330.284000009298 29000000.041999999434 27870000.034999970347 3954043.843999981880 60336.638429121 2024-01-27T15:19:20.276033+00:00 19994330.285000000149 28999999.982999980450 27869999.943000018597 3949390.110999941826 60336.638440873 2024-01-27T15:19:21.291421+00:00 19994330.285000000149 28999999.978000041097 27870000.065000001341 3950585.009999989998 60336.638452264 2024-01-27T15:19:22.275567+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3954627.003000020981 60336.638464016 2024-01-27T15:19:23.290954+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3951352.976000071038 60336.638475406 2024-01-27T15:19:24.275100+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3952016.962999939919 60336.638487158 2024-01-27T15:19:25.290487+00:00 19994330.285000029951 28999999.985000010580 27869999.996000051498 3952751.019999980927 60336.638498549 2024-01-27T15:19:26.274634+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3952822.050000071991 60336.638510301 2024-01-27T15:19:27.290022+00:00 19994330.284999970347 29000000.024000048637 27870000.013999938965 3949495.998999952804 60336.638521692 2024-01-27T15:19:28.274167+00:00 19994330.285000029951 28999999.946999911219 27869999.899000048637 3952664.968999981880 60336.638533444 2024-01-27T15:19:29.289555+00:00 19994330.283999979496 29000000.046000000089 27870000.065000060946 3955368.999000072014 60336.638544834 2024-01-27T15:19:30.273700+00:00 19994330.290000021458 28999999.997000098228 27870000.028000000864 3950833.954999924172 60336.638556587 2024-01-27T15:19:31.289088+00:00 19994330.282999988645 28999999.977999929339 27869999.928999900818 3955372.985000013839 60336.638567977 2024-01-27T15:19:32.273234+00:00 19994330.291000008583 29000000.029000040144 27870000.082000020891 3954035.963999987114 60336.638579729 2024-01-27T15:19:33.288622+00:00 19994330.284999970347 28999999.975999951363 27870000.011000040919 3949648.096000074875 60336.638591120 2024-01-27T15:19:34.272768+00:00 19994330.288000050932 29000000.041000008583 27869999.990000009537 3949614.996999979019 60336.638602872 2024-01-27T15:19:35.288156+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3953750.016999959946 60336.638614262 2024-01-27T15:19:36.272301+00:00 19994330.278999920934 29000000.003999948502 27870000.022999998182 3954482.975000023842 60336.638626015 2024-01-27T15:19:37.287689+00:00 19994330.290000081062 28999999.993000030518 27869999.945999979973 3953627.980000019073 60336.638637586 2024-01-27T15:19:38.287456+00:00 19994330.284999970347 28999999.991000059992 27870000.067000031471 3950609.000999927986 60336.638649158 2024-01-27T15:19:39.287222+00:00 19994330.287000060081 29000000.001999970526 27869999.954999919981 3950335.011000037193 60336.638660729 2024-01-27T15:19:40.286990+00:00 19994330.285999890417 29000000.010999999940 27870000.024999979883 3956384.103000044823 60336.638672301 2024-01-27T15:19:41.286756+00:00 19994330.288000110537 29000000.002000000328 27869999.991000059992 3946407.950999975204 60336.638683872 2024-01-27T15:19:42.286523+00:00 19994330.284999970347 29000000.007000010461 27869999.985000010580 3948448.980000019073 60336.638695443 2024-01-27T15:19:43.286289+00:00 19994330.284999970347 28999999.965999990702 27870000.036999940872 3953723.982999920845 60336.638707015 2024-01-27T15:19:44.286056+00:00 19994330.287000060081 29000000.033999990672 27869999.997999999672 3953969.077000021935 60336.638718586 2024-01-27T15:19:45.285823+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3951697.830999969970 60336.638730157 2024-01-27T15:19:46.285590+00:00 19994330.282999988645 28999999.991000000387 27870000.002999998629 3957074.093000053894 60336.638741729 2024-01-27T15:19:47.285359+00:00 19994330.286999940872 29000000.008999999613 27869999.962999999523 3951123.998999952804 60336.638753300 2024-01-27T15:19:48.285124+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3954404.955000042915 60336.638764871 2024-01-27T15:19:49.284890+00:00 19994330.284000039101 28999999.989000018686 27869999.987000018358 3951694.036999940872 60336.638776443 2024-01-27T15:19:50.284657+00:00 19994330.283999919891 28999999.959999978542 27870000.028999980539 3950147.989000082016 60336.638788014 2024-01-27T15:19:51.284424+00:00 19994330.287999991328 29000000.050000008196 27869999.977000001818 3948485.037999988068 60336.638799585 2024-01-27T15:19:52.284191+00:00 19994330.288000110537 28999999.987999979407 27869999.974000010639 3949806.993000030983 60336.638811157 2024-01-27T15:19:53.283957+00:00 19994330.285999890417 29000000.033999979496 27870000.051000028849 3950269.928999900818 60336.638822728 2024-01-27T15:19:54.283724+00:00 19994330.287000060081 28999999.966000020504 27869999.982999980450 3951971.083000063896 60336.638834300 2024-01-27T15:19:55.283490+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3952566.950000048149 60336.638845871 2024-01-27T15:19:56.283257+00:00 19994330.282999988645 29000000.026000019163 27869999.950000051409 3952950.076999903191 60336.638857442 2024-01-27T15:19:57.283024+00:00 19994330.284000039101 28999999.992999970913 27870000.025999959558 3953826.953999996185 60336.638869014 2024-01-27T15:19:58.282791+00:00 19994330.287000060081 28999999.991999980062 27869999.943000018597 3948233.011000037193 60336.638880766 2024-01-27T15:19:59.298179+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3954741.953999996185 60336.638892157 2024-01-27T15:20:00.282323+00:00 19994330.282999988645 29000000.044999960810 27870000.050999999046 3956623.054000020027 60336.638903908 2024-01-27T15:20:01.297712+00:00 19994330.288000110537 28999999.977000001818 27870000.033999979496 3954682.011000037193 60336.638915299 2024-01-27T15:20:02.281857+00:00 19994330.284999970347 29000000.002000089735 27869999.959999978542 3947537.953999999911 60336.638927051 2024-01-27T15:20:03.297246+00:00 19994330.287999998778 29000000.013999938965 27870000.037000060081 3949038.999000000767 60336.638938442 2024-01-27T15:20:04.281391+00:00 19994330.282999999821 28999999.986999988556 27869999.982999920845 3953314.977999997791 60336.638950194 2024-01-27T15:20:05.296779+00:00 19994330.287999998778 28999999.980000019073 27869999.973000049591 3951720.921000000089 60336.638961585 2024-01-27T15:20:06.280924+00:00 19994330.285000000149 29000000.027000069618 27870000.021000031382 3949779.081000002101 60336.638973337 2024-01-27T15:20:07.296313+00:00 19994330.289000000805 28999999.995999928564 27870000.005999919027 3950689.005999996793 60336.638984728 2024-01-27T15:20:08.280459+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3954421.953999999911 60336.638996480 2024-01-27T15:20:09.295846+00:00 19994330.285999979824 28999999.999000068754 27869999.977000001818 3954604.073000003118 60336.639007870 2024-01-27T15:20:10.279992+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3954950.912000000011 60336.639019622 2024-01-27T15:20:11.295379+00:00 19994330.285000000149 29000000.001999970526 27870000.049999948591 3952647.085999995004 60336.639031013 2024-01-27T15:20:12.279525+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3953120.008000000846 60336.639042765 2024-01-27T15:20:13.294914+00:00 19994330.287000000477 28999999.998000029474 27870000.022000070661 3949839.035999997985 60336.639054156 2024-01-27T15:20:14.279059+00:00 19994330.282999988645 28999999.977999929339 27869999.963999990374 3951666.980000004172 60336.639065908 2024-01-27T15:20:15.294446+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3948493.046999997925 60336.639077298 2024-01-27T15:20:16.278592+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3950812.890000001062 60336.639089051 2024-01-27T15:20:17.293980+00:00 19994330.284999970347 29000000.021999999881 27870000.021000031382 3954289.112999998033 60336.639100441 2024-01-27T15:20:18.278125+00:00 19994330.281000021845 28999999.986999999732 27870000.003000020981 3951863.942999995779 60336.639112012 2024-01-27T15:20:19.277892+00:00 19994330.287000000477 29000000.000999998301 27870000.036999940872 3956692.973000004888 60336.639123584 2024-01-27T15:20:20.277659+00:00 19994330.288999971002 28999999.988999988884 27869999.955000039190 3948671.090000004042 60336.639135155 2024-01-27T15:20:21.277425+00:00 19994330.284000039101 29000000.017000000924 27869999.983000040054 3950669.994000003207 60336.639146908 2024-01-27T15:20:22.292814+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3953636.951999992132 60336.639158298 2024-01-27T15:20:23.276959+00:00 19994330.282999988645 29000000.055000010878 27870000.083999998868 3948699.960000007879 60336.639170050 2024-01-27T15:20:24.292347+00:00 19994330.287000000477 28999999.946000009775 27869999.953999999911 3953119.971000000834 60336.639181441 2024-01-27T15:20:25.276493+00:00 19994330.284999970347 29000000.007999990135 27869999.951000008732 3954158.094999998808 60336.639193193 2024-01-27T15:20:26.291881+00:00 19994330.285000029951 29000000.032000008970 27870000.025000009686 3948296.984999998938 60336.639204584 2024-01-27T15:20:27.276027+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3953208.025999993086 60336.639216336 2024-01-27T15:20:28.291414+00:00 19994330.287000000477 29000000.002000030130 27870000.033999979496 3953881.939999998081 60336.639227726 2024-01-27T15:20:29.275560+00:00 19994330.288000050932 28999999.992999970913 27869999.988000009209 3950271.005999996793 60336.639239479 2024-01-27T15:20:30.290949+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3950318.074000000954 60336.639250869 2024-01-27T15:20:31.275093+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3948144.890000001062 60336.639262621 2024-01-27T15:20:32.290482+00:00 19994330.281000021845 28999999.975999951363 27869999.962999999523 3949243.974000006914 60336.639274012 2024-01-27T15:20:33.274626+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3953224.098999992013 60336.639285764 2024-01-27T15:20:34.290015+00:00 19994330.288999918848 29000000.005999978632 27870000.046999990940 3957154.881999998819 60336.639297155 2024-01-27T15:20:35.274159+00:00 19994330.285000089556 28999999.981999989599 27869999.971000019461 3956284.030000016093 60336.639308907 2024-01-27T15:20:36.289549+00:00 19994330.284999970347 29000000.009999990463 27869999.969999969006 3950688.042999982834 60336.639320297 2024-01-27T15:20:37.273694+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3955582.126000016928 60336.639332050 2024-01-27T15:20:38.289081+00:00 19994330.282999988645 28999999.957000020891 27869999.988999959081 3953257.803000003099 60336.639343440 2024-01-27T15:20:39.273227+00:00 19994330.283999919891 29000000.039999961853 27869999.999000009149 3949887.019999980927 60336.639355192 2024-01-27T15:20:40.288615+00:00 19994330.287000060081 28999999.988000039011 27870000.053000029176 3948292.020999997854 60336.639366583 2024-01-27T15:20:41.272761+00:00 19994330.286999940872 29000000.019999980927 27869999.966000020504 3949739.046000003815 60336.639378335 2024-01-27T15:20:42.288149+00:00 19994330.285000089556 29000000.008000019938 27870000.046000000089 3955563.992000014056 60336.639389725 2024-01-27T15:20:43.272294+00:00 19994330.287999991328 28999999.955000039190 27869999.961999889463 3958028.016999990214 60336.639401478 2024-01-27T15:20:44.287682+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3951763.060000001919 60336.639413049 2024-01-27T15:20:45.287449+00:00 19994330.285999890417 29000000.019999980927 27869999.968999978155 3957403.962999999989 60336.639424621 2024-01-27T15:20:46.287216+00:00 19994330.284000039101 29000000.006000038236 27869999.983000040054 3952703.946999996901 60336.639436192 2024-01-27T15:20:47.286982+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3952338.023000001907 60336.639447764 2024-01-27T15:20:48.286749+00:00 19994330.287000060081 28999999.970999959856 27869999.939000010490 3951974.956999986898 60336.639459335 2024-01-27T15:20:49.286516+00:00 19994330.286999940872 29000000.006999969482 27870000.060999989510 3958101.120000004768 60336.639470906 2024-01-27T15:20:50.286283+00:00 19994330.282999988645 28999999.984000090510 27869999.971000079066 3955082.864000021946 60336.639482478 2024-01-27T15:20:51.286050+00:00 19994330.289000030607 29000000.024999979883 27870000.036999940872 3956463.016999990214 60336.639494049 2024-01-27T15:20:52.285816+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3948302.020999997854 60336.639505620 2024-01-27T15:20:53.285582+00:00 19994330.282999988645 29000000.015999909490 27869999.983000040054 3953637.037000000011 60336.639517192 2024-01-27T15:20:54.285350+00:00 19994330.286000009626 29000000.008000001311 27869999.995999928564 3954576.983999996912 60336.639528763 2024-01-27T15:20:55.285117+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3952807.997000008821 60336.639540334 2024-01-27T15:20:56.284883+00:00 19994330.286000009626 28999999.960999999195 27869999.996000051498 3949859.009999989998 60336.639551906 2024-01-27T15:20:57.284650+00:00 19994330.289000000805 29000000.041999999434 27870000.003000020981 3954412.995000004768 60336.639563477 2024-01-27T15:20:58.284417+00:00 19994330.284000001848 29000000.003999989480 27870000.025999899954 3949717.018999993801 60336.639575048 2024-01-27T15:20:59.284184+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3949383.002000004053 60336.639586620 2024-01-27T15:21:00.283948+00:00 19994330.281999990344 28999999.977000001818 27870000.019000049680 3954031.944999992847 60336.639598191 2024-01-27T15:21:01.283717+00:00 19994330.285000000149 29000000.002000000328 27869999.986000001431 3950974.937000005972 60336.639609762 2024-01-27T15:21:02.283483+00:00 19994330.285999998450 29000000.000000000000 27869999.974999990314 3950972.113000005018 60336.639621334 2024-01-27T15:21:03.283250+00:00 19994330.288000021130 29000000.008000019938 27870000.083000000566 3951031.960999995004 60336.639632905 2024-01-27T15:21:04.283018+00:00 19994330.285000000149 28999999.992999970913 27869999.905000001192 3956642.974000006914 60336.639644477 2024-01-27T15:21:05.282784+00:00 19994330.289999991655 29000000.016000028700 27870000.065000008792 3949777.037999988068 60336.639656048 2024-01-27T15:21:06.282550+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3953218.044000000227 60336.639667619 2024-01-27T15:21:07.282317+00:00 19994330.283999979496 28999999.953999999911 27869999.984999980778 3950867.973000019789 60336.639679371 2024-01-27T15:21:08.297705+00:00 19994330.286000009626 29000000.036000009626 27870000.024000018835 3951161.095999985933 60336.639690762 2024-01-27T15:21:09.281850+00:00 19994330.289000000805 29000000.008000019938 27870000.025999989361 3946258.851999998093 60336.639702514 2024-01-27T15:21:10.297239+00:00 19994330.282000008970 28999999.961999949068 27869999.884999990463 3949470.030000030994 60336.639713905 2024-01-27T15:21:11.281385+00:00 19994330.287000000477 29000000.021000031382 27870000.074999991804 3950930.023999989033 60336.639725657 2024-01-27T15:21:12.296772+00:00 19994330.288999971002 28999999.967999991030 27869999.988000039011 3951040.139999986161 60336.639737048 2024-01-27T15:21:13.280918+00:00 19994330.282999988645 29000000.036000009626 27870000.022999998182 3953832.809000014793 60336.639748800 2024-01-27T15:21:14.296306+00:00 19994330.286000009626 29000000.011999960989 27870000.007999960333 3956153.023000001907 60336.639760191 2024-01-27T15:21:15.280452+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3953052.088999987114 60336.639771943 2024-01-27T15:21:16.295840+00:00 19994330.288000050932 28999999.993000030518 27869999.941000040621 3950352.986000000965 60336.639783333 2024-01-27T15:21:17.279985+00:00 19994330.280999958515 28999999.986999988556 27870000.005999978632 3949992.893999993801 60336.639795085 2024-01-27T15:21:18.295373+00:00 19994330.290000021458 29000000.014999989420 27870000.043999969959 3950731.009000002872 60336.639806476 2024-01-27T15:21:19.279518+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3953389.997999966145 60336.639818228 2024-01-27T15:21:20.294906+00:00 19994330.284999970347 28999999.967999938875 27869999.922000050545 3949465.928000032902 60336.639829619 2024-01-27T15:21:21.279052+00:00 19994330.285000029951 29000000.008000019938 27870000.062000039965 3949449.063000022899 60336.639841371 2024-01-27T15:21:22.294440+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3949866.118999958038 60336.639852761 2024-01-27T15:21:23.278585+00:00 19994330.282999988645 29000000.003000020981 27869999.936999920756 3947139.000000000000 60336.639864514 2024-01-27T15:21:24.293974+00:00 19994330.287000060081 28999999.958999991417 27870000.031000021845 3947737.008000016212 60336.639875904 2024-01-27T15:21:25.278119+00:00 19994330.289999961853 29000000.062999960035 27870000.026000019163 3948399.004999995232 60336.639887475 2024-01-27T15:21:26.277885+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3949397.866999983788 60336.639899047 2024-01-27T15:21:27.277652+00:00 19994330.283999919891 28999999.970999959856 27869999.987999919802 3948393.064000010025 60336.639910618 2024-01-27T15:21:28.277419+00:00 19994330.287000060081 29000000.059000018984 27869999.995000001043 3948643.058000028133 60336.639922190 2024-01-27T15:21:29.277187+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3952028.879999995232 60336.639933761 2024-01-27T15:21:30.276953+00:00 19994330.284000039101 28999999.961000081152 27869999.937999960035 3952191.028999983799 60336.639945513 2024-01-27T15:21:31.292339+00:00 19994330.287000060081 29000000.019000001252 27870000.016000028700 3951609.009000002872 60336.639956904 2024-01-27T15:21:32.276486+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3955692.987999976147 60336.639968656 2024-01-27T15:21:33.291874+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3947984.048000038136 60336.639980047 2024-01-27T15:21:34.276020+00:00 19994330.286999940872 29000000.043999999762 27870000.036000009626 3952097.976999998093 60336.639991798 2024-01-27T15:21:35.291408+00:00 19994330.284000039101 28999999.980999991298 27869999.949000000954 3953276.061999977101 60336.640003189 2024-01-27T15:21:36.275553+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3944342.914000033867 60336.640014941 2024-01-27T15:21:37.290941+00:00 19994330.285000089556 28999999.989000018686 27869999.985000010580 3952339.961999952793 60336.640026332 2024-01-27T15:21:38.275086+00:00 19994330.286999940872 28999999.997999999672 27870000.011999960989 3949904.050000011921 60336.640038084 2024-01-27T15:21:39.290475+00:00 19994330.289000030607 29000000.001000020653 27870000.031999949366 3946512.997000039089 60336.640049475 2024-01-27T15:21:40.274620+00:00 19994330.286000009626 29000000.039999961853 27869999.958000000566 3954644.001999973785 60336.640061227 2024-01-27T15:21:41.290008+00:00 19994330.284999970347 28999999.980000019073 27870000.024000000209 3949958.890999972820 60336.640072618 2024-01-27T15:21:42.274153+00:00 19994330.281999949366 28999999.969999969006 27869999.969000000507 3949848.127000033855 60336.640084370 2024-01-27T15:21:43.289542+00:00 19994330.289000030607 28999999.986000001431 27869999.993999999017 3952595.954999982845 60336.640095760 2024-01-27T15:21:44.273687+00:00 19994330.284999970347 29000000.033000048250 27870000.002000000328 3949855.012000023853 60336.640107512 2024-01-27T15:21:45.289075+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3954983.014999986161 60336.640118903 2024-01-27T15:21:46.273221+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3949983.927999972831 60336.640130655 2024-01-27T15:21:47.288608+00:00 19994330.286000009626 29000000.002999961376 27869999.943999979645 3950449.006000041962 60336.640142046 2024-01-27T15:21:48.272755+00:00 19994330.286999940872 29000000.013000011444 27870000.055000040680 3952806.967000008095 60336.640153798 2024-01-27T15:21:49.288142+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3952349.128999948967 60336.640165188 2024-01-27T15:21:50.272288+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3951696.939999998081 60336.640176941 2024-01-27T15:21:51.287675+00:00 19994330.285999998450 28999999.996000051498 27870000.032999988645 3949681.013999999035 60336.640188331 2024-01-27T15:21:52.271821+00:00 19994330.285999998450 29000000.026999950409 27870000.000000000000 3951073.947000027169 60336.640200084 2024-01-27T15:21:53.287209+00:00 19994330.291999999434 28999999.973999980837 27870000.008000019938 3951503.101000010967 60336.640211655 2024-01-27T15:21:54.286976+00:00 19994330.283999990672 29000000.014999989420 27869999.967000011355 3949831.914999961853 60336.640223226 2024-01-27T15:21:55.286743+00:00 19994330.284000009298 29000000.018000010401 27869999.997999969870 3953840.087000011932 60336.640234798 2024-01-27T15:21:56.286510+00:00 19994330.286999989301 29000000.013000011444 27870000.037000000477 3956783.966000020970 60336.640246369 2024-01-27T15:21:57.286276+00:00 19994330.287000000477 28999999.955999970436 27869999.962999999523 3949940.941999971867 60336.640257940 2024-01-27T15:21:58.286043+00:00 19994330.282000008970 29000000.020000100136 27870000.016000028700 3945594.024000049103 60336.640269512 2024-01-27T15:21:59.285810+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3950991.208999990951 60336.640281083 2024-01-27T15:22:00.285575+00:00 19994330.288000021130 29000000.006000038236 27869999.971999999136 3952029.877999960911 60336.640292654 2024-01-27T15:22:01.285343+00:00 19994330.285999979824 28999999.952999949455 27869999.994000080973 3951782.967000008095 60336.640304226 2024-01-27T15:22:02.285110+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3950269.986999989022 60336.640315797 2024-01-27T15:22:03.284876+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3949580.969000041019 60336.640327368 2024-01-27T15:22:04.284643+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3950270.020999968052 60336.640338940 2024-01-27T15:22:05.284410+00:00 19994330.285000029951 29000000.001999970526 27869999.962999939919 3947781.944000006188 60336.640350511 2024-01-27T15:22:06.284177+00:00 19994330.286000009626 29000000.054000020027 27870000.060000058264 3950383.055999993812 60336.640362083 2024-01-27T15:22:07.283943+00:00 19994330.287000000477 28999999.937000039965 27869999.960999969393 3948409.956000030041 60336.640373654 2024-01-27T15:22:08.283711+00:00 19994330.287999991328 29000000.043999999762 27870000.057999968529 3951976.969999969006 60336.640385225 2024-01-27T15:22:09.283477+00:00 19994330.288999971002 28999999.997999999672 27869999.986999988556 3947538.073000013828 60336.640396797 2024-01-27T15:22:10.283244+00:00 19994330.282000008970 29000000.013000000268 27870000.024000048637 3948730.975000023842 60336.640408368 2024-01-27T15:22:11.283011+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3946482.028999983799 60336.640419940 2024-01-27T15:22:12.282777+00:00 19994330.285000029951 28999999.957999989390 27870000.008000019938 3950632.939000010025 60336.640431511 2024-01-27T15:22:13.282544+00:00 19994330.283999979496 29000000.008999999613 27869999.945999979973 3949002.092999995220 60336.640443082 2024-01-27T15:22:14.282311+00:00 19994330.290000021458 28999999.978000018746 27869999.958999991417 3952844.999000012875 60336.640454654 2024-01-27T15:22:15.282078+00:00 19994330.284999970347 29000000.047999981791 27870000.077000018209 3949906.995999991894 60336.640466225 2024-01-27T15:22:16.281844+00:00 19994330.286000009626 28999999.951000008732 27869999.947000030428 3948784.926999986172 60336.640477977 2024-01-27T15:22:17.297232+00:00 19994330.284000039101 28999999.996999979019 27869999.998999949545 3947900.047000051010 60336.640489368 2024-01-27T15:22:18.281377+00:00 19994330.288999918848 29000000.027000010014 27870000.017999999225 3951968.956999897957 60336.640501120 2024-01-27T15:22:19.296766+00:00 19994330.285000089556 29000000.007000029087 27869999.995000001043 3944373.933000088204 60336.640512511 2024-01-27T15:22:20.280912+00:00 19994330.281999949366 28999999.973999980837 27869999.980000000447 3951359.136999965180 60336.640524263 2024-01-27T15:22:21.296299+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3953873.006999969017 60336.640535654 2024-01-27T15:22:22.280445+00:00 19994330.288000110537 29000000.006000038236 27869999.993999999017 3954529.021000028122 60336.640547405 2024-01-27T15:22:23.295833+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3951110.868000030983 60336.640558796 2024-01-27T15:22:24.279978+00:00 19994330.281999949366 28999999.973999980837 27869999.956999991089 3953607.052999972831 60336.640570548 2024-01-27T15:22:25.295366+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3952139.955999969970 60336.640581939 2024-01-27T15:22:26.279512+00:00 19994330.287999991328 29000000.019000049680 27869999.972999989986 3950874.177999972831 60336.640593691 2024-01-27T15:22:27.294900+00:00 19994330.284000039101 29000000.024999979883 27870000.073999971151 3950627.934000014793 60336.640605082 2024-01-27T15:22:28.279045+00:00 19994330.287999991328 28999999.975000020117 27869999.922000050545 3950827.942000031006 60336.640616653 2024-01-27T15:22:29.278812+00:00 19994330.291000008583 28999999.987999919802 27870000.016999959946 3953253.044000030030 60336.640628224 2024-01-27T15:22:30.278578+00:00 19994330.282999988645 29000000.018000010401 27870000.030000030994 3950185.957000017166 60336.640639796 2024-01-27T15:22:31.278345+00:00 19994330.281999949366 29000000.001000050455 27870000.006999969482 3949297.972000002861 60336.640651367 2024-01-27T15:22:32.278112+00:00 19994330.287000060081 28999999.977000001818 27869999.979000028223 3949860.106999992859 60336.640662938 2024-01-27T15:22:33.277880+00:00 19994330.286000009626 29000000.028999920934 27870000.001999970526 3947792.907999991905 60336.640674510 2024-01-27T15:22:34.277646+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3951173.009999989998 60336.640686081 2024-01-27T15:22:35.277412+00:00 19994330.289000030607 28999999.972999930382 27870000.008000019938 3948814.052999972831 60336.640697652 2024-01-27T15:22:36.277179+00:00 19994330.282999988645 29000000.040000081062 27869999.992999970913 3949012.958000063896 60336.640709224 2024-01-27T15:22:37.276946+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3943602.044999957085 60336.640720795 2024-01-27T15:22:38.276713+00:00 19994330.289000030607 29000000.001999970526 27870000.082999940962 3946199.939000010025 60336.640732367 2024-01-27T15:22:39.276478+00:00 19994330.285999890417 29000000.021999958903 27869999.964000109583 3952266.985999941826 60336.640744119 2024-01-27T15:22:40.291867+00:00 19994330.281000021845 28999999.958999991417 27869999.954999919981 3950836.965000032913 60336.640755509 2024-01-27T15:22:41.276013+00:00 19994330.287000060081 29000000.006000038236 27870000.068000078201 3945995.044000030030 60336.640767261 2024-01-27T15:22:42.291401+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3951706.981999992859 60336.640778652 2024-01-27T15:22:43.275547+00:00 19994330.287000060081 28999999.978000041097 27870000.042999979109 3953443.976999998093 60336.640790404 2024-01-27T15:22:44.290934+00:00 19994330.287999998778 29000000.023999929428 27869999.930999990553 3944575.054000020027 60336.640801795 2024-01-27T15:22:45.275080+00:00 19994330.284000001848 29000000.011999998242 27870000.011999960989 3952237.962999939919 60336.640813547 2024-01-27T15:22:46.290468+00:00 19994330.282999999821 28999999.960999999195 27869999.989000078291 3947190.067000031006 60336.640824938 2024-01-27T15:22:47.274614+00:00 19994330.287000000477 29000000.039000000805 27870000.067999958992 3953722.049999951851 60336.640836690 2024-01-27T15:22:48.290001+00:00 19994330.285000000149 29000000.000999998301 27869999.939000010490 3951352.955000042915 60336.640848081 2024-01-27T15:22:49.274146+00:00 19994330.287999998778 28999999.973000001162 27870000.036000009626 3950752.965999960899 60336.640859833 2024-01-27T15:22:50.289535+00:00 19994330.287999998778 28999999.994999971241 27869999.947000030428 3951520.993000030983 60336.640871223 2024-01-27T15:22:51.273681+00:00 19994330.285999979824 29000000.029000010341 27870000.054999951273 3951975.991000055801 60336.640882975 2024-01-27T15:22:52.289068+00:00 19994330.284000009298 28999999.993000000715 27869999.986000061035 3945423.003999948967 60336.640894366 2024-01-27T15:22:53.273214+00:00 19994330.286000009626 29000000.017000019550 27870000.013999938965 3953402.036999940872 60336.640906118 2024-01-27T15:22:54.288602+00:00 19994330.285000000149 28999999.962999999523 27869999.962000008672 3952010.986000061035 60336.640917509 2024-01-27T15:22:55.272748+00:00 19994330.285999979824 29000000.043999969959 27870000.032999988645 3954710.945999979973 60336.640929261 2024-01-27T15:22:56.288135+00:00 19994330.290000021458 28999999.972999989986 27869999.995000001043 3952541.983000040054 60336.640940651 2024-01-27T15:22:57.272281+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3950949.014999986161 60336.640952404 2024-01-27T15:22:58.287670+00:00 19994330.285999950022 29000000.002000030130 27869999.988000001758 3950347.078999996185 60336.640963794 2024-01-27T15:22:59.271814+00:00 19994330.282999988645 29000000.000000000000 27870000.017000000924 3947657.937000035774 60336.640975546 2024-01-27T15:23:00.287201+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3950690.026999949943 60336.640987118 2024-01-27T15:23:01.286969+00:00 19994330.286000009626 28999999.962000008672 27869999.979000020772 3951943.003000020981 60336.640998689 2024-01-27T15:23:02.286736+00:00 19994330.285000029951 29000000.039999961853 27870000.063999980688 3948410.944999932777 60336.641010260 2024-01-27T15:23:03.286502+00:00 19994330.291000008583 28999999.973999980837 27870000.002000000328 3947957.167000054847 60336.641021832 2024-01-27T15:23:04.286270+00:00 19994330.285999950022 29000000.030000090599 27869999.971999999136 3946261.901999949943 60336.641033403 2024-01-27T15:23:05.286036+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3948018.890000104904 60336.641044974 2024-01-27T15:23:06.285802+00:00 19994330.284000039101 28999999.990000009537 27869999.969000041485 3947997.154999970924 60336.641056546 2024-01-27T15:23:07.285569+00:00 19994330.287000000477 29000000.003999948502 27870000.038999971002 3950934.069999932777 60336.641068117 2024-01-27T15:23:08.285337+00:00 19994330.282000008970 29000000.029999971390 27869999.978999968618 3952043.886000037193 60336.641079688 2024-01-27T15:23:09.285104+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3949255.034999967087 60336.641091260 2024-01-27T15:23:10.284871+00:00 19994330.288999971002 29000000.001999970526 27870000.028999980539 3947332.968000053894 60336.641102831 2024-01-27T15:23:11.284637+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3950541.968999981880 60336.641114403 2024-01-27T15:23:12.284404+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3947951.960999966133 60336.641125974 2024-01-27T15:23:13.284171+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3954986.110000013839 60336.641137545 2024-01-27T15:23:14.283937+00:00 19994330.284000039101 29000000.006999969482 27870000.063000019640 3950797.912000060081 60336.641149117 2024-01-27T15:23:15.283703+00:00 19994330.283999919891 28999999.986000061035 27869999.983999971300 3951431.092000008095 60336.641160688 2024-01-27T15:23:16.283470+00:00 19994330.285000089556 28999999.996000051498 27870000.024000048637 3951855.901999949943 60336.641172260 2024-01-27T15:23:17.283237+00:00 19994330.289999961853 29000000.015999909490 27870000.006999969482 3949643.074000000954 60336.641183831 2024-01-27T15:23:18.283004+00:00 19994330.287999991328 28999999.985000010580 27869999.929999951273 3949168.937999964226 60336.641195402 2024-01-27T15:23:19.282771+00:00 19994330.284000039101 28999999.983999971300 27870000.024000048637 3946171.109000086784 60336.641206974 2024-01-27T15:23:20.282537+00:00 19994330.283999919891 28999999.971999999136 27869999.968000050634 3952873.991999983788 60336.641218545 2024-01-27T15:23:21.282304+00:00 19994330.289000030607 29000000.037000060081 27870000.036999940872 3954467.981999992859 60336.641230117 2024-01-27T15:23:22.282071+00:00 19994330.284999970347 29000000.011999998242 27870000.021000031382 3945172.998000026215 60336.641241688 2024-01-27T15:23:23.281838+00:00 19994330.287000060081 29000000.007000010461 27870000.013999938965 3948188.951999903191 60336.641253440 2024-01-27T15:23:24.297226+00:00 19994330.284999970347 29000000.015000000596 27869999.976000070572 3948448.940000057220 60336.641264831 2024-01-27T15:23:25.281372+00:00 19994330.284999970347 28999999.988999988884 27870000.008999940008 3955854.123999952804 60336.641276583 2024-01-27T15:23:26.296760+00:00 19994330.287999991328 28999999.970000009984 27869999.971000079066 3951293.027000070084 60336.641287973 2024-01-27T15:23:27.280905+00:00 19994330.286000009626 29000000.028000000864 27870000.025999899954 3950424.848999977112 60336.641299726 2024-01-27T15:23:28.296293+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3951467.156000018120 60336.641311116 2024-01-27T15:23:29.280438+00:00 19994330.287999991328 28999999.996000021696 27870000.006000038236 3949523.909999967087 60336.641322868 2024-01-27T15:23:30.295825+00:00 19994330.284000039101 29000000.011999960989 27870000.001000050455 3948228.032999991905 60336.641334259 2024-01-27T15:23:31.279971+00:00 19994330.289999961853 29000000.005000051111 27870000.059999939054 3946683.888000010978 60336.641345830 2024-01-27T15:23:32.279738+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3946210.108999968041 60336.641357402 2024-01-27T15:23:33.279506+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3950156.889999986161 60336.641368973 2024-01-27T15:23:34.279272+00:00 19994330.286999940872 29000000.000999990851 27870000.053999900818 3949253.111000061035 60336.641380544 2024-01-27T15:23:35.279039+00:00 19994330.282999988645 28999999.995000001043 27869999.956999998540 3947877.929999948014 60336.641392116 2024-01-27T15:23:36.278806+00:00 19994330.286000009626 28999999.997000038624 27869999.978999998420 3942396.070000051986 60336.641403687 2024-01-27T15:23:37.278572+00:00 19994330.282999988645 28999999.981999989599 27869999.995999999344 3948325.921999930870 60336.641415258 2024-01-27T15:23:38.278339+00:00 19994330.289999999106 28999999.999000009149 27870000.000000000000 3946679.989000082016 60336.641426830 2024-01-27T15:23:39.278106+00:00 19994330.287000000477 29000000.030999958515 27870000.039999991655 3947762.103999971878 60336.641438401 2024-01-27T15:23:40.277872+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3951880.919999957085 60336.641449973 2024-01-27T15:23:41.277639+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3950597.077000021935 60336.641461544 2024-01-27T15:23:42.277406+00:00 19994330.285999998450 29000000.013000011444 27870000.021999981254 3950676.896000028122 60336.641473115 2024-01-27T15:23:43.277172+00:00 19994330.285000000149 28999999.968000050634 27870000.008000019938 3952703.082999945153 60336.641484687 2024-01-27T15:23:44.276940+00:00 19994330.285999998450 29000000.051999930292 27869999.982999980450 3948673.918000102043 60336.641496258 2024-01-27T15:23:45.276706+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3949960.199999928009 60336.641507830 2024-01-27T15:23:46.276473+00:00 19994330.289999991655 28999999.965999960899 27869999.952000018209 3952553.917999982834 60336.641519582 2024-01-27T15:23:47.291860+00:00 19994330.282999988645 29000000.050999999046 27870000.059000018984 3947230.864000082016 60336.641530972 2024-01-27T15:23:48.276006+00:00 19994330.288000021130 28999999.985000010580 27869999.982999980450 3948230.080999969970 60336.641542724 2024-01-27T15:23:49.291395+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3951389.982999920845 60336.641554115 2024-01-27T15:23:50.275540+00:00 19994330.287000030279 29000000.022999998182 27869999.995000001043 3948857.979000092018 60336.641565867 2024-01-27T15:23:51.290928+00:00 19994330.283999979496 28999999.988000039011 27869999.999000009149 3948613.023000001907 60336.641577258 2024-01-27T15:23:52.275073+00:00 19994330.288999971002 28999999.980000019073 27870000.032999988645 3949108.957999945153 60336.641589010 2024-01-27T15:23:53.290461+00:00 19994330.284000039101 29000000.013999938965 27870000.006999969482 3951677.983000040054 60336.641600401 2024-01-27T15:23:54.274607+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3953983.154999970924 60336.641612153 2024-01-27T15:23:55.289995+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3946536.893000007141 60336.641623544 2024-01-27T15:23:56.274140+00:00 19994330.284999970347 29000000.034000039101 27870000.054000020027 3949135.955000042915 60336.641635295 2024-01-27T15:23:57.289528+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3951253.062999964226 60336.641646686 2024-01-27T15:23:58.273673+00:00 19994330.284000039101 29000000.026000019163 27869999.952999949455 3953877.006000041962 60336.641658438 2024-01-27T15:23:59.289061+00:00 19994330.287999991328 28999999.982000000775 27870000.039000030607 3944014.959999918938 60336.641669829 2024-01-27T15:24:00.273206+00:00 19994330.283999979496 28999999.940999999642 27869999.932000041008 3947003.088000059128 60336.641681581 2024-01-27T15:24:01.288596+00:00 19994330.289000030607 29000000.047000009567 27870000.066999908537 3950872.926999927033 60336.641692972 2024-01-27T15:24:02.272740+00:00 19994330.287000000477 28999999.993000000715 27870000.010000109673 3947462.988000034820 60336.641704724 2024-01-27T15:24:03.288128+00:00 19994330.285999950022 29000000.026999998838 27870000.040999889374 3953996.027999997139 60336.641716114 2024-01-27T15:24:04.272274+00:00 19994330.282000061125 28999999.949000000954 27869999.921000000089 3953088.909000039101 60336.641727867 2024-01-27T15:24:05.287663+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3947487.100000023842 60336.641739257 2024-01-27T15:24:06.271807+00:00 19994330.284999970347 28999999.978999998420 27869999.971999999136 3949119.946999907028 60336.641751009 2024-01-27T15:24:07.287196+00:00 19994330.289999961853 29000000.017000019550 27870000.039000030607 3952277.034000039101 60336.641762400 2024-01-27T15:24:08.271342+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3952704.027999997139 60336.641774152 2024-01-27T15:24:09.286729+00:00 19994330.288000110537 28999999.998000029474 27869999.988000039011 3948143.019000052940 60336.641785723 2024-01-27T15:24:10.286496+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3949973.901999949943 60336.641797295 2024-01-27T15:24:11.286263+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3949313.065999985207 60336.641808866 2024-01-27T15:24:12.286030+00:00 19994330.288000110537 28999999.994000021368 27869999.979999899864 3948841.886999965180 60336.641820437 2024-01-27T15:24:13.285797+00:00 19994330.288999918848 29000000.028999980539 27870000.070000048727 3951519.136000037193 60336.641832009 2024-01-27T15:24:14.285563+00:00 19994330.284000039101 28999999.991000000387 27869999.934999998659 3950708.873000026215 60336.641843580 2024-01-27T15:24:15.285330+00:00 19994330.286000009626 29000000.011000040919 27870000.026999998838 3948401.044000030030 60336.641855151 2024-01-27T15:24:16.285097+00:00 19994330.289999961853 28999999.986999988556 27870000.017000000924 3950361.057999968994 60336.641866723 2024-01-27T15:24:17.284863+00:00 19994330.284999970347 28999999.990000009537 27870000.021000001580 3949753.092000008095 60336.641878294 2024-01-27T15:24:18.284630+00:00 19994330.284000039101 28999999.990999940783 27869999.986000001431 3947107.863999962807 60336.641889866 2024-01-27T15:24:19.284397+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3948126.991000055801 60336.641901437 2024-01-27T15:24:20.284163+00:00 19994330.289000030607 29000000.047000050545 27870000.001999970526 3950092.018000007141 60336.641913008 2024-01-27T15:24:21.283931+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3949966.061999917030 60336.641924580 2024-01-27T15:24:22.283697+00:00 19994330.284999970347 28999999.968999978155 27869999.982999980450 3950996.896000028122 60336.641936151 2024-01-27T15:24:23.283464+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3951296.057999968994 60336.641947723 2024-01-27T15:24:24.283231+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3948624.978000044823 60336.641959294 2024-01-27T15:24:25.282996+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3949746.118000030983 60336.641970865 2024-01-27T15:24:26.282765+00:00 19994330.288999918848 28999999.955999970436 27869999.971999999136 3948311.886999965180 60336.641982437 2024-01-27T15:24:27.282531+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3951393.131000041962 60336.641994008 2024-01-27T15:24:28.282298+00:00 19994330.288999918848 28999999.969000101089 27869999.972999989986 3948386.885999917984 60336.642005580 2024-01-27T15:24:29.282063+00:00 19994330.286000009626 28999999.967999938875 27869999.915000021458 3947454.036000012886 60336.642017151 2024-01-27T15:24:30.281831+00:00 19994330.285000089556 28999999.990000009537 27870000.032999988645 3945293.965000032913 60336.642028541 2024-01-27T15:24:31.265976+00:00 19994330.284999970347 29000000.044999960810 27870000.059999998659 3951061.039000033867 60336.642040294 2024-01-27T15:24:32.281365+00:00 19994330.282999999821 28999999.989000078291 27869999.977000001818 3950962.921000003815 60336.642051865 2024-01-27T15:24:33.281131+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3947514.102999926079 60336.642063436 2024-01-27T15:24:34.280898+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3948271.952000000048 60336.642075008 2024-01-27T15:24:35.280665+00:00 19994330.285999998450 29000000.039999961853 27870000.051999930292 3946148.063000001013 60336.642086579 2024-01-27T15:24:36.280432+00:00 19994330.285000000149 28999999.964000001550 27869999.936000108719 3945306.899999998976 60336.642098150 2024-01-27T15:24:37.280198+00:00 19994330.288000021130 29000000.004000011832 27870000.055999990553 3953313.941999999806 60336.642109722 2024-01-27T15:24:38.279965+00:00 19994330.285999979824 28999999.978999990970 27869999.986999988556 3951875.150000001770 60336.642121293 2024-01-27T15:24:39.279732+00:00 19994330.284000009298 29000000.015000000596 27870000.015999909490 3949905.930000000168 60336.642132864 2024-01-27T15:24:40.279498+00:00 19994330.285999979824 29000000.025000009686 27869999.932000041008 3956724.947000001092 60336.642144436 2024-01-27T15:24:41.279265+00:00 19994330.289000000805 28999999.974999990314 27870000.046000000089 3951290.044000000227 60336.642156007 2024-01-27T15:24:42.279032+00:00 19994330.285000000149 28999999.988999988884 27869999.965000029653 3948080.008999995887 60336.642167578 2024-01-27T15:24:43.278799+00:00 19994330.285000029951 29000000.013000011444 27870000.029999971390 3947677.915000007022 60336.642179150 2024-01-27T15:24:44.278565+00:00 19994330.287999961525 28999999.981000009924 27869999.950999978930 3944698.171999997925 60336.642190721 2024-01-27T15:24:45.278333+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3947953.953999996185 60336.642202293 2024-01-27T15:24:46.278099+00:00 19994330.284000039101 29000000.009999990463 27870000.037000060081 3943448.927000001073 60336.642213864 2024-01-27T15:24:47.277866+00:00 19994330.286000009626 29000000.046999990940 27870000.031999949366 3951640.103000000119 60336.642225435 2024-01-27T15:24:48.277632+00:00 19994330.287000000477 28999999.943000018597 27869999.988000039011 3946775.902999997139 60336.642237007 2024-01-27T15:24:49.277399+00:00 19994330.285999950022 29000000.018999990076 27869999.940999981016 3951101.113000005018 60336.642248578 2024-01-27T15:24:50.277166+00:00 19994330.288000050932 29000000.008999999613 27870000.064999941736 3948457.897999993991 60336.642260150 2024-01-27T15:24:51.276933+00:00 19994330.284999970347 29000000.013000011444 27870000.037000060081 3950564.023000001907 60336.642271721 2024-01-27T15:24:52.276699+00:00 19994330.287000000477 28999999.988999959081 27869999.982999999076 3952230.988000005018 60336.642283292 2024-01-27T15:24:53.276466+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3950526.972999989986 60336.642294864 2024-01-27T15:24:54.276233+00:00 19994330.283999979496 29000000.018000010401 27869999.933999989182 3952846.026000007987 60336.642306435 2024-01-27T15:24:55.276000+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3951073.929999991786 60336.642318187 2024-01-27T15:24:56.291388+00:00 19994330.286000009626 29000000.014000058174 27870000.061000000685 3945211.108000009786 60336.642329578 2024-01-27T15:24:57.275534+00:00 19994330.284999970347 28999999.960000038147 27869999.933999989182 3946271.974999994040 60336.642341330 2024-01-27T15:24:58.290921+00:00 19994330.286000009626 28999999.971999879926 27869999.971999999136 3947226.982999994885 60336.642352721 2024-01-27T15:24:59.275066+00:00 19994330.290000081062 29000000.026000019163 27870000.059000018984 3948361.020000011194 60336.642364473 2024-01-27T15:25:00.290453+00:00 19994330.284999970347 28999999.996000051498 27870000.003999978304 3944646.866999999154 60336.642375863 2024-01-27T15:25:01.274601+00:00 19994330.281999949366 28999999.998000029474 27869999.926999989897 3946801.142999991775 60336.642387616 2024-01-27T15:25:02.289988+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3949898.006999998819 60336.642399006 2024-01-27T15:25:03.274134+00:00 19994330.292000059038 28999999.982999920845 27870000.031000021845 3948273.940000012983 60336.642410758 2024-01-27T15:25:04.289522+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3948953.991999999154 60336.642422149 2024-01-27T15:25:05.273667+00:00 19994330.288999918848 29000000.003000020981 27870000.028000000864 3944866.084999992978 60336.642433901 2024-01-27T15:25:06.289056+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3952249.893999993801 60336.642445291 2024-01-27T15:25:07.273201+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3943972.028999999166 60336.642457044 2024-01-27T15:25:08.288589+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3949725.003000020981 60336.642468434 2024-01-27T15:25:09.272734+00:00 19994330.283999919891 28999999.983000040054 27869999.950999978930 3952202.968999981880 60336.642480187 2024-01-27T15:25:10.288122+00:00 19994330.287999991328 28999999.992999911308 27870000.007000029087 3948008.958000003826 60336.642491577 2024-01-27T15:25:11.272268+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3949449.099000006914 60336.642503330 2024-01-27T15:25:12.287655+00:00 19994330.289000030607 28999999.995000001043 27870000.046999931335 3952167.032000004780 60336.642514720 2024-01-27T15:25:13.271801+00:00 19994330.284999970347 28999999.971999999136 27869999.943000078201 3945820.979999988806 60336.642526472 2024-01-27T15:25:14.287190+00:00 19994330.285000089556 29000000.036000009626 27869999.972999930382 3946298.953999996185 60336.642537863 2024-01-27T15:25:15.271335+00:00 19994330.284999970347 29000000.000999990851 27870000.065000060946 3946589.006999998819 60336.642549615 2024-01-27T15:25:16.286723+00:00 19994330.289999961853 29000000.025000009686 27869999.944000009447 3949380.045000017155 60336.642561186 2024-01-27T15:25:17.286490+00:00 19994330.287000060081 28999999.979999989271 27870000.050999999046 3951205.965999991167 60336.642572758 2024-01-27T15:25:18.286256+00:00 19994330.283999919891 28999999.989000018686 27869999.995999928564 3951245.021999984980 60336.642584329 2024-01-27T15:25:19.286023+00:00 19994330.289000030607 29000000.010999981314 27869999.982000108808 3954364.015000015032 60336.642595900 2024-01-27T15:25:20.285789+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3947846.926999986172 60336.642607472 2024-01-27T15:25:21.285557+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3948922.061000018846 60336.642619043 2024-01-27T15:25:22.285323+00:00 19994330.286000009626 29000000.004000011832 27870000.038999918848 3953690.047999978065 60336.642630614 2024-01-27T15:25:23.285090+00:00 19994330.286000009626 28999999.991000000387 27870000.002000089735 3943979.006999998819 60336.642642186 2024-01-27T15:25:24.284857+00:00 19994330.289999961853 28999999.991000000387 27870000.050999999046 3950048.003000020981 60336.642653757 2024-01-27T15:25:25.284623+00:00 19994330.282999999821 28999999.982000049204 27869999.934999939054 3948154.968999981880 60336.642665328 2024-01-27T15:25:26.284390+00:00 19994330.289999999106 29000000.037000000477 27869999.993000030518 3947493.953000009060 60336.642676900 2024-01-27T15:25:27.284156+00:00 19994330.283999990672 28999999.969999969006 27869999.988999959081 3943297.053999990225 60336.642688471 2024-01-27T15:25:28.283923+00:00 19994330.284000009298 29000000.010999981314 27869999.999000068754 3948272.971000016201 60336.642700043 2024-01-27T15:25:29.283691+00:00 19994330.285999998450 28999999.998000029474 27869999.996999979019 3949674.990000010002 60336.642711614 2024-01-27T15:25:30.283457+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3942418.969999998808 60336.642723185 2024-01-27T15:25:31.283224+00:00 19994330.285999979824 29000000.036000009626 27869999.975000001490 3946225.126999973785 60336.642734757 2024-01-27T15:25:32.282990+00:00 19994330.285000000149 28999999.953999999911 27870000.032000008970 3950933.908000022173 60336.642746328 2024-01-27T15:25:33.282757+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3949621.002999991179 60336.642757719 2024-01-27T15:25:34.266903+00:00 19994330.282999988645 29000000.019000049680 27870000.034000009298 3949397.013000010978 60336.642769471 2024-01-27T15:25:35.282291+00:00 19994330.287000000477 29000000.042999979109 27869999.945999991149 3947004.012999982107 60336.642780862 2024-01-27T15:25:36.266436+00:00 19994330.286000009626 28999999.978999968618 27870000.081999991089 3948551.929000020027 60336.642792614 2024-01-27T15:25:37.281824+00:00 19994330.280999988317 29000000.003000020981 27869999.914000000805 3950974.106999992859 60336.642804004 2024-01-27T15:25:38.265970+00:00 19994330.287000030279 28999999.983999971300 27870000.026000019163 3942359.018999993801 60336.642815757 2024-01-27T15:25:39.281358+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3948139.856999992859 60336.642827328 2024-01-27T15:25:40.281125+00:00 19994330.289000030607 28999999.997000098228 27869999.988000009209 3948902.024000018835 60336.642838899 2024-01-27T15:25:41.280891+00:00 19994330.285999950022 29000000.010999921709 27869999.992999970913 3952764.107999979984 60336.642850471 2024-01-27T15:25:42.280659+00:00 19994330.284000039101 28999999.960999969393 27869999.948000010103 3957195.824999988079 60336.642862042 2024-01-27T15:25:43.280425+00:00 19994330.284999970347 29000000.034000039101 27870000.041999999434 3944805.124000012875 60336.642873613 2024-01-27T15:25:44.280192+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3949564.067000031006 60336.642885185 2024-01-27T15:25:45.279959+00:00 19994330.283999979496 28999999.986999988556 27870000.021000031382 3954727.902999997139 60336.642896756 2024-01-27T15:25:46.279725+00:00 19994330.286000009626 29000000.018999930471 27870000.035999950022 3956046.023000001907 60336.642908327 2024-01-27T15:25:47.279492+00:00 19994330.287999991328 28999999.968000050634 27869999.947000030428 3948536.029999970924 60336.642919899 2024-01-27T15:25:48.279259+00:00 19994330.282999988645 29000000.010999921709 27869999.934000018984 3953763.975000023842 60336.642931470 2024-01-27T15:25:49.279025+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3951446.979999959003 60336.642943041 2024-01-27T15:25:50.278793+00:00 19994330.283999979496 28999999.980999998748 27870000.028000000864 3952989.961000024807 60336.642954613 2024-01-27T15:25:51.278559+00:00 19994330.290000021458 29000000.019999999553 27870000.029000040144 3951460.204999982845 60336.642966184 2024-01-27T15:25:52.278325+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3951025.841000020970 60336.642977756 2024-01-27T15:25:53.278092+00:00 19994330.286000009626 29000000.015000000596 27870000.004000071436 3948398.974999963772 60336.642989327 2024-01-27T15:25:54.277859+00:00 19994330.287000060081 28999999.999000001699 27870000.023999929428 3945415.960000038147 60336.643000898 2024-01-27T15:25:55.277626+00:00 19994330.288999918848 29000000.000000000000 27869999.947000030428 3951268.023000001907 60336.643012470 2024-01-27T15:25:56.277393+00:00 19994330.282999988645 28999999.980000019073 27870000.016999959946 3948667.053999959957 60336.643024041 2024-01-27T15:25:57.277160+00:00 19994330.288000110537 29000000.010999981314 27869999.996999979019 3949019.955000042915 60336.643035613 2024-01-27T15:25:58.276926+00:00 19994330.286999940872 28999999.966000020504 27869999.990000009537 3952905.032000004780 60336.643047184 2024-01-27T15:25:59.276693+00:00 19994330.282999988645 29000000.038999971002 27870000.016000028700 3951363.930000007153 60336.643058755 2024-01-27T15:26:00.276458+00:00 19994330.287000060081 28999999.992000039667 27870000.001000050455 3954035.997999966145 60336.643070327 2024-01-27T15:26:01.276227+00:00 19994330.287999991328 28999999.966999951750 27869999.944999929518 3950619.009999989998 60336.643081898 2024-01-27T15:26:02.275993+00:00 19994330.293999910355 29000000.021000031382 27870000.052000049502 3951334.074000000954 60336.643093650 2024-01-27T15:26:03.291381+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3957927.995000004768 60336.643105041 2024-01-27T15:26:04.275526+00:00 19994330.287000060081 28999999.997999969870 27869999.932999968529 3950336.902999997139 60336.643116793 2024-01-27T15:26:05.290914+00:00 19994330.283999919891 28999999.986999988556 27870000.031999949366 3955028.115000010002 60336.643128184 2024-01-27T15:26:06.275060+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3953793.986999989022 60336.643139936 2024-01-27T15:26:07.290449+00:00 19994330.284999970347 29000000.005999978632 27869999.989000078291 3951139.004000008106 60336.643151326 2024-01-27T15:26:08.274594+00:00 19994330.290000081062 29000000.001999970526 27870000.008999940008 3953221.954999982845 60336.643163078 2024-01-27T15:26:09.289981+00:00 19994330.286999940872 29000000.009000059217 27869999.980999998748 3949588.930999993812 60336.643174469 2024-01-27T15:26:10.274126+00:00 19994330.284000039101 28999999.990000009537 27870000.002000000328 3950518.119000018109 60336.643186221 2024-01-27T15:26:11.289515+00:00 19994330.286000009626 29000000.006999969482 27870000.000000011176 3950015.989000021946 60336.643197612 2024-01-27T15:26:12.273661+00:00 19994330.286000009626 28999999.973999980837 27869999.973999988288 3948329.981999992859 60336.643209364 2024-01-27T15:26:13.289049+00:00 19994330.285999890417 28999999.976000070572 27870000.035000000149 3952231.004000008106 60336.643220754 2024-01-27T15:26:14.273194+00:00 19994330.282999988645 29000000.033999919891 27869999.994000021368 3947094.006999969017 60336.643232507 2024-01-27T15:26:15.288582+00:00 19994330.290000081062 29000000.014999989420 27870000.025999989361 3947714.022000014782 60336.643243897 2024-01-27T15:26:16.272727+00:00 19994330.288999918848 28999999.974000100046 27869999.991999980062 3949806.865999997128 60336.643255650 2024-01-27T15:26:17.288116+00:00 19994330.284000039101 29000000.018000010401 27869999.992000009865 3947789.055999993812 60336.643267040 2024-01-27T15:26:18.272261+00:00 19994330.282999988645 29000000.005999919027 27869999.976999968290 3949049.092999995220 60336.643278793 2024-01-27T15:26:19.287650+00:00 19994330.287999998778 28999999.968000050634 27870000.022999998182 3946739.011000037193 60336.643290183 2024-01-27T15:26:20.271795+00:00 19994330.285000000149 29000000.036999940872 27870000.022000011057 3948170.044999957085 60336.643301935 2024-01-27T15:26:21.287182+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3944749.832000017166 60336.643313325 2024-01-27T15:26:22.271328+00:00 19994330.287999998778 29000000.006000038236 27870000.004999998957 3945413.116999983788 60336.643325078 2024-01-27T15:26:23.286716+00:00 19994330.285999998450 29000000.000999931246 27870000.046000000089 3946530.905000030994 60336.643336468 2024-01-27T15:26:24.270862+00:00 19994330.287000000477 29000000.001000050455 27869999.921999990940 3946048.083999990951 60336.643348221 2024-01-27T15:26:25.286250+00:00 19994330.281999990344 29000000.028000000864 27870000.047000050545 3950157.001999973785 60336.643359792 2024-01-27T15:26:26.286016+00:00 19994330.287000000477 28999999.952999949455 27869999.957999940962 3949976.967000008095 60336.643371363 2024-01-27T15:26:27.285782+00:00 19994330.287000000477 29000000.010000009090 27870000.022000011057 3952804.021000028122 60336.643382935 2024-01-27T15:26:28.285550+00:00 19994330.287000000477 29000000.032000001520 27870000.037000000477 3949442.986000000965 60336.643394506 2024-01-27T15:26:29.285317+00:00 19994330.286000009626 28999999.951999999583 27869999.975000020117 3948276.959999979008 60336.643406077 2024-01-27T15:26:30.285083+00:00 19994330.287999991328 29000000.043000001460 27870000.006000038236 3950805.044000030030 60336.643417649 2024-01-27T15:26:31.284851+00:00 19994330.285000029951 28999999.975000008941 27869999.945999979973 3946854.029999970924 60336.643429220 2024-01-27T15:26:32.284617+00:00 19994330.284999970347 29000000.000000000000 27870000.069000009447 3948484.910000026226 60336.643440791 2024-01-27T15:26:33.284383+00:00 19994330.287000000477 29000000.014999989420 27869999.946999911219 3950489.046000003815 60336.643452363 2024-01-27T15:26:34.284150+00:00 19994330.284000039101 28999999.997999999672 27870000.011000040919 3945078.029999970924 60336.643463934 2024-01-27T15:26:35.283919+00:00 19994330.288999971002 28999999.976000010967 27870000.021000031382 3947224.968999981880 60336.643475506 2024-01-27T15:26:36.283684+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3945496.050999999046 60336.643486896 2024-01-27T15:26:37.267830+00:00 19994330.283999979496 28999999.999000009149 27870000.034999970347 3949708.973000050057 60336.643498648 2024-01-27T15:26:38.283218+00:00 19994330.285000029951 29000000.024999979883 27870000.030000090599 3945514.963999987114 60336.643510039 2024-01-27T15:26:39.267362+00:00 19994330.285000029951 28999999.988000039011 27869999.997999910265 3945182.939000010025 60336.643521791 2024-01-27T15:26:40.282751+00:00 19994330.285999950022 28999999.983999971300 27869999.953999999911 3951200.953000009060 60336.643533181 2024-01-27T15:26:41.266897+00:00 19994330.289000030607 29000000.007000029087 27870000.019000049680 3949766.094999969006 60336.643544934 2024-01-27T15:26:42.282285+00:00 19994330.282000008970 29000000.012999951839 27870000.011999960989 3947083.037999988068 60336.643556324 2024-01-27T15:26:43.266429+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3951357.759999989998 60336.643568077 2024-01-27T15:26:44.281818+00:00 19994330.286000009626 29000000.005000051111 27869999.990000009537 3947114.259000002872 60336.643579467 2024-01-27T15:26:45.265962+00:00 19994330.285999950022 29000000.022999938577 27870000.040000081062 3949921.923000038136 60336.643591220 2024-01-27T15:26:46.281352+00:00 19994330.285000089556 28999999.968000050634 27869999.939000010490 3954052.014999986161 60336.643602610 2024-01-27T15:26:47.265497+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3953076.064999998081 60336.643614362 2024-01-27T15:26:48.280885+00:00 19994330.286000009626 29000000.024999979883 27870000.078000001609 3951477.066999971867 60336.643625934 2024-01-27T15:26:49.280651+00:00 19994330.284000039101 29000000.001999970526 27869999.899999991059 3951969.901000082027 60336.643637505 2024-01-27T15:26:50.280418+00:00 19994330.289000030607 28999999.977000001818 27870000.014000009745 3948976.002999901772 60336.643649076 2024-01-27T15:26:51.280185+00:00 19994330.289999961853 29000000.014999989420 27870000.026999998838 3952707.991999983788 60336.643660648 2024-01-27T15:26:52.279951+00:00 19994330.282999988645 28999999.983999971300 27869999.980000000447 3945256.054000020027 60336.643672219 2024-01-27T15:26:53.279719+00:00 19994330.286000009626 29000000.024000048637 27870000.026999980211 3952809.938000082970 60336.643683790 2024-01-27T15:26:54.279485+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3947888.135999917984 60336.643695362 2024-01-27T15:26:55.279252+00:00 19994330.287000060081 29000000.019999980927 27869999.995999988168 3947557.937000035774 60336.643706933 2024-01-27T15:26:56.279018+00:00 19994330.281000021845 28999999.971999999136 27869999.954000029713 3948996.850000023842 60336.643718504 2024-01-27T15:26:57.278786+00:00 19994330.289999961853 28999999.957000020891 27870000.007999990135 3948389.059999942780 60336.643730076 2024-01-27T15:26:58.278552+00:00 19994330.289000030607 29000000.035000089556 27870000.026000019163 3952510.004000068177 60336.643741647 2024-01-27T15:26:59.278319+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3951639.982999920845 60336.643753218 2024-01-27T15:27:00.278085+00:00 19994330.282999988645 29000000.037999991328 27870000.021999958903 3948854.101000071038 60336.643764790 2024-01-27T15:27:01.277853+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3957897.016999959946 60336.643776361 2024-01-27T15:27:02.277619+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3956116.972000002861 60336.643787933 2024-01-27T15:27:03.277386+00:00 19994330.284999970347 29000000.004999998957 27870000.048000041395 3949801.935999989975 60336.643799504 2024-01-27T15:27:04.277153+00:00 19994330.289000030607 29000000.010999999940 27869999.977999988943 3950926.092000008095 60336.643811075 2024-01-27T15:27:05.276919+00:00 19994330.284999970347 28999999.958999998868 27869999.950999978930 3951247.815000057220 60336.643822647 2024-01-27T15:27:06.276687+00:00 19994330.287000060081 28999999.986999999732 27870000.021999958903 3950709.990000010002 60336.643834218 2024-01-27T15:27:07.276453+00:00 19994330.281999949366 29000000.059999998659 27869999.968000050634 3949837.078999996185 60336.643845790 2024-01-27T15:27:08.276220+00:00 19994330.289000030607 28999999.952000010759 27870000.032999988645 3952966.030999898911 60336.643857361 2024-01-27T15:27:09.275987+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3945832.108000040054 60336.643868933 2024-01-27T15:27:10.275754+00:00 19994330.283999919891 28999999.982999980450 27869999.998999949545 3948103.832000017166 60336.643880504 2024-01-27T15:27:11.275519+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3945237.052000045776 60336.643892256 2024-01-27T15:27:12.290908+00:00 19994330.284999970347 28999999.988999988884 27869999.934000018984 3943740.962999939919 60336.643903647 2024-01-27T15:27:13.275053+00:00 19994330.287000000477 29000000.018000040203 27870000.065000060946 3947597.990000010002 60336.643915399 2024-01-27T15:27:14.290442+00:00 19994330.284000001848 29000000.013999998569 27869999.972999930382 3948739.136999965180 60336.643926789 2024-01-27T15:27:15.274587+00:00 19994330.285999998450 28999999.984999950975 27869999.988000039011 3949815.965000032913 60336.643938541 2024-01-27T15:27:16.289975+00:00 19994330.284000009298 29000000.001000050455 27870000.014000058174 3947255.004999995232 60336.643949932 2024-01-27T15:27:17.274120+00:00 19994330.290999989957 28999999.995999988168 27870000.000000000000 3950249.970000029076 60336.643961684 2024-01-27T15:27:18.289508+00:00 19994330.286999989301 29000000.006999969482 27870000.000000000000 3943411.036000012886 60336.643973075 2024-01-27T15:27:19.273654+00:00 19994330.285000029951 28999999.970000028610 27870000.000000000000 3948895.959999918938 60336.643984827 2024-01-27T15:27:20.289042+00:00 19994330.285999979824 29000000.013999998569 27870000.020999908447 3946227.031000018120 60336.643996217 2024-01-27T15:27:21.273188+00:00 19994330.282999988645 28999999.992999970913 27869999.960000038147 3949485.963999987114 60336.644007970 2024-01-27T15:27:22.288576+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3949782.953999996185 60336.644019360 2024-01-27T15:27:23.272721+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3949517.989000082016 60336.644031112 2024-01-27T15:27:24.288109+00:00 19994330.288999971002 29000000.003000020981 27869999.985999941826 3949453.048999906052 60336.644042503 2024-01-27T15:27:25.272255+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3950354.044000030030 60336.644054255 2024-01-27T15:27:26.287644+00:00 19994330.285000029951 29000000.021000031382 27870000.037000000477 3953465.978999971878 60336.644065646 2024-01-27T15:27:27.271788+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3947785.947000027169 60336.644077398 2024-01-27T15:27:28.287176+00:00 19994330.287999991328 28999999.992999911308 27870000.032000001520 3945717.021000028122 60336.644088788 2024-01-27T15:27:29.271321+00:00 19994330.283999979496 29000000.031000021845 27869999.996999990195 3947045.039999961853 60336.644100541 2024-01-27T15:27:30.286709+00:00 19994330.287999991328 28999999.986999988556 27870000.007000010461 3946126.970000029076 60336.644111931 2024-01-27T15:27:31.270855+00:00 19994330.285000029951 28999999.995000001043 27870000.002000000328 3945662.978999971878 60336.644123683 2024-01-27T15:27:32.286243+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3946067.991000055801 60336.644135074 2024-01-27T15:27:33.270388+00:00 19994330.286000009626 29000000.013000011444 27869999.989999979734 3949083.980000019073 60336.644146826 2024-01-27T15:27:34.285776+00:00 19994330.287000000477 28999999.980999950320 27870000.025000009686 3946918.039999961853 60336.644158397 2024-01-27T15:27:35.285544+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3951754.016000031959 60336.644169969 2024-01-27T15:27:36.285309+00:00 19994330.284999970347 28999999.969000101089 27870000.016000028700 3949362.952000021935 60336.644181540 2024-01-27T15:27:37.285077+00:00 19994330.282999988645 29000000.032999988645 27869999.992999970913 3947062.104999899864 60336.644193111 2024-01-27T15:27:38.284843+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3949439.930000067223 60336.644204683 2024-01-27T15:27:39.284610+00:00 19994330.292999979109 28999999.990999940783 27869999.971000019461 3953456.023999928962 60336.644216074 2024-01-27T15:27:40.268756+00:00 19994330.282000061125 29000000.011000040919 27869999.987999979407 3957517.065000057220 60336.644227826 2024-01-27T15:27:41.284143+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3953026.947999954224 60336.644239216 2024-01-27T15:27:42.268289+00:00 19994330.285000089556 28999999.980000000447 27869999.989000018686 3953178.935999989975 60336.644250968 2024-01-27T15:27:43.283677+00:00 19994330.285999890417 29000000.024999998510 27870000.052999969572 3951207.022000073921 60336.644262359 2024-01-27T15:27:44.267822+00:00 19994330.285000089556 28999999.966999989003 27869999.967999991030 3950410.003000020981 60336.644274111 2024-01-27T15:27:45.283210+00:00 19994330.287999991328 29000000.021000009030 27870000.013000071049 3952518.039999961853 60336.644285502 2024-01-27T15:27:46.267356+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3949659.018000007141 60336.644297254 2024-01-27T15:27:47.282745+00:00 19994330.286999940872 28999999.978000018746 27869999.930000070482 3949340.983000040054 60336.644308644 2024-01-27T15:27:48.266890+00:00 19994330.288000110537 29000000.062999989837 27870000.083999991417 3949659.895999907982 60336.644320397 2024-01-27T15:27:49.282278+00:00 19994330.282999988645 28999999.958000000566 27869999.971999999136 3949173.036000012886 60336.644331787 2024-01-27T15:27:50.266423+00:00 19994330.285999890417 29000000.026999980211 27870000.039999961853 3948147.047000051010 60336.644343540 2024-01-27T15:27:51.281812+00:00 19994330.285000089556 28999999.998000029474 27869999.958999991417 3953644.942000031006 60336.644354930 2024-01-27T15:27:52.265957+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3949201.109999895096 60336.644366683 2024-01-27T15:27:53.281344+00:00 19994330.291999939829 28999999.959999978542 27869999.971999999136 3946907.892000079155 60336.644378073 2024-01-27T15:27:54.265490+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3948190.036000012886 60336.644389825 2024-01-27T15:27:55.280879+00:00 19994330.284000039101 29000000.028999980539 27870000.003000020981 3952963.956999897957 60336.644401397 2024-01-27T15:27:56.280645+00:00 19994330.285999890417 28999999.980000019073 27870000.003000020981 3948202.035000085831 60336.644412968 2024-01-27T15:27:57.280411+00:00 19994330.282999988645 28999999.986000001431 27870000.006999969482 3953477.936999917030 60336.644424539 2024-01-27T15:27:58.280178+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3951664.050000071991 60336.644436111 2024-01-27T15:27:59.279945+00:00 19994330.279999971390 29000000.030999958515 27870000.004000071436 3951918.036999940872 60336.644447682 2024-01-27T15:28:00.279710+00:00 19994330.295000080019 28999999.991000059992 27870000.042999979109 3950995.953000069130 60336.644459253 2024-01-27T15:28:01.279478+00:00 19994330.283999919891 29000000.016999959946 27869999.977999929339 3948150.059000014793 60336.644470825 2024-01-27T15:28:02.279246+00:00 19994330.286000009626 28999999.999000068754 27869999.963000059128 3956285.955999969970 60336.644482396 2024-01-27T15:28:03.279013+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3949656.044000030030 60336.644493967 2024-01-27T15:28:04.278778+00:00 19994330.285000089556 28999999.978999968618 27870000.010999921709 3948966.962999939919 60336.644505539 2024-01-27T15:28:05.278545+00:00 19994330.284999970347 29000000.008000019938 27869999.975000001490 3953003.932000041008 60336.644517110 2024-01-27T15:28:06.278313+00:00 19994330.282999999821 28999999.993000030518 27869999.999000009149 3948398.121999979019 60336.644528681 2024-01-27T15:28:07.278079+00:00 19994330.291000001132 28999999.988999959081 27869999.973999988288 3948271.016000031959 60336.644540253 2024-01-27T15:28:08.277846+00:00 19994330.285000000149 29000000.011000040919 27870000.049000009894 3951050.990999937057 60336.644551824 2024-01-27T15:28:09.277612+00:00 19994330.285999998450 29000000.013999938965 27869999.985999990255 3952500.944000006188 60336.644563396 2024-01-27T15:28:10.277379+00:00 19994330.285999998450 28999999.984000090510 27870000.029000010341 3950692.965000032913 60336.644574967 2024-01-27T15:28:11.277146+00:00 19994330.285000011325 29000000.002999901772 27869999.978999998420 3948221.115000010002 60336.644586538 2024-01-27T15:28:12.276913+00:00 19994330.284999981523 28999999.989000078291 27869999.966999981552 3950300.904999970924 60336.644598110 2024-01-27T15:28:13.276679+00:00 19994330.288000021130 29000000.003000020981 27870000.026000019163 3952139.080000042915 60336.644609681 2024-01-27T15:28:14.276446+00:00 19994330.287000000477 29000000.019999980927 27869999.985999971628 3950695.875000000000 60336.644621253 2024-01-27T15:28:15.276213+00:00 19994330.285000000149 29000000.004999998957 27870000.017000019550 3949751.026999949943 60336.644632824 2024-01-27T15:28:16.275980+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3951233.075000048149 60336.644644395 2024-01-27T15:28:17.275747+00:00 19994330.288000021130 29000000.047999981791 27869999.987999979407 3954522.924000024796 60336.644655967 2024-01-27T15:28:18.275513+00:00 19994330.287999991328 28999999.934999998659 27869999.978000041097 3950598.141999959946 60336.644667719 2024-01-27T15:28:19.290901+00:00 19994330.283999979496 29000000.017999999225 27870000.011999960989 3950882.914000033867 60336.644679110 2024-01-27T15:28:20.275047+00:00 19994330.282000008970 28999999.988000001758 27870000.006000038236 3953311.936999917030 60336.644690861 2024-01-27T15:28:21.290435+00:00 19994330.291000008583 29000000.035000000149 27870000.026999950409 3954011.037000060081 60336.644702252 2024-01-27T15:28:22.274580+00:00 19994330.287000000477 28999999.966000009328 27869999.962999999523 3955029.975000023842 60336.644714004 2024-01-27T15:28:23.289968+00:00 19994330.285000029951 29000000.004000011832 27869999.989000078291 3948842.026999949943 60336.644725395 2024-01-27T15:28:24.274114+00:00 19994330.283999979496 29000000.028000000864 27870000.000999931246 3953302.008999944199 60336.644737147 2024-01-27T15:28:25.289502+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3955188.066000103951 60336.644748538 2024-01-27T15:28:26.273647+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948374.956999897957 60336.644760290 2024-01-27T15:28:27.289035+00:00 19994330.287999991328 28999999.980000019073 27869999.966000080109 3952632.054000020027 60336.644771680 2024-01-27T15:28:28.273181+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3948599.988000034820 60336.644783433 2024-01-27T15:28:29.288569+00:00 19994330.286000009626 28999999.957000020891 27870000.005999919027 3955551.939999938011 60336.644794823 2024-01-27T15:28:30.272715+00:00 19994330.285999950022 29000000.007999960333 27869999.932999968529 3955842.015000104904 60336.644806575 2024-01-27T15:28:31.288103+00:00 19994330.286000009626 28999999.992000039667 27870000.053000088781 3950475.956999897957 60336.644817966 2024-01-27T15:28:32.272248+00:00 19994330.285000029951 29000000.019999980927 27869999.949000000954 3946553.968000053894 60336.644829718 2024-01-27T15:28:33.287636+00:00 19994330.283999919891 28999999.999000009149 27870000.024999979883 3952616.019000052940 60336.644841108 2024-01-27T15:28:34.271781+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3957411.027999997139 60336.644852861 2024-01-27T15:28:35.287169+00:00 19994330.291000008583 29000000.001000050455 27870000.002999901772 3952320.105999947060 60336.644864251 2024-01-27T15:28:36.271315+00:00 19994330.284999970347 29000000.003999948502 27870000.011000040919 3950958.993000030983 60336.644876003 2024-01-27T15:28:37.286703+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3952198.990000010002 60336.644887394 2024-01-27T15:28:38.270848+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3956572.925999999046 60336.644899146 2024-01-27T15:28:39.286236+00:00 19994330.283999919891 28999999.978999968618 27869999.953999999911 3951640.934000014793 60336.644910537 2024-01-27T15:28:40.270382+00:00 19994330.285000089556 28999999.968999978155 27869999.971999999136 3947290.111999989022 60336.644922108 2024-01-27T15:28:41.270149+00:00 19994330.283999919891 29000000.013000011444 27870000.059999939054 3948202.962999939919 60336.644933860 2024-01-27T15:28:42.285537+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3949941.047999978065 60336.644945251 2024-01-27T15:28:43.269682+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3953022.948000072967 60336.644957003 2024-01-27T15:28:44.285070+00:00 19994330.286999940872 29000000.036000009626 27870000.063999999315 3950989.003000020981 60336.644968394 2024-01-27T15:28:45.269215+00:00 19994330.284999970347 28999999.978999968618 27869999.980999998748 3944981.921000003815 60336.644980146 2024-01-27T15:28:46.284604+00:00 19994330.284000039101 29000000.019000049680 27869999.993999999017 3946521.048999906052 60336.644991537 2024-01-27T15:28:47.268749+00:00 19994330.282999988645 28999999.977999929339 27869999.953000009060 3949692.080000042915 60336.645003289 2024-01-27T15:28:48.284137+00:00 19994330.287999991328 29000000.034000039101 27870000.026999980211 3953414.968000053894 60336.645014679 2024-01-27T15:28:49.268282+00:00 19994330.287999991328 28999999.978999968618 27870000.043000008911 3951499.910999894142 60336.645026431 2024-01-27T15:28:50.283670+00:00 19994330.290000081062 29000000.006999969482 27869999.981000009924 3946247.031000018120 60336.645037822 2024-01-27T15:28:51.267816+00:00 19994330.284999970347 28999999.987000111490 27869999.965999990702 3948199.016000031959 60336.645049574 2024-01-27T15:28:52.283204+00:00 19994330.284000039101 29000000.011999960989 27870000.011999990791 3952292.069000006188 60336.645060965 2024-01-27T15:28:53.267349+00:00 19994330.284999970347 28999999.988999959081 27870000.033999979496 3950038.975000023842 60336.645072717 2024-01-27T15:28:54.282737+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3949590.913999915123 60336.645084107 2024-01-27T15:28:55.266883+00:00 19994330.284999970347 29000000.026999998838 27869999.975000020117 3950529.169000030030 60336.645095860 2024-01-27T15:28:56.282271+00:00 19994330.288000110537 28999999.991000000387 27869999.996999979019 3952933.861999989022 60336.645107250 2024-01-27T15:28:57.266416+00:00 19994330.288999918848 29000000.013000000268 27869999.986000001431 3953214.050999999046 60336.645119002 2024-01-27T15:28:58.281804+00:00 19994330.285000089556 28999999.977000009269 27870000.002999961376 3955130.998000026215 60336.645130393 2024-01-27T15:28:59.265950+00:00 19994330.285999890417 29000000.013999998569 27869999.971999999136 3953631.904000043869 60336.645142145 2024-01-27T15:29:00.281337+00:00 19994330.284000001848 28999999.988000009209 27870000.039000030607 3949395.143000007141 60336.645153536 2024-01-27T15:29:01.265484+00:00 19994330.285999998450 28999999.991000000387 27869999.981000009924 3954181.957999945153 60336.645165288 2024-01-27T15:29:02.280871+00:00 19994330.287000000477 28999999.997999999672 27869999.969000041485 3946277.039000033867 60336.645176678 2024-01-27T15:29:03.265017+00:00 19994330.289000000805 29000000.042999979109 27870000.030999898911 3952555.929000020027 60336.645188430 2024-01-27T15:29:04.280405+00:00 19994330.285999998450 28999999.972000028938 27870000.045000080019 3947137.115000010002 60336.645200002 2024-01-27T15:29:05.280172+00:00 19994330.289999991655 29000000.014999989420 27869999.988999959081 3949248.867999910843 60336.645211573 2024-01-27T15:29:06.279938+00:00 19994330.283000010997 29000000.004999998957 27869999.952999949455 3947662.007999999914 60336.645223145 2024-01-27T15:29:07.279705+00:00 19994330.285999979824 28999999.964999970049 27870000.047000050545 3945716.123000000138 60336.645234716 2024-01-27T15:29:08.279472+00:00 19994330.280000001192 29000000.000000000000 27869999.965000029653 3948609.929000000004 60336.645246287 2024-01-27T15:29:09.279239+00:00 19994330.288000021130 29000000.013000011444 27870000.008999940008 3948966.964000002015 60336.645257859 2024-01-27T15:29:10.279005+00:00 19994330.289000000805 28999999.980000019073 27870000.036000009626 3952489.980999999214 60336.645269430 2024-01-27T15:29:11.278772+00:00 19994330.287999991328 29000000.032000008970 27869999.945999979973 3953193.987000000197 60336.645281001 2024-01-27T15:29:12.278539+00:00 19994330.283999979496 28999999.971999999136 27870000.022999998182 3950171.999000002164 60336.645292573 2024-01-27T15:29:13.278305+00:00 19994330.286000009626 28999999.992000039667 27869999.957000020891 3948765.093000002205 60336.645304144 2024-01-27T15:29:14.278072+00:00 19994330.286000009626 29000000.036999940872 27870000.070999979973 3950791.905999995768 60336.645315716 2024-01-27T15:29:15.277839+00:00 19994330.286000009626 28999999.983000040054 27869999.958000060171 3951565.032999999821 60336.645327287 2024-01-27T15:29:16.277606+00:00 19994330.282999988645 29000000.000999931246 27870000.019999980927 3947598.023000001907 60336.645338858 2024-01-27T15:29:17.277372+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3949189.958999998868 60336.645350430 2024-01-27T15:29:18.277140+00:00 19994330.288999971002 28999999.998000029474 27870000.046999931335 3949424.026000001002 60336.645362001 2024-01-27T15:29:19.276906+00:00 19994330.285000029951 28999999.998000029474 27869999.952000018209 3948922.115000002086 60336.645373573 2024-01-27T15:29:20.276672+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3954019.920999995898 60336.645385144 2024-01-27T15:29:21.276439+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3948427.954999998212 60336.645396715 2024-01-27T15:29:22.276206+00:00 19994330.281000021845 28999999.995999928564 27869999.975000001490 3946072.998000002932 60336.645408287 2024-01-27T15:29:23.275972+00:00 19994330.286000009626 28999999.970000028610 27869999.999999988824 3947587.945999994874 60336.645419858 2024-01-27T15:29:24.275740+00:00 19994330.287999991328 29000000.016999959946 27869999.973000001162 3947239.975000008941 60336.645431430 2024-01-27T15:29:25.275506+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3952024.048999994993 60336.645443001 2024-01-27T15:29:26.275273+00:00 19994330.285000029951 28999999.990000009537 27869999.972999989986 3951569.959000005852 60336.645454572 2024-01-27T15:29:27.275040+00:00 19994330.289000030607 28999999.996999979019 27870000.021000001580 3949676.034999995958 60336.645466324 2024-01-27T15:29:28.290428+00:00 19994330.283999919891 29000000.012000080198 27869999.997000008821 3946506.987000002991 60336.645477715 2024-01-27T15:29:29.274574+00:00 19994330.282999988645 28999999.986999988556 27869999.909000009298 3950476.045000001788 60336.645489467 2024-01-27T15:29:30.289962+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3954162.003999993205 60336.645500858 2024-01-27T15:29:31.274107+00:00 19994330.291000008583 29000000.001000050455 27870000.034000009298 3950122.975999996066 60336.645512610 2024-01-27T15:29:32.289495+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3948002.049999997020 60336.645524001 2024-01-27T15:29:33.273641+00:00 19994330.287999991328 28999999.997999999672 27869999.947999950498 3948021.040000007022 60336.645535753 2024-01-27T15:29:34.289030+00:00 19994330.287999991328 28999999.973999988288 27869999.981000009924 3950484.056999995839 60336.645547143 2024-01-27T15:29:35.273174+00:00 19994330.283999919891 29000000.030999999493 27870000.032000008970 3951426.903999999166 60336.645558896 2024-01-27T15:29:36.288562+00:00 19994330.284000039101 29000000.043000001460 27870000.039000030607 3948051.888000010978 60336.645570286 2024-01-27T15:29:37.272707+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3949537.131999998819 60336.645582038 2024-01-27T15:29:38.288096+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3956269.013999999035 60336.645593429 2024-01-27T15:29:39.272241+00:00 19994330.288999918848 28999999.997000008821 27870000.013999998569 3951566.052000001073 60336.645605181 2024-01-27T15:29:40.287629+00:00 19994330.284000039101 29000000.016999989748 27869999.989999949932 3949038.993999987841 60336.645616571 2024-01-27T15:29:41.271774+00:00 19994330.287000060081 29000000.035999979824 27870000.026000019163 3956685.883000016212 60336.645628324 2024-01-27T15:29:42.287162+00:00 19994330.284999970347 28999999.921000000089 27869999.970000028610 3952836.961999983061 60336.645639714 2024-01-27T15:29:43.271309+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3951543.997000008821 60336.645651466 2024-01-27T15:29:44.286697+00:00 19994330.282999988645 28999999.967000011355 27869999.947999950498 3952431.032999991905 60336.645662857 2024-01-27T15:29:45.270842+00:00 19994330.291999939829 29000000.046999990940 27870000.055000070482 3951709.004000008106 60336.645674428 2024-01-27T15:29:46.270608+00:00 19994330.282999988645 28999999.961000028998 27870000.034999970347 3954636.944000006188 60336.645686000 2024-01-27T15:29:47.270375+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3954213.114999980200 60336.645697571 2024-01-27T15:29:48.270142+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3953121.916000009049 60336.645709323 2024-01-27T15:29:49.285530+00:00 19994330.284999970347 29000000.003000020981 27870000.043000098318 3958551.002000004053 60336.645720714 2024-01-27T15:29:50.269675+00:00 19994330.284000039101 28999999.951000031084 27869999.978999968618 3953391.187000005972 60336.645732466 2024-01-27T15:29:51.285064+00:00 19994330.286000009626 29000000.020999908447 27870000.008999940008 3958695.803000003099 60336.645743857 2024-01-27T15:29:52.269209+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3952785.032999991905 60336.645755609 2024-01-27T15:29:53.284598+00:00 19994330.286999940872 29000000.018000010401 27870000.001000050455 3954320.993000001181 60336.645767000 2024-01-27T15:29:54.268742+00:00 19994330.285000000149 28999999.988999959081 27870000.026000019163 3952150.921000003815 60336.645778751 2024-01-27T15:29:55.284130+00:00 19994330.291000001132 28999999.971999999136 27869999.954999919981 3947304.157000004780 60336.645790142 2024-01-27T15:29:56.268276+00:00 19994330.284000001848 29000000.034999970347 27870000.032999988645 3951111.037000000011 60336.645801894 2024-01-27T15:29:57.283664+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3951452.931999980938 60336.645813285 2024-01-27T15:29:58.267810+00:00 19994330.285000000149 28999999.978999968618 27869999.947000030428 3947179.992000014056 60336.645825037 2024-01-27T15:29:59.283197+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3950061.012999982107 60336.645836428 2024-01-27T15:30:00.267342+00:00 19994330.288000021130 28999999.998999949545 27870000.067000031471 3949160.962000011932 60336.645848180 2024-01-27T15:30:01.282731+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3947593.057999997865 60336.645859570 2024-01-27T15:30:02.266876+00:00 19994330.283999979496 28999999.947999950498 27870000.000999990851 3951189.905999987852 60336.645871323 2024-01-27T15:30:03.282264+00:00 19994330.288000021130 29000000.035000089556 27870000.006999999285 3953539.020000011194 60336.645882713 2024-01-27T15:30:04.266410+00:00 19994330.283999979496 28999999.985999941826 27869999.997999999672 3949100.025999993086 60336.645894465 2024-01-27T15:30:05.281798+00:00 19994330.286000009626 29000000.016000028700 27870000.019000019878 3950426.981000006199 60336.645905856 2024-01-27T15:30:06.265944+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3947751.951999992132 60336.645917608 2024-01-27T15:30:07.281331+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3952109.031000018120 60336.645928998 2024-01-27T15:30:08.265477+00:00 19994330.282999988645 28999999.988000039011 27869999.964999970049 3949617.990999997128 60336.645940751 2024-01-27T15:30:09.280865+00:00 19994330.291000008583 29000000.004000000656 27870000.044000029564 3948766.071000009775 60336.645952141 2024-01-27T15:30:10.265010+00:00 19994330.285000029951 29000000.030999999493 27870000.008999999613 3951536.856999992859 60336.645963893 2024-01-27T15:30:11.280398+00:00 19994330.287000000477 29000000.019999999553 27870000.002999961376 3947910.123999983072 60336.645975284 2024-01-27T15:30:12.264544+00:00 19994330.282999988645 28999999.949999999255 27869999.972999989986 3954346.048999994993 60336.645987036 2024-01-27T15:30:13.279932+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3949514.919000000227 60336.645998607 2024-01-27T15:30:14.279698+00:00 19994330.287000000477 29000000.030000001192 27869999.971999999136 3953626.022000014782 60336.646010179 2024-01-27T15:30:15.279466+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3951325.976999998093 60336.646021750 2024-01-27T15:30:16.279232+00:00 19994330.284999970347 28999999.960000008345 27869999.944999989122 3951475.111000000965 60336.646033322 2024-01-27T15:30:17.278999+00:00 19994330.287000000477 29000000.000000000000 27870000.079999979585 3950632.921999990940 60336.646044893 2024-01-27T15:30:18.278765+00:00 19994330.288000050932 29000000.016999989748 27869999.938000019640 3956167.952000021935 60336.646056464 2024-01-27T15:30:19.278532+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3956111.064999998081 60336.646068036 2024-01-27T15:30:20.278299+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3955591.004000008106 60336.646079607 2024-01-27T15:30:21.278065+00:00 19994330.284000039101 29000000.013999998569 27870000.041000008583 3952921.941999971867 60336.646091179 2024-01-27T15:30:22.277833+00:00 19994330.285999890417 29000000.000000000000 27870000.000999931246 3951028.023999989033 60336.646102750 2024-01-27T15:30:23.277599+00:00 19994330.290000081062 29000000.013999998569 27869999.985000010580 3953768.049000024796 60336.646114321 2024-01-27T15:30:24.277366+00:00 19994330.286000009626 28999999.937999960035 27869999.977000001818 3955054.927999972831 60336.646125893 2024-01-27T15:30:25.277133+00:00 19994330.284999970347 29000000.002000030130 27870000.046000000089 3950854.004999995232 60336.646137464 2024-01-27T15:30:26.276899+00:00 19994330.284999970347 29000000.059999998659 27869999.971000079066 3958240.956000030041 60336.646149036 2024-01-27T15:30:27.276666+00:00 19994330.286000009626 28999999.970000028610 27870000.010999921709 3955160.105000019073 60336.646160607 2024-01-27T15:30:28.276433+00:00 19994330.287000060081 29000000.002999901772 27869999.970000028610 3955121.949999988079 60336.646172178 2024-01-27T15:30:29.276200+00:00 19994330.286999940872 29000000.012000080198 27870000.032999988645 3952686.033999979030 60336.646183750 2024-01-27T15:30:30.275966+00:00 19994330.284999970347 28999999.990999940783 27869999.957999940962 3949703.961000024807 60336.646195321 2024-01-27T15:30:31.275733+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3954149.069000006188 60336.646206892 2024-01-27T15:30:32.275500+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3953570.895999968052 60336.646218464 2024-01-27T15:30:33.275267+00:00 19994330.282999988645 28999999.978999968618 27870000.070999979973 3954206.159000039101 60336.646230035 2024-01-27T15:30:34.275033+00:00 19994330.286999940872 29000000.007000088692 27869999.971000079066 3955394.862999976147 60336.646241787 2024-01-27T15:30:35.290422+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3952254.100000023842 60336.646253178 2024-01-27T15:30:36.274567+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3951696.923999965191 60336.646264930 2024-01-27T15:30:37.289955+00:00 19994330.283999919891 28999999.999000068754 27870000.052000049502 3952697.915000020992 60336.646276320 2024-01-27T15:30:38.274100+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3950019.112999976147 60336.646288073 2024-01-27T15:30:39.289488+00:00 19994330.287000060081 28999999.983000040054 27869999.989000000060 3953742.900000036228 60336.646299463 2024-01-27T15:30:40.273634+00:00 19994330.282999988645 29000000.042999979109 27870000.028000000864 3949717.148999989033 60336.646311216 2024-01-27T15:30:41.289022+00:00 19994330.286999940872 29000000.000999931246 27870000.055000010878 3953730.953999996185 60336.646322606 2024-01-27T15:30:42.273167+00:00 19994330.286000009626 28999999.979000091553 27869999.956999998540 3956118.877999960911 60336.646334358 2024-01-27T15:30:43.288556+00:00 19994330.285000089556 28999999.995000001043 27869999.942999988794 3950127.082000017166 60336.646345749 2024-01-27T15:30:44.272701+00:00 19994330.287999991328 29000000.002999901772 27870000.039000000805 3948329.976000010967 60336.646357501 2024-01-27T15:30:45.288089+00:00 19994330.283999919891 28999999.966000080109 27870000.008999999613 3952495.037000000011 60336.646368891 2024-01-27T15:30:46.272234+00:00 19994330.287000060081 29000000.024999998510 27869999.940999981016 3954466.980000019073 60336.646380463 2024-01-27T15:30:47.272001+00:00 19994330.285999998450 29000000.019000001252 27870000.057000011206 3949588.988999962807 60336.646392034 2024-01-27T15:30:48.271768+00:00 19994330.285000000149 29000000.026999998838 27870000.024000018835 3957418.006000041962 60336.646403606 2024-01-27T15:30:49.271535+00:00 19994330.289000000805 28999999.969999998808 27870000.000999990851 3950858.125000000000 60336.646415177 2024-01-27T15:30:50.271301+00:00 19994330.284000001848 28999999.983999978751 27870000.003000020981 3951959.915999948978 60336.646426748 2024-01-27T15:30:51.271068+00:00 19994330.289999991655 28999999.991000030190 27869999.953999999911 3952138.999000012875 60336.646438320 2024-01-27T15:30:52.270835+00:00 19994330.284000009298 28999999.995999988168 27869999.981999989599 3956350.053000032902 60336.646449891 2024-01-27T15:30:53.270602+00:00 19994330.288999989629 29000000.002999991179 27870000.037000000477 3956064.944999992847 60336.646461463 2024-01-27T15:30:54.270368+00:00 19994330.282000008970 29000000.028000000864 27870000.000999990851 3951581.000999987125 60336.646473034 2024-01-27T15:30:55.270135+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3950039.088999987114 60336.646484606 2024-01-27T15:30:56.269902+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3956505.870999991894 60336.646496177 2024-01-27T15:30:57.269668+00:00 19994330.283999979496 28999999.987000048161 27870000.051000058651 3958334.049000024796 60336.646507929 2024-01-27T15:30:58.285056+00:00 19994330.289999991655 29000000.051999989897 27869999.946999911219 3962433.953999996185 60336.646519320 2024-01-27T15:30:59.269203+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3960986.986999989022 60336.646531072 2024-01-27T15:31:00.284588+00:00 19994330.287000030279 28999999.966999951750 27870000.019999980927 3958878.027999997139 60336.646542462 2024-01-27T15:31:01.268736+00:00 19994330.280999958515 29000000.008000019938 27870000.044000029564 3955476.099000037182 60336.646554214 2024-01-27T15:31:02.284124+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3957772.909999967087 60336.646565605 2024-01-27T15:31:03.268270+00:00 19994330.287000000477 28999999.992999970913 27870000.004000071436 3956830.004000008106 60336.646577357 2024-01-27T15:31:04.283657+00:00 19994330.287000000477 28999999.979999959469 27869999.973999980837 3957250.042999982834 60336.646588748 2024-01-27T15:31:05.267803+00:00 19994330.287000000477 29000000.012000080198 27870000.054000020027 3956872.941000043880 60336.646600500 2024-01-27T15:31:06.283191+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3956429.018999993801 60336.646611890 2024-01-27T15:31:07.267336+00:00 19994330.285000029951 29000000.016000028700 27870000.057999968529 3956422.921000003815 60336.646623643 2024-01-27T15:31:08.282724+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3955892.023000001907 60336.646635033 2024-01-27T15:31:09.266870+00:00 19994330.290999948978 28999999.991000059992 27869999.959000110626 3958279.043999969959 60336.646646786 2024-01-27T15:31:10.282258+00:00 19994330.282000008970 29000000.011999960989 27869999.962999939919 3950509.952000021935 60336.646658176 2024-01-27T15:31:11.266403+00:00 19994330.285000029951 28999999.980999950320 27870000.034000039101 3953602.097000002861 60336.646669928 2024-01-27T15:31:12.281791+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3950001.896999955177 60336.646681319 2024-01-27T15:31:13.265936+00:00 19994330.285999950022 28999999.969000101089 27869999.978999968618 3956131.083000003826 60336.646693071 2024-01-27T15:31:14.281325+00:00 19994330.285000089556 29000000.032999988645 27869999.996999979019 3951138.921000003815 60336.646704461 2024-01-27T15:31:15.265470+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3953977.073000013828 60336.646716214 2024-01-27T15:31:16.280859+00:00 19994330.285999890417 29000000.004999998957 27870000.006000038236 3952841.948000013828 60336.646727604 2024-01-27T15:31:17.265003+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3953486.996999979019 60336.646739356 2024-01-27T15:31:18.280392+00:00 19994330.282999988645 28999999.990999940783 27870000.037000000477 3956642.895000040997 60336.646750747 2024-01-27T15:31:19.264537+00:00 19994330.287000060081 28999999.971000079066 27869999.930999990553 3948846.034999967087 60336.646762499 2024-01-27T15:31:20.279925+00:00 19994330.291000008583 29000000.044999960810 27870000.045000001788 3949809.120000004768 60336.646774070 2024-01-27T15:31:21.279693+00:00 19994330.282999988645 28999999.998999949545 27869999.976000010967 3948835.980999947060 60336.646785642 2024-01-27T15:31:22.279459+00:00 19994330.281999949366 28999999.986000061035 27870000.002000000328 3953906.967000008095 60336.646797213 2024-01-27T15:31:23.279226+00:00 19994330.287999991328 29000000.008000001311 27869999.981999989599 3954289.105000019073 60336.646808784 2024-01-27T15:31:24.278992+00:00 19994330.285000089556 28999999.993000000715 27870000.076000008732 3954461.886000037193 60336.646820356 2024-01-27T15:31:25.278758+00:00 19994330.286999940872 28999999.975999999791 27869999.901999980211 3950170.062000035774 60336.646831927 2024-01-27T15:31:26.278525+00:00 19994330.289000030607 29000000.021999999881 27870000.102000031620 3955708.014999986161 60336.646843499 2024-01-27T15:31:27.278293+00:00 19994330.283999919891 29000000.011000011116 27869999.939000010490 3950509.031999946106 60336.646855070 2024-01-27T15:31:28.278060+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3952621.985000013839 60336.646866641 2024-01-27T15:31:29.277826+00:00 19994330.282000061125 29000000.013999998569 27870000.041999999434 3947458.973000050057 60336.646878213 2024-01-27T15:31:30.277592+00:00 19994330.286999940872 28999999.947000000626 27869999.969999969006 3950716.931999921799 60336.646889784 2024-01-27T15:31:31.277359+00:00 19994330.287999991328 29000000.033999979496 27869999.984000030905 3954444.058000088204 60336.646901356 2024-01-27T15:31:32.277126+00:00 19994330.284000039101 28999999.990000039339 27870000.009999990463 3951037.951999903191 60336.646912927 2024-01-27T15:31:33.276894+00:00 19994330.287000060081 29000000.019999980927 27870000.039000030607 3957283.111999989022 60336.646924498 2024-01-27T15:31:34.276659+00:00 19994330.285999890417 28999999.995999988168 27869999.963999990374 3951901.887000083923 60336.646936070 2024-01-27T15:31:35.276426+00:00 19994330.287000060081 29000000.026000019163 27870000.028999980539 3951321.093999981880 60336.646947641 2024-01-27T15:31:36.276193+00:00 19994330.284999970347 28999999.974999960512 27870000.008999940008 3956129.932999968994 60336.646959213 2024-01-27T15:31:37.275960+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3950735.080000042915 60336.646970784 2024-01-27T15:31:38.275726+00:00 19994330.282999988645 29000000.035000029951 27870000.025000099093 3949333.921999930870 60336.646982355 2024-01-27T15:31:39.275493+00:00 19994330.286000009626 28999999.940000001341 27869999.958999991417 3953090.980000019073 60336.646993927 2024-01-27T15:31:40.275261+00:00 19994330.292999979109 29000000.024999979883 27870000.002999901772 3956390.078000069130 60336.647005498 2024-01-27T15:31:41.275026+00:00 19994330.282999999821 29000000.033999979496 27869999.969000101089 3953634.945999979973 60336.647017250 2024-01-27T15:31:42.290415+00:00 19994330.289000000805 28999999.978000041097 27870000.013999938965 3955099.970999956131 60336.647028641 2024-01-27T15:31:43.274561+00:00 19994330.280000001192 28999999.998000029474 27870000.014999989420 3951059.008000016212 60336.647040393 2024-01-27T15:31:44.289948+00:00 19994330.289000000805 29000000.009999990463 27869999.965000029653 3950561.032999991905 60336.647051783 2024-01-27T15:31:45.274094+00:00 19994330.282999988645 29000000.005999919027 27870000.003999948502 3947971.940000057220 60336.647063536 2024-01-27T15:31:46.289482+00:00 19994330.285000011325 28999999.980000019073 27870000.037999991328 3950200.074999928009 60336.647074926 2024-01-27T15:31:47.273627+00:00 19994330.290999989957 28999999.989000078291 27870000.011000040919 3952600.003000020981 60336.647086679 2024-01-27T15:31:48.289015+00:00 19994330.287999991328 29000000.041999939829 27870000.004000071436 3951457.960000038147 60336.647098069 2024-01-27T15:31:49.273161+00:00 19994330.285000029951 28999999.958999991417 27869999.958999991417 3954814.041999936104 60336.647109640 2024-01-27T15:31:50.272928+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3953064.032999991905 60336.647121212 2024-01-27T15:31:51.272695+00:00 19994330.285999979824 29000000.030000090599 27870000.011000040919 3951751.953000069130 60336.647132783 2024-01-27T15:31:52.272461+00:00 19994330.282999988645 28999999.978999968618 27869999.931999921799 3954441.049000024796 60336.647144354 2024-01-27T15:31:53.272228+00:00 19994330.284000009298 29000000.013999938965 27870000.053000088781 3952994.921000003815 60336.647155926 2024-01-27T15:31:54.271994+00:00 19994330.290999978781 29000000.004000071436 27869999.958999991417 3954542.014999986161 60336.647167497 2024-01-27T15:31:55.271762+00:00 19994330.285000029951 29000000.011000040919 27870000.064000010490 3953326.065999985207 60336.647179069 2024-01-27T15:31:56.271528+00:00 19994330.287000000477 28999999.978999968618 27869999.997999999672 3953756.871999979019 60336.647190640 2024-01-27T15:31:57.271295+00:00 19994330.283999979496 29000000.009999990463 27869999.984999999404 3952993.059999942780 60336.647202211 2024-01-27T15:31:58.271061+00:00 19994330.286000009626 29000000.036000009626 27870000.046999998391 3951058.991000055801 60336.647213783 2024-01-27T15:31:59.270828+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3952795.978000044823 60336.647225354 2024-01-27T15:32:00.270593+00:00 19994330.286000009626 28999999.962000001222 27869999.959999989718 3957509.016999959946 60336.647236926 2024-01-27T15:32:01.270362+00:00 19994330.288999971002 29000000.010999999940 27870000.018999990076 3952321.077999948990 60336.647248497 2024-01-27T15:32:02.270128+00:00 19994330.287000000477 29000000.026999998838 27870000.011999990791 3956133.960000038147 60336.647260068 2024-01-27T15:32:03.269895+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3951968.981999992859 60336.647271640 2024-01-27T15:32:04.269662+00:00 19994330.281000021845 29000000.002000000328 27870000.053999990225 3953163.983000040054 60336.647283211 2024-01-27T15:32:05.269429+00:00 19994330.284999970347 28999999.987999979407 27869999.982000019401 3948730.998000026215 60336.647294782 2024-01-27T15:32:06.269195+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3952788.095999956131 60336.647306534 2024-01-27T15:32:07.284584+00:00 19994330.285000029951 28999999.984999980778 27870000.056999981403 3947849.889999986161 60336.647317925 2024-01-27T15:32:08.268729+00:00 19994330.289000030607 29000000.035000000149 27869999.981000009924 3951997.077999948990 60336.647329677 2024-01-27T15:32:09.284118+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3951673.924000024796 60336.647341068 2024-01-27T15:32:10.268263+00:00 19994330.280999898911 28999999.949000000954 27869999.919000029564 3951393.963999987114 60336.647352820 2024-01-27T15:32:11.283651+00:00 19994330.288000110537 29000000.040000021458 27869999.999000009149 3956526.065000057220 60336.647364210 2024-01-27T15:32:12.267796+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3953957.021999955177 60336.647375963 2024-01-27T15:32:13.283184+00:00 19994330.284000039101 29000000.005999978632 27870000.014999989420 3951670.968000053894 60336.647387353 2024-01-27T15:32:14.267330+00:00 19994330.287999991328 29000000.004000011832 27869999.975999951363 3951060.047999978065 60336.647399106 2024-01-27T15:32:15.282717+00:00 19994330.288999918848 28999999.977000001818 27870000.024000048637 3949011.975000023842 60336.647410496 2024-01-27T15:32:16.266863+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3952844.998999952804 60336.647422248 2024-01-27T15:32:17.282251+00:00 19994330.288000110537 29000000.023999989033 27870000.000000000000 3952486.957000017166 60336.647433639 2024-01-27T15:32:18.266397+00:00 19994330.282999988645 28999999.986000001431 27870000.019000049680 3951008.044999957085 60336.647445391 2024-01-27T15:32:19.281784+00:00 19994330.285999890417 29000000.006000038236 27869999.996000051498 3947755.965000032913 60336.647456781 2024-01-27T15:32:20.265930+00:00 19994330.286000009626 28999999.970999959856 27869999.997999910265 3955134.968000053894 60336.647468534 2024-01-27T15:32:21.281319+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3950763.050999999046 60336.647479924 2024-01-27T15:32:22.265464+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3948465.031999946106 60336.647491677 2024-01-27T15:32:23.280851+00:00 19994330.284999970347 28999999.969000101089 27870000.000000000000 3952272.981999992859 60336.647503067 2024-01-27T15:32:24.264998+00:00 19994330.289000030607 29000000.041999939829 27870000.008000019938 3952739.062000035774 60336.647514819 2024-01-27T15:32:25.280385+00:00 19994330.280999898911 28999999.963000059128 27869999.961000081152 3951205.944000006188 60336.647526210 2024-01-27T15:32:26.264531+00:00 19994330.287000060081 29000000.005999919027 27870000.062999960035 3948780.977999926079 60336.647537962 2024-01-27T15:32:27.279919+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3952513.049000024796 60336.647549533 2024-01-27T15:32:28.279685+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3953500.008000016212 60336.647561105 2024-01-27T15:32:29.279452+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3950810.001999973785 60336.647572676 2024-01-27T15:32:30.279219+00:00 19994330.285000089556 28999999.979000091553 27869999.977000001818 3950224.975000023842 60336.647584247 2024-01-27T15:32:31.278986+00:00 19994330.286000009626 28999999.994999889284 27869999.965999960899 3950559.962000011932 60336.647595819 2024-01-27T15:32:32.278752+00:00 19994330.285999890417 29000000.001000050455 27870000.018000010401 3951318.046000003815 60336.647607390 2024-01-27T15:32:33.278519+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3954796.998000026215 60336.647618962 2024-01-27T15:32:34.278286+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3953314.970999956131 60336.647630533 2024-01-27T15:32:35.278053+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3953038.049000024796 60336.647642104 2024-01-27T15:32:36.277820+00:00 19994330.289000000805 29000000.013999938965 27870000.109000001103 3947705.962000011932 60336.647653676 2024-01-27T15:32:37.277586+00:00 19994330.287000000477 29000000.006999999285 27869999.958000000566 3951922.975999950897 60336.647665247 2024-01-27T15:32:38.277353+00:00 19994330.285999998450 28999999.993999999017 27870000.006000000983 3949907.947000027169 60336.647676819 2024-01-27T15:32:39.277119+00:00 19994330.287000000477 28999999.999000009149 27870000.033000010997 3958672.064000010025 60336.647688390 2024-01-27T15:32:40.276886+00:00 19994330.280999999493 28999999.997999999672 27869999.934999998659 3955765.968999981880 60336.647699961 2024-01-27T15:32:41.276653+00:00 19994330.285999979824 28999999.994999989867 27870000.002000000328 3955243.065999985207 60336.647711533 2024-01-27T15:32:42.276420+00:00 19994330.284000009298 28999999.984000001103 27870000.010999981314 3956506.957000017166 60336.647723104 2024-01-27T15:32:43.276186+00:00 19994330.293000008911 29000000.042000029236 27870000.042999979109 3952593.039999961853 60336.647734676 2024-01-27T15:32:44.275953+00:00 19994330.289000000805 28999999.958999991417 27869999.992000039667 3956159.953000069130 60336.647746247 2024-01-27T15:32:45.275720+00:00 19994330.281999979168 29000000.058999989182 27870000.013000011444 3953495.026999949943 60336.647757818 2024-01-27T15:32:46.275487+00:00 19994330.287000000477 28999999.949000000954 27869999.940000001341 3952214.037000060081 60336.647769390 2024-01-27T15:32:47.275254+00:00 19994330.285000000149 29000000.041000008583 27870000.063999950886 3955107.958999990951 60336.647780961 2024-01-27T15:32:48.275020+00:00 19994330.285000029951 28999999.950999978930 27869999.910000029951 3953926.998000026215 60336.647792532 2024-01-27T15:32:49.274787+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3953221.916999936104 60336.647804104 2024-01-27T15:32:50.274553+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3956156.082000017166 60336.647815856 2024-01-27T15:32:51.289941+00:00 19994330.286000009626 29000000.034000039101 27869999.936999980360 3955367.975000023842 60336.647827246 2024-01-27T15:32:52.274087+00:00 19994330.282999988645 28999999.983999971300 27870000.022000011057 3952152.074999928009 60336.647838999 2024-01-27T15:32:53.289475+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3955933.981000065804 60336.647850389 2024-01-27T15:32:54.273621+00:00 19994330.288999971002 29000000.037000000477 27870000.014000058174 3951233.947999954224 60336.647861960 2024-01-27T15:32:55.273388+00:00 19994330.284000039101 28999999.975000020117 27870000.013999938965 3956899.034999967087 60336.647873532 2024-01-27T15:32:56.273154+00:00 19994330.285999950022 29000000.031999949366 27869999.965999960899 3953170.026000022888 60336.647885103 2024-01-27T15:32:57.272921+00:00 19994330.288000050932 29000000.019000049680 27870000.062000039965 3954259.848999977112 60336.647896674 2024-01-27T15:32:58.272688+00:00 19994330.284999970347 28999999.947000030428 27869999.940000060946 3951281.031000018120 60336.647908246 2024-01-27T15:32:59.272454+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3956240.116000055801 60336.647919817 2024-01-27T15:33:00.272219+00:00 19994330.286000009626 28999999.942000031471 27869999.962000008672 3952823.990999937057 60336.647931389 2024-01-27T15:33:01.271988+00:00 19994330.287000000477 29000000.007999900728 27869999.991999980062 3958784.013000010978 60336.647942960 2024-01-27T15:33:02.271755+00:00 19994330.284000039101 29000000.015000101179 27870000.013000011444 3954087.981000065804 60336.647954531 2024-01-27T15:33:03.271522+00:00 19994330.282999988645 28999999.981999989599 27870000.015999909490 3954383.033999919891 60336.647966103 2024-01-27T15:33:04.271288+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3956917.895000100136 60336.647977674 2024-01-27T15:33:05.271055+00:00 19994330.285999890417 28999999.985000010580 27869999.958000060171 3955434.034999967087 60336.647989246 2024-01-27T15:33:06.270822+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3952925.970999956131 60336.648000817 2024-01-27T15:33:07.270588+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3958228.957000017166 60336.648012388 2024-01-27T15:33:08.270355+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3962361.037999988068 60336.648023960 2024-01-27T15:33:09.270122+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3956053.011000037193 60336.648035531 2024-01-27T15:33:10.269888+00:00 19994330.287000060081 28999999.983999971300 27869999.998999949545 3954357.077000021935 60336.648047103 2024-01-27T15:33:11.269656+00:00 19994330.286999940872 29000000.036999940872 27870000.068000078201 3958482.913999915123 60336.648058674 2024-01-27T15:33:12.269422+00:00 19994330.287000060081 28999999.949000000954 27869999.901000019163 3961521.020000100136 60336.648070245 2024-01-27T15:33:13.269189+00:00 19994330.287999991328 29000000.054000020027 27870000.052999999374 3959334.972000002861 60336.648081997 2024-01-27T15:33:14.284577+00:00 19994330.281999949366 28999999.953999999911 27870000.000000000000 3955020.994999886025 60336.648093388 2024-01-27T15:33:15.268722+00:00 19994330.287000060081 29000000.002000000328 27869999.943999998271 3954368.053000092972 60336.648105140 2024-01-27T15:33:16.284111+00:00 19994330.284999970347 29000000.052999999374 27870000.065000001341 3958669.087999939919 60336.648116531 2024-01-27T15:33:17.268256+00:00 19994330.284999970347 28999999.964000001550 27869999.981000009924 3947943.978000044823 60336.648128283 2024-01-27T15:33:18.283644+00:00 19994330.289000030607 29000000.011000011116 27869999.985000010580 3950286.949999928009 60336.648139673 2024-01-27T15:33:19.267789+00:00 19994330.289000030607 28999999.940000001341 27869999.979999989271 3951234.986000061035 60336.648151426 2024-01-27T15:33:20.283178+00:00 19994330.284000039101 29000000.053999990225 27870000.004999998957 3950652.998000026215 60336.648162816 2024-01-27T15:33:21.267323+00:00 19994330.282999988645 28999999.978999998420 27870000.008999999613 3954496.990999937057 60336.648174569 2024-01-27T15:33:22.282711+00:00 19994330.286999940872 29000000.001000020653 27870000.023999989033 3954042.953999996185 60336.648185959 2024-01-27T15:33:23.266856+00:00 19994330.287000060081 29000000.011999990791 27869999.985000010580 3952386.050999999046 60336.648197711 2024-01-27T15:33:24.282244+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3952386.937000035774 60336.648209102 2024-01-27T15:33:25.266390+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3952774.993999958038 60336.648220854 2024-01-27T15:33:26.281778+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3959623.134999989998 60336.648232244 2024-01-27T15:33:27.265923+00:00 19994330.282999988645 28999999.971999999136 27869999.989000018686 3954666.930999993812 60336.648243997 2024-01-27T15:33:28.281311+00:00 19994330.288000110537 29000000.059999998659 27870000.059000018984 3950344.994000076782 60336.648255387 2024-01-27T15:33:29.265457+00:00 19994330.282000001520 28999999.967000011355 27869999.958000000566 3951267.072000027169 60336.648267140 2024-01-27T15:33:30.280845+00:00 19994330.289000000805 29000000.010999981314 27870000.018999990076 3955896.978999971878 60336.648278530 2024-01-27T15:33:31.264990+00:00 19994330.285999998450 29000000.008000019938 27870000.034000039101 3950980.952999948990 60336.648290282 2024-01-27T15:33:32.280379+00:00 19994330.285999998450 28999999.985000010580 27869999.921999931335 3954797.134999989998 60336.648301673 2024-01-27T15:33:33.264524+00:00 19994330.286000009626 28999999.990999940783 27870000.039999961853 3949929.924000024796 60336.648313425 2024-01-27T15:33:34.279912+00:00 19994330.285999998450 28999999.987000111490 27869999.964000109583 3951683.902000070084 60336.648324816 2024-01-27T15:33:35.264058+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3955484.041999936104 60336.648336568 2024-01-27T15:33:36.279445+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3956729.981999992859 60336.648348139 2024-01-27T15:33:37.279213+00:00 19994330.285999979824 28999999.997999910265 27869999.988000039011 3958126.981999992859 60336.648359710 2024-01-27T15:33:38.278979+00:00 19994330.282000008970 29000000.022999998182 27870000.011999960989 3953308.007000000216 60336.648371282 2024-01-27T15:33:39.278746+00:00 19994330.293000008911 28999999.998000029474 27869999.949000000954 3951866.052999999840 60336.648382853 2024-01-27T15:33:40.278513+00:00 19994330.284000009298 28999999.983000040054 27870000.001999970526 3953073.050000001211 60336.648394424 2024-01-27T15:33:41.278279+00:00 19994330.287999961525 29000000.014999989420 27870000.064000010490 3954263.974999998230 60336.648405996 2024-01-27T15:33:42.278046+00:00 19994330.285000029951 28999999.962999939919 27870000.007000088692 3954704.984000001103 60336.648417567 2024-01-27T15:33:43.277813+00:00 19994330.286000009626 29000000.047000050545 27869999.947999950498 3950214.993000001181 60336.648429139 2024-01-27T15:33:44.277580+00:00 19994330.282000008970 28999999.983999971300 27870000.028000000864 3952468.973000001162 60336.648440710 2024-01-27T15:33:45.277346+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3950381.956999999005 60336.648452281 2024-01-27T15:33:46.277113+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3953590.015000001062 60336.648463853 2024-01-27T15:33:47.276879+00:00 19994330.283999979496 29000000.001999970526 27869999.997000098228 3951685.027999997139 60336.648475424 2024-01-27T15:33:48.276646+00:00 19994330.286000009626 29000000.008000019938 27869999.961999889463 3953775.024000003934 60336.648486996 2024-01-27T15:33:49.276413+00:00 19994330.286000009626 28999999.985000010580 27870000.028000120074 3956281.989000000060 60336.648498567 2024-01-27T15:33:50.276180+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3947844.791999996174 60336.648510139 2024-01-27T15:33:51.275946+00:00 19994330.284000039101 29000000.021000031382 27869999.938999891281 3950533.237000002991 60336.648521710 2024-01-27T15:33:52.275713+00:00 19994330.287000000477 28999999.975999999791 27869999.997999999672 3953383.909000001848 60336.648533281 2024-01-27T15:33:53.275480+00:00 19994330.287999991328 29000000.001999989152 27870000.026999998838 3951359.146999999881 60336.648544853 2024-01-27T15:33:54.275247+00:00 19994330.289000030607 29000000.029000010341 27870000.015000000596 3957026.934999994934 60336.648556424 2024-01-27T15:33:55.275014+00:00 19994330.282999988645 29000000.035000000149 27870000.052000001073 3952397.044000000227 60336.648567814 2024-01-27T15:33:56.259158+00:00 19994330.287999991328 28999999.969999998808 27869999.938000008464 3952597.966000006068 60336.648579567 2024-01-27T15:33:57.274547+00:00 19994330.283999919891 28999999.995999988168 27870000.030000001192 3956036.944999992847 60336.648590957 2024-01-27T15:33:58.258692+00:00 19994330.287000060081 28999999.974999990314 27869999.978999998420 3952547.023000001907 60336.648602709 2024-01-27T15:33:59.274081+00:00 19994330.282999988645 29000000.034000009298 27870000.042999979109 3953665.967000008095 60336.648614281 2024-01-27T15:34:00.273846+00:00 19994330.289999961853 28999999.995999988168 27869999.919999990612 3954190.012999997009 60336.648625852 2024-01-27T15:34:01.273614+00:00 19994330.287000060081 29000000.005999978632 27870000.031000021845 3956072.003999993205 60336.648637423 2024-01-27T15:34:02.273381+00:00 19994330.286000009626 28999999.969000041485 27869999.976000010967 3953867.050999999046 60336.648648995 2024-01-27T15:34:03.273148+00:00 19994330.286999940872 29000000.025999959558 27870000.013000011444 3955535.998000010848 60336.648660566 2024-01-27T15:34:04.272915+00:00 19994330.282999988645 28999999.995000001043 27869999.937999960035 3955199.905999987852 60336.648672137 2024-01-27T15:34:05.272681+00:00 19994330.286000009626 29000000.001000050455 27870000.120999988168 3957673.995000004768 60336.648683709 2024-01-27T15:34:06.272447+00:00 19994330.289999961853 29000000.002999961376 27869999.921000000089 3956223.121000006795 60336.648695280 2024-01-27T15:34:07.272215+00:00 19994330.287000060081 29000000.012000020593 27870000.069000009447 3958003.993000001181 60336.648706852 2024-01-27T15:34:08.271982+00:00 19994330.282999988645 28999999.942999958992 27869999.934000018984 3958368.893999993801 60336.648718423 2024-01-27T15:34:09.271748+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3949430.068000004161 60336.648729994 2024-01-27T15:34:10.271515+00:00 19994330.290000081062 29000000.014999989420 27870000.001999970526 3954638.074999988079 60336.648741566 2024-01-27T15:34:11.271281+00:00 19994330.282999988645 29000000.012000080198 27870000.064000010490 3952218.841000020970 60336.648753137 2024-01-27T15:34:12.271048+00:00 19994330.282999988645 28999999.987999919802 27869999.988999959081 3956996.069999992847 60336.648764709 2024-01-27T15:34:13.270815+00:00 19994330.287999991328 29000000.021000031382 27869999.960000038147 3955223.953999996185 60336.648776280 2024-01-27T15:34:14.270582+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3958127.023000001907 60336.648787851 2024-01-27T15:34:15.270348+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3954518.009999989998 60336.648799423 2024-01-27T15:34:16.270115+00:00 19994330.282999988645 28999999.988999959081 27869999.999000068754 3953390.985000013839 60336.648810994 2024-01-27T15:34:17.269882+00:00 19994330.287999991328 28999999.994000080973 27869999.987999919802 3951551.998999983072 60336.648822566 2024-01-27T15:34:18.269649+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3954061.010000019800 60336.648834137 2024-01-27T15:34:19.269415+00:00 19994330.281000021845 29000000.027000069618 27869999.994000080973 3953292.996999979019 60336.648845708 2024-01-27T15:34:20.269182+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3953045.044000000227 60336.648857280 2024-01-27T15:34:21.268949+00:00 19994330.288999918848 28999999.990000009537 27870000.050999999046 3953452.988000005018 60336.648868851 2024-01-27T15:34:22.268716+00:00 19994330.287000000477 29000000.024999979883 27869999.936999920756 3949185.981000006199 60336.648880603 2024-01-27T15:34:23.284104+00:00 19994330.287000000477 28999999.980000019073 27870000.034000039101 3946653.912000000011 60336.648891994 2024-01-27T15:34:24.268250+00:00 19994330.283999990672 28999999.950999978930 27869999.932999968529 3948861.153999983799 60336.648903746 2024-01-27T15:34:25.283638+00:00 19994330.284000001848 28999999.993000030518 27870000.021000031382 3949244.941000015009 60336.648915136 2024-01-27T15:34:26.267783+00:00 19994330.285999998450 29000000.015999909490 27869999.990999940783 3952314.002999991179 60336.648926889 2024-01-27T15:34:27.283171+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3950973.994000018109 60336.648938279 2024-01-27T15:34:28.267317+00:00 19994330.285999998450 29000000.033999919891 27870000.057000041008 3952442.138999999035 60336.648950031 2024-01-27T15:34:29.282704+00:00 19994330.287000000477 28999999.982999999076 27869999.929999951273 3959762.759000002872 60336.648961422 2024-01-27T15:34:30.266850+00:00 19994330.285000000149 28999999.973999999464 27870000.032999999821 3954303.104000002146 60336.648973174 2024-01-27T15:34:31.282238+00:00 19994330.289000000805 29000000.057000000030 27870000.015999998897 3956296.965999991167 60336.648984564 2024-01-27T15:34:32.266383+00:00 19994330.284000009298 28999999.997999999672 27870000.000000000000 3952910.965000004042 60336.648996317 2024-01-27T15:34:33.281771+00:00 19994330.285000000149 28999999.966000020504 27869999.980000000447 3952038.023000001907 60336.649007707 2024-01-27T15:34:34.265917+00:00 19994330.287999991328 29000000.026999980211 27870000.053999990225 3954021.120000004768 60336.649019459 2024-01-27T15:34:35.281305+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3951239.946999996901 60336.649030850 2024-01-27T15:34:36.265450+00:00 19994330.285999950022 29000000.008999999613 27870000.013999998569 3951216.877999991179 60336.649042602 2024-01-27T15:34:37.280838+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3950012.120999991894 60336.649053993 2024-01-27T15:34:38.264984+00:00 19994330.285000029951 29000000.015999969095 27870000.011999990791 3955155.907999991905 60336.649065745 2024-01-27T15:34:39.280372+00:00 19994330.282999988645 28999999.971000019461 27869999.951000031084 3946893.002000004053 60336.649077136 2024-01-27T15:34:40.264517+00:00 19994330.287000000477 29000000.028999980539 27870000.000999990851 3951747.044000000227 60336.649088888 2024-01-27T15:34:41.279906+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3953298.045000017155 60336.649100279 2024-01-27T15:34:42.264050+00:00 19994330.287000000477 29000000.025999959558 27870000.003000020981 3956498.011999994982 60336.649112030 2024-01-27T15:34:43.279439+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3957941.013000010978 60336.649123421 2024-01-27T15:34:44.263584+00:00 19994330.283999979496 28999999.962999999523 27870000.024999979883 3953735.947999984026 60336.649135173 2024-01-27T15:34:45.278972+00:00 19994330.288000050932 29000000.008999999613 27869999.974000040442 3952818.061999977101 60336.649146745 2024-01-27T15:34:46.278739+00:00 19994330.283999979496 28999999.990999940783 27870000.004000011832 3951384.950000048149 60336.649158316 2024-01-27T15:34:47.278506+00:00 19994330.283999979496 28999999.998000029474 27869999.968999978155 3954872.109999955166 60336.649169887 2024-01-27T15:34:48.278273+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3954410.004999995232 60336.649181459 2024-01-27T15:34:49.278039+00:00 19994330.287000060081 28999999.995000001043 27870000.026000078768 3950463.876000047196 60336.649193030 2024-01-27T15:34:50.277806+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3956926.042999982834 60336.649204602 2024-01-27T15:34:51.277573+00:00 19994330.285999890417 28999999.983000040054 27869999.981999989599 3953171.985000013839 60336.649216173 2024-01-27T15:34:52.277340+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3954200.041999996174 60336.649227744 2024-01-27T15:34:53.277106+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3952666.978999971878 60336.649239316 2024-01-27T15:34:54.276873+00:00 19994330.283000111580 28999999.981999989599 27869999.975000020117 3953927.984000027180 60336.649250887 2024-01-27T15:34:55.276639+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3953375.976999998093 60336.649262459 2024-01-27T15:34:56.276407+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3954709.017000020016 60336.649274030 2024-01-27T15:34:57.276173+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3953062.059999942780 60336.649285601 2024-01-27T15:34:58.275940+00:00 19994330.287999991328 29000000.031000021845 27869999.989999890327 3952966.904000043869 60336.649296992 2024-01-27T15:34:59.260085+00:00 19994330.284000039101 28999999.967999938875 27869999.976000070572 3956498.085999966133 60336.649308744 2024-01-27T15:35:00.275472+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3954309.027999997139 60336.649320134 2024-01-27T15:35:01.259620+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3956317.865000010002 60336.649331887 2024-01-27T15:35:02.275007+00:00 19994330.283999919891 29000000.002999901772 27870000.011999960989 3955320.026000022888 60336.649343277 2024-01-27T15:35:03.259152+00:00 19994330.287000060081 28999999.994000080973 27870000.029999971390 3953293.996999979019 60336.649355030 2024-01-27T15:35:04.274541+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3956145.035000026226 60336.649366420 2024-01-27T15:35:05.258685+00:00 19994330.284000039101 28999999.972999930382 27869999.968999978155 3952067.962999999989 60336.649378172 2024-01-27T15:35:06.274073+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3951820.037000000011 60336.649389563 2024-01-27T15:35:07.258219+00:00 19994330.284000039101 28999999.971000000834 27869999.971999999136 3951006.972000002861 60336.649401315 2024-01-27T15:35:08.273608+00:00 19994330.286999940872 29000000.033000010997 27869999.995000001043 3951615.103999971878 60336.649412886 2024-01-27T15:35:09.273374+00:00 19994330.284000039101 29000000.033999979496 27870000.006999999285 3954663.968999981880 60336.649424458 2024-01-27T15:35:10.273141+00:00 19994330.286999940872 28999999.937000010163 27870000.011999998242 3956327.039000033867 60336.649436029 2024-01-27T15:35:11.272907+00:00 19994330.287999991328 29000000.008999999613 27869999.966000009328 3955783.913999975193 60336.649447600 2024-01-27T15:35:12.272673+00:00 19994330.282000061125 29000000.048000011593 27870000.060999989510 3954133.044000030030 60336.649459172 2024-01-27T15:35:13.272441+00:00 19994330.291000008583 28999999.988999988884 27869999.977000009269 3953136.899999976158 60336.649470743 2024-01-27T15:35:14.272208+00:00 19994330.284999970347 28999999.969999998808 27870000.012999981642 3950024.108000040054 60336.649482314 2024-01-27T15:35:15.271974+00:00 19994330.286000009626 29000000.037999991328 27870000.015999998897 3954445.903999983799 60336.649493886 2024-01-27T15:35:16.271742+00:00 19994330.287000000477 28999999.958000000566 27869999.932000011206 3954869.032999991905 60336.649505457 2024-01-27T15:35:17.271508+00:00 19994330.284000001848 29000000.013999998569 27870000.046000000089 3957855.001999973785 60336.649517029 2024-01-27T15:35:18.271274+00:00 19994330.285999998450 28999999.970000028610 27870000.029999971390 3956210.052000045776 60336.649528600 2024-01-27T15:35:19.271041+00:00 19994330.287000000477 29000000.023999989033 27869999.955000039190 3952158.956999958027 60336.649540171 2024-01-27T15:35:20.270808+00:00 19994330.290000010282 29000000.004000011832 27870000.000000000000 3950804.958000003826 60336.649551743 2024-01-27T15:35:21.270575+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3954847.018000007141 60336.649563314 2024-01-27T15:35:22.270342+00:00 19994330.286000009626 28999999.977999988943 27870000.025999959558 3953632.032999991905 60336.649574886 2024-01-27T15:35:23.270109+00:00 19994330.285000000149 29000000.010999981314 27870000.019999980927 3953796.025000036228 60336.649586457 2024-01-27T15:35:24.269875+00:00 19994330.285999979824 29000000.022000070661 27869999.993000030518 3950048.972000002861 60336.649598029 2024-01-27T15:35:25.269642+00:00 19994330.286000009626 28999999.980999950320 27869999.925000008196 3957051.025999962818 60336.649609600 2024-01-27T15:35:26.269409+00:00 19994330.285999979824 29000000.052999969572 27870000.090999960899 3955017.930999993812 60336.649621171 2024-01-27T15:35:27.269176+00:00 19994330.287000000477 28999999.945000048727 27869999.939000070095 3951182.077000021935 60336.649632743 2024-01-27T15:35:28.268942+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3953647.962999999989 60336.649644314 2024-01-27T15:35:29.268709+00:00 19994330.284000039101 29000000.033000111580 27870000.031000021845 3953733.958000003826 60336.649656066 2024-01-27T15:35:30.284097+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3953214.083999990951 60336.649667457 2024-01-27T15:35:31.268242+00:00 19994330.285999950022 28999999.995000001043 27870000.029999971390 3955636.921999990940 60336.649679209 2024-01-27T15:35:32.283631+00:00 19994330.288000050932 29000000.031999949366 27870000.037999991328 3956438.991999983788 60336.649690599 2024-01-27T15:35:33.267776+00:00 19994330.284999970347 28999999.998999949545 27870000.001000050455 3952759.067000031006 60336.649702352 2024-01-27T15:35:34.283164+00:00 19994330.289000030607 28999999.996000051498 27869999.979999899864 3953930.952000021935 60336.649713742 2024-01-27T15:35:35.267309+00:00 19994330.283999979496 28999999.967000011355 27870000.000000000000 3954143.978999971878 60336.649725494 2024-01-27T15:35:36.282698+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3948126.991999983788 60336.649736885 2024-01-27T15:35:37.266843+00:00 19994330.282000008970 28999999.997999910265 27869999.991000059992 3952050.022000014782 60336.649748637 2024-01-27T15:35:38.282231+00:00 19994330.290999948978 28999999.986000061035 27869999.975000020117 3955104.993000030983 60336.649760027 2024-01-27T15:35:39.266377+00:00 19994330.286000009626 29000000.039999961853 27870000.052999969572 3950092.954999982845 60336.649771780 2024-01-27T15:35:40.281765+00:00 19994330.285000029951 28999999.996000051498 27869999.919999960810 3949999.167999982834 60336.649783170 2024-01-27T15:35:41.265910+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3952782.894999980927 60336.649794922 2024-01-27T15:35:42.281299+00:00 19994330.284999970347 28999999.996000051498 27870000.034999970347 3958145.972000002861 60336.649806313 2024-01-27T15:35:43.265444+00:00 19994330.287000060081 29000000.024999998510 27869999.991000059992 3956222.983000040054 60336.649818065 2024-01-27T15:35:44.280832+00:00 19994330.284999970347 28999999.988000009209 27869999.990999940783 3953645.121999979019 60336.649829456 2024-01-27T15:35:45.264977+00:00 19994330.287000060081 29000000.011999990791 27869999.999000068754 3951695.888000010978 60336.649841208 2024-01-27T15:35:46.280365+00:00 19994330.283999919891 28999999.986000001431 27869999.991999980062 3953665.988999962807 60336.649852599 2024-01-27T15:35:47.264511+00:00 19994330.287999991328 28999999.986000001431 27870000.037999998778 3947482.027000010014 60336.649864350 2024-01-27T15:35:48.279899+00:00 19994330.291000008583 29000000.046000000089 27869999.973000001162 3950151.016000031959 60336.649875741 2024-01-27T15:35:49.264044+00:00 19994330.284000039101 28999999.988999988884 27869999.992000009865 3951557.973999977112 60336.649887493 2024-01-27T15:35:50.279432+00:00 19994330.284000039101 28999999.978999998420 27870000.026999998838 3948542.017000020016 60336.649898884 2024-01-27T15:35:51.263577+00:00 19994330.282999988645 29000000.006999969482 27869999.968000009656 3950376.018000007141 60336.649910636 2024-01-27T15:35:52.278966+00:00 19994330.289999961853 29000000.000000000000 27870000.035000000149 3956532.101000010967 60336.649922027 2024-01-27T15:35:53.263111+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3952018.893999934196 60336.649933779 2024-01-27T15:35:54.278499+00:00 19994330.287999991328 29000000.018999990076 27869999.964000020176 3950647.943000078201 60336.649945350 2024-01-27T15:35:55.278266+00:00 19994330.287999991328 28999999.983000040054 27870000.016999989748 3950870.038999915123 60336.649956922 2024-01-27T15:35:56.278033+00:00 19994330.284000039101 28999999.972999989986 27869999.986999988556 3950796.934000014793 60336.649968493 2024-01-27T15:35:57.277799+00:00 19994330.287999991328 28999999.978999968618 27869999.994000021368 3953281.074000000954 60336.649980064 2024-01-27T15:35:58.277567+00:00 19994330.282999988645 29000000.044000029564 27870000.056999981403 3950985.052999972831 60336.649991636 2024-01-27T15:35:59.277333+00:00 19994330.286000009626 28999999.981000009924 27869999.984000030905 3949707.864000082016 60336.650003207 2024-01-27T15:36:00.277099+00:00 19994330.288999918848 29000000.058000031859 27869999.988999959081 3954103.138999938965 60336.650014779 2024-01-27T15:36:01.276866+00:00 19994330.286000009626 28999999.972999930382 27869999.969000041485 3949714.983000040054 60336.650026350 2024-01-27T15:36:02.276633+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3951671.878999948967 60336.650037921 2024-01-27T15:36:03.276400+00:00 19994330.284999970347 28999999.986000061035 27870000.048999968916 3950539.213000059128 60336.650049312 2024-01-27T15:36:04.260545+00:00 19994330.286000009626 28999999.982999920845 27869999.949999991804 3953591.850999950897 60336.650061064 2024-01-27T15:36:05.275933+00:00 19994330.284000039101 29000000.002000089735 27869999.995000001043 3953238.064000010025 60336.650072454 2024-01-27T15:36:06.260079+00:00 19994330.286999940872 28999999.982999920845 27869999.988000039011 3949159.932999968994 60336.650084207 2024-01-27T15:36:07.275467+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3951478.980000019073 60336.650095597 2024-01-27T15:36:08.259612+00:00 19994330.284000039101 28999999.998999949545 27870000.036000009626 3949612.167000054847 60336.650107349 2024-01-27T15:36:09.275000+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3949475.875000000000 60336.650118740 2024-01-27T15:36:10.259146+00:00 19994330.285000000149 29000000.032999988645 27870000.021999958903 3952476.006999969017 60336.650130492 2024-01-27T15:36:11.274534+00:00 19994330.287000000477 28999999.975000020117 27870000.021999958903 3952748.042000054847 60336.650141883 2024-01-27T15:36:12.258679+00:00 19994330.285000000149 29000000.003000020981 27869999.992000099272 3958200.036999940872 60336.650153635 2024-01-27T15:36:13.274067+00:00 19994330.284000009298 28999999.985999941826 27869999.957999940962 3954440.891999959946 60336.650165026 2024-01-27T15:36:14.258213+00:00 19994330.288999989629 29000000.005000110716 27870000.004999998957 3954786.061000109185 60336.650176778 2024-01-27T15:36:15.273600+00:00 19994330.282000008970 29000000.002999901772 27870000.014000058174 3953433.025999904145 60336.650188349 2024-01-27T15:36:16.273367+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3950270.997000098228 60336.650199920 2024-01-27T15:36:17.273134+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3949968.877999901772 60336.650211492 2024-01-27T15:36:18.272900+00:00 19994330.289999991655 29000000.016999959946 27870000.001000050455 3951846.035000085831 60336.650223063 2024-01-27T15:36:19.272667+00:00 19994330.280000001192 28999999.984000090510 27869999.967999938875 3947837.976999998093 60336.650234635 2024-01-27T15:36:20.272435+00:00 19994330.289999991655 28999999.982999999076 27869999.991000059992 3950544.021999955177 60336.650246206 2024-01-27T15:36:21.272201+00:00 19994330.283000018448 29000000.017999999225 27869999.979999899864 3954445.049999951851 60336.650257777 2024-01-27T15:36:22.271968+00:00 19994330.289999961853 28999999.993999999017 27870000.042000059038 3955579.035000085831 60336.650269349 2024-01-27T15:36:23.271735+00:00 19994330.284000039101 28999999.988999988884 27869999.957000020891 3959433.930999993812 60336.650280920 2024-01-27T15:36:24.271501+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3954805.991999983788 60336.650292492 2024-01-27T15:36:25.271268+00:00 19994330.288999971002 29000000.021000001580 27870000.036000009626 3955785.998000026215 60336.650304063 2024-01-27T15:36:26.271035+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3952192.011999965180 60336.650315634 2024-01-27T15:36:27.270801+00:00 19994330.284000039101 29000000.000000000000 27870000.046999998391 3950225.024000049103 60336.650327206 2024-01-27T15:36:28.270569+00:00 19994330.287000000477 28999999.966000020504 27869999.942000001669 3947311.087999939919 60336.650338777 2024-01-27T15:36:29.270335+00:00 19994330.284999970347 29000000.011999960989 27870000.016999989748 3954739.848999977112 60336.650350349 2024-01-27T15:36:30.270102+00:00 19994330.287000000477 29000000.001000050455 27870000.025000020862 3951033.124000072014 60336.650361920 2024-01-27T15:36:31.269868+00:00 19994330.287999991328 29000000.004000011832 27869999.998999979347 3953703.056999921799 60336.650373491 2024-01-27T15:36:32.269636+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3949460.833999990951 60336.650385063 2024-01-27T15:36:33.269402+00:00 19994330.287000000477 28999999.982999980450 27870000.028999980539 3954696.085000038147 60336.650396634 2024-01-27T15:36:34.269169+00:00 19994330.286000009626 29000000.015999969095 27870000.002000000328 3951236.000000000000 60336.650408205 2024-01-27T15:36:35.268936+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3947336.914000033867 60336.650419777 2024-01-27T15:36:36.268703+00:00 19994330.287000060081 29000000.032000008970 27870000.006999969482 3951219.060999989975 60336.650431348 2024-01-27T15:36:37.268469+00:00 19994330.284000039101 28999999.952999949455 27869999.991000000387 3947693.926999927033 60336.650442919 2024-01-27T15:36:38.268236+00:00 19994330.288999918848 29000000.032000061125 27869999.923000041395 3949879.088000059128 60336.650454672 2024-01-27T15:36:39.283624+00:00 19994330.282000061125 28999999.977999929339 27870000.062999960035 3951201.013000010978 60336.650466062 2024-01-27T15:36:40.267770+00:00 19994330.286999940872 29000000.039000030607 27870000.020000040531 3950627.995000004768 60336.650477814 2024-01-27T15:36:41.283157+00:00 19994330.287000060081 28999999.957000020891 27869999.959999978542 3950712.970000029076 60336.650489205 2024-01-27T15:36:42.267303+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3948032.019999980927 60336.650500957 2024-01-27T15:36:43.282691+00:00 19994330.286000009626 28999999.987999919802 27869999.990000009537 3950708.976999998093 60336.650512348 2024-01-27T15:36:44.266836+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3947889.940999985207 60336.650524100 2024-01-27T15:36:45.282224+00:00 19994330.284999970347 28999999.983000040054 27869999.965999960899 3948964.990999937057 60336.650535490 2024-01-27T15:36:46.266370+00:00 19994330.287000060081 28999999.996999979019 27870000.004000071436 3949280.095000029076 60336.650547243 2024-01-27T15:36:47.281758+00:00 19994330.281999949366 29000000.046000000089 27870000.066999908537 3953071.894999980927 60336.650558633 2024-01-27T15:36:48.265903+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3951966.058000088204 60336.650570385 2024-01-27T15:36:49.281293+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3948062.981999992859 60336.650581776 2024-01-27T15:36:50.265437+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3950637.010999917984 60336.650593528 2024-01-27T15:36:51.280825+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3952655.992000102997 60336.650604919 2024-01-27T15:36:52.264970+00:00 19994330.282000061125 29000000.011000040919 27869999.979000091553 3953844.997999907006 60336.650616671 2024-01-27T15:36:53.280358+00:00 19994330.291000008583 28999999.992999911308 27869999.980999950320 3956022.074000000954 60336.650628061 2024-01-27T15:36:54.264504+00:00 19994330.282999988645 29000000.014000058174 27870000.016999959946 3950836.014000058174 60336.650639813 2024-01-27T15:36:55.279892+00:00 19994330.282999988645 29000000.011000040919 27870000.014000058174 3949763.898000001907 60336.650651204 2024-01-27T15:36:56.264037+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3955041.061999917030 60336.650662956 2024-01-27T15:36:57.279426+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3955036.007000089157 60336.650674347 2024-01-27T15:36:58.263570+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3955551.988999962807 60336.650686099 2024-01-27T15:36:59.278959+00:00 19994330.289999961853 28999999.989999990910 27869999.985000010580 3953655.919000030030 60336.650697490 2024-01-27T15:37:00.263104+00:00 19994330.284000039101 29000000.011999990791 27870000.039999961853 3950411.044000030030 60336.650709242 2024-01-27T15:37:01.278492+00:00 19994330.284999970347 28999999.995999988168 27869999.999000068754 3953379.018999934196 60336.650720813 2024-01-27T15:37:02.278259+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3955290.891000031959 60336.650732204 2024-01-27T15:37:03.262405+00:00 19994330.280999999493 28999999.944000009447 27869999.975000020117 3956250.139999986161 60336.650743956 2024-01-27T15:37:04.277793+00:00 19994330.287999998778 29000000.073000010103 27870000.045000001788 3953124.018000007141 60336.650755347 2024-01-27T15:37:05.261938+00:00 19994330.290000010282 28999999.918999999762 27869999.975000001490 3948987.975000023842 60336.650767099 2024-01-27T15:37:06.277326+00:00 19994330.286999989301 29000000.003000020981 27869999.995000001043 3950401.936999917030 60336.650778489 2024-01-27T15:37:07.261471+00:00 19994330.283000010997 29000000.020999971777 27869999.969999998808 3952005.007000089157 60336.650790242 2024-01-27T15:37:08.276860+00:00 19994330.285000000149 29000000.033999979496 27870000.077000010759 3951329.018999934196 60336.650801632 2024-01-27T15:37:09.261005+00:00 19994330.283999990672 29000000.000000000000 27869999.942000001669 3948923.995000004768 60336.650813384 2024-01-27T15:37:10.276394+00:00 19994330.288000021130 28999999.984000030905 27870000.032999988645 3946606.004999995232 60336.650824775 2024-01-27T15:37:11.260539+00:00 19994330.288999971002 28999999.977999988943 27869999.986000001431 3946115.054000020027 60336.650836527 2024-01-27T15:37:12.275927+00:00 19994330.286000009626 28999999.991000000387 27870000.006000008434 3950646.046000003815 60336.650847917 2024-01-27T15:37:13.260072+00:00 19994330.287000000477 29000000.040000021458 27870000.016999959946 3951387.907999991905 60336.650859670 2024-01-27T15:37:14.275460+00:00 19994330.287000000477 28999999.997999969870 27869999.915000021458 3951042.986000061035 60336.650871060 2024-01-27T15:37:15.259605+00:00 19994330.280999988317 28999999.973999980837 27870000.032999988645 3947539.023999928962 60336.650882812 2024-01-27T15:37:16.274995+00:00 19994330.285999979824 29000000.015000101179 27870000.046999990940 3949061.024000049103 60336.650894203 2024-01-27T15:37:17.259139+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3947221.909999967087 60336.650905955 2024-01-27T15:37:18.274527+00:00 19994330.287000000477 29000000.036000009626 27869999.972999989986 3948424.088000059128 60336.650917346 2024-01-27T15:37:19.258672+00:00 19994330.289000030607 28999999.971999999136 27870000.050000008196 3947033.969999908935 60336.650929098 2024-01-27T15:37:20.274061+00:00 19994330.286000009626 28999999.988999959081 27869999.936999980360 3950208.956000090111 60336.650940489 2024-01-27T15:37:21.258206+00:00 19994330.287000000477 28999999.994000080973 27870000.024999979883 3949177.989999889862 60336.650952240 2024-01-27T15:37:22.273594+00:00 19994330.284999970347 28999999.960999969393 27869999.970000028610 3951063.151000022888 60336.650963631 2024-01-27T15:37:23.257740+00:00 19994330.282000008970 29000000.009999990463 27870000.011999960989 3948496.932000041008 60336.650975383 2024-01-27T15:37:24.273127+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3950701.970000029076 60336.650986955 2024-01-27T15:37:25.272894+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3948458.023999928962 60336.650998526 2024-01-27T15:37:26.272661+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3944520.929000020027 60336.651010097 2024-01-27T15:37:27.272428+00:00 19994330.289000030607 29000000.032999988645 27870000.053000088781 3948613.069000006188 60336.651021669 2024-01-27T15:37:28.272195+00:00 19994330.282999988645 28999999.955999970436 27869999.998999949545 3946069.950999975204 60336.651033240 2024-01-27T15:37:29.271961+00:00 19994330.283999979496 28999999.980000019073 27869999.942000031471 3946820.032999991905 60336.651044812 2024-01-27T15:37:30.271728+00:00 19994330.286999940872 29000000.036000009626 27870000.026999950409 3949279.958999990951 60336.651056383 2024-01-27T15:37:31.271495+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3953408.034000039101 60336.651067954 2024-01-27T15:37:32.271261+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3947861.980000019073 60336.651079526 2024-01-27T15:37:33.271029+00:00 19994330.291999939829 28999999.986999988556 27869999.979000091553 3950105.059999942780 60336.651091097 2024-01-27T15:37:34.270795+00:00 19994330.286000009626 28999999.993999999017 27870000.033999919891 3952051.861000061035 60336.651102669 2024-01-27T15:37:35.270562+00:00 19994330.284999970347 28999999.989999998361 27869999.901000019163 3947657.199000000954 60336.651114240 2024-01-27T15:37:36.270329+00:00 19994330.287000060081 29000000.015999998897 27870000.039999961853 3949246.858999968041 60336.651125811 2024-01-27T15:37:37.270096+00:00 19994330.284000039101 29000000.008000001311 27870000.025000099093 3946764.052999972831 60336.651137383 2024-01-27T15:37:38.269862+00:00 19994330.286999940872 29000000.021000001580 27869999.979999899864 3947963.930000067223 60336.651148954 2024-01-27T15:37:39.269630+00:00 19994330.286000009626 28999999.972999989986 27870000.046000000089 3949617.077999948990 60336.651160525 2024-01-27T15:37:40.269396+00:00 19994330.286999940872 29000000.006000008434 27870000.002000089735 3950282.024999976158 60336.651172097 2024-01-27T15:37:41.269162+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3947338.873000026215 60336.651183668 2024-01-27T15:37:42.268929+00:00 19994330.282000061125 29000000.001000020653 27869999.935999989510 3952229.105000019073 60336.651195239 2024-01-27T15:37:43.268696+00:00 19994330.284999970347 28999999.971000019461 27870000.059999998659 3950946.942999958992 60336.651206811 2024-01-27T15:37:44.268462+00:00 19994330.286000009626 29000000.008999999613 27869999.996999990195 3949212.000000000000 60336.651218382 2024-01-27T15:37:45.268229+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3949065.078999996185 60336.651230135 2024-01-27T15:37:46.283618+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3951487.958000063896 60336.651241525 2024-01-27T15:37:47.267763+00:00 19994330.289999961853 29000000.008999999613 27870000.035000011325 3946813.972999929916 60336.651253277 2024-01-27T15:37:48.283151+00:00 19994330.286999940872 29000000.024999979883 27870000.035000000149 3950268.992000102997 60336.651264668 2024-01-27T15:37:49.267296+00:00 19994330.286000009626 28999999.962999999523 27869999.951000008732 3952832.957999945153 60336.651276420 2024-01-27T15:37:50.282685+00:00 19994330.282000061125 29000000.025000039488 27870000.002999991179 3951792.075000048149 60336.651287810 2024-01-27T15:37:51.266830+00:00 19994330.288999918848 28999999.988999959081 27870000.000999990851 3949917.977999926079 60336.651299563 2024-01-27T15:37:52.282218+00:00 19994330.286000009626 28999999.999000068754 27869999.982000019401 3952456.981999992859 60336.651310953 2024-01-27T15:37:53.266363+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3949432.096000074875 60336.651322706 2024-01-27T15:37:54.281751+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3945141.901000022888 60336.651334096 2024-01-27T15:37:55.265897+00:00 19994330.284000039101 29000000.023999929428 27870000.087000008672 3947134.064999938011 60336.651345848 2024-01-27T15:37:56.281285+00:00 19994330.286999940872 28999999.994000080973 27869999.934999998659 3947161.052000045776 60336.651357239 2024-01-27T15:37:57.265431+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3953668.935999989975 60336.651368991 2024-01-27T15:37:58.280818+00:00 19994330.284000001848 28999999.997000098228 27870000.033999979496 3950742.925999999046 60336.651380382 2024-01-27T15:37:59.264963+00:00 19994330.289000000805 29000000.064999941736 27869999.973000049591 3949682.107999920845 60336.651392134 2024-01-27T15:38:00.280351+00:00 19994330.282999988645 28999999.963999990374 27870000.070999979973 3950360.911000012886 60336.651403524 2024-01-27T15:38:01.264497+00:00 19994330.290000010282 28999999.975000020117 27869999.965999960899 3950671.106999992859 60336.651415276 2024-01-27T15:38:02.279885+00:00 19994330.285999998450 29000000.021000031382 27869999.999000068754 3949584.933000088204 60336.651426667 2024-01-27T15:38:03.264031+00:00 19994330.283999990672 28999999.986999988556 27870000.006999969482 3949326.010999917984 60336.651438419 2024-01-27T15:38:04.279419+00:00 19994330.285000000149 29000000.039999961853 27870000.023999929428 3952842.945000051986 60336.651449810 2024-01-27T15:38:05.263564+00:00 19994330.287000000477 28999999.988999959081 27869999.943000078201 3947796.078999996185 60336.651461381 2024-01-27T15:38:06.263331+00:00 19994330.285000000149 28999999.969000101089 27869999.955999970436 3951384.036000012886 60336.651472953 2024-01-27T15:38:07.263098+00:00 19994330.287000000477 29000000.004999998957 27870000.072999950498 3951788.960999966133 60336.651484524 2024-01-27T15:38:08.262863+00:00 19994330.288000021130 28999999.987999919802 27869999.960000038147 3948530.937000035774 60336.651496276 2024-01-27T15:38:09.278252+00:00 19994330.288000021130 29000000.027000069618 27870000.055999990553 3949129.959999999963 60336.651507667 2024-01-27T15:38:10.262398+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3947913.162000000011 60336.651519419 2024-01-27T15:38:11.277786+00:00 19994330.280000030994 28999999.986999999732 27869999.983999971300 3948588.882000001147 60336.651530809 2024-01-27T15:38:12.261932+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3952545.072000001092 60336.651542562 2024-01-27T15:38:13.277320+00:00 19994330.280999958515 28999999.973000001162 27869999.966000080109 3947533.919000000227 60336.651553952 2024-01-27T15:38:14.261465+00:00 19994330.289000030607 29000000.010000009090 27870000.074999928474 3945026.136999997776 60336.651565704 2024-01-27T15:38:15.276853+00:00 19994330.288999971002 29000000.009999990463 27869999.986999988556 3954977.880000003148 60336.651577095 2024-01-27T15:38:16.260999+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3947063.998000000138 60336.651588847 2024-01-27T15:38:17.276387+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3945689.008999995887 60336.651600237 2024-01-27T15:38:18.260532+00:00 19994330.284999970347 29000000.011000011116 27870000.021000031382 3953086.205000006128 60336.651611990 2024-01-27T15:38:19.275920+00:00 19994330.287999991328 29000000.027000010014 27869999.991000059992 3952373.761999994982 60336.651623380 2024-01-27T15:38:20.260065+00:00 19994330.282000008970 28999999.985000010580 27870000.067999958992 3951614.112000002991 60336.651635133 2024-01-27T15:38:21.275453+00:00 19994330.289000030607 28999999.989999949932 27869999.958999998868 3947390.987999998033 60336.651646523 2024-01-27T15:38:22.259599+00:00 19994330.291000008583 29000000.001000050455 27869999.967999998480 3951456.026000001002 60336.651658275 2024-01-27T15:38:23.274987+00:00 19994330.282999988645 28999999.979999959469 27870000.021999999881 3952597.943000004161 60336.651669666 2024-01-27T15:38:24.259132+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3945648.892999999225 60336.651681418 2024-01-27T15:38:25.274520+00:00 19994330.281999949366 29000000.022000011057 27870000.025000009686 3948234.056000002194 60336.651692809 2024-01-27T15:38:26.258667+00:00 19994330.287000060081 28999999.961000028998 27869999.959999978542 3951135.964999989141 60336.651704561 2024-01-27T15:38:27.274054+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3947661.152000010014 60336.651715952 2024-01-27T15:38:28.258199+00:00 19994330.284999970347 29000000.005999978632 27870000.012000020593 3951399.027999997139 60336.651727703 2024-01-27T15:38:29.273588+00:00 19994330.291000008583 28999999.999000068754 27870000.040999978781 3949917.941000000108 60336.651739094 2024-01-27T15:38:30.257733+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3954192.955999999773 60336.651750846 2024-01-27T15:38:31.273121+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3951272.986000000965 60336.651762418 2024-01-27T15:38:32.272887+00:00 19994330.280999898911 28999999.973999980837 27869999.987999979407 3951240.974999994040 60336.651773989 2024-01-27T15:38:33.272654+00:00 19994330.286000009626 28999999.996000051498 27869999.982000049204 3949605.113000005018 60336.651785560 2024-01-27T15:38:34.272421+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3948934.003999993205 60336.651797132 2024-01-27T15:38:35.272189+00:00 19994330.282999988645 29000000.029999971390 27869999.998000029474 3946992.995000004768 60336.651808703 2024-01-27T15:38:36.271955+00:00 19994330.289000030607 29000000.004000071436 27870000.011999960989 3944983.902999997139 60336.651820275 2024-01-27T15:38:37.271721+00:00 19994330.286999940872 28999999.953999999911 27869999.986000001431 3945824.974000006914 60336.651831846 2024-01-27T15:38:38.271488+00:00 19994330.287000060081 29000000.029999971390 27870000.062000039965 3946459.120999991894 60336.651843417 2024-01-27T15:38:39.271255+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3948854.893000007141 60336.651854989 2024-01-27T15:38:40.271021+00:00 19994330.287999991328 29000000.024999979883 27869999.944000069052 3946894.023000001907 60336.651866560 2024-01-27T15:38:41.270788+00:00 19994330.281000021845 28999999.985000010580 27870000.044999960810 3955810.016999990214 60336.651878132 2024-01-27T15:38:42.270555+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3953864.021999999881 60336.651889703 2024-01-27T15:38:43.270322+00:00 19994330.288999918848 29000000.009000059217 27869999.950000051409 3952932.934000014793 60336.651901274 2024-01-27T15:38:44.270089+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3949143.067999988794 60336.651912846 2024-01-27T15:38:45.269856+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3946361.927000015974 60336.651924417 2024-01-27T15:38:46.269622+00:00 19994330.279999971390 29000000.009999990463 27870000.040999889374 3953881.125999987125 60336.651935988 2024-01-27T15:38:47.269389+00:00 19994330.286999940872 28999999.998999949545 27869999.974000100046 3951046.865000010002 60336.651947560 2024-01-27T15:38:48.269156+00:00 19994330.287000060081 28999999.975000001490 27870000.039999961853 3947986.063999981154 60336.651959131 2024-01-27T15:38:49.268922+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3948300.976999998093 60336.651970702 2024-01-27T15:38:50.268689+00:00 19994330.287999991328 28999999.971000000834 27869999.962999939919 3951657.050999999046 60336.651982274 2024-01-27T15:38:51.268456+00:00 19994330.285999998450 29000000.015000000596 27870000.044000029564 3949819.020000011194 60336.651993845 2024-01-27T15:38:52.268222+00:00 19994330.286000009626 28999999.988000009209 27870000.004000071436 3947124.941000015009 60336.652005597 2024-01-27T15:38:53.283610+00:00 19994330.289000000805 28999999.993000000715 27870000.000999931246 3944060.986000000965 60336.652016988 2024-01-27T15:38:54.267756+00:00 19994330.282999988645 29000000.021999981254 27869999.973999980837 3949756.044000000227 60336.652028740 2024-01-27T15:38:55.283144+00:00 19994330.284000009298 28999999.997000008821 27869999.978000041097 3946048.936999977101 60336.652040130 2024-01-27T15:38:56.267289+00:00 19994330.285999979824 29000000.013999968767 27870000.034000039101 3950116.044000000227 60336.652051883 2024-01-27T15:38:57.282678+00:00 19994330.292000029236 28999999.980000019073 27870000.025999899954 3949885.029000014067 60336.652063273 2024-01-27T15:38:58.266823+00:00 19994330.282999988645 29000000.002000030130 27869999.999000068754 3949717.990999997128 60336.652075026 2024-01-27T15:38:59.282211+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3947638.000000000000 60336.652086416 2024-01-27T15:39:00.266355+00:00 19994330.284000009298 28999999.985000010580 27870000.011999998242 3951805.036000012886 60336.652098169 2024-01-27T15:39:01.281745+00:00 19994330.286000009626 29000000.015999969095 27870000.017000000924 3948088.986999989022 60336.652109559 2024-01-27T15:39:02.265890+00:00 19994330.287000000477 29000000.023999989033 27870000.015999998897 3947883.898999989033 60336.652121311 2024-01-27T15:39:03.281278+00:00 19994330.284000009298 28999999.994000021368 27870000.023999989033 3950026.010000019800 60336.652132702 2024-01-27T15:39:04.265423+00:00 19994330.285999950022 28999999.956000030041 27869999.930999990553 3950074.994999974966 60336.652144273 2024-01-27T15:39:05.265190+00:00 19994330.289000030607 29000000.017999950796 27870000.038000021130 3951043.974000006914 60336.652155844 2024-01-27T15:39:06.264957+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3952882.092000008095 60336.652167416 2024-01-27T15:39:07.264723+00:00 19994330.285999950022 29000000.023999929428 27869999.988000009209 3955931.958999990951 60336.652178987 2024-01-27T15:39:08.264491+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3951965.036000012886 60336.652190559 2024-01-27T15:39:09.264258+00:00 19994330.280999958515 28999999.991999980062 27869999.968999978155 3950520.970999985933 60336.652202130 2024-01-27T15:39:10.264024+00:00 19994330.287000000477 29000000.002000089735 27870000.028999980539 3947559.048999994993 60336.652213701 2024-01-27T15:39:11.263791+00:00 19994330.288000050932 28999999.984999898821 27869999.975000020117 3951913.991000025999 60336.652225273 2024-01-27T15:39:12.263557+00:00 19994330.287999991328 28999999.990000009537 27870000.060999989510 3950467.913999975193 60336.652236844 2024-01-27T15:39:13.263324+00:00 19994330.282000008970 29000000.014999989420 27869999.991000000387 3950290.972000002861 60336.652248415 2024-01-27T15:39:14.263091+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3952211.216000020970 60336.652259987 2024-01-27T15:39:15.262858+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3946973.847000002861 60336.652271739 2024-01-27T15:39:16.278246+00:00 19994330.283999979496 29000000.029999971390 27870000.043999969959 3950492.076999961864 60336.652283129 2024-01-27T15:39:17.262391+00:00 19994330.285000029951 28999999.970000028610 27869999.984000030905 3949070.953999996185 60336.652294882 2024-01-27T15:39:18.277779+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3950839.029000043869 60336.652306272 2024-01-27T15:39:19.261925+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3949044.918999969959 60336.652318025 2024-01-27T15:39:20.277313+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3955864.034000039101 60336.652329415 2024-01-27T15:39:21.261458+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3954075.907999991905 60336.652341167 2024-01-27T15:39:22.276847+00:00 19994330.285000089556 29000000.004000071436 27870000.034999970347 3952165.111000000965 60336.652352558 2024-01-27T15:39:23.260992+00:00 19994330.282999988645 28999999.995999928564 27869999.953000068665 3948242.078999996185 60336.652364310 2024-01-27T15:39:24.276380+00:00 19994330.286000009626 28999999.955000039190 27869999.967999938875 3949576.884000002872 60336.652375700 2024-01-27T15:39:25.260525+00:00 19994330.289999961853 29000000.030999999493 27870000.030000090599 3949309.944999992847 60336.652387453 2024-01-27T15:39:26.275913+00:00 19994330.289000030607 29000000.003000009805 27870000.001999970526 3952620.000000000000 60336.652398843 2024-01-27T15:39:27.260059+00:00 19994330.282999988645 28999999.993000000715 27869999.998999949545 3948036.002999960911 60336.652410596 2024-01-27T15:39:28.275447+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3949804.013999999035 60336.652421986 2024-01-27T15:39:29.259593+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3949628.086000024807 60336.652433738 2024-01-27T15:39:30.274980+00:00 19994330.283999919891 29000000.002999991179 27870000.021000031382 3948638.984000027180 60336.652445129 2024-01-27T15:39:31.259126+00:00 19994330.287000060081 29000000.007999990135 27869999.967000011355 3946612.995999991894 60336.652456881 2024-01-27T15:39:32.274514+00:00 19994330.288999918848 28999999.997999999672 27869999.998000029474 3948968.039999961853 60336.652468272 2024-01-27T15:39:33.258659+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3951825.953999996185 60336.652480024 2024-01-27T15:39:34.274048+00:00 19994330.284000039101 28999999.969000041485 27869999.924999948591 3950683.908000051975 60336.652491414 2024-01-27T15:39:35.258193+00:00 19994330.289999961853 29000000.017999950796 27869999.988000039011 3943547.063999950886 60336.652503166 2024-01-27T15:39:36.273581+00:00 19994330.285000089556 28999999.966000020504 27870000.028999920934 3949129.964000045788 60336.652514557 2024-01-27T15:39:37.257726+00:00 19994330.283999919891 28999999.999000009149 27869999.939000010490 3948070.165999948978 60336.652526309 2024-01-27T15:39:38.273114+00:00 19994330.284000039101 29000000.059999998659 27870000.114999998361 3952432.912000000011 60336.652537880 2024-01-27T15:39:39.272881+00:00 19994330.289000030607 28999999.940999981016 27869999.971000000834 3947171.047000051010 60336.652549452 2024-01-27T15:39:40.272648+00:00 19994330.286000009626 28999999.993000030518 27869999.949999999255 3946661.864999949932 60336.652561023 2024-01-27T15:39:41.272415+00:00 19994330.288999918848 29000000.025999959558 27870000.008999988437 3950626.941000043880 60336.652572595 2024-01-27T15:39:42.272181+00:00 19994330.285000089556 29000000.008000019938 27870000.010000020266 3954660.083000003826 60336.652584166 2024-01-27T15:39:43.271948+00:00 19994330.285999890417 29000000.009999990463 27869999.977999988943 3952129.046000003815 60336.652595737 2024-01-27T15:39:44.271715+00:00 19994330.282999999821 28999999.978000041097 27870000.013000011444 3955816.035999954212 60336.652607309 2024-01-27T15:39:45.271482+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3951075.955000042915 60336.652618880 2024-01-27T15:39:46.271248+00:00 19994330.291000001132 29000000.003000020981 27869999.989000018686 3950554.995999991894 60336.652630452 2024-01-27T15:39:47.271015+00:00 19994330.287999998778 28999999.990000009537 27869999.995999958366 3951550.025999962818 60336.652642023 2024-01-27T15:39:48.270782+00:00 19994330.285000000149 28999999.990999940783 27870000.054000020027 3947363.040000020992 60336.652653595 2024-01-27T15:39:49.270548+00:00 19994330.284000009298 29000000.003000020981 27869999.967000011355 3947706.893999993801 60336.652665166 2024-01-27T15:39:50.270316+00:00 19994330.285999979824 29000000.054999951273 27870000.060999989510 3944556.004999995232 60336.652676737 2024-01-27T15:39:51.270082+00:00 19994330.282000008970 28999999.981999989599 27869999.988000039011 3949193.028999983799 60336.652688309 2024-01-27T15:39:52.269849+00:00 19994330.287000000477 28999999.995000001043 27869999.989999949932 3949544.074000000954 60336.652699880 2024-01-27T15:39:53.269615+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3947826.971000016201 60336.652711451 2024-01-27T15:39:54.269383+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3949868.988000034820 60336.652723023 2024-01-27T15:39:55.269149+00:00 19994330.285999979824 28999999.988999959081 27869999.949999991804 3944696.039999961853 60336.652734594 2024-01-27T15:39:56.268916+00:00 19994330.284000009298 28999999.986000061035 27870000.039000030607 3949312.962000011932 60336.652746165 2024-01-27T15:39:57.268683+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3948368.958999990951 60336.652757737 2024-01-27T15:39:58.268450+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3951647.055000007153 60336.652769308 2024-01-27T15:39:59.268216+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3948512.931999980938 60336.652780879 2024-01-27T15:40:00.267982+00:00 19994330.288999971002 28999999.975000020117 27869999.984000090510 3948853.018000007141 60336.652792451 2024-01-27T15:40:01.267749+00:00 19994330.290000021458 29000000.019999980927 27870000.060999989510 3946442.977999985218 60336.652804203 2024-01-27T15:40:02.283138+00:00 19994330.282000008970 28999999.989999998361 27869999.965999960899 3948229.068000019062 60336.652815593 2024-01-27T15:40:03.267283+00:00 19994330.288999971002 28999999.980999998748 27869999.957000020891 3944440.888000010978 60336.652827346 2024-01-27T15:40:04.282671+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3949801.083999990951 60336.652838736 2024-01-27T15:40:05.266817+00:00 19994330.286000009626 29000000.010999988765 27870000.028000000864 3951668.982999979984 60336.652850488 2024-01-27T15:40:06.282205+00:00 19994330.282000008970 29000000.041999999434 27870000.034999970347 3950078.046000003815 60336.652861879 2024-01-27T15:40:07.266350+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3952650.930999993812 60336.652873631 2024-01-27T15:40:08.281738+00:00 19994330.285000029951 28999999.975999981165 27870000.006999969482 3951714.980000019073 60336.652885022 2024-01-27T15:40:09.265884+00:00 19994330.287000000477 29000000.017000019550 27869999.979000091553 3952074.072000027169 60336.652896593 2024-01-27T15:40:10.265650+00:00 19994330.287999931723 28999999.996000021696 27869999.965999960899 3952793.968999981880 60336.652908165 2024-01-27T15:40:11.265417+00:00 19994330.285000089556 28999999.997999969870 27869999.988000039011 3952300.046999990940 60336.652919736 2024-01-27T15:40:12.265184+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3948636.005999981891 60336.652931307 2024-01-27T15:40:13.264951+00:00 19994330.282999988645 28999999.999000009149 27870000.047999981791 3947983.949000000954 60336.652942879 2024-01-27T15:40:14.264717+00:00 19994330.286999940872 28999999.985000010580 27869999.940999981016 3949512.046000003815 60336.652954450 2024-01-27T15:40:15.264484+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3952811.998000026215 60336.652966022 2024-01-27T15:40:16.264251+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3955619.991999983788 60336.652977593 2024-01-27T15:40:17.264017+00:00 19994330.288999918848 28999999.986999988556 27870000.043999999762 3951193.963999987114 60336.652989164 2024-01-27T15:40:18.263785+00:00 19994330.290000081062 29000000.017000019550 27870000.017000000924 3951021.885000050068 60336.653000736 2024-01-27T15:40:19.263551+00:00 19994330.281999949366 29000000.032999988645 27869999.984000001103 3950530.150999962818 60336.653012307 2024-01-27T15:40:20.263317+00:00 19994330.284000039101 28999999.967000011355 27870000.010999988765 3951994.995999991894 60336.653023878 2024-01-27T15:40:21.263085+00:00 19994330.286999940872 29000000.006000038236 27870000.019999999553 3954715.984000027180 60336.653035450 2024-01-27T15:40:22.262851+00:00 19994330.285000089556 28999999.998999949545 27869999.992000009865 3953397.969999969006 60336.653047021 2024-01-27T15:40:23.262618+00:00 19994330.286000009626 29000000.021999958903 27869999.975999981165 3948087.055000007153 60336.653058592 2024-01-27T15:40:24.262385+00:00 19994330.285999890417 28999999.990000009537 27869999.999000009149 3945545.931999980938 60336.653070345 2024-01-27T15:40:25.277773+00:00 19994330.290000081062 29000000.006999969482 27870000.064000010490 3948400.030000091065 60336.653081735 2024-01-27T15:40:26.261918+00:00 19994330.283999919891 28999999.984000090510 27869999.937999960035 3954932.970999956131 60336.653093487 2024-01-27T15:40:27.277306+00:00 19994330.284000039101 28999999.990000009537 27869999.992000039667 3952934.049000024796 60336.653104878 2024-01-27T15:40:28.261451+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3949180.962000011932 60336.653116630 2024-01-27T15:40:29.276840+00:00 19994330.289000030607 28999999.991999980062 27869999.928999960423 3948939.958999990951 60336.653128020 2024-01-27T15:40:30.260985+00:00 19994330.283999919891 28999999.996999979019 27869999.975000020117 3950909.027999997139 60336.653139773 2024-01-27T15:40:31.276374+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3946714.108999968041 60336.653151163 2024-01-27T15:40:32.260518+00:00 19994330.289000030607 29000000.019999980927 27870000.044999960810 3948984.830000042915 60336.653162916 2024-01-27T15:40:33.275906+00:00 19994330.284000039101 29000000.021999958903 27869999.978000041097 3950231.209999918938 60336.653174306 2024-01-27T15:40:34.260052+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3950501.861999989022 60336.653186059 2024-01-27T15:40:35.275441+00:00 19994330.283999919891 28999999.986999988556 27870000.036000009626 3951498.041000009049 60336.653197449 2024-01-27T15:40:36.259586+00:00 19994330.287000060081 29000000.031000021845 27869999.965999960899 3953394.937000035774 60336.653209201 2024-01-27T15:40:37.274974+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3947838.039999961853 60336.653220592 2024-01-27T15:40:38.259119+00:00 19994330.289999999106 29000000.029999971390 27870000.086000081152 3952150.938000082970 60336.653232344 2024-01-27T15:40:39.274507+00:00 19994330.285999998450 28999999.991999998689 27870000.005999919027 3949205.098999977112 60336.653243735 2024-01-27T15:40:40.258653+00:00 19994330.289000000805 29000000.026000000536 27870000.003000020981 3947478.016999959946 60336.653255487 2024-01-27T15:40:41.274041+00:00 19994330.279000010341 28999999.956999998540 27869999.993999961764 3950643.995000004768 60336.653266877 2024-01-27T15:40:42.258186+00:00 19994330.288999989629 29000000.045999988914 27869999.977000001818 3951649.968000053894 60336.653278629 2024-01-27T15:40:43.273574+00:00 19994330.287000000477 28999999.956000000238 27869999.981000069529 3950787.004999995232 60336.653290020 2024-01-27T15:40:44.257719+00:00 19994330.285999998450 28999999.971000019461 27869999.970000028610 3948598.018000007141 60336.653301772 2024-01-27T15:40:45.273108+00:00 19994330.285000000149 29000000.039000000805 27870000.065999981016 3950539.991999983788 60336.653313163 2024-01-27T15:40:46.257253+00:00 19994330.290000021458 29000000.001999970526 27869999.967999938875 3949989.006999969017 60336.653324915 2024-01-27T15:40:47.272641+00:00 19994330.283999979496 29000000.003000020981 27870000.004999998957 3950674.929999948014 60336.653336486 2024-01-27T15:40:48.272407+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3949152.040000081062 60336.653348058 2024-01-27T15:40:49.272175+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3955313.125999927986 60336.653359629 2024-01-27T15:40:50.271942+00:00 19994330.280999988317 28999999.982999980450 27870000.006999969482 3951679.970000029076 60336.653371200 2024-01-27T15:40:51.271708+00:00 19994330.288000021130 29000000.034000039101 27870000.013000011444 3948185.036000012886 60336.653382772 2024-01-27T15:40:52.271474+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3949154.881999969017 60336.653394343 2024-01-27T15:40:53.271242+00:00 19994330.282000008970 28999999.981999989599 27869999.944000009447 3948147.912999988068 60336.653405915 2024-01-27T15:40:54.271008+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3951289.069000006188 60336.653417486 2024-01-27T15:40:55.270775+00:00 19994330.285000029951 28999999.981000009924 27870000.042999979109 3951233.978000044823 60336.653429057 2024-01-27T15:40:56.270542+00:00 19994330.286000009626 29000000.041000008583 27870000.024999991059 3948816.041000009049 60336.653440629 2024-01-27T15:40:57.270309+00:00 19994330.290999948978 28999999.929999951273 27869999.882000010461 3952135.011000037193 60336.653452200 2024-01-27T15:40:58.270075+00:00 19994330.282000008970 29000000.047999981791 27870000.072999998927 3949110.952999948990 60336.653463772 2024-01-27T15:40:59.269842+00:00 19994330.290000021458 29000000.026000019163 27869999.998000010848 3951781.944000006188 60336.653475343 2024-01-27T15:41:00.269608+00:00 19994330.285000029951 28999999.975000020117 27869999.984999980778 3949484.072999954224 60336.653486914 2024-01-27T15:41:01.269376+00:00 19994330.285999950022 28999999.978000041097 27869999.981999989599 3951837.981000065804 60336.653498486 2024-01-27T15:41:02.269143+00:00 19994330.282000008970 29000000.039999961853 27870000.061000019312 3951137.023000001907 60336.653510057 2024-01-27T15:41:03.268909+00:00 19994330.287999991328 28999999.970000028610 27869999.997999999672 3956141.993999958038 60336.653521628 2024-01-27T15:41:04.268675+00:00 19994330.288999971002 29000000.046999931335 27869999.971999999136 3957493.032000064850 60336.653533200 2024-01-27T15:41:05.268443+00:00 19994330.284000039101 28999999.984000090510 27869999.982999980450 3957837.018999934196 60336.653544771 2024-01-27T15:41:06.268209+00:00 19994330.287999991328 28999999.975999951363 27869999.974000040442 3950805.957000017166 60336.653556342 2024-01-27T15:41:07.267976+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3951747.986000061035 60336.653567914 2024-01-27T15:41:08.267743+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3953996.064999938011 60336.653579485 2024-01-27T15:41:09.267509+00:00 19994330.281999949366 29000000.004999998957 27870000.050000008196 3951070.957999945153 60336.653591056 2024-01-27T15:41:10.267276+00:00 19994330.288000110537 29000000.004999998957 27869999.991000000387 3953241.015000104904 60336.653602809 2024-01-27T15:41:11.282664+00:00 19994330.288999918848 28999999.963999990374 27869999.958999991417 3950648.975999950897 60336.653614199 2024-01-27T15:41:12.266809+00:00 19994330.285000089556 29000000.014000058174 27869999.956000030041 3954552.123000026215 60336.653625770 2024-01-27T15:41:13.266576+00:00 19994330.287999991328 28999999.977999929339 27870000.032999988645 3952952.904999970924 60336.653637342 2024-01-27T15:41:14.266343+00:00 19994330.286000009626 29000000.038000110537 27870000.031000021845 3956498.912000060081 60336.653648913 2024-01-27T15:41:15.266110+00:00 19994330.281999949366 28999999.995999928564 27869999.981999989599 3952832.068999886978 60336.653660485 2024-01-27T15:41:16.265877+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3950161.020000100136 60336.653672056 2024-01-27T15:41:17.265643+00:00 19994330.288000110537 29000000.015000011772 27869999.985999941826 3954441.936999917030 60336.653683627 2024-01-27T15:41:18.265410+00:00 19994330.283999919891 28999999.988999988884 27870000.049000021070 3951081.006000041962 60336.653695199 2024-01-27T15:41:19.265177+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3952196.054999948014 60336.653706770 2024-01-27T15:41:20.264944+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3952195.032000064850 60336.653718342 2024-01-27T15:41:21.264710+00:00 19994330.281000021845 29000000.000000000000 27870000.049999948591 3953542.003999948967 60336.653729913 2024-01-27T15:41:22.264478+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3954392.907000064850 60336.653741485 2024-01-27T15:41:23.264244+00:00 19994330.284999970347 29000000.024000018835 27869999.964999910444 3951750.060999989975 60336.653753056 2024-01-27T15:41:24.264011+00:00 19994330.287000060081 28999999.997999969870 27870000.017000079155 3953971.983999968041 60336.653764627 2024-01-27T15:41:25.263778+00:00 19994330.287999991328 29000000.012000020593 27870000.072999950498 3953842.006000041962 60336.653776199 2024-01-27T15:41:26.263544+00:00 19994330.282999988645 28999999.961000028998 27869999.937000039965 3948501.972000002861 60336.653787770 2024-01-27T15:41:27.263311+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3953318.118999958038 60336.653799341 2024-01-27T15:41:28.263078+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3953381.960000038147 60336.653810913 2024-01-27T15:41:29.262845+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3952116.873000026215 60336.653822484 2024-01-27T15:41:30.262611+00:00 19994330.281999949366 28999999.977000001818 27869999.947999950498 3957234.105999947060 60336.653834055 2024-01-27T15:41:31.262378+00:00 19994330.287000060081 28999999.992000039667 27870000.054000020027 3954370.105000019073 60336.653845808 2024-01-27T15:41:32.277766+00:00 19994330.287999998778 29000000.042999979109 27869999.982999920845 3954018.932999968994 60336.653857198 2024-01-27T15:41:33.261912+00:00 19994330.284000001848 28999999.969000041485 27870000.008000019938 3951662.863000034820 60336.653868950 2024-01-27T15:41:34.277299+00:00 19994330.289000000805 29000000.058999899775 27870000.017000000924 3953982.016999959946 60336.653880341 2024-01-27T15:41:35.261444+00:00 19994330.287999998778 28999999.935000058264 27869999.941999990493 3954561.116000055801 60336.653892093 2024-01-27T15:41:36.276833+00:00 19994330.282000008970 29000000.011999960989 27869999.966000009328 3949707.872999907006 60336.653903483 2024-01-27T15:41:37.260978+00:00 19994330.285999998450 28999999.993000030518 27870000.081000000238 3954149.126000047196 60336.653915236 2024-01-27T15:41:38.276367+00:00 19994330.287999998778 29000000.001999970526 27870000.006999999285 3952321.978999971878 60336.653926626 2024-01-27T15:41:39.260512+00:00 19994330.285999979824 29000000.012000080198 27869999.930999990553 3953988.966000080109 60336.653938378 2024-01-27T15:41:40.275900+00:00 19994330.284000009298 29000000.013999938965 27870000.060999989510 3945350.020999907982 60336.653949769 2024-01-27T15:41:41.260045+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3950508.929000020027 60336.653961521 2024-01-27T15:41:42.275434+00:00 19994330.288000021130 29000000.009000059217 27869999.997000008821 3947719.976000071038 60336.653972912 2024-01-27T15:41:43.259579+00:00 19994330.283999979496 28999999.991999980062 27870000.022999968380 3952769.105999947060 60336.653984664 2024-01-27T15:41:44.274967+00:00 19994330.285000029951 29000000.008999940008 27870000.001000050455 3955174.052999972831 60336.653996055 2024-01-27T15:41:45.259115+00:00 19994330.287000000477 28999999.997000098228 27869999.940000001341 3949471.809000014793 60336.654007806 2024-01-27T15:41:46.274500+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3948633.166000009049 60336.654019197 2024-01-27T15:41:47.258647+00:00 19994330.287000000477 29000000.001000050455 27870000.078999999911 3950997.976999998093 60336.654030949 2024-01-27T15:41:48.274034+00:00 19994330.285999950022 28999999.953999999911 27869999.915000021458 3949678.920000075828 60336.654042340 2024-01-27T15:41:49.258179+00:00 19994330.287000000477 29000000.031999949366 27870000.080999970436 3947024.050999999046 60336.654054092 2024-01-27T15:41:50.273568+00:00 19994330.287000000477 28999999.978000041097 27869999.951000031084 3949927.015999913216 60336.654065483 2024-01-27T15:41:51.257712+00:00 19994330.282999988645 29000000.034999970347 27870000.045999940485 3949292.981999992859 60336.654077235 2024-01-27T15:41:52.273101+00:00 19994330.287000000477 29000000.011999960989 27869999.955000039190 3950395.884000062943 60336.654088626 2024-01-27T15:41:53.257247+00:00 19994330.286000009626 28999999.949999999255 27869999.977000001818 3949895.098999977112 60336.654100378 2024-01-27T15:41:54.272635+00:00 19994330.287000000477 29000000.036999989301 27870000.041999939829 3951174.006999969017 60336.654111949 2024-01-27T15:41:55.272401+00:00 19994330.287000000477 28999999.974000010639 27870000.030000090599 3949173.932000041008 60336.654123520 2024-01-27T15:41:56.272169+00:00 19994330.285000029951 29000000.016999989748 27869999.971999999136 3947789.011000037193 60336.654135092 2024-01-27T15:41:57.271935+00:00 19994330.289999961853 28999999.987000018358 27870000.013000011444 3946591.028999925125 60336.654146663 2024-01-27T15:41:58.271701+00:00 19994330.282000061125 28999999.979999989271 27869999.984999898821 3950367.034999967087 60336.654158235 2024-01-27T15:41:59.271469+00:00 19994330.283999919891 29000000.006999999285 27869999.977000001818 3948194.885000110138 60336.654169806 2024-01-27T15:42:00.271233+00:00 19994330.287999991328 29000000.015000019222 27869999.990000009537 3948467.220999956131 60336.654181377 2024-01-27T15:42:01.271002+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3949784.968999981880 60336.654192949 2024-01-27T15:42:02.270768+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3948634.843999981880 60336.654204520 2024-01-27T15:42:03.270535+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3950719.023000001907 60336.654216092 2024-01-27T15:42:04.270302+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3951561.050000071991 60336.654227663 2024-01-27T15:42:05.270069+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3955666.104999899864 60336.654239234 2024-01-27T15:42:06.269835+00:00 19994330.284999970347 28999999.935999989510 27869999.957000020891 3947487.906000018120 60336.654250806 2024-01-27T15:42:07.269602+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3950216.009999989998 60336.654262377 2024-01-27T15:42:08.269369+00:00 19994330.287000060081 29000000.016999959946 27870000.052999969572 3947064.974000095855 60336.654273948 2024-01-27T15:42:09.269135+00:00 19994330.288999918848 28999999.969000041485 27870000.018000010401 3949407.081999897957 60336.654285520 2024-01-27T15:42:10.268902+00:00 19994330.285000089556 29000000.018000010401 27869999.991000059992 3950472.796000003815 60336.654297091 2024-01-27T15:42:11.268669+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3946481.143000007141 60336.654308662 2024-01-27T15:42:12.268436+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3946518.080000042915 60336.654320234 2024-01-27T15:42:13.268203+00:00 19994330.286999940872 29000000.032999988645 27870000.010999999940 3947334.898000001907 60336.654331625 2024-01-27T15:42:14.252348+00:00 19994330.284999970347 29000000.001000050455 27869999.992999989539 3948802.009999989998 60336.654343376 2024-01-27T15:42:15.267736+00:00 19994330.290000081062 29000000.003000020981 27869999.984000008553 3950910.906000018120 60336.654354767 2024-01-27T15:42:16.251881+00:00 19994330.286999940872 28999999.967999938875 27869999.934999998659 3951279.027999997139 60336.654366519 2024-01-27T15:42:17.267269+00:00 19994330.289000030607 29000000.017000079155 27870000.079999979585 3951602.036000012886 60336.654378091 2024-01-27T15:42:18.267037+00:00 19994330.279999971390 28999999.985999941826 27869999.984000001103 3950461.055999993812 60336.654389662 2024-01-27T15:42:19.266803+00:00 19994330.287999991328 29000000.024000048637 27869999.962000008672 3952772.972000002861 60336.654401233 2024-01-27T15:42:20.266570+00:00 19994330.282999988645 28999999.985999941826 27870000.034000009298 3945506.023999928962 60336.654412805 2024-01-27T15:42:21.266336+00:00 19994330.288000110537 28999999.996000051498 27870000.018000010401 3947321.961000084877 60336.654424376 2024-01-27T15:42:22.266103+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3950355.993999958038 60336.654435948 2024-01-27T15:42:23.265870+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3952874.047000051010 60336.654447519 2024-01-27T15:42:24.265638+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3953374.870000004768 60336.654459090 2024-01-27T15:42:25.265404+00:00 19994330.283999919891 29000000.023999929428 27869999.997999969870 3951038.138999938965 60336.654470662 2024-01-27T15:42:26.265170+00:00 19994330.282000001520 28999999.971999999136 27869999.962999999523 3948839.891000031959 60336.654482233 2024-01-27T15:42:27.264937+00:00 19994330.289999999106 29000000.020000100136 27870000.016000028700 3952532.088999987114 60336.654493805 2024-01-27T15:42:28.264704+00:00 19994330.286999989301 28999999.969999909401 27869999.945999979973 3949810.980999947060 60336.654505376 2024-01-27T15:42:29.264471+00:00 19994330.283000010997 29000000.016000028700 27870000.055000010878 3948398.026000022888 60336.654516947 2024-01-27T15:42:30.264238+00:00 19994330.291999999434 29000000.039999999106 27870000.014999989420 3953155.981000065804 60336.654528519 2024-01-27T15:42:31.264004+00:00 19994330.283000010997 28999999.956999991089 27869999.991000059992 3950663.959999918938 60336.654540090 2024-01-27T15:42:32.263770+00:00 19994330.287000000477 29000000.004000011832 27869999.908999919891 3951412.011000037193 60336.654551662 2024-01-27T15:42:33.263538+00:00 19994330.285000000149 29000000.013999998569 27870000.115000009537 3951943.065000057220 60336.654563233 2024-01-27T15:42:34.263305+00:00 19994330.287999991328 29000000.024000000209 27870000.001999970526 3951812.911999940872 60336.654574804 2024-01-27T15:42:35.263071+00:00 19994330.282000008970 28999999.968999978155 27869999.988000039011 3948854.034000039101 60336.654586376 2024-01-27T15:42:36.262838+00:00 19994330.285000000149 29000000.010000020266 27870000.009999990463 3952737.001999973785 60336.654597947 2024-01-27T15:42:37.262605+00:00 19994330.291999999434 28999999.964999999851 27869999.943000078201 3951314.062000035774 60336.654609518 2024-01-27T15:42:38.262371+00:00 19994330.282000038773 29000000.039999991655 27870000.013000011444 3952335.972000002861 60336.654621090 2024-01-27T15:42:39.262138+00:00 19994330.289999961853 29000000.013999998569 27870000.028999920934 3946238.002999901772 60336.654632661 2024-01-27T15:42:40.261905+00:00 19994330.282999988645 28999999.989000018686 27870000.024999979883 3950963.921000003815 60336.654644413 2024-01-27T15:42:41.277293+00:00 19994330.286000009626 29000000.001999970526 27869999.924000021070 3951423.047999999952 60336.654655804 2024-01-27T15:42:42.261438+00:00 19994330.285000029951 28999999.986999988556 27870000.060000058264 3948944.029999998864 60336.654667556 2024-01-27T15:42:43.276825+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3958241.019000000786 60336.654678946 2024-01-27T15:42:44.260972+00:00 19994330.288999971002 29000000.019999980927 27869999.923999909312 3947421.976999998093 60336.654690699 2024-01-27T15:42:45.276360+00:00 19994330.285000029951 28999999.971999999136 27870000.060999989510 3947915.914000000805 60336.654702089 2024-01-27T15:42:46.260506+00:00 19994330.283999979496 29000000.033000048250 27870000.027000069618 3946137.028000000864 60336.654713841 2024-01-27T15:42:47.275893+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3949798.013999999035 60336.654725232 2024-01-27T15:42:48.260039+00:00 19994330.285000029951 28999999.982999920845 27869999.991000059992 3949743.952000000048 60336.654736984 2024-01-27T15:42:49.275427+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3954205.111000000965 60336.654748375 2024-01-27T15:42:50.259572+00:00 19994330.288000050932 29000000.011000040919 27869999.953999999911 3948537.005000003148 60336.654760127 2024-01-27T15:42:51.274960+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3950504.994999996852 60336.654771517 2024-01-27T15:42:52.259106+00:00 19994330.287999991328 28999999.971999999136 27869999.960000000894 3951582.880000003148 60336.654783269 2024-01-27T15:42:53.274494+00:00 19994330.286999940872 29000000.029999971390 27870000.019000001252 3951142.074999995995 60336.654794660 2024-01-27T15:42:54.258640+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3953132.028000005055 60336.654806412 2024-01-27T15:42:55.274028+00:00 19994330.283999919891 28999999.967000011355 27869999.940999999642 3949603.994999996852 60336.654817803 2024-01-27T15:42:56.258173+00:00 19994330.285000089556 29000000.031000021845 27870000.037999991328 3951781.004000001121 60336.654829555 2024-01-27T15:42:57.273561+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3947517.991999999154 60336.654840946 2024-01-27T15:42:58.257706+00:00 19994330.286999940872 28999999.965999960899 27870000.000000000000 3952169.996000006795 60336.654852698 2024-01-27T15:42:59.273095+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3952924.037999988068 60336.654864089 2024-01-27T15:43:00.257239+00:00 19994330.286000009626 28999999.976000070572 27869999.953000009060 3941635.006999998819 60336.654875841 2024-01-27T15:43:01.272628+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3948349.876000002027 60336.654887231 2024-01-27T15:43:02.256773+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3950011.060000001919 60336.654898983 2024-01-27T15:43:03.272160+00:00 19994330.287999991328 29000000.019999980927 27870000.033000048250 3952946.044000000227 60336.654910555 2024-01-27T15:43:04.271928+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3950728.966000006068 60336.654922126 2024-01-27T15:43:05.271695+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3950098.001000002027 60336.654933698 2024-01-27T15:43:06.271462+00:00 19994330.287999991328 29000000.037000060081 27870000.074000000954 3947712.018999993801 60336.654945269 2024-01-27T15:43:07.271228+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3948023.989000007976 60336.654956840 2024-01-27T15:43:08.270995+00:00 19994330.283000111580 28999999.991999998689 27870000.055999990553 3952279.951999992132 60336.654968412 2024-01-27T15:43:09.270762+00:00 19994330.287999991328 29000000.015999998897 27869999.985000070184 3947244.064999998081 60336.654979983 2024-01-27T15:43:10.270529+00:00 19994330.285999890417 28999999.988999988884 27869999.960999969393 3950585.903999999166 60336.654991554 2024-01-27T15:43:11.270296+00:00 19994330.284000039101 29000000.008000001311 27869999.982999920845 3950081.045000001788 60336.655003126 2024-01-27T15:43:12.270063+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3953891.010000004899 60336.655014697 2024-01-27T15:43:13.269828+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3952339.108999996912 60336.655026268 2024-01-27T15:43:14.269596+00:00 19994330.287000060081 29000000.029000010341 27870000.055000070482 3947654.843000010122 60336.655037659 2024-01-27T15:43:15.253741+00:00 19994330.286999940872 28999999.969999969006 27869999.950999978930 3954064.137999982107 60336.655049411 2024-01-27T15:43:16.269129+00:00 19994330.282999988645 29000000.018000010401 27870000.037000060081 3950472.962999999989 60336.655060802 2024-01-27T15:43:17.253275+00:00 19994330.285000089556 28999999.998000029474 27869999.964999910444 3953319.930000007153 60336.655072554 2024-01-27T15:43:18.268663+00:00 19994330.283999919891 28999999.987999979407 27869999.990000009537 3945944.956999986898 60336.655083945 2024-01-27T15:43:19.252808+00:00 19994330.293000001460 29000000.008000019938 27870000.027000069618 3951852.064000010025 60336.655095696 2024-01-27T15:43:20.268196+00:00 19994330.285999998450 28999999.977999988943 27869999.960999969393 3949854.064999998081 60336.655107087 2024-01-27T15:43:21.252342+00:00 19994330.282999999821 29000000.060999989510 27870000.065999981016 3949974.935000001919 60336.655118839 2024-01-27T15:43:22.267730+00:00 19994330.285999998450 28999999.973000049591 27869999.925999999046 3951526.981000006199 60336.655130230 2024-01-27T15:43:23.251875+00:00 19994330.285000000149 28999999.997999969870 27870000.055000070482 3948940.118000001181 60336.655141982 2024-01-27T15:43:24.267263+00:00 19994330.285999998450 29000000.005999978632 27869999.975999951363 3950921.845999985933 60336.655153373 2024-01-27T15:43:25.251408+00:00 19994330.288000021130 29000000.011000040919 27870000.039999961853 3949120.108000009786 60336.655165125 2024-01-27T15:43:26.266796+00:00 19994330.285000000149 28999999.960000038147 27869999.935000058264 3952307.937000005972 60336.655176696 2024-01-27T15:43:27.266564+00:00 19994330.289000000805 29000000.033999919891 27870000.050999999046 3949991.035999984015 60336.655188268 2024-01-27T15:43:28.266330+00:00 19994330.285000000149 28999999.963000059128 27869999.963999990374 3949579.950000017881 60336.655199839 2024-01-27T15:43:29.266096+00:00 19994330.285000000149 29000000.021999958903 27869999.960000038147 3950248.037999988068 60336.655211410 2024-01-27T15:43:30.265864+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3951930.006999998819 60336.655222982 2024-01-27T15:43:31.265630+00:00 19994330.283999979496 29000000.003999948502 27869999.997000001371 3951309.941000015009 60336.655234553 2024-01-27T15:43:32.265397+00:00 19994330.285000000149 28999999.995000001043 27870000.011999990791 3950195.005999981891 60336.655246125 2024-01-27T15:43:33.265164+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3945077.112000017893 60336.655257696 2024-01-27T15:43:34.264930+00:00 19994330.285999950022 28999999.973000049591 27869999.982000019401 3948664.020999997854 60336.655269267 2024-01-27T15:43:35.264697+00:00 19994330.288000050932 29000000.034999970347 27869999.989999979734 3946957.863000005018 60336.655280839 2024-01-27T15:43:36.264464+00:00 19994330.285999950022 28999999.978000041097 27869999.964000020176 3950330.051999986172 60336.655292410 2024-01-27T15:43:37.264231+00:00 19994330.285000029951 29000000.016999959946 27870000.032999988645 3953087.930000007153 60336.655303982 2024-01-27T15:43:38.263997+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3948124.111999989022 60336.655315553 2024-01-27T15:43:39.263764+00:00 19994330.287000000477 29000000.028000000864 27870000.072000030428 3954923.957000017166 60336.655327124 2024-01-27T15:43:40.263532+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3947697.018999993801 60336.655338696 2024-01-27T15:43:41.263298+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3945998.004000008106 60336.655350267 2024-01-27T15:43:42.263065+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3951873.930999993812 60336.655361838 2024-01-27T15:43:43.262831+00:00 19994330.285000029951 28999999.982999920845 27869999.997999969870 3948287.078999996185 60336.655373410 2024-01-27T15:43:44.262598+00:00 19994330.283999979496 29000000.037000000477 27870000.031000021845 3948156.914000004996 60336.655384981 2024-01-27T15:43:45.262365+00:00 19994330.286000009626 28999999.969999998808 27869999.952000018209 3947950.086999983061 60336.655396552 2024-01-27T15:43:46.262131+00:00 19994330.286000009626 29000000.021999999881 27870000.022999938577 3949226.931000024080 60336.655408124 2024-01-27T15:43:47.261898+00:00 19994330.291000008583 28999999.984999999404 27870000.024000048637 3943815.004999995232 60336.655419695 2024-01-27T15:43:48.261665+00:00 19994330.286999940872 29000000.050000000745 27870000.027000010014 3949943.025999962818 60336.655431266 2024-01-27T15:43:49.261431+00:00 19994330.282000061125 28999999.967000011355 27869999.929000020027 3949118.054000020027 60336.655443019 2024-01-27T15:43:50.276820+00:00 19994330.286000009626 29000000.000000000000 27870000.098999980837 3948376.902000010014 60336.655454409 2024-01-27T15:43:51.260965+00:00 19994330.288999918848 28999999.988000009209 27869999.960999969393 3952295.962000011932 60336.655466162 2024-01-27T15:43:52.276353+00:00 19994330.284000039101 29000000.006999969482 27870000.014000058174 3950528.109999955166 60336.655477552 2024-01-27T15:43:53.260499+00:00 19994330.284000039101 28999999.981000009924 27869999.949999928474 3945326.898000001907 60336.655489304 2024-01-27T15:43:54.275886+00:00 19994330.291000008583 29000000.031000021845 27870000.088000059128 3953618.129000008106 60336.655500695 2024-01-27T15:43:55.260032+00:00 19994330.286999940872 28999999.966000020504 27869999.936999920756 3947958.835000038147 60336.655512447 2024-01-27T15:43:56.275420+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3954350.064000010025 60336.655523838 2024-01-27T15:43:57.259566+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3949237.090999960899 60336.655535590 2024-01-27T15:43:58.274954+00:00 19994330.290000081062 29000000.018000010401 27870000.069999929518 3954131.935999989975 60336.655546980 2024-01-27T15:43:59.259099+00:00 19994330.281000021845 28999999.940999981016 27869999.938000079244 3951252.987000048161 60336.655558732 2024-01-27T15:44:00.274486+00:00 19994330.287999991328 29000000.052999969572 27870000.033999919891 3945654.031999946106 60336.655570123 2024-01-27T15:44:01.258633+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3950706.931000053883 60336.655581875 2024-01-27T15:44:02.274021+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3948000.050999999046 60336.655593266 2024-01-27T15:44:03.258166+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3951289.927999972831 60336.655605018 2024-01-27T15:44:04.273554+00:00 19994330.288999918848 29000000.011000040919 27870000.000999931246 3947819.114000021946 60336.655616409 2024-01-27T15:44:05.257699+00:00 19994330.282000061125 28999999.978000041097 27869999.989000078291 3952340.954999982845 60336.655628161 2024-01-27T15:44:06.273088+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3946244.001999973785 60336.655639552 2024-01-27T15:44:07.257234+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3944556.025000036228 60336.655651303 2024-01-27T15:44:08.272621+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3945534.913999975193 60336.655662694 2024-01-27T15:44:09.256766+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3946792.062000035774 60336.655674446 2024-01-27T15:44:10.272154+00:00 19994330.286000009626 28999999.971000079066 27869999.973000001162 3950971.020999968052 60336.655685837 2024-01-27T15:44:11.256300+00:00 19994330.285000089556 29000000.014999989420 27869999.942000001669 3950167.031000018120 60336.655697589 2024-01-27T15:44:12.271688+00:00 19994330.285999890417 28999999.991999980062 27870000.050999999046 3950435.005999981891 60336.655709160 2024-01-27T15:44:13.271455+00:00 19994330.282999999821 28999999.980000019073 27869999.960999999195 3954043.968999981880 60336.655720732 2024-01-27T15:44:14.271221+00:00 19994330.289000000805 29000000.021999958903 27870000.071000009775 3949616.972000002861 60336.655732303 2024-01-27T15:44:15.270987+00:00 19994330.285999998450 29000000.003999948502 27869999.939000010490 3956916.946000040043 60336.655743875 2024-01-27T15:44:16.270754+00:00 19994330.285000000149 28999999.955000039190 27869999.977999988943 3949647.030999958981 60336.655755446 2024-01-27T15:44:17.270522+00:00 19994330.287000000477 29000000.034999970347 27870000.012000020593 3948847.031000018120 60336.655767017 2024-01-27T15:44:18.270289+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3951785.952000021935 60336.655778589 2024-01-27T15:44:19.270055+00:00 19994330.283000010997 29000000.000000000000 27869999.991000000387 3947925.089999973774 60336.655789979 2024-01-27T15:44:20.254201+00:00 19994330.284000009298 29000000.034000039101 27870000.086999949068 3948483.035000026226 60336.655801731 2024-01-27T15:44:21.269589+00:00 19994330.288999971002 28999999.971000000834 27869999.944000009447 3947299.933999956120 60336.655813122 2024-01-27T15:44:22.253734+00:00 19994330.290000021458 28999999.992000009865 27869999.950000051409 3947409.929000020027 60336.655824874 2024-01-27T15:44:23.269122+00:00 19994330.285999979824 29000000.044999990612 27870000.055999990553 3954692.095000029076 60336.655836265 2024-01-27T15:44:24.253268+00:00 19994330.285000000149 28999999.997000008821 27870000.033999979496 3949517.921000003815 60336.655848017 2024-01-27T15:44:25.268656+00:00 19994330.285000000149 28999999.992999989539 27869999.945999979973 3950608.929999948014 60336.655859408 2024-01-27T15:44:26.252802+00:00 19994330.285000029951 29000000.006000008434 27870000.006999969482 3956613.179000020027 60336.655871159 2024-01-27T15:44:27.268189+00:00 19994330.286000009626 28999999.960000008345 27869999.988000039011 3953483.931999980938 60336.655882550 2024-01-27T15:44:28.252334+00:00 19994330.287000000477 29000000.046000000089 27870000.057000041008 3949766.943000019062 60336.655894302 2024-01-27T15:44:29.267723+00:00 19994330.284999970347 28999999.943999979645 27869999.959999918938 3949098.037000000011 60336.655905693 2024-01-27T15:44:30.251869+00:00 19994330.287000000477 28999999.997000038624 27869999.992000099272 3946685.959999979008 60336.655917445 2024-01-27T15:44:31.267257+00:00 19994330.282999988645 29000000.017999950796 27870000.028999920934 3949945.075000048149 60336.655928836 2024-01-27T15:44:32.251402+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3953638.970999956131 60336.655940588 2024-01-27T15:44:33.266790+00:00 19994330.285000029951 28999999.985000010580 27869999.983999971300 3954475.058000028133 60336.655952159 2024-01-27T15:44:34.266557+00:00 19994330.283999979496 29000000.019999980927 27869999.996000051498 3948092.022000014782 60336.655963731 2024-01-27T15:44:35.266323+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3951914.974999963772 60336.655975302 2024-01-27T15:44:36.266091+00:00 19994330.291999999434 29000000.045000020415 27870000.028000000864 3952806.898999989033 60336.655986873 2024-01-27T15:44:37.265857+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3951043.996000051033 60336.655998445 2024-01-27T15:44:38.265623+00:00 19994330.287000000477 28999999.958000000566 27869999.935999989510 3951616.151999949943 60336.656010016 2024-01-27T15:44:39.265391+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3952742.984000027180 60336.656021588 2024-01-27T15:44:40.265157+00:00 19994330.284999970347 29000000.028000000864 27870000.074000000954 3953202.875999987125 60336.656033159 2024-01-27T15:44:41.264924+00:00 19994330.284999970347 28999999.957000020891 27869999.953000068665 3950290.035000026226 60336.656044730 2024-01-27T15:44:42.264691+00:00 19994330.290000081062 29000000.018999930471 27869999.990999940783 3949370.018000007141 60336.656056302 2024-01-27T15:44:43.264458+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3946076.981999992859 60336.656067873 2024-01-27T15:44:44.264224+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3951811.047999978065 60336.656079444 2024-01-27T15:44:45.263990+00:00 19994330.283999919891 28999999.981999989599 27870000.054000020027 3951054.041999996174 60336.656091016 2024-01-27T15:44:46.263757+00:00 19994330.289000030607 28999999.998999949545 27869999.945999979973 3949102.943000019062 60336.656102587 2024-01-27T15:44:47.263524+00:00 19994330.284999970347 29000000.009000059217 27869999.980000000447 3952072.032999991905 60336.656114158 2024-01-27T15:44:48.263291+00:00 19994330.286000009626 28999999.958999991417 27870000.017000000924 3949999.953000009060 60336.656125730 2024-01-27T15:44:49.263060+00:00 19994330.285000089556 29000000.036000009626 27870000.025999989361 3949418.013000010978 60336.656137301 2024-01-27T15:44:50.262825+00:00 19994330.285999890417 28999999.993000030518 27870000.000999998301 3949913.061999977101 60336.656148872 2024-01-27T15:44:51.262591+00:00 19994330.288000110537 28999999.994999889284 27870000.013000011444 3951937.993000030983 60336.656160444 2024-01-27T15:44:52.262358+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3951944.892999947071 60336.656172015 2024-01-27T15:44:53.262125+00:00 19994330.289999961853 28999999.976000070572 27869999.960999999195 3951515.002000033855 60336.656183586 2024-01-27T15:44:54.261891+00:00 19994330.282000061125 29000000.010999921709 27870000.052999999374 3958364.032000004780 60336.656195158 2024-01-27T15:44:55.261658+00:00 19994330.286999940872 28999999.989000078291 27869999.969999998808 3953822.967999995220 60336.656206729 2024-01-27T15:44:56.261425+00:00 19994330.282999988645 29000000.014999989420 27869999.981000009924 3953923.050000011921 60336.656218482 2024-01-27T15:44:57.276813+00:00 19994330.287000060081 29000000.006000038236 27870000.016999959946 3955223.904999970924 60336.656229872 2024-01-27T15:44:58.260958+00:00 19994330.291000008583 29000000.022999998182 27870000.020000040531 3958568.060999989975 60336.656241625 2024-01-27T15:44:59.276346+00:00 19994330.284999970347 28999999.973000001162 27869999.991000000387 3958844.045000075828 60336.656253015 2024-01-27T15:45:00.260491+00:00 19994330.284000039101 28999999.973999988288 27870000.015999969095 3956529.968999981880 60336.656264767 2024-01-27T15:45:01.275880+00:00 19994330.286999940872 29000000.008000001311 27869999.997000038624 3952468.006999969017 60336.656276158 2024-01-27T15:45:02.260025+00:00 19994330.284000039101 29000000.005000010133 27869999.937999960035 3957650.914000033867 60336.656287910 2024-01-27T15:45:03.275414+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3954270.980999947060 60336.656299300 2024-01-27T15:45:04.259559+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3955606.116999983788 60336.656311053 2024-01-27T15:45:05.274947+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3955863.953999996185 60336.656322443 2024-01-27T15:45:06.259092+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3952563.886000037193 60336.656334195 2024-01-27T15:45:07.274481+00:00 19994330.287000000477 29000000.002999961376 27870000.053000088781 3957631.136000037193 60336.656345586 2024-01-27T15:45:08.258626+00:00 19994330.284000001848 29000000.029000040144 27869999.996999979019 3951481.992999910843 60336.656357338 2024-01-27T15:45:09.274015+00:00 19994330.280999999493 28999999.966999951750 27869999.967999938875 3950618.042000054847 60336.656368729 2024-01-27T15:45:10.258160+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3955668.995000004768 60336.656380481 2024-01-27T15:45:11.273547+00:00 19994330.287999998778 28999999.990000009537 27869999.996000051498 3952017.013999938965 60336.656391871 2024-01-27T15:45:12.257693+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3957475.934000014793 60336.656403624 2024-01-27T15:45:13.273081+00:00 19994330.285999979824 29000000.013999998569 27869999.971999999136 3954168.136000037193 60336.656415014 2024-01-27T15:45:14.257226+00:00 19994330.285000029951 28999999.970999959856 27869999.964999910444 3952615.889999986161 60336.656426766 2024-01-27T15:45:15.272615+00:00 19994330.293999999762 29000000.036000009626 27870000.063000079244 3951117.055000067223 60336.656438157 2024-01-27T15:45:16.256760+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3952785.972999929916 60336.656449909 2024-01-27T15:45:17.272148+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3953692.144000052940 60336.656461300 2024-01-27T15:45:18.256294+00:00 19994330.285999979824 28999999.995000001043 27869999.897999998182 3948227.909999967087 60336.656473052 2024-01-27T15:45:19.271681+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3950024.935999989975 60336.656484623 2024-01-27T15:45:20.271448+00:00 19994330.286000009626 29000000.046999931335 27870000.003999948502 3949056.021999955177 60336.656496014 2024-01-27T15:45:21.255593+00:00 19994330.287000000477 28999999.935999989510 27870000.028000000864 3950434.976000071038 60336.656507766 2024-01-27T15:45:22.270982+00:00 19994330.285000029951 29000000.022999998182 27869999.983000040054 3956791.077000021935 60336.656519156 2024-01-27T15:45:23.255127+00:00 19994330.288999971002 29000000.025000099093 27870000.029000040144 3953341.810999989975 60336.656530909 2024-01-27T15:45:24.270516+00:00 19994330.280000030994 28999999.964999910444 27869999.960999969393 3950699.064999938011 60336.656542299 2024-01-27T15:45:25.254661+00:00 19994330.288999971002 29000000.004999998957 27870000.002999998629 3950861.146000028122 60336.656554052 2024-01-27T15:45:26.270049+00:00 19994330.286000009626 29000000.035000089556 27870000.039999999106 3953969.917000054847 60336.656565442 2024-01-27T15:45:27.254195+00:00 19994330.285999950022 28999999.969999909401 27870000.000999990851 3947817.925999999046 60336.656577194 2024-01-27T15:45:28.269583+00:00 19994330.286000009626 29000000.022000070661 27869999.986000001431 3950867.002999901772 60336.656588585 2024-01-27T15:45:29.253728+00:00 19994330.287000000477 28999999.973999980837 27869999.954000011086 3947966.052000045776 60336.656600337 2024-01-27T15:45:30.269116+00:00 19994330.282999988645 29000000.026000019163 27870000.039999991655 3952191.945000051986 60336.656611728 2024-01-27T15:45:31.253261+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3959886.132999897003 60336.656623480 2024-01-27T15:45:32.268650+00:00 19994330.283999979496 28999999.988999959081 27870000.013999998569 3952367.904000043869 60336.656634870 2024-01-27T15:45:33.252795+00:00 19994330.291000068188 29000000.013000011444 27869999.988000009209 3956709.090000032913 60336.656646622 2024-01-27T15:45:34.268183+00:00 19994330.280999898911 28999999.962999939919 27869999.989000018686 3948225.998000026215 60336.656658013 2024-01-27T15:45:35.252328+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3949629.858999968041 60336.656669765 2024-01-27T15:45:36.267716+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3952974.008999944199 60336.656681156 2024-01-27T15:45:37.251861+00:00 19994330.284000039101 29000000.000999998301 27869999.986000001431 3949560.195999979973 60336.656692908 2024-01-27T15:45:38.267250+00:00 19994330.284999970347 28999999.998000010848 27869999.975000020117 3949956.838000059128 60336.656704299 2024-01-27T15:45:39.251395+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3955823.996999979019 60336.656716051 2024-01-27T15:45:40.266784+00:00 19994330.288999918848 28999999.981999989599 27870000.028999980539 3954094.060000061989 60336.656727442 2024-01-27T15:45:41.250929+00:00 19994330.284000039101 29000000.035000029951 27870000.000000000000 3950840.944999932777 60336.656739193 2024-01-27T15:45:42.266316+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3952052.070999979973 60336.656750765 2024-01-27T15:45:43.266083+00:00 19994330.284000039101 28999999.988000039011 27869999.989000078291 3948612.912000060081 60336.656762336 2024-01-27T15:45:44.265851+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3951475.074000000954 60336.656773908 2024-01-27T15:45:45.265617+00:00 19994330.284999970347 28999999.954999979585 27869999.947999950498 3951334.934000014793 60336.656785479 2024-01-27T15:45:46.265384+00:00 19994330.286999940872 29000000.000999990851 27869999.978000041097 3950061.036000012886 60336.656797050 2024-01-27T15:45:47.265150+00:00 19994330.287000060081 29000000.034000039101 27870000.008999940008 3951510.941999911796 60336.656808622 2024-01-27T15:45:48.264917+00:00 19994330.284000039101 28999999.996999979019 27870000.042999979109 3954929.077000021935 60336.656820193 2024-01-27T15:45:49.264685+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3955698.935999989975 60336.656831765 2024-01-27T15:45:50.264451+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3951289.807000041008 60336.656843336 2024-01-27T15:45:51.264218+00:00 19994330.281999949366 28999999.979000028223 27869999.976000070572 3950442.215999960899 60336.656854907 2024-01-27T15:45:52.263983+00:00 19994330.282999988645 28999999.986000001431 27870000.036999940872 3952527.067000031006 60336.656866479 2024-01-27T15:45:53.263751+00:00 19994330.287000060081 29000000.032000008970 27869999.970999959856 3951692.006000041962 60336.656878050 2024-01-27T15:45:54.263518+00:00 19994330.289999961853 28999999.980000019073 27870000.053000088781 3948959.947999954224 60336.656889621 2024-01-27T15:45:55.263285+00:00 19994330.282999988645 29000000.015999909490 27869999.949000000954 3952766.031000018120 60336.656901193 2024-01-27T15:45:56.263051+00:00 19994330.287000060081 28999999.989000078291 27869999.992999911308 3947638.914999961853 60336.656912764 2024-01-27T15:45:57.262818+00:00 19994330.285999890417 29000000.026999950409 27869999.989000078291 3949404.078000069130 60336.656924335 2024-01-27T15:45:58.262585+00:00 19994330.286000009626 28999999.988999959081 27870000.054999951273 3956511.983999968041 60336.656935907 2024-01-27T15:45:59.262352+00:00 19994330.287000060081 29000000.002000089735 27869999.981999989599 3956494.034000039101 60336.656947478 2024-01-27T15:46:00.262118+00:00 19994330.285000000149 28999999.995000001043 27869999.949000000954 3949899.018999934196 60336.656959049 2024-01-27T15:46:01.261885+00:00 19994330.287000000477 28999999.985999941826 27869999.999000068754 3948859.945000051986 60336.656970621 2024-01-27T15:46:02.261652+00:00 19994330.285000000149 29000000.009999990463 27870000.064999941736 3947480.921000003815 60336.656982192 2024-01-27T15:46:03.261418+00:00 19994330.287999998778 29000000.009000059217 27869999.937000039965 3950488.048999906052 60336.656993764 2024-01-27T15:46:04.261185+00:00 19994330.287000000477 28999999.965999960899 27870000.015000000596 3952273.995000004768 60336.657005335 2024-01-27T15:46:05.260952+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3951026.049000024796 60336.657017087 2024-01-27T15:46:06.276340+00:00 19994330.284000009298 29000000.016000028700 27870000.062999989837 3949662.993000030983 60336.657028478 2024-01-27T15:46:07.260486+00:00 19994330.285000000149 29000000.026000019163 27870000.019000008702 3952345.996999979019 60336.657040230 2024-01-27T15:46:08.275873+00:00 19994330.285999979824 28999999.962000008672 27869999.905000001192 3949555.968999981880 60336.657051621 2024-01-27T15:46:09.260018+00:00 19994330.285000000149 29000000.032999988645 27870000.097999989986 3953130.981000065804 60336.657063373 2024-01-27T15:46:10.275406+00:00 19994330.293999999762 28999999.990999940783 27869999.979999989271 3952121.023000001907 60336.657074763 2024-01-27T15:46:11.259552+00:00 19994330.281000021845 29000000.004000071436 27869999.973000019789 3949604.972999929916 60336.657086516 2024-01-27T15:46:12.274940+00:00 19994330.285999979824 29000000.004000000656 27870000.034999970347 3951665.157000064850 60336.657097906 2024-01-27T15:46:13.259086+00:00 19994330.285000029951 28999999.985999990255 27869999.956000030041 3950814.902999997139 60336.657109658 2024-01-27T15:46:14.274475+00:00 19994330.284999970347 29000000.052999999374 27870000.020999971777 3952386.042999982834 60336.657121049 2024-01-27T15:46:15.258619+00:00 19994330.291000008583 28999999.986999999732 27870000.057000041008 3950095.633000016212 60336.657132801 2024-01-27T15:46:16.274008+00:00 19994330.283999979496 28999999.973000001162 27869999.964999970049 3954756.196999907028 60336.657144192 2024-01-27T15:46:17.258154+00:00 19994330.285000029951 28999999.995999988168 27869999.979000028223 3950305.124000072014 60336.657155944 2024-01-27T15:46:18.273541+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3950214.947000027169 60336.657167334 2024-01-27T15:46:19.257686+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3950573.048999906052 60336.657179086 2024-01-27T15:46:20.273074+00:00 19994330.282999988645 29000000.015999998897 27869999.998000029474 3945779.048000096809 60336.657190477 2024-01-27T15:46:21.257220+00:00 19994330.288000050932 28999999.983999971300 27869999.998000029474 3951427.973999977112 60336.657202229 2024-01-27T15:46:22.272608+00:00 19994330.285999950022 29000000.006000038236 27869999.977999988943 3945204.967999935150 60336.657213620 2024-01-27T15:46:23.256754+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3955414.981000065804 60336.657225191 2024-01-27T15:46:24.256520+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3950851.039000033867 60336.657236762 2024-01-27T15:46:25.256287+00:00 19994330.287000000477 28999999.967000011355 27869999.998999949545 3953402.020999907982 60336.657248334 2024-01-27T15:46:26.256053+00:00 19994330.285999950022 29000000.012000020593 27869999.985000010580 3948189.925999999046 60336.657260086 2024-01-27T15:46:27.271442+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3953199.032999991905 60336.657271476 2024-01-27T15:46:28.255587+00:00 19994330.289000030607 29000000.011000040919 27870000.027000069618 3952882.016000031959 60336.657283229 2024-01-27T15:46:29.270975+00:00 19994330.286000009626 29000000.022999998182 27869999.987999919802 3952174.960000038147 60336.657294619 2024-01-27T15:46:30.255120+00:00 19994330.286000009626 28999999.994000021368 27869999.987000111490 3954036.993999958038 60336.657306372 2024-01-27T15:46:31.270508+00:00 19994330.284999970347 28999999.975999951363 27870000.033999919891 3950531.047000051010 60336.657317762 2024-01-27T15:46:32.254654+00:00 19994330.289000030607 29000000.019000049680 27869999.999000068754 3948943.936999917030 60336.657329515 2024-01-27T15:46:33.270042+00:00 19994330.282999988645 28999999.981999989599 27869999.951999899000 3953086.035000085831 60336.657340905 2024-01-27T15:46:34.254188+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3951085.990999937057 60336.657352657 2024-01-27T15:46:35.269576+00:00 19994330.286999940872 29000000.033999919891 27869999.998000029474 3949582.998000026215 60336.657364048 2024-01-27T15:46:36.253721+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3947486.957000017166 60336.657375800 2024-01-27T15:46:37.269110+00:00 19994330.285000089556 28999999.942999958992 27869999.950999978930 3955457.004999995232 60336.657387190 2024-01-27T15:46:38.253255+00:00 19994330.287999991328 29000000.043000098318 27870000.030000090599 3953500.087000011932 60336.657398943 2024-01-27T15:46:39.268643+00:00 19994330.286999940872 29000000.005999919027 27870000.052999969572 3951311.039999961853 60336.657410333 2024-01-27T15:46:40.252788+00:00 19994330.284999970347 29000000.017000079155 27869999.993000030518 3953781.925999999046 60336.657422085 2024-01-27T15:46:41.268176+00:00 19994330.285000089556 28999999.956999901682 27869999.922999981791 3953185.001000047196 60336.657433476 2024-01-27T15:46:42.252322+00:00 19994330.288999918848 28999999.997000098228 27870000.034000001848 3956580.026000022888 60336.657445228 2024-01-27T15:46:43.267709+00:00 19994330.287000060081 29000000.008999940008 27870000.026999998838 3952336.800999999046 60336.657456619 2024-01-27T15:46:44.251856+00:00 19994330.281000021845 28999999.996999979019 27870000.029000010341 3952484.251999973785 60336.657468371 2024-01-27T15:46:45.267243+00:00 19994330.286999940872 28999999.996000051498 27869999.969000000507 3953682.983999968041 60336.657479761 2024-01-27T15:46:46.251389+00:00 19994330.287999991328 28999999.988000039011 27869999.948999989778 3949296.958999990951 60336.657491514 2024-01-27T15:46:47.266776+00:00 19994330.291000008583 29000000.008999940008 27870000.037000000477 3954904.044999957085 60336.657502904 2024-01-27T15:46:48.250922+00:00 19994330.279000040144 29000000.016999959946 27869999.962999999523 3951641.911000012886 60336.657514656 2024-01-27T15:46:49.266311+00:00 19994330.289000030607 29000000.026000000536 27870000.025000009686 3950290.018000007141 60336.657526228 2024-01-27T15:46:50.266077+00:00 19994330.284999970347 28999999.969000000507 27870000.037000000477 3951199.981999992859 60336.657537799 2024-01-27T15:46:51.265844+00:00 19994330.286999940872 28999999.991000011563 27869999.942999988794 3949867.047000051010 60336.657549371 2024-01-27T15:46:52.265610+00:00 19994330.286000009626 28999999.979999989271 27870000.025000039488 3952716.044999957085 60336.657560942 2024-01-27T15:46:53.265377+00:00 19994330.289000030607 29000000.042000010610 27869999.992999970913 3948270.945999979973 60336.657572513 2024-01-27T15:46:54.265144+00:00 19994330.282000001520 28999999.958999991417 27870000.016000028700 3952197.984000086784 60336.657584085 2024-01-27T15:46:55.264911+00:00 19994330.284000001848 29000000.022000011057 27869999.963999990374 3952925.056999921799 60336.657595656 2024-01-27T15:46:56.264678+00:00 19994330.291000001132 29000000.008999969810 27870000.004999998957 3951284.791000009049 60336.657607228 2024-01-27T15:46:57.264444+00:00 19994330.283999990672 29000000.004000011832 27870000.041000008583 3952376.203999996185 60336.657618799 2024-01-27T15:46:58.264211+00:00 19994330.285999998450 28999999.996999979019 27869999.953999999911 3950279.938000082970 60336.657630370 2024-01-27T15:46:59.263978+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3957091.061999917030 60336.657641942 2024-01-27T15:47:00.263743+00:00 19994330.289000019431 28999999.971999999136 27870000.063000019640 3949993.989000082016 60336.657653513 2024-01-27T15:47:01.263511+00:00 19994330.285000000149 29000000.013000011444 27869999.980999950320 3952753.980999947060 60336.657665084 2024-01-27T15:47:02.263278+00:00 19994330.283999979496 28999999.997999969870 27869999.953999999911 3950742.687999964226 60336.657676656 2024-01-27T15:47:03.263044+00:00 19994330.288000021130 29000000.051999989897 27870000.099000100046 3952837.390000104904 60336.657688227 2024-01-27T15:47:04.262811+00:00 19994330.283999979496 28999999.948000010103 27869999.975999951363 3951115.982999920845 60336.657699798 2024-01-27T15:47:05.262578+00:00 19994330.286000009626 29000000.023999989033 27869999.988999959081 3950625.901000022888 60336.657711370 2024-01-27T15:47:06.262345+00:00 19994330.290000021458 28999999.967000011355 27869999.994000080973 3953545.080000042915 60336.657722941 2024-01-27T15:47:07.262112+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3955499.860000013839 60336.657734512 2024-01-27T15:47:08.261878+00:00 19994330.282999988645 28999999.991000059992 27870000.011999960989 3954247.070999979973 60336.657746084 2024-01-27T15:47:09.261645+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3958336.033999919891 60336.657757655 2024-01-27T15:47:10.261412+00:00 19994330.283999979496 28999999.985999941826 27869999.991000059992 3952679.958000063896 60336.657769226 2024-01-27T15:47:11.261179+00:00 19994330.285000029951 29000000.018000010401 27870000.037999991328 3952866.047999978065 60336.657780798 2024-01-27T15:47:12.260945+00:00 19994330.287000000477 29000000.008000019938 27869999.952999949455 3955984.942999958992 60336.657792550 2024-01-27T15:47:13.276334+00:00 19994330.290999948978 28999999.988000039011 27870000.013000011444 3953392.012000000104 60336.657803941 2024-01-27T15:47:14.260479+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3956432.010000001173 60336.657815693 2024-01-27T15:47:15.275867+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3947798.021000000183 60336.657827083 2024-01-27T15:47:16.260013+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3957019.907000000123 60336.657838835 2024-01-27T15:47:17.275401+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3952703.008000000846 60336.657850226 2024-01-27T15:47:18.259546+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3950234.011999997776 60336.657861978 2024-01-27T15:47:19.274934+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3949818.047000002116 60336.657873369 2024-01-27T15:47:20.259079+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3956568.066000000108 60336.657885121 2024-01-27T15:47:21.274468+00:00 19994330.284000039101 28999999.991999980062 27870000.010000001639 3950151.938000001013 60336.657896512 2024-01-27T15:47:22.258613+00:00 19994330.285999890417 28999999.981999989599 27869999.991000000387 3950355.953999996185 60336.657908264 2024-01-27T15:47:23.274001+00:00 19994330.285000089556 29000000.046000000089 27869999.977000001818 3952286.995000004768 60336.657919655 2024-01-27T15:47:24.258146+00:00 19994330.286999940872 28999999.960999969393 27870000.004000011832 3952687.092000000179 60336.657931407 2024-01-27T15:47:25.273534+00:00 19994330.286000009626 29000000.014000058174 27870000.015999998897 3954466.992999992799 60336.657942797 2024-01-27T15:47:26.257680+00:00 19994330.286000009626 28999999.980000000447 27869999.953000009060 3949798.940000005066 60336.657954549 2024-01-27T15:47:27.273068+00:00 19994330.287999991328 29000000.010000009090 27870000.051999989897 3949130.995999998879 60336.657965940 2024-01-27T15:47:28.257213+00:00 19994330.289000030607 29000000.006000000983 27869999.978000018746 3952755.078000002075 60336.657977511 2024-01-27T15:47:29.256981+00:00 19994330.282999988645 28999999.989000011235 27870000.013999998569 3948066.978999995161 60336.657989083 2024-01-27T15:47:30.256747+00:00 19994330.286999940872 28999999.997999981046 27869999.969999969006 3952329.917999998201 60336.658000654 2024-01-27T15:47:31.256514+00:00 19994330.284000039101 29000000.025000009686 27870000.025000039488 3948340.098000004888 60336.658012225 2024-01-27T15:47:32.256280+00:00 19994330.287999991328 28999999.969000011683 27869999.995999988168 3947651.925999999046 60336.658023797 2024-01-27T15:47:33.256047+00:00 19994330.284999970347 29000000.028999980539 27870000.008000019938 3950768.968999996781 60336.658035368 2024-01-27T15:47:34.255814+00:00 19994330.293000098318 28999999.988000009209 27869999.958999991417 3950017.096000000834 60336.658046939 2024-01-27T15:47:35.255581+00:00 19994330.280999898911 28999999.993000030518 27870000.030999958515 3946854.984999998938 60336.658058692 2024-01-27T15:47:36.270968+00:00 19994330.285000089556 29000000.012999951839 27870000.013000011444 3955376.060000001919 60336.658070082 2024-01-27T15:47:37.255114+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3951214.039000004996 60336.658081835 2024-01-27T15:47:38.270502+00:00 19994330.287000060081 28999999.983000040054 27869999.989000018686 3953496.945999994874 60336.658093225 2024-01-27T15:47:39.254647+00:00 19994330.283999919891 29000000.013000011444 27870000.018999990076 3951272.895999997854 60336.658104977 2024-01-27T15:47:40.270036+00:00 19994330.285000089556 29000000.022999998182 27869999.957999940962 3953149.024000003934 60336.658116368 2024-01-27T15:47:41.254181+00:00 19994330.291000008583 28999999.967999991030 27869999.984000090510 3950618.969999998808 60336.658128120 2024-01-27T15:47:42.269570+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3952345.103000000119 60336.658139511 2024-01-27T15:47:43.253714+00:00 19994330.281999949366 28999999.999000009149 27870000.022999998182 3950860.938000007998 60336.658151263 2024-01-27T15:47:44.269102+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3951320.021999999881 60336.658162653 2024-01-27T15:47:45.253248+00:00 19994330.284999970347 28999999.999000068754 27870000.009000059217 3949933.933999984991 60336.658174405 2024-01-27T15:47:46.268636+00:00 19994330.286000009626 28999999.961999889463 27870000.000999931246 3947608.108999996912 60336.658185796 2024-01-27T15:47:47.252781+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3948843.900000005960 60336.658197548 2024-01-27T15:47:48.268170+00:00 19994330.289999999106 29000000.026000019163 27870000.085000038147 3954577.062999994028 60336.658208939 2024-01-27T15:47:49.252315+00:00 19994330.287999998778 28999999.962999939919 27869999.906000021845 3953856.972000002861 60336.658220691 2024-01-27T15:47:50.267703+00:00 19994330.282999988645 29000000.022000070661 27870000.049999948591 3953292.080999999773 60336.658232082 2024-01-27T15:47:51.251849+00:00 19994330.285999998450 29000000.008000019938 27870000.042000059038 3952894.893000007141 60336.658243834 2024-01-27T15:47:52.267236+00:00 19994330.285999998450 28999999.975999951363 27869999.934000018984 3948493.022000014782 60336.658255224 2024-01-27T15:47:53.251382+00:00 19994330.284000009298 29000000.055999990553 27869999.992999911308 3949861.016999990214 60336.658266976 2024-01-27T15:47:54.266770+00:00 19994330.287000000477 28999999.978000041097 27870000.031000021845 3947213.055999993812 60336.658278367 2024-01-27T15:47:55.250916+00:00 19994330.291000008583 28999999.975999951363 27869999.953000068665 3951449.949999988079 60336.658290119 2024-01-27T15:47:56.266303+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3951358.005000025034 60336.658301510 2024-01-27T15:47:57.250449+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3951520.979000002146 60336.658313262 2024-01-27T15:47:58.265837+00:00 19994330.285000000149 29000000.021999958903 27870000.013999938965 3953390.059999973048 60336.658324833 2024-01-27T15:47:59.265603+00:00 19994330.285000000149 28999999.981999989599 27869999.956999998540 3949339.929000020027 60336.658336405 2024-01-27T15:48:00.265369+00:00 19994330.286000009626 29000000.001999970526 27870000.054999999702 3951851.991999983788 60336.658347976 2024-01-27T15:48:01.265137+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3955005.070000023115 60336.658359548 2024-01-27T15:48:02.264904+00:00 19994330.288999971002 29000000.026000019163 27869999.995999988168 3949972.981999992859 60336.658371119 2024-01-27T15:48:03.264670+00:00 19994330.282999988645 29000000.008000001311 27869999.971999999136 3951240.004000008106 60336.658382691 2024-01-27T15:48:04.264438+00:00 19994330.285000029951 28999999.979000009596 27870000.013000011444 3948560.990999997128 60336.658394262 2024-01-27T15:48:05.264205+00:00 19994330.287999991328 29000000.026999998838 27869999.980999980122 3947102.000999987125 60336.658405833 2024-01-27T15:48:06.263971+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3950823.868000001181 60336.658417405 2024-01-27T15:48:07.263737+00:00 19994330.286000009626 28999999.969999980181 27869999.979999989271 3953245.145000011194 60336.658428976 2024-01-27T15:48:08.263504+00:00 19994330.283999979496 28999999.978000018746 27869999.940999981016 3954746.955999999773 60336.658440547 2024-01-27T15:48:09.263271+00:00 19994330.292999979109 29000000.025999989361 27870000.032000008970 3952676.919999986887 60336.658452119 2024-01-27T15:48:10.263038+00:00 19994330.282999988645 29000000.002999991179 27870000.004000011832 3951936.141000003088 60336.658463690 2024-01-27T15:48:11.262804+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3949087.914999992121 60336.658475261 2024-01-27T15:48:12.262572+00:00 19994330.287999991328 29000000.026000019163 27870000.045000020415 3949325.969000012148 60336.658486833 2024-01-27T15:48:13.262339+00:00 19994330.283999979496 29000000.008999999613 27869999.999000009149 3952410.025999993086 60336.658498404 2024-01-27T15:48:14.262105+00:00 19994330.292000059038 29000000.013999998569 27869999.995999988168 3947534.025000005960 60336.658509975 2024-01-27T15:48:15.261871+00:00 19994330.279999971390 28999999.974999960512 27869999.979000028223 3952884.004000008106 60336.658521547 2024-01-27T15:48:16.261638+00:00 19994330.289000030607 28999999.980000019073 27869999.992999970913 3950572.972999989986 60336.658533118 2024-01-27T15:48:17.261405+00:00 19994330.286999940872 29000000.005999978632 27870000.017000019550 3955256.037999988068 60336.658544689 2024-01-27T15:48:18.261172+00:00 19994330.284999970347 28999999.994000021368 27869999.961000028998 3954293.994000018109 60336.658556261 2024-01-27T15:48:19.260938+00:00 19994330.287000060081 29000000.013000011444 27870000.051999930292 3955495.970999985933 60336.658567832 2024-01-27T15:48:20.260706+00:00 19994330.284000039101 29000000.000999990851 27869999.933000091463 3953094.017000020016 60336.658579404 2024-01-27T15:48:21.260472+00:00 19994330.284999970347 28999999.998999949545 27870000.036999940872 3950614.029999970924 60336.658591156 2024-01-27T15:48:22.275860+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3954315.978000044823 60336.658602546 2024-01-27T15:48:23.260006+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3951538.955999969970 60336.658614298 2024-01-27T15:48:24.275394+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3955641.083000003826 60336.658625689 2024-01-27T15:48:25.259540+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3957504.948000013828 60336.658637441 2024-01-27T15:48:26.274927+00:00 19994330.282999988645 28999999.990000009537 27869999.979000091553 3955962.004000008106 60336.658648832 2024-01-27T15:48:27.259072+00:00 19994330.289000030607 29000000.047999981791 27870000.002999901772 3954578.949000000954 60336.658660584 2024-01-27T15:48:28.274460+00:00 19994330.284000039101 28999999.993000030518 27870000.008000019938 3955042.108999968041 60336.658671975 2024-01-27T15:48:29.258606+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3954861.907000004780 60336.658683546 2024-01-27T15:48:30.258373+00:00 19994330.291000008583 28999999.954999919981 27869999.957000020891 3953734.987999976147 60336.658695118 2024-01-27T15:48:31.258139+00:00 19994330.286000009626 29000000.020000100136 27870000.021000031382 3953593.071000040043 60336.658706689 2024-01-27T15:48:32.257907+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3954469.976999998093 60336.658718260 2024-01-27T15:48:33.257673+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3954102.066999971867 60336.658729832 2024-01-27T15:48:34.257440+00:00 19994330.285999890417 28999999.981999989599 27870000.039999961853 3951415.925000011921 60336.658741403 2024-01-27T15:48:35.257206+00:00 19994330.283000111580 29000000.008000019938 27870000.046000000089 3954708.098999977112 60336.658752974 2024-01-27T15:48:36.256973+00:00 19994330.286999940872 28999999.977999929339 27869999.925999999046 3950800.984000027180 60336.658764546 2024-01-27T15:48:37.256740+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3953016.976000010967 60336.658776117 2024-01-27T15:48:38.256507+00:00 19994330.287999991328 29000000.019000049680 27870000.013000000268 3956038.879000008106 60336.658787688 2024-01-27T15:48:39.256273+00:00 19994330.285000089556 29000000.006999969482 27869999.969999998808 3959009.030999958981 60336.658799260 2024-01-27T15:48:40.256040+00:00 19994330.283999919891 29000000.002000000328 27870000.047000009567 3959246.068000019062 60336.658810831 2024-01-27T15:48:41.255807+00:00 19994330.287000000477 28999999.986000008881 27869999.984999999404 3956462.004000008106 60336.658822402 2024-01-27T15:48:42.255574+00:00 19994330.285000000149 29000000.004999998957 27869999.997000008821 3953737.985000013839 60336.658833974 2024-01-27T15:48:43.255340+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3949281.946999967098 60336.658845545 2024-01-27T15:48:44.255108+00:00 19994330.289000000805 29000000.010999988765 27869999.978999998420 3956008.976999998093 60336.658857297 2024-01-27T15:48:45.270495+00:00 19994330.286000009626 28999999.983000010252 27870000.004999998957 3954606.980000019073 60336.658868688 2024-01-27T15:48:46.254641+00:00 19994330.285000000149 29000000.007999990135 27870000.021999981254 3953664.116999983788 60336.658880440 2024-01-27T15:48:47.270028+00:00 19994330.285999998450 28999999.999000009149 27870000.015000049025 3954798.921000003815 60336.658891831 2024-01-27T15:48:48.254174+00:00 19994330.287000000477 28999999.992999970913 27869999.978999968618 3954240.042999982834 60336.658903583 2024-01-27T15:48:49.269562+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3954346.981000006199 60336.658914973 2024-01-27T15:48:50.253708+00:00 19994330.287000000477 29000000.033999979496 27870000.087999999523 3954672.004000008106 60336.658926725 2024-01-27T15:48:51.269096+00:00 19994330.287000000477 28999999.944999989122 27869999.993000030518 3954440.032000004780 60336.658938116 2024-01-27T15:48:52.253241+00:00 19994330.289000000805 29000000.015000049025 27869999.995999988168 3952788.030000030994 60336.658949868 2024-01-27T15:48:53.268630+00:00 19994330.284000009298 29000000.038999971002 27869999.972999989986 3949904.993999958038 60336.658961259 2024-01-27T15:48:54.252775+00:00 19994330.282999958843 28999999.980000019073 27869999.991000000387 3948701.921999990940 60336.658973011 2024-01-27T15:48:55.268163+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3954520.985000013839 60336.658984402 2024-01-27T15:48:56.252308+00:00 19994330.281000021845 28999999.986999988556 27869999.940999981016 3949928.055999993812 60336.658996154 2024-01-27T15:48:57.267697+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3946564.949000000954 60336.659007545 2024-01-27T15:48:58.251842+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3953796.962999999989 60336.659019297 2024-01-27T15:48:59.267230+00:00 19994330.287999991328 28999999.980999950320 27869999.972999930382 3957632.027000010014 60336.659030687 2024-01-27T15:49:00.251374+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3952553.027000010014 60336.659042439 2024-01-27T15:49:01.266764+00:00 19994330.285000029951 28999999.996000051498 27869999.999000068754 3951678.970000029076 60336.659053830 2024-01-27T15:49:02.250908+00:00 19994330.284999970347 28999999.977000001818 27869999.944999929518 3953754.044999957085 60336.659065582 2024-01-27T15:49:03.266297+00:00 19994330.287000000477 29000000.033999919891 27870000.042000059038 3954234.013999999035 60336.659076973 2024-01-27T15:49:04.250443+00:00 19994330.285000029951 29000000.004000071436 27869999.977000001818 3956011.997000039089 60336.659088725 2024-01-27T15:49:05.265830+00:00 19994330.285999950022 28999999.967000011355 27869999.988999959081 3953798.009000002872 60336.659100296 2024-01-27T15:49:06.265597+00:00 19994330.289000030607 28999999.992999911308 27870000.017000079155 3954303.990999997128 60336.659111868 2024-01-27T15:49:07.265364+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3951962.969999969006 60336.659123439 2024-01-27T15:49:08.265131+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3960339.002000033855 60336.659135010 2024-01-27T15:49:09.264896+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3955656.062999964226 60336.659146582 2024-01-27T15:49:10.264664+00:00 19994330.284000039101 29000000.014999989420 27869999.967999938875 3959563.105000019073 60336.659158153 2024-01-27T15:49:11.264430+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3951888.835999966133 60336.659169725 2024-01-27T15:49:12.264197+00:00 19994330.287000060081 28999999.956000089645 27869999.998000029474 3956798.026000022888 60336.659181296 2024-01-27T15:49:13.263965+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3955152.987999976147 60336.659192867 2024-01-27T15:49:14.263731+00:00 19994330.284999970347 28999999.984999898821 27869999.940000060946 3958065.972000002861 60336.659204439 2024-01-27T15:49:15.263498+00:00 19994330.287999991328 28999999.998000029474 27870000.057000041008 3960268.081000030041 60336.659216010 2024-01-27T15:49:16.263264+00:00 19994330.286000009626 29000000.011000040919 27870000.010000001639 3953709.962999999989 60336.659227581 2024-01-27T15:49:17.263031+00:00 19994330.284000039101 28999999.989000000060 27869999.947999998927 3952968.003000020981 60336.659239153 2024-01-27T15:49:18.262798+00:00 19994330.281999949366 29000000.014000009745 27870000.039000000805 3953717.012999951839 60336.659250724 2024-01-27T15:49:19.262565+00:00 19994330.292000059038 28999999.995000001043 27869999.947000011802 3953559.909000039101 60336.659262295 2024-01-27T15:49:20.262331+00:00 19994330.286999940872 28999999.996999990195 27870000.071999978274 3952156.108999968041 60336.659273867 2024-01-27T15:49:21.262099+00:00 19994330.286000009626 29000000.028000008315 27869999.962999999523 3950602.886000037193 60336.659285438 2024-01-27T15:49:22.261864+00:00 19994330.284999970347 28999999.994999971241 27870000.026000019163 3958675.148000001907 60336.659297010 2024-01-27T15:49:23.261633+00:00 19994330.286000009626 28999999.973000019789 27869999.960999999195 3954652.950999975204 60336.659308581 2024-01-27T15:49:24.261398+00:00 19994330.284000039101 29000000.021000001580 27870000.028000000864 3953740.990999997128 60336.659320152 2024-01-27T15:49:25.261165+00:00 19994330.284999970347 29000000.006999999285 27869999.975000020117 3955805.038999975193 60336.659331724 2024-01-27T15:49:26.260932+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3955743.932000041008 60336.659343295 2024-01-27T15:49:27.260699+00:00 19994330.284000039101 28999999.987999979407 27869999.998000029474 3951454.032000004780 60336.659354866 2024-01-27T15:49:28.260465+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3950111.061999977101 60336.659366619 2024-01-27T15:49:29.275853+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3954452.996999979019 60336.659378009 2024-01-27T15:49:30.259999+00:00 19994330.283999919891 28999999.981000009924 27869999.974000040442 3952828.960000038147 60336.659389581 2024-01-27T15:49:31.259765+00:00 19994330.287000060081 28999999.996000051498 27870000.028999980539 3951636.013999938965 60336.659401152 2024-01-27T15:49:32.259533+00:00 19994330.284999970347 29000000.015999969095 27870000.002000030130 3946313.953000069130 60336.659412724 2024-01-27T15:49:33.259299+00:00 19994330.287000060081 29000000.008999999613 27869999.991000000387 3953968.996999979019 60336.659424295 2024-01-27T15:49:34.259066+00:00 19994330.288999918848 28999999.962000008672 27870000.019999980927 3949729.059000014793 60336.659435866 2024-01-27T15:49:35.258833+00:00 19994330.285000000149 29000000.042999919504 27870000.048999968916 3950012.906000018120 60336.659447438 2024-01-27T15:49:36.258599+00:00 19994330.285000000149 28999999.983000040054 27869999.955000039190 3953246.084999918938 60336.659459009 2024-01-27T15:49:37.258366+00:00 19994330.285999998450 28999999.983000040054 27869999.952999949455 3946885.935000061989 60336.659470581 2024-01-27T15:49:38.258133+00:00 19994330.285999998450 29000000.026999950409 27870000.022999998182 3946018.080000042915 60336.659482152 2024-01-27T15:49:39.257900+00:00 19994330.285999998450 28999999.968000050634 27869999.981999989599 3952728.974999905098 60336.659493723 2024-01-27T15:49:40.257666+00:00 19994330.289000000805 29000000.041000008583 27870000.049000021070 3953459.940000057220 60336.659505295 2024-01-27T15:49:41.257434+00:00 19994330.283999990672 28999999.990999940783 27869999.986000061035 3955470.139999986161 60336.659516866 2024-01-27T15:49:42.257200+00:00 19994330.286000009626 28999999.971000079066 27869999.958999991417 3948925.965999960899 60336.659528437 2024-01-27T15:49:43.256966+00:00 19994330.287999991328 28999999.996999979019 27870000.048999909312 3956473.900000094902 60336.659540009 2024-01-27T15:49:44.256733+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3949510.963999987114 60336.659551580 2024-01-27T15:49:45.256500+00:00 19994330.282000008970 29000000.046000000089 27870000.052999969572 3950788.003999948967 60336.659563151 2024-01-27T15:49:46.256267+00:00 19994330.285000000149 28999999.968000050634 27869999.966000080109 3946889.016000031959 60336.659574723 2024-01-27T15:49:47.256034+00:00 19994330.289999991655 29000000.008000019938 27870000.019999980927 3945367.001999973785 60336.659586294 2024-01-27T15:49:48.255801+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3948227.072999954224 60336.659597865 2024-01-27T15:49:49.255567+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3946235.958999990951 60336.659609437 2024-01-27T15:49:50.255334+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3949316.104000092018 60336.659621008 2024-01-27T15:49:51.255101+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3949836.870999931823 60336.659632760 2024-01-27T15:49:52.270489+00:00 19994330.282999988645 28999999.962999939919 27870000.021999958903 3950859.952000021935 60336.659644151 2024-01-27T15:49:53.254634+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3950810.057999968994 60336.659655903 2024-01-27T15:49:54.270023+00:00 19994330.287000000477 28999999.964999999851 27869999.968999978155 3949509.016000031959 60336.659667294 2024-01-27T15:49:55.254168+00:00 19994330.284999970347 29000000.008999999613 27870000.002999998629 3946803.940999985207 60336.659679046 2024-01-27T15:49:56.269555+00:00 19994330.287000000477 29000000.000999998301 27869999.999000009149 3947890.136999965180 60336.659690436 2024-01-27T15:49:57.253701+00:00 19994330.287999991328 29000000.030000001192 27870000.018999990076 3948909.906000018120 60336.659702188 2024-01-27T15:49:58.269089+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3945958.968999981880 60336.659713579 2024-01-27T15:49:59.253234+00:00 19994330.287000000477 28999999.974999990314 27869999.988000009209 3949184.058000088204 60336.659725331 2024-01-27T15:50:00.268622+00:00 19994330.282999988645 28999999.967999991030 27869999.993999991566 3948970.998000026215 60336.659736722 2024-01-27T15:50:01.252768+00:00 19994330.289000030607 29000000.055000010878 27870000.013999998569 3946756.998999952804 60336.659748474 2024-01-27T15:50:02.268156+00:00 19994330.284999970347 28999999.966999981552 27869999.999000009149 3946022.003000020981 60336.659759865 2024-01-27T15:50:03.252302+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3947399.957999945153 60336.659771617 2024-01-27T15:50:04.267691+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3947161.004000068177 60336.659783008 2024-01-27T15:50:05.251835+00:00 19994330.287000060081 28999999.975999951363 27869999.972999989986 3946218.005999923218 60336.659794759 2024-01-27T15:50:06.267223+00:00 19994330.283999919891 28999999.998000029474 27870000.073000010103 3950658.024999976158 60336.659806150 2024-01-27T15:50:07.251369+00:00 19994330.285000089556 28999999.985000010580 27869999.918000038713 3955118.020000100136 60336.659817902 2024-01-27T15:50:08.266756+00:00 19994330.291999939829 28999999.997999969870 27870000.044999960810 3950566.004999995232 60336.659829293 2024-01-27T15:50:09.250903+00:00 19994330.284000039101 29000000.024000048637 27870000.013999998569 3948412.048999906052 60336.659841045 2024-01-27T15:50:10.266290+00:00 19994330.284000039101 28999999.959999978542 27870000.013999998569 3953865.946000099182 60336.659852436 2024-01-27T15:50:11.250435+00:00 19994330.289999961853 29000000.006999969482 27869999.967999991030 3951626.000000000000 60336.659864188 2024-01-27T15:50:12.265824+00:00 19994330.284999970347 29000000.033999979496 27870000.020000040531 3952912.969999908935 60336.659875759 2024-01-27T15:50:13.265591+00:00 19994330.282000061125 28999999.980000019073 27869999.977000001818 3954838.078000069130 60336.659887331 2024-01-27T15:50:14.265358+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3951278.904999970924 60336.659898902 2024-01-27T15:50:15.265124+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3948571.986000061035 60336.659910473 2024-01-27T15:50:16.264891+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3953358.057999968994 60336.659922045 2024-01-27T15:50:17.264657+00:00 19994330.286999940872 28999999.996999979019 27869999.973000049591 3955256.945999979973 60336.659933616 2024-01-27T15:50:18.264424+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3948471.021000028122 60336.659945187 2024-01-27T15:50:19.264189+00:00 19994330.285000089556 29000000.003000020981 27870000.072000030428 3949871.976999998093 60336.659956759 2024-01-27T15:50:20.263958+00:00 19994330.283999919891 28999999.995999928564 27869999.900999899954 3951585.008000016212 60336.659968330 2024-01-27T15:50:21.263724+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3945583.048999906052 60336.659979901 2024-01-27T15:50:22.263491+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3947387.964000105858 60336.659991473 2024-01-27T15:50:23.263258+00:00 19994330.290000081062 29000000.001000050455 27870000.036999940872 3948400.049999951851 60336.660003044 2024-01-27T15:50:24.263025+00:00 19994330.281999949366 28999999.963999990374 27869999.947000030428 3947171.006999969017 60336.660014615 2024-01-27T15:50:25.262792+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3947229.968000053894 60336.660026187 2024-01-27T15:50:26.262558+00:00 19994330.285999890417 29000000.029999971390 27870000.014999989420 3948126.985000013839 60336.660037758 2024-01-27T15:50:27.262325+00:00 19994330.283000111580 28999999.988000039011 27869999.995000001043 3953316.007999897003 60336.660049330 2024-01-27T15:50:28.262092+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3952323.069000006188 60336.660060901 2024-01-27T15:50:29.261859+00:00 19994330.282999999821 29000000.003000020981 27870000.017000079155 3951060.867000102997 60336.660072472 2024-01-27T15:50:30.261625+00:00 19994330.289999999106 28999999.988999959081 27870000.003999948502 3946728.003999948967 60336.660084044 2024-01-27T15:50:31.261392+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3952131.014000058174 60336.660095435 2024-01-27T15:50:32.245537+00:00 19994330.286000009626 28999999.967000000179 27869999.977000001818 3950142.101999998093 60336.660107187 2024-01-27T15:50:33.260925+00:00 19994330.287000000477 29000000.056000001729 27870000.017999999225 3954381.958999990951 60336.660118577 2024-01-27T15:50:34.245071+00:00 19994330.285999998450 28999999.966999989003 27870000.004999998957 3951038.109999895096 60336.660130329 2024-01-27T15:50:35.260459+00:00 19994330.284999981523 29000000.004000011832 27869999.958000000566 3951926.825000048149 60336.660141901 2024-01-27T15:50:36.260225+00:00 19994330.285000029951 28999999.991999980062 27870000.052000001073 3946338.981000065804 60336.660153472 2024-01-27T15:50:37.259992+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3946355.083999990951 60336.660165044 2024-01-27T15:50:38.259759+00:00 19994330.287999991328 28999999.946000009775 27870000.006000008434 3953793.097999929916 60336.660176615 2024-01-27T15:50:39.259526+00:00 19994330.285000029951 29000000.031000021845 27869999.988999988884 3951062.940999985207 60336.660188186 2024-01-27T15:50:40.259292+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3950400.877000092994 60336.660199758 2024-01-27T15:50:41.259059+00:00 19994330.284000009298 28999999.981999989599 27870000.040000021458 3950684.036999940872 60336.660211329 2024-01-27T15:50:42.258827+00:00 19994330.282999988645 28999999.979000028223 27869999.948000010103 3947660.098999977112 60336.660222900 2024-01-27T15:50:43.258593+00:00 19994330.288999971002 29000000.018999990076 27870000.029999971390 3946534.021000028122 60336.660234472 2024-01-27T15:50:44.258360+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3951882.907999991905 60336.660246043 2024-01-27T15:50:45.258126+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3950920.921000003815 60336.660257614 2024-01-27T15:50:46.257893+00:00 19994330.283999979496 28999999.993999961764 27870000.018000010401 3955371.106999992859 60336.660269186 2024-01-27T15:50:47.257660+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3950463.976999998093 60336.660280757 2024-01-27T15:50:48.257427+00:00 19994330.283999979496 28999999.991000000387 27869999.958000000566 3949152.050999999046 60336.660292328 2024-01-27T15:50:49.257193+00:00 19994330.284000039101 29000000.028999980539 27870000.015999969095 3951731.996999979019 60336.660303900 2024-01-27T15:50:50.256960+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3950457.966000080109 60336.660315471 2024-01-27T15:50:51.256727+00:00 19994330.285000029951 29000000.046000000089 27870000.059000018984 3950026.960999966133 60336.660327043 2024-01-27T15:50:52.256494+00:00 19994330.287000000477 28999999.949000000954 27869999.963000059128 3957597.995999931823 60336.660338614 2024-01-27T15:50:53.256260+00:00 19994330.287000000477 29000000.034999970347 27870000.064999941736 3951214.040000081062 60336.660350185 2024-01-27T15:50:54.256028+00:00 19994330.285000029951 29000000.007000088692 27869999.985000010580 3948205.947999954224 60336.660361757 2024-01-27T15:50:55.255794+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3953159.022000073921 60336.660373328 2024-01-27T15:50:56.255561+00:00 19994330.283999919891 28999999.988999959081 27869999.970999959856 3953453.023999928962 60336.660384899 2024-01-27T15:50:57.255327+00:00 19994330.287000060081 28999999.978999968618 27869999.998000029474 3952644.988000034820 60336.660396471 2024-01-27T15:50:58.255094+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3954250.064999938011 60336.660408042 2024-01-27T15:50:59.254861+00:00 19994330.286999940872 28999999.999000068754 27870000.001999970526 3951035.087000011932 60336.660419614 2024-01-27T15:51:00.254627+00:00 19994330.290000081062 29000000.000999931246 27870000.052999969572 3951495.883000016212 60336.660431366 2024-01-27T15:51:01.270016+00:00 19994330.281999949366 29000000.021000031382 27869999.942000031471 3953263.970000029076 60336.660442756 2024-01-27T15:51:02.254161+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3952929.024999976158 60336.660454509 2024-01-27T15:51:03.269549+00:00 19994330.286999940872 28999999.986000061035 27870000.004999998957 3949161.965000032913 60336.660465899 2024-01-27T15:51:04.253694+00:00 19994330.285000089556 29000000.024999979883 27869999.988000039011 3956351.957999945153 60336.660477651 2024-01-27T15:51:05.269083+00:00 19994330.288999918848 28999999.978999968618 27869999.998999949545 3952131.083999990951 60336.660489042 2024-01-27T15:51:06.253228+00:00 19994330.284000039101 29000000.032000061125 27870000.031000021845 3948479.064000010025 60336.660500794 2024-01-27T15:51:07.268616+00:00 19994330.287000060081 28999999.977000001818 27869999.975999951363 3950039.916000009049 60336.660512185 2024-01-27T15:51:08.252761+00:00 19994330.289999961853 29000000.043000001460 27870000.024000048637 3952580.973000050057 60336.660523937 2024-01-27T15:51:09.268150+00:00 19994330.281000021845 28999999.975000001490 27869999.949000000954 3951380.018000007141 60336.660535328 2024-01-27T15:51:10.252295+00:00 19994330.288999918848 28999999.963999990374 27870000.047000050545 3950488.059999942780 60336.660547080 2024-01-27T15:51:11.267683+00:00 19994330.286000009626 29000000.024000000209 27869999.968999978155 3948673.915000081062 60336.660558471 2024-01-27T15:51:12.251829+00:00 19994330.285000089556 29000000.015000019222 27870000.041000001132 3952085.028999925125 60336.660570222 2024-01-27T15:51:13.267217+00:00 19994330.285999890417 28999999.996999979019 27870000.006000000983 3948724.973000050057 60336.660581613 2024-01-27T15:51:14.251362+00:00 19994330.287000060081 28999999.980000019073 27869999.974999990314 3950713.023000001907 60336.660593365 2024-01-27T15:51:15.266750+00:00 19994330.286000009626 29000000.003999978304 27870000.030000001192 3945993.939000010025 60336.660604756 2024-01-27T15:51:16.250896+00:00 19994330.286999940872 28999999.997000008821 27870000.005000010133 3947967.087000011932 60336.660616508 2024-01-27T15:51:17.266284+00:00 19994330.282999988645 28999999.993999991566 27869999.958999991417 3950349.000999927986 60336.660627899 2024-01-27T15:51:18.250429+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3951796.937999964226 60336.660639651 2024-01-27T15:51:19.265817+00:00 19994330.287000060081 29000000.004000011832 27870000.050999999046 3951781.116000055801 60336.660651041 2024-01-27T15:51:20.249962+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3949091.840999960899 60336.660662794 2024-01-27T15:51:21.265350+00:00 19994330.287000060081 29000000.013999998569 27869999.984999980778 3952340.018000007141 60336.660674365 2024-01-27T15:51:22.265118+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3952553.050000071991 60336.660685936 2024-01-27T15:51:23.264884+00:00 19994330.284000001848 29000000.013999998569 27870000.008999999613 3948908.143999934196 60336.660697508 2024-01-27T15:51:24.264651+00:00 19994330.284000001848 28999999.986000001431 27869999.993000030518 3954556.871000051033 60336.660709079 2024-01-27T15:51:25.264417+00:00 19994330.288999989629 29000000.031000021845 27870000.011999960989 3953185.015999913216 60336.660720650 2024-01-27T15:51:26.264184+00:00 19994330.283000010997 28999999.983999971300 27870000.004999998957 3946205.916000009049 60336.660732222 2024-01-27T15:51:27.263951+00:00 19994330.287000000477 28999999.986999988556 27869999.969000041485 3952448.166000009049 60336.660743793 2024-01-27T15:51:28.263718+00:00 19994330.288999989629 29000000.012000080198 27870000.047999981791 3951050.933000088204 60336.660755364 2024-01-27T15:51:29.263485+00:00 19994330.288000021130 29000000.007999900728 27869999.972999989986 3955313.942999958992 60336.660766936 2024-01-27T15:51:30.263251+00:00 19994330.282999988645 29000000.012000080198 27869999.969000041485 3953638.006999969017 60336.660778507 2024-01-27T15:51:31.263018+00:00 19994330.286000009626 28999999.995999928564 27870000.043999910355 3952440.034999967087 60336.660790078 2024-01-27T15:51:32.262785+00:00 19994330.285999979824 28999999.989000078291 27870000.029000040144 3953126.931000113022 60336.660801650 2024-01-27T15:51:33.262551+00:00 19994330.284000009298 28999999.990999940783 27869999.934000018984 3953770.086999893188 60336.660813221 2024-01-27T15:51:34.262318+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3947512.035000085831 60336.660824792 2024-01-27T15:51:35.262085+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3948231.000000000000 60336.660836364 2024-01-27T15:51:36.261852+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3950345.912999988068 60336.660847755 2024-01-27T15:51:37.245997+00:00 19994330.285000029951 28999999.977000001818 27870000.016000028700 3952688.034999967087 60336.660859507 2024-01-27T15:51:38.261385+00:00 19994330.282999988645 29000000.011999960989 27869999.980999950320 3948856.014000058174 60336.660870898 2024-01-27T15:51:39.245530+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3951972.955999969970 60336.660882649 2024-01-27T15:51:40.260919+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3951673.944000006188 60336.660894040 2024-01-27T15:51:41.245064+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3948224.004999995232 60336.660905792 2024-01-27T15:51:42.260452+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3951283.093999981880 60336.660917183 2024-01-27T15:51:43.244598+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953923.003999948967 60336.660928935 2024-01-27T15:51:44.259986+00:00 19994330.284000039101 28999999.984999898821 27870000.028000000864 3951107.000000000000 60336.660940506 2024-01-27T15:51:45.259753+00:00 19994330.281999949366 29000000.008999999613 27869999.947000030428 3949802.919000000227 60336.660952078 2024-01-27T15:51:46.259519+00:00 19994330.287000000477 28999999.997999999672 27870000.030999898911 3952687.041000000201 60336.660963649 2024-01-27T15:51:47.259286+00:00 19994330.288000050932 29000000.018000010401 27870000.032999988645 3949338.058000000194 60336.660975221 2024-01-27T15:51:48.259053+00:00 19994330.285999950022 28999999.971999999136 27869999.981000069529 3952141.912999998778 60336.660986792 2024-01-27T15:51:49.258820+00:00 19994330.286000009626 29000000.035999998450 27870000.014999989420 3949557.039999999106 60336.660998363 2024-01-27T15:51:50.258587+00:00 19994330.289000030607 28999999.991000000387 27869999.954999998212 3952617.004000001121 60336.661009935 2024-01-27T15:51:51.258353+00:00 19994330.281999949366 28999999.960999999195 27870000.017000000924 3952754.947000001092 60336.661021506 2024-01-27T15:51:52.258119+00:00 19994330.287000060081 29000000.023999989033 27870000.025999989361 3952130.087999999989 60336.661033077 2024-01-27T15:51:53.257887+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3948996.917000003159 60336.661044649 2024-01-27T15:51:54.257654+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3947423.026000001002 60336.661056220 2024-01-27T15:51:55.257420+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3947256.073999993969 60336.661067791 2024-01-27T15:51:56.257187+00:00 19994330.286000009626 28999999.992999970913 27870000.037000000477 3950166.983000002801 60336.661079363 2024-01-27T15:51:57.256953+00:00 19994330.289000030607 28999999.985000010580 27869999.912999991328 3949916.958999998868 60336.661090934 2024-01-27T15:51:58.256720+00:00 19994330.283999919891 29000000.009999990463 27870000.010000020266 3948791.986000000965 60336.661102505 2024-01-27T15:51:59.256487+00:00 19994330.285000089556 29000000.005999978632 27870000.001999970526 3950786.975000001024 60336.661114077 2024-01-27T15:52:00.256253+00:00 19994330.283999919891 28999999.976000010967 27870000.034000039101 3952397.047999992967 60336.661125648 2024-01-27T15:52:01.256021+00:00 19994330.289000030607 29000000.023999989033 27870000.026999950409 3951479.965000004042 60336.661137220 2024-01-27T15:52:02.255787+00:00 19994330.286000009626 28999999.974000040442 27869999.964000049978 3948740.949000000954 60336.661148791 2024-01-27T15:52:03.255555+00:00 19994330.286999940872 29000000.009999930859 27870000.002999961376 3954530.030000001192 60336.661160362 2024-01-27T15:52:04.255320+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3951301.025999993086 60336.661171934 2024-01-27T15:52:05.255088+00:00 19994330.284000039101 28999999.998999949545 27870000.053000029176 3950484.004000008106 60336.661183505 2024-01-27T15:52:06.254854+00:00 19994330.284999970347 29000000.044000029564 27869999.997999969870 3948068.888999999035 60336.661195077 2024-01-27T15:52:07.254620+00:00 19994330.285000089556 28999999.976000070572 27869999.946000039577 3949552.077000007033 60336.661206829 2024-01-27T15:52:08.270008+00:00 19994330.287999991328 28999999.972999930382 27869999.993999961764 3954491.122999995947 60336.661218219 2024-01-27T15:52:09.254154+00:00 19994330.283999919891 28999999.991000059992 27870000.004000071436 3953972.979000002146 60336.661229972 2024-01-27T15:52:10.269543+00:00 19994330.293000098318 29000000.018999930471 27869999.995000001043 3949480.894999995828 60336.661241362 2024-01-27T15:52:11.253688+00:00 19994330.285999890417 29000000.042000059038 27870000.022999998182 3950433.980000004172 60336.661253114 2024-01-27T15:52:12.269076+00:00 19994330.281000021845 28999999.953999999911 27869999.997999910265 3954332.075999990106 60336.661264505 2024-01-27T15:52:13.253222+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3951114.964000002015 60336.661276257 2024-01-27T15:52:14.268610+00:00 19994330.288999918848 28999999.971999999136 27869999.963000059128 3955161.005999996793 60336.661287648 2024-01-27T15:52:15.252755+00:00 19994330.284000039101 29000000.074000000954 27870000.054999951273 3955309.008000000846 60336.661299400 2024-01-27T15:52:16.268143+00:00 19994330.287000000477 28999999.934999939054 27869999.974000100046 3951969.023000001907 60336.661310790 2024-01-27T15:52:17.252288+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3952818.056000009179 60336.661322542 2024-01-27T15:52:18.267676+00:00 19994330.289000000805 28999999.979000091553 27869999.967000011355 3951128.993000001181 60336.661333933 2024-01-27T15:52:19.251822+00:00 19994330.284000001848 29000000.044999960810 27870000.029999971390 3954344.870000004768 60336.661345685 2024-01-27T15:52:20.267210+00:00 19994330.282000008970 28999999.955999970436 27869999.983999971300 3951724.061999977101 60336.661357076 2024-01-27T15:52:21.251355+00:00 19994330.289999991655 29000000.019000049680 27869999.996000051498 3953102.019000024069 60336.661368828 2024-01-27T15:52:22.266744+00:00 19994330.287000019103 28999999.984999999404 27870000.046000000089 3953438.037999988068 60336.661380218 2024-01-27T15:52:23.250889+00:00 19994330.282999988645 28999999.997999999672 27869999.942000031471 3952660.981999992859 60336.661391971 2024-01-27T15:52:24.266277+00:00 19994330.289999991655 29000000.026999998838 27870000.014999989420 3948979.036000012886 60336.661403361 2024-01-27T15:52:25.250422+00:00 19994330.288000021130 29000000.012000009418 27869999.971999999136 3950026.968999981880 60336.661415114 2024-01-27T15:52:26.265810+00:00 19994330.283999979496 28999999.976999979466 27870000.071999911219 3950830.013999999035 60336.661426504 2024-01-27T15:52:27.249956+00:00 19994330.282000008970 29000000.008999999613 27869999.985000010580 3949926.899000018835 60336.661438257 2024-01-27T15:52:28.265344+00:00 19994330.287000000477 29000000.002000000328 27869999.989000078291 3948390.032000004780 60336.661449647 2024-01-27T15:52:29.249489+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3954640.025999993086 60336.661461399 2024-01-27T15:52:30.264877+00:00 19994330.288000050932 28999999.969000011683 27869999.956999991089 3951343.984999984968 60336.661472971 2024-01-27T15:52:31.264644+00:00 19994330.286999940872 28999999.997999969870 27870000.002000000328 3951149.091000020970 60336.661484542 2024-01-27T15:52:32.264411+00:00 19994330.288000050932 29000000.015000049025 27869999.982999999076 3951757.871999979019 60336.661496113 2024-01-27T15:52:33.264178+00:00 19994330.288999971002 29000000.029999971390 27870000.033999990672 3954480.067000002135 60336.661507685 2024-01-27T15:52:34.263945+00:00 19994330.281000021845 28999999.986999988556 27870000.004000011832 3956693.925000011921 60336.661519256 2024-01-27T15:52:35.263711+00:00 19994330.287000000477 28999999.992000039667 27869999.999000009149 3958764.039999992121 60336.661530827 2024-01-27T15:52:36.263478+00:00 19994330.284999970347 28999999.968999978155 27869999.993999991566 3955513.082000017166 60336.661542399 2024-01-27T15:52:37.263244+00:00 19994330.285000029951 29000000.033999979496 27870000.029000010341 3955128.984999984968 60336.661553970 2024-01-27T15:52:38.263011+00:00 19994330.290000021458 29000000.009999990463 27869999.964999970049 3950891.949000000954 60336.661565541 2024-01-27T15:52:39.262778+00:00 19994330.285999950022 29000000.006000038236 27870000.017000019550 3951642.948000013828 60336.661577113 2024-01-27T15:52:40.262545+00:00 19994330.285000029951 28999999.978999968618 27870000.001999970526 3949015.087999999989 60336.661588684 2024-01-27T15:52:41.262312+00:00 19994330.287000000477 28999999.999000068754 27869999.966000020504 3951261.988999993075 60336.661600075 2024-01-27T15:52:42.246457+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3948427.955999999773 60336.661611827 2024-01-27T15:52:43.261845+00:00 19994330.282999988645 29000000.014999989420 27870000.038999971002 3947281.009000002872 60336.661623218 2024-01-27T15:52:44.245991+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3950514.067999988794 60336.661634970 2024-01-27T15:52:45.261378+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3956838.925000011921 60336.661646360 2024-01-27T15:52:46.245524+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3949623.050999999046 60336.661658112 2024-01-27T15:52:47.260912+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3946019.972999989986 60336.661669503 2024-01-27T15:52:48.245058+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3952321.932999997865 60336.661681255 2024-01-27T15:52:49.260445+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3951040.041999996174 60336.661692646 2024-01-27T15:52:50.244591+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3953897.973000019789 60336.661704398 2024-01-27T15:52:51.259979+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952671.071000009775 60336.661715788 2024-01-27T15:52:52.244124+00:00 19994330.289999961853 28999999.994000080973 27869999.950999978930 3955939.997999966145 60336.661727541 2024-01-27T15:52:53.259513+00:00 19994330.284000039101 29000000.016999959946 27870000.068000078201 3951252.992000042927 60336.661739112 2024-01-27T15:52:54.259280+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3950726.032999991905 60336.661750684 2024-01-27T15:52:55.259046+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3952467.884000002872 60336.661762255 2024-01-27T15:52:56.258813+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3952658.064999998081 60336.661773826 2024-01-27T15:52:57.258579+00:00 19994330.285000089556 28999999.960999969393 27870000.006999969482 3958660.967999995220 60336.661785398 2024-01-27T15:52:58.258346+00:00 19994330.286000009626 29000000.041000008583 27869999.984000090510 3949214.001999973785 60336.661796969 2024-01-27T15:52:59.258113+00:00 19994330.286999940872 28999999.986999999732 27869999.979999899864 3955610.050000011921 60336.661808540 2024-01-27T15:53:00.257878+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3952120.962999999989 60336.661820112 2024-01-27T15:53:01.257646+00:00 19994330.284999970347 29000000.002000000328 27870000.087000008672 3954204.961000024807 60336.661831683 2024-01-27T15:53:02.257413+00:00 19994330.287999991328 29000000.046000000089 27869999.949999928474 3947324.996999979019 60336.661843254 2024-01-27T15:53:03.257180+00:00 19994330.284000039101 28999999.968999978155 27869999.984000090510 3952089.009000002872 60336.661854826 2024-01-27T15:53:04.256947+00:00 19994330.284999970347 29000000.020000010729 27870000.001999970526 3952711.057999968994 60336.661866397 2024-01-27T15:53:05.256713+00:00 19994330.285000089556 28999999.946000009775 27869999.939999941736 3952131.053000032902 60336.661877968 2024-01-27T15:53:06.256480+00:00 19994330.288999918848 29000000.005999978632 27870000.027000069618 3948562.001999973785 60336.661889540 2024-01-27T15:53:07.256247+00:00 19994330.287000060081 29000000.006000008434 27870000.016999959946 3949540.013000010978 60336.661901111 2024-01-27T15:53:08.256014+00:00 19994330.286999940872 29000000.043999999762 27870000.000000000000 3948491.064000010025 60336.661912682 2024-01-27T15:53:09.255780+00:00 19994330.285000089556 28999999.981000009924 27870000.017999991775 3953511.904999970924 60336.661924254 2024-01-27T15:53:10.255547+00:00 19994330.284000001848 29000000.006999969482 27869999.998000010848 3950975.969000041019 60336.661935825 2024-01-27T15:53:11.255314+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3951103.028999983799 60336.661947397 2024-01-27T15:53:12.255081+00:00 19994330.282000008970 28999999.972999989986 27869999.978999998420 3949132.962000011932 60336.661958968 2024-01-27T15:53:13.254848+00:00 19994330.289000000805 29000000.018000010401 27870000.059999998659 3952839.996999979019 60336.661970539 2024-01-27T15:53:14.254614+00:00 19994330.288999989629 29000000.007000029087 27869999.943999979645 3955635.016000031959 60336.661982111 2024-01-27T15:53:15.254381+00:00 19994330.284000009298 28999999.991999980062 27870000.008000019938 3951485.065999985207 60336.661993682 2024-01-27T15:53:16.254147+00:00 19994330.287999998778 28999999.989000018686 27869999.976999968290 3952993.041000009049 60336.662005435 2024-01-27T15:53:17.269537+00:00 19994330.283999979496 29000000.010999981314 27870000.061000049114 3953464.879000008106 60336.662016825 2024-01-27T15:53:18.253682+00:00 19994330.285000029951 29000000.014999989420 27869999.996999979019 3951640.952999948990 60336.662028577 2024-01-27T15:53:19.269069+00:00 19994330.283999979496 28999999.980000019073 27869999.938000019640 3944724.101000010967 60336.662039968 2024-01-27T15:53:20.253214+00:00 19994330.289999991655 28999999.990000009537 27870000.032999988645 3952913.925000011921 60336.662051720 2024-01-27T15:53:21.268603+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3946095.941999971867 60336.662063111 2024-01-27T15:53:22.252748+00:00 19994330.282999988645 28999999.973999980837 27869999.944000009447 3951119.035000026226 60336.662074863 2024-01-27T15:53:23.268137+00:00 19994330.284000039101 28999999.982999920845 27869999.991999980062 3953909.004999995232 60336.662086253 2024-01-27T15:53:24.252282+00:00 19994330.285999950022 29000000.020000100136 27869999.977000001818 3953330.000999987125 60336.662098005 2024-01-27T15:53:25.267671+00:00 19994330.285000029951 29000000.000999931246 27870000.005000051111 3950015.965000032913 60336.662109396 2024-01-27T15:53:26.251815+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3955975.004999995232 60336.662121148 2024-01-27T15:53:27.267203+00:00 19994330.290000021458 28999999.967999938875 27870000.041000008583 3951295.992999970913 60336.662132539 2024-01-27T15:53:28.251349+00:00 19994330.281999949366 28999999.991000059992 27869999.952999949455 3955080.152999997139 60336.662144291 2024-01-27T15:53:29.266737+00:00 19994330.288000050932 29000000.031000021845 27870000.039000030607 3947554.881000041962 60336.662155681 2024-01-27T15:53:30.250883+00:00 19994330.285999950022 28999999.990999940783 27869999.953999999911 3951936.053999959957 60336.662167434 2024-01-27T15:53:31.266270+00:00 19994330.285000029951 29000000.008000019938 27870000.031000021845 3949992.949000000954 60336.662178824 2024-01-27T15:53:32.250416+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3945656.060000001919 60336.662190577 2024-01-27T15:53:33.265804+00:00 19994330.285000029951 29000000.001000050455 27870000.021999958903 3951087.032999991905 60336.662201967 2024-01-27T15:53:34.249949+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3948363.928000032902 60336.662213719 2024-01-27T15:53:35.265337+00:00 19994330.283999979496 29000000.008999940008 27869999.984000090510 3951202.075999975204 60336.662225110 2024-01-27T15:53:36.249482+00:00 19994330.290999948978 29000000.030000001192 27870000.005999919027 3948494.003000020981 60336.662236862 2024-01-27T15:53:37.264870+00:00 19994330.283000111580 28999999.960999999195 27869999.999000068754 3953199.906000018120 60336.662248252 2024-01-27T15:53:38.249016+00:00 19994330.287999991328 29000000.023000009358 27869999.996999979019 3949392.104999959003 60336.662260005 2024-01-27T15:53:39.264404+00:00 19994330.286999940872 29000000.019999999553 27869999.986999988556 3944724.875999987125 60336.662271576 2024-01-27T15:53:40.264171+00:00 19994330.281000021845 28999999.974000010639 27869999.983999971300 3948300.116000055801 60336.662283148 2024-01-27T15:53:41.263938+00:00 19994330.289999961853 29000000.002000000328 27870000.035000089556 3953790.949000000954 60336.662294719 2024-01-27T15:53:42.263704+00:00 19994330.286000009626 29000000.012999981642 27870000.018999930471 3957274.000000000000 60336.662306290 2024-01-27T15:53:43.263471+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3957147.931999980938 60336.662317862 2024-01-27T15:53:44.263239+00:00 19994330.286000009626 29000000.049000021070 27870000.018000010401 3950698.037999988068 60336.662329433 2024-01-27T15:53:45.263005+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3948000.018999993801 60336.662341004 2024-01-27T15:53:46.262772+00:00 19994330.284999970347 28999999.962000008672 27869999.960999999195 3951317.023999989033 60336.662352576 2024-01-27T15:53:47.262538+00:00 19994330.289000030607 29000000.037000000477 27870000.111999999732 3952499.915000020992 60336.662364147 2024-01-27T15:53:48.262304+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3955849.038999975193 60336.662375538 2024-01-27T15:53:49.246450+00:00 19994330.288999918848 28999999.979000028223 27870000.015000000596 3954639.000000000000 60336.662387290 2024-01-27T15:53:50.261839+00:00 19994330.282999988645 28999999.972999989986 27869999.969000011683 3951700.974000037182 60336.662398680 2024-01-27T15:53:51.245984+00:00 19994330.284000039101 29000000.050999999046 27870000.055999990553 3955339.996999979019 60336.662410432 2024-01-27T15:53:52.261372+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3955551.016000031959 60336.662421823 2024-01-27T15:53:53.245517+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3949807.015999972820 60336.662433575 2024-01-27T15:53:54.260906+00:00 19994330.285000089556 28999999.964999970049 27869999.941000010818 3952763.055000007153 60336.662444966 2024-01-27T15:53:55.245051+00:00 19994330.289999961853 29000000.001999970526 27870000.054999981076 3955985.906000018120 60336.662456718 2024-01-27T15:53:56.260439+00:00 19994330.282999988645 29000000.017000079155 27869999.977000001818 3947749.014999986161 60336.662468108 2024-01-27T15:53:57.244584+00:00 19994330.289999961853 28999999.970999959856 27869999.944000009447 3952661.083000003826 60336.662479861 2024-01-27T15:53:58.259972+00:00 19994330.282999988645 29000000.032999988645 27870000.086000028998 3952390.908999979030 60336.662491251 2024-01-27T15:53:59.244118+00:00 19994330.289000030607 29000000.026000019163 27870000.002999961376 3953440.007000029087 60336.662503004 2024-01-27T15:54:00.259504+00:00 19994330.281000021845 28999999.965999960899 27869999.977000001818 3953418.095999956131 60336.662514394 2024-01-27T15:54:01.243651+00:00 19994330.287999991328 29000000.021000031382 27869999.966000020504 3948110.858000040054 60336.662526147 2024-01-27T15:54:02.259039+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3952773.059000014793 60336.662537718 2024-01-27T15:54:03.258806+00:00 19994330.281999949366 28999999.993999961764 27869999.966000020504 3951929.967000008095 60336.662549289 2024-01-27T15:54:04.258573+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3948102.092000008095 60336.662560861 2024-01-27T15:54:05.258339+00:00 19994330.286999989301 29000000.013999938965 27870000.082000020891 3949012.042999982834 60336.662572432 2024-01-27T15:54:06.258106+00:00 19994330.285000000149 28999999.968999978155 27869999.985000010580 3948952.896999955177 60336.662584003 2024-01-27T15:54:07.257873+00:00 19994330.285000000149 29000000.009000059217 27869999.978999968618 3952593.009000062943 60336.662595575 2024-01-27T15:54:08.257639+00:00 19994330.287999998778 29000000.032999988645 27870000.017000079155 3950752.041999936104 60336.662607146 2024-01-27T15:54:09.257407+00:00 19994330.287999991328 28999999.973000049591 27869999.942999958992 3952032.001000047196 60336.662618717 2024-01-27T15:54:10.257174+00:00 19994330.287000000477 29000000.048999909312 27870000.028000000864 3954563.917999982834 60336.662630289 2024-01-27T15:54:11.256940+00:00 19994330.284000009298 28999999.970000028610 27870000.024000048637 3953552.967999935150 60336.662641860 2024-01-27T15:54:12.256707+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3952142.073000072967 60336.662653431 2024-01-27T15:54:13.256474+00:00 19994330.290999978781 29000000.013000000268 27869999.973999980837 3950804.026999949943 60336.662665003 2024-01-27T15:54:14.256240+00:00 19994330.282000008970 28999999.995999999344 27870000.031000021845 3950563.098000050057 60336.662676574 2024-01-27T15:54:15.256007+00:00 19994330.285000000149 29000000.019000001252 27870000.004999998957 3955111.952000021935 60336.662688145 2024-01-27T15:54:16.255774+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3946282.946999907028 60336.662699717 2024-01-27T15:54:17.255540+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3951585.049000024796 60336.662711288 2024-01-27T15:54:18.255308+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3951973.939000010025 60336.662722860 2024-01-27T15:54:19.255074+00:00 19994330.288000050932 29000000.010000020266 27870000.063000079244 3950464.922999978065 60336.662734431 2024-01-27T15:54:20.254840+00:00 19994330.284999970347 28999999.961999978870 27869999.990999940783 3952315.116999983788 60336.662746002 2024-01-27T15:54:21.254607+00:00 19994330.285000029951 29000000.045000020415 27870000.037999991328 3951504.987000108231 60336.662757574 2024-01-27T15:54:22.254375+00:00 19994330.282999988645 28999999.981999989599 27869999.979000091553 3951073.916999936104 60336.662769145 2024-01-27T15:54:23.254141+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3946897.955000042915 60336.662780717 2024-01-27T15:54:24.253908+00:00 19994330.287999991328 28999999.991000000387 27870000.002999901772 3951454.075999975204 60336.662792288 2024-01-27T15:54:25.253674+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3949389.095999956131 60336.662804040 2024-01-27T15:54:26.269063+00:00 19994330.286000009626 29000000.004999998957 27869999.959000010043 3957533.894000052940 60336.662815431 2024-01-27T15:54:27.253208+00:00 19994330.285000029951 28999999.958000000566 27870000.016999989748 3954833.036999940872 60336.662827183 2024-01-27T15:54:28.268596+00:00 19994330.285999950022 29000000.018999990076 27870000.032999988645 3954496.768000007141 60336.662838574 2024-01-27T15:54:29.252741+00:00 19994330.282000008970 29000000.026000019163 27870000.025000009686 3952433.259999989998 60336.662850325 2024-01-27T15:54:30.268130+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3951982.953999996185 60336.662861716 2024-01-27T15:54:31.252275+00:00 19994330.287999991328 28999999.992999970913 27869999.964999999851 3952694.027000070084 60336.662873468 2024-01-27T15:54:32.267663+00:00 19994330.284000039101 28999999.976000070572 27869999.981999989599 3950648.965000032913 60336.662884859 2024-01-27T15:54:33.251808+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3958109.038999915123 60336.662896611 2024-01-27T15:54:34.267197+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3953073.995000004768 60336.662908002 2024-01-27T15:54:35.251343+00:00 19994330.284999970347 28999999.962000008672 27869999.934999998659 3950108.950999975204 60336.662919754 2024-01-27T15:54:36.266730+00:00 19994330.286999940872 29000000.024999979883 27870000.050000008196 3951880.042000054847 60336.662931144 2024-01-27T15:54:37.250875+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3956527.991999983788 60336.662942897 2024-01-27T15:54:38.266263+00:00 19994330.288999918848 29000000.046000000089 27869999.999000009149 3953905.963999987114 60336.662954287 2024-01-27T15:54:39.250409+00:00 19994330.280000090599 28999999.952999949455 27869999.986999988556 3949565.029999970924 60336.662966039 2024-01-27T15:54:40.265797+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3955055.988000034820 60336.662977430 2024-01-27T15:54:41.249943+00:00 19994330.286999940872 29000000.013000011444 27869999.928999960423 3953522.113999962807 60336.662989182 2024-01-27T15:54:42.265330+00:00 19994330.284999970347 28999999.978999968618 27870000.035000029951 3953696.894000052940 60336.663000572 2024-01-27T15:54:43.249476+00:00 19994330.287000060081 28999999.976000070572 27869999.958999991417 3954498.927000045776 60336.663012325 2024-01-27T15:54:44.264864+00:00 19994330.284999970347 29000000.046999931335 27870000.070999979973 3954879.082999945153 60336.663023715 2024-01-27T15:54:45.249010+00:00 19994330.289000030607 28999999.994000080973 27869999.955000039190 3953623.960000038147 60336.663035468 2024-01-27T15:54:46.264398+00:00 19994330.284999970347 28999999.970000028610 27869999.981999989599 3948471.080999969970 60336.663046858 2024-01-27T15:54:47.248543+00:00 19994330.286000009626 29000000.025999899954 27870000.022999998182 3950067.967000008095 60336.663058610 2024-01-27T15:54:48.263931+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3951936.100999950897 60336.663070182 2024-01-27T15:54:49.263698+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3953058.955000042915 60336.663081753 2024-01-27T15:54:50.263465+00:00 19994330.283999919891 29000000.002000000328 27870000.029000040144 3945512.019000052940 60336.663093324 2024-01-27T15:54:51.263231+00:00 19994330.291000008583 29000000.008000001311 27870000.060999989510 3952625.868999958038 60336.663104715 2024-01-27T15:54:52.247378+00:00 19994330.285000089556 28999999.947000000626 27869999.860999941826 3954634.106999992859 60336.663116467 2024-01-27T15:54:53.262765+00:00 19994330.286000009626 29000000.035999998450 27870000.049000021070 3953259.978000044823 60336.663127858 2024-01-27T15:54:54.246910+00:00 19994330.283999919891 28999999.966000020504 27870000.003000020981 3949959.995000004768 60336.663139610 2024-01-27T15:54:55.262298+00:00 19994330.287999991328 29000000.023999989033 27869999.958999991417 3949779.019999980927 60336.663151001 2024-01-27T15:54:56.246444+00:00 19994330.282999988645 28999999.983000010252 27870000.049999948591 3946562.934000014793 60336.663162753 2024-01-27T15:54:57.261832+00:00 19994330.289000000805 29000000.032999988645 27869999.973000049591 3946612.919999957085 60336.663174143 2024-01-27T15:54:58.245977+00:00 19994330.287000000477 28999999.965999990702 27869999.945000048727 3953802.108999968041 60336.663185895 2024-01-27T15:54:59.261365+00:00 19994330.286000009626 29000000.035000000149 27870000.026999950409 3953025.998000026215 60336.663197286 2024-01-27T15:55:00.245509+00:00 19994330.285999998450 28999999.993000030518 27870000.039000030607 3951756.962999939919 60336.663209038 2024-01-27T15:55:01.260898+00:00 19994330.285999998450 28999999.966999951750 27869999.983999971300 3947982.996000051033 60336.663220429 2024-01-27T15:55:02.245045+00:00 19994330.285999998450 28999999.997000038624 27869999.983999971300 3954394.049000024796 60336.663232181 2024-01-27T15:55:03.260433+00:00 19994330.283999990672 29000000.017000019550 27870000.024000000209 3949960.939000010025 60336.663243571 2024-01-27T15:55:04.244577+00:00 19994330.287000000477 29000000.035999950022 27870000.028000000864 3955905.095000029076 60336.663255324 2024-01-27T15:55:05.259965+00:00 19994330.289000000805 28999999.969000041485 27870000.017999999225 3954260.878999948967 60336.663266714 2024-01-27T15:55:06.244111+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3953062.090000032913 60336.663278467 2024-01-27T15:55:07.259499+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3953129.003999948967 60336.663289857 2024-01-27T15:55:08.243645+00:00 19994330.285999979824 29000000.050000008196 27870000.028999980539 3956930.958999990951 60336.663301609 2024-01-27T15:55:09.259032+00:00 19994330.287000000477 28999999.942999958992 27870000.019000019878 3953508.978000044823 60336.663313000 2024-01-27T15:55:10.243178+00:00 19994330.285000000149 28999999.995000001043 27869999.951999988407 3952095.059000014793 60336.663324752 2024-01-27T15:55:11.258567+00:00 19994330.284000039101 29000000.034000039101 27870000.022999998182 3953610.043999909889 60336.663336324 2024-01-27T15:55:12.258333+00:00 19994330.289999961853 28999999.975999951363 27869999.978999998420 3946763.920000075828 60336.663347895 2024-01-27T15:55:13.258099+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3952757.954999924172 60336.663359466 2024-01-27T15:55:14.257866+00:00 19994330.289000030607 28999999.952999949455 27869999.932000041008 3952048.017000079155 60336.663371038 2024-01-27T15:55:15.257634+00:00 19994330.282999988645 29000000.014000058174 27870000.015999969095 3951687.026999949943 60336.663382609 2024-01-27T15:55:16.257400+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3950127.993000030983 60336.663394180 2024-01-27T15:55:17.257167+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3953120.057999968994 60336.663405752 2024-01-27T15:55:18.256933+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3950832.937000035774 60336.663417323 2024-01-27T15:55:19.256700+00:00 19994330.288999971002 29000000.007999900728 27870000.038000050932 3952761.105000019073 60336.663428894 2024-01-27T15:55:20.256467+00:00 19994330.285000029951 28999999.992000099272 27869999.955999970436 3950785.949999928009 60336.663440466 2024-01-27T15:55:21.256233+00:00 19994330.287000000477 29000000.005999919027 27870000.025999959558 3954225.955000042915 60336.663452037 2024-01-27T15:55:22.256001+00:00 19994330.284999970347 29000000.017000079155 27869999.975000020117 3956131.980999947060 60336.663463608 2024-01-27T15:55:23.255768+00:00 19994330.287000060081 28999999.965999960899 27869999.942999958992 3948614.060000061989 60336.663475180 2024-01-27T15:55:24.255534+00:00 19994330.283999919891 29000000.003000020981 27869999.985000010580 3951258.101999998093 60336.663486751 2024-01-27T15:55:25.255303+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3949857.865999937057 60336.663498322 2024-01-27T15:55:26.255067+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3953837.968000053894 60336.663509894 2024-01-27T15:55:27.254834+00:00 19994330.284000039101 29000000.002000000328 27869999.950999978930 3950491.980999947060 60336.663521465 2024-01-27T15:55:28.254602+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3952417.125000000000 60336.663533037 2024-01-27T15:55:29.254367+00:00 19994330.284999970347 28999999.988000001758 27870000.041000008583 3950229.915000081062 60336.663544608 2024-01-27T15:55:30.254135+00:00 19994330.286000009626 29000000.021999999881 27870000.050000071526 3953870.055999993812 60336.663556179 2024-01-27T15:55:31.253901+00:00 19994330.284000039101 28999999.980999991298 27869999.959999918938 3950000.993000030983 60336.663567751 2024-01-27T15:55:32.253668+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3947640.924999951851 60336.663579322 2024-01-27T15:55:33.253435+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3953086.031000018120 60336.663590894 2024-01-27T15:55:34.253202+00:00 19994330.285000089556 28999999.980000019073 27870000.045000080019 3953319.975999950897 60336.663602646 2024-01-27T15:55:35.268590+00:00 19994330.285999890417 28999999.997999999672 27869999.964999910444 3950521.116999983788 60336.663614037 2024-01-27T15:55:36.252735+00:00 19994330.288000110537 29000000.007999990135 27869999.985000010580 3949956.878000020981 60336.663625788 2024-01-27T15:55:37.268123+00:00 19994330.283999919891 28999999.981000009924 27870000.014000058174 3950463.092000008095 60336.663637179 2024-01-27T15:55:38.252269+00:00 19994330.284000039101 29000000.023999989033 27870000.008999940008 3949957.944000006188 60336.663648931 2024-01-27T15:55:39.267656+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3953295.077999948990 60336.663660322 2024-01-27T15:55:40.251802+00:00 19994330.288000110537 29000000.019999980927 27869999.991999980062 3952902.913000106812 60336.663672074 2024-01-27T15:55:41.267190+00:00 19994330.285999890417 28999999.969999969006 27869999.986000061035 3948883.000999927986 60336.663683465 2024-01-27T15:55:42.251335+00:00 19994330.285000089556 29000000.029000040144 27870000.010000001639 3952076.057000041008 60336.663695217 2024-01-27T15:55:43.266723+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3950993.991999983788 60336.663706607 2024-01-27T15:55:44.250869+00:00 19994330.284999970347 29000000.018999990076 27870000.030999999493 3953044.986999989022 60336.663718360 2024-01-27T15:55:45.266257+00:00 19994330.282000061125 29000000.003000020981 27870000.030999999493 3948199.100000023842 60336.663729750 2024-01-27T15:55:46.250403+00:00 19994330.286999940872 29000000.015999909490 27869999.974999990314 3951719.944999932777 60336.663741502 2024-01-27T15:55:47.265791+00:00 19994330.287000060081 28999999.966000080109 27870000.020000010729 3950405.884999989998 60336.663752893 2024-01-27T15:55:48.249936+00:00 19994330.286999940872 29000000.000000000000 27869999.956000000238 3948198.077000021935 60336.663764645 2024-01-27T15:55:49.265324+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3951305.042000054847 60336.663776035 2024-01-27T15:55:50.249469+00:00 19994330.287000060081 28999999.989999890327 27869999.976000010967 3951668.000999927986 60336.663787788 2024-01-27T15:55:51.264858+00:00 19994330.285000000149 29000000.009000059217 27870000.048999968916 3948007.868000030983 60336.663799178 2024-01-27T15:55:52.249003+00:00 19994330.285000000149 28999999.985999941826 27869999.986000001431 3950891.077000021935 60336.663810750 2024-01-27T15:55:53.248769+00:00 19994330.282000001520 28999999.995000001043 27869999.995999988168 3947252.960999966133 60336.663822321 2024-01-27T15:55:54.248536+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3950514.088000059128 60336.663833892 2024-01-27T15:55:55.248303+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3953083.018999934196 60336.663845464 2024-01-27T15:55:56.248070+00:00 19994330.284000009298 28999999.962999939919 27869999.942999958992 3953504.917999982834 60336.663857035 2024-01-27T15:55:57.247836+00:00 19994330.288999989629 29000000.007000088692 27869999.993000030518 3952013.033000112046 60336.663868787 2024-01-27T15:55:58.263224+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3952068.978999971878 60336.663880178 2024-01-27T15:55:59.247371+00:00 19994330.284000009298 29000000.042999979109 27870000.073000010103 3951714.004999995232 60336.663891930 2024-01-27T15:56:00.262757+00:00 19994330.284000009298 28999999.960000038147 27869999.978000041097 3953349.993999958038 60336.663903321 2024-01-27T15:56:01.246903+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3953337.006000041962 60336.663915073 2024-01-27T15:56:02.262291+00:00 19994330.288999971002 29000000.018000010401 27869999.932999968529 3953025.931999921799 60336.663926464 2024-01-27T15:56:03.246437+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3954463.004000068177 60336.663938215 2024-01-27T15:56:04.261825+00:00 19994330.286000009626 28999999.962999999523 27870000.041999939829 3953207.065999985207 60336.663949606 2024-01-27T15:56:05.245971+00:00 19994330.286000009626 29000000.028000000864 27869999.915000081062 3953866.769999980927 60336.663961358 2024-01-27T15:56:06.261359+00:00 19994330.282999988645 28999999.980999998748 27870000.060999989510 3953974.193000078201 60336.663972749 2024-01-27T15:56:07.245504+00:00 19994330.283999979496 29000000.015999998897 27869999.991999980062 3951748.089999914169 60336.663984501 2024-01-27T15:56:08.260892+00:00 19994330.290000021458 28999999.993999991566 27869999.970999959856 3955713.929000020027 60336.663995892 2024-01-27T15:56:09.245038+00:00 19994330.288999971002 29000000.021000001580 27870000.063000079244 3956138.039000033867 60336.664007644 2024-01-27T15:56:10.260426+00:00 19994330.282999988645 28999999.960000008345 27869999.937999960035 3951824.960999966133 60336.664019034 2024-01-27T15:56:11.244571+00:00 19994330.288000050932 29000000.013000011444 27870000.013999938965 3947582.976000071038 60336.664030787 2024-01-27T15:56:12.259959+00:00 19994330.283999979496 28999999.995000001043 27869999.986000061035 3948707.059999942780 60336.664042177 2024-01-27T15:56:13.244104+00:00 19994330.286000009626 29000000.022999998182 27870000.074999928474 3950543.991999983788 60336.664053929 2024-01-27T15:56:14.259493+00:00 19994330.282999988645 29000000.002999961376 27869999.958000060171 3953354.021000028122 60336.664065320 2024-01-27T15:56:15.243638+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3950009.054000020027 60336.664077072 2024-01-27T15:56:16.259026+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3951135.924000001047 60336.664088462 2024-01-27T15:56:17.243171+00:00 19994330.286000009626 28999999.979999959469 27869999.975999951363 3950411.905999999959 60336.664100215 2024-01-27T15:56:18.258559+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3946803.140999998897 60336.664111605 2024-01-27T15:56:19.242706+00:00 19994330.284999970347 29000000.035000029951 27869999.983999971300 3949104.932000000030 60336.664123357 2024-01-27T15:56:20.258093+00:00 19994330.288000110537 28999999.949000000954 27870000.002000000328 3946869.004999998957 60336.664134929 2024-01-27T15:56:21.257861+00:00 19994330.280999898911 29000000.047999981791 27870000.063000001013 3949081.055000000168 60336.664146500 2024-01-27T15:56:22.257626+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3954277.918000000995 60336.664158071 2024-01-27T15:56:23.257393+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3953524.100999999791 60336.664169643 2024-01-27T15:56:24.257160+00:00 19994330.282000061125 28999999.991000059992 27870000.066999990493 3946777.915000002831 60336.664181214 2024-01-27T15:56:25.256927+00:00 19994330.286999940872 28999999.978999968618 27869999.962999999523 3949536.975999996066 60336.664192786 2024-01-27T15:56:26.256694+00:00 19994330.289000030607 29000000.008999940008 27870000.006999999285 3950715.034000001848 60336.664204357 2024-01-27T15:56:27.256460+00:00 19994330.284000039101 29000000.018000010401 27870000.008000019938 3949921.935000001919 60336.664215928 2024-01-27T15:56:28.256227+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3956071.047999999952 60336.664227500 2024-01-27T15:56:29.255994+00:00 19994330.292999979109 29000000.011999960989 27870000.017000019550 3948806.998999997973 60336.664239071 2024-01-27T15:56:30.255761+00:00 19994330.284000039101 29000000.022999998182 27870000.043999969959 3950911.982999994885 60336.664250643 2024-01-27T15:56:31.255528+00:00 19994330.282999988645 28999999.953999999911 27869999.986000001431 3949913.126000002027 60336.664262214 2024-01-27T15:56:32.255294+00:00 19994330.287999991328 29000000.044000029564 27869999.974000040442 3951909.873999997973 60336.664273785 2024-01-27T15:56:33.255061+00:00 19994330.283999919891 28999999.986000061035 27870000.029999971390 3953203.929000005126 60336.664285357 2024-01-27T15:56:34.254828+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3955074.121999993920 60336.664296928 2024-01-27T15:56:35.254594+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3953481.989000007976 60336.664308500 2024-01-27T15:56:36.254361+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3952537.994000003207 60336.664320071 2024-01-27T15:56:37.254128+00:00 19994330.286000009626 29000000.056999921799 27870000.011999960989 3956791.050999999046 60336.664331642 2024-01-27T15:56:38.253894+00:00 19994330.287000060081 28999999.955000039190 27870000.006000038236 3954411.888999999035 60336.664343214 2024-01-27T15:56:39.253662+00:00 19994330.283999919891 29000000.008000019938 27870000.001999970526 3951814.134000002872 60336.664354785 2024-01-27T15:56:40.253428+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953845.875000000000 60336.664366357 2024-01-27T15:56:41.253195+00:00 19994330.284000039101 29000000.000999998301 27869999.965000029653 3955327.044999986887 60336.664378108 2024-01-27T15:56:42.268583+00:00 19994330.282999988645 28999999.980999998748 27870000.013000011444 3959261.955999999773 60336.664389499 2024-01-27T15:56:43.252728+00:00 19994330.287000060081 28999999.993000000715 27870000.011999960989 3955669.020000011194 60336.664401251 2024-01-27T15:56:44.268117+00:00 19994330.286999940872 28999999.988999988884 27870000.000999931246 3951960.002999991179 60336.664412642 2024-01-27T15:56:45.252261+00:00 19994330.287000000477 29000000.035000011325 27870000.009000059217 3950416.973000004888 60336.664424394 2024-01-27T15:56:46.267650+00:00 19994330.287000000477 28999999.988000009209 27870000.016000028700 3949406.045000001788 60336.664435785 2024-01-27T15:56:47.251795+00:00 19994330.282999999821 28999999.956999991089 27869999.980999950320 3954338.017000005115 60336.664447537 2024-01-27T15:56:48.267184+00:00 19994330.287999998778 29000000.044999990612 27869999.986999988556 3952291.954999998212 60336.664458928 2024-01-27T15:56:49.251329+00:00 19994330.285000000149 28999999.952000018209 27870000.012000080198 3950984.017999991775 60336.664470680 2024-01-27T15:56:50.266717+00:00 19994330.285999998450 29000000.029999971390 27869999.987999919802 3947633.057999997865 60336.664482070 2024-01-27T15:56:51.250862+00:00 19994330.287000019103 29000000.008999999613 27870000.001999970526 3949225.909000008833 60336.664493822 2024-01-27T15:56:52.266251+00:00 19994330.288999971002 29000000.018999990076 27869999.979000091553 3950408.139999986161 60336.664505213 2024-01-27T15:56:53.250396+00:00 19994330.286000009626 28999999.956000030041 27870000.049999948591 3950315.952000021935 60336.664516965 2024-01-27T15:56:54.265784+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3952245.035999984015 60336.664528356 2024-01-27T15:56:55.249930+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3951294.004999995232 60336.664539927 2024-01-27T15:56:56.249696+00:00 19994330.282999988645 29000000.033999979496 27870000.018000010401 3950751.946999996901 60336.664551498 2024-01-27T15:56:57.249462+00:00 19994330.291000008583 29000000.015000049025 27870000.011999960989 3949096.976999998093 60336.664563070 2024-01-27T15:56:58.249230+00:00 19994330.283999979496 28999999.950999978930 27869999.935999989510 3948328.032000004780 60336.664574641 2024-01-27T15:56:59.248997+00:00 19994330.286000009626 28999999.985000010580 27869999.989999990910 3949801.901000022888 60336.664586212 2024-01-27T15:57:00.248761+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3949103.058999984991 60336.664597784 2024-01-27T15:57:01.248529+00:00 19994330.287000000477 28999999.987999919802 27869999.942000001669 3947311.050000011921 60336.664609355 2024-01-27T15:57:02.248296+00:00 19994330.286000009626 29000000.041000008583 27870000.035999998450 3949133.082999974024 60336.664620927 2024-01-27T15:57:03.248063+00:00 19994330.285000029951 28999999.961000081152 27869999.993999999017 3953221.800999999046 60336.664632498 2024-01-27T15:57:04.247830+00:00 19994330.285999950022 29000000.041999939829 27870000.041000008583 3948726.121000022162 60336.664644250 2024-01-27T15:57:05.263218+00:00 19994330.282999988645 28999999.975000020117 27869999.993999991566 3950137.990999997128 60336.664655641 2024-01-27T15:57:06.247363+00:00 19994330.288000050932 29000000.016999959946 27870000.008999999613 3949118.905000001192 60336.664667393 2024-01-27T15:57:07.262751+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3955378.011000006925 60336.664678784 2024-01-27T15:57:08.246897+00:00 19994330.287000000477 29000000.001000050455 27870000.002999961376 3951223.924999982119 60336.664690536 2024-01-27T15:57:09.262285+00:00 19994330.286000009626 28999999.970999959856 27870000.040000021458 3954161.113000005018 60336.664701927 2024-01-27T15:57:10.246430+00:00 19994330.283999979496 28999999.995000001043 27869999.971000019461 3953414.046999990940 60336.664713678 2024-01-27T15:57:11.261819+00:00 19994330.286999940872 29000000.021000031382 27869999.972999989986 3950682.932000011206 60336.664725069 2024-01-27T15:57:12.245964+00:00 19994330.288000110537 29000000.026999950409 27870000.022999998182 3951134.067999988794 60336.664736821 2024-01-27T15:57:13.261352+00:00 19994330.281999949366 29000000.001999970526 27870000.026000019163 3951525.990000010002 60336.664748212 2024-01-27T15:57:14.245497+00:00 19994330.289999961853 28999999.983000040054 27869999.964999970049 3945633.946000009775 60336.664759964 2024-01-27T15:57:15.260885+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3951657.037999988068 60336.664771355 2024-01-27T15:57:16.245031+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3952061.967999995220 60336.664783107 2024-01-27T15:57:17.260419+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3948034.935000001919 60336.664794497 2024-01-27T15:57:18.244564+00:00 19994330.290000081062 29000000.024999979883 27869999.932999968529 3952943.159000008833 60336.664806250 2024-01-27T15:57:19.259952+00:00 19994330.282999988645 28999999.973000001162 27870000.032000061125 3953226.891999990214 60336.664817640 2024-01-27T15:57:20.244098+00:00 19994330.286999940872 29000000.026000011712 27870000.005999919027 3953053.967000008095 60336.664829392 2024-01-27T15:57:21.259486+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3951676.044999986887 60336.664840783 2024-01-27T15:57:22.243632+00:00 19994330.286000009626 28999999.994999989867 27869999.979000091553 3951753.989000021946 60336.664852535 2024-01-27T15:57:23.259020+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3954151.034000008833 60336.664863925 2024-01-27T15:57:24.243165+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3955745.018000007141 60336.664875678 2024-01-27T15:57:25.258553+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3953045.972000002861 60336.664887068 2024-01-27T15:57:26.242698+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3957920.015999972820 60336.664898820 2024-01-27T15:57:27.258087+00:00 19994330.283999919891 28999999.969999998808 27869999.968999978155 3955120.987999976147 60336.664910392 2024-01-27T15:57:28.257853+00:00 19994330.287000060081 29000000.026000019163 27869999.981000069529 3952720.030000030994 60336.664921963 2024-01-27T15:57:29.257620+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3953202.986000000965 60336.664933534 2024-01-27T15:57:30.257386+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3956776.010999978054 60336.664945106 2024-01-27T15:57:31.257153+00:00 19994330.284000039101 28999999.984999950975 27870000.037000060081 3949936.972999989986 60336.664956677 2024-01-27T15:57:32.256920+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3949147.066000043880 60336.664968248 2024-01-27T15:57:33.256687+00:00 19994330.284999970347 28999999.961000028998 27869999.958999991417 3953921.858999968041 60336.664979820 2024-01-27T15:57:34.256454+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3953512.034000039101 60336.664991391 2024-01-27T15:57:35.256221+00:00 19994330.292000059038 29000000.018999990076 27870000.030000090599 3951194.037999988068 60336.665002963 2024-01-27T15:57:36.255988+00:00 19994330.283999919891 28999999.972999989986 27869999.991999980062 3952717.051999986172 60336.665014534 2024-01-27T15:57:37.255754+00:00 19994330.287999991328 29000000.026999950409 27870000.017000000924 3953357.042999982834 60336.665026105 2024-01-27T15:57:38.255520+00:00 19994330.282000001520 28999999.934000018984 27869999.942999999970 3953505.980000019073 60336.665037677 2024-01-27T15:57:39.255287+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3949690.929000020027 60336.665049248 2024-01-27T15:57:40.255055+00:00 19994330.284000001848 29000000.020999908447 27870000.043999999762 3952179.986000000965 60336.665060820 2024-01-27T15:57:41.254821+00:00 19994330.289000000805 29000000.001000050455 27869999.997999999672 3946530.066999971867 60336.665072391 2024-01-27T15:57:42.254586+00:00 19994330.287999998778 28999999.950999978930 27870000.007999990135 3950195.945999979973 60336.665083962 2024-01-27T15:57:43.254356+00:00 19994330.285000000149 29000000.024000048637 27869999.968000020832 3949616.981999992859 60336.665095534 2024-01-27T15:57:44.254121+00:00 19994330.287000019103 28999999.980999950320 27870000.013999998569 3953592.976000010967 60336.665107105 2024-01-27T15:57:45.253888+00:00 19994330.282999988645 29000000.034000039101 27869999.943999979645 3951452.969000041019 60336.665118677 2024-01-27T15:57:46.253655+00:00 19994330.287000000477 29000000.003999948502 27870000.077000018209 3953905.001999973785 60336.665130248 2024-01-27T15:57:47.253422+00:00 19994330.285999979824 28999999.963999990374 27869999.930000010878 3953119.060000001919 60336.665141819 2024-01-27T15:57:48.253189+00:00 19994330.287000000477 29000000.033000111580 27870000.074000000954 3955202.043999969959 60336.665153391 2024-01-27T15:57:49.252955+00:00 19994330.288000021130 28999999.987999919802 27869999.967000011355 3955666.002000033855 60336.665164962 2024-01-27T15:57:50.252721+00:00 19994330.285999979824 29000000.009000059217 27870000.024999979883 3945334.898999989033 60336.665176714 2024-01-27T15:57:51.268110+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3954999.033999979030 60336.665188105 2024-01-27T15:57:52.252256+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3953853.895000040997 60336.665199857 2024-01-27T15:57:53.267644+00:00 19994330.285000029951 29000000.002999901772 27869999.961000028998 3950817.224999963772 60336.665211247 2024-01-27T15:57:54.251788+00:00 19994330.286000009626 28999999.973000049591 27870000.032000008970 3945728.939000010025 60336.665223000 2024-01-27T15:57:55.267177+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3947205.014999986161 60336.665234390 2024-01-27T15:57:56.251323+00:00 19994330.288999971002 29000000.019999999553 27870000.002999961376 3955327.958000003826 60336.665246143 2024-01-27T15:57:57.266710+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3953239.001000047196 60336.665257533 2024-01-27T15:57:58.250855+00:00 19994330.285000029951 28999999.989999990910 27870000.001999970526 3953257.933999956120 60336.665269104 2024-01-27T15:57:59.250623+00:00 19994330.283999979496 29000000.008000019938 27870000.021999958903 3952292.017000020016 60336.665280676 2024-01-27T15:58:00.250387+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3954370.045000017155 60336.665292247 2024-01-27T15:58:01.250155+00:00 19994330.288000050932 29000000.006999999285 27869999.975000020117 3954253.959999979008 60336.665303818 2024-01-27T15:58:02.249923+00:00 19994330.285999950022 28999999.981999989599 27869999.986999988556 3954291.028999983799 60336.665315390 2024-01-27T15:58:03.249690+00:00 19994330.287000000477 29000000.002000000328 27870000.031999949366 3947119.004000008106 60336.665326961 2024-01-27T15:58:04.249456+00:00 19994330.286000069231 29000000.002999991179 27869999.945999979973 3951620.087999999989 60336.665338533 2024-01-27T15:58:05.249223+00:00 19994330.285999890417 28999999.986999988556 27870000.063000079244 3953167.856999992859 60336.665350104 2024-01-27T15:58:06.248990+00:00 19994330.287000060081 29000000.021000031382 27869999.967000011355 3950777.990000010002 60336.665361675 2024-01-27T15:58:07.248756+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3951546.109000027180 60336.665373247 2024-01-27T15:58:08.248523+00:00 19994330.284999970347 29000000.012000020593 27869999.969999909401 3950882.856000006199 60336.665384818 2024-01-27T15:58:09.248290+00:00 19994330.287999991328 28999999.950999978930 27870000.016000028700 3953316.047999978065 60336.665396390 2024-01-27T15:58:10.248057+00:00 19994330.287000060081 29000000.064000010490 27870000.008000019938 3955460.065999985207 60336.665407961 2024-01-27T15:58:11.247824+00:00 19994330.286999940872 28999999.989000018686 27869999.988000039011 3952450.972000002861 60336.665419532 2024-01-27T15:58:12.247590+00:00 19994330.287000060081 28999999.979999959469 27870000.033999919891 3952428.981000006199 60336.665431104 2024-01-27T15:58:13.247357+00:00 19994330.282999988645 29000000.005999978632 27869999.994000080973 3949617.981000006199 60336.665442856 2024-01-27T15:58:14.262745+00:00 19994330.286999940872 28999999.985000010580 27870000.002999901772 3951760.109000027180 60336.665454247 2024-01-27T15:58:15.246890+00:00 19994330.284999970347 28999999.996000051498 27869999.922000050545 3954859.886999965180 60336.665465998 2024-01-27T15:58:16.262278+00:00 19994330.286000009626 29000000.038999918848 27870000.118000000715 3954495.040000020992 60336.665477389 2024-01-27T15:58:17.246424+00:00 19994330.291000008583 28999999.959000110626 27869999.955999989063 3954705.018999993801 60336.665489141 2024-01-27T15:58:18.261812+00:00 19994330.284000039101 28999999.998999949545 27870000.019000008702 3950563.940999985207 60336.665500532 2024-01-27T15:58:19.245957+00:00 19994330.286000009626 29000000.039000030607 27870000.053999990225 3951376.037000000011 60336.665512284 2024-01-27T15:58:20.261346+00:00 19994330.286000009626 28999999.977000001818 27869999.932000000030 3951703.100000023842 60336.665523675 2024-01-27T15:58:21.245491+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3958450.902000010014 60336.665535427 2024-01-27T15:58:22.260879+00:00 19994330.282999988645 29000000.014000058174 27869999.984000001103 3956369.034999967087 60336.665546817 2024-01-27T15:58:23.245024+00:00 19994330.284999970347 28999999.980000019073 27870000.059999998659 3956852.998000026215 60336.665558570 2024-01-27T15:58:24.260413+00:00 19994330.291000008583 29000000.036000009626 27870000.040999978781 3957828.880999981891 60336.665569960 2024-01-27T15:58:25.244558+00:00 19994330.287000060081 29000000.015999909490 27869999.969000041485 3953084.152999997139 60336.665581712 2024-01-27T15:58:26.259946+00:00 19994330.285999890417 28999999.991999980062 27869999.964999970049 3951173.902999997139 60336.665593103 2024-01-27T15:58:27.244091+00:00 19994330.282999988645 28999999.973000049591 27870000.009999990463 3951000.010999978054 60336.665604855 2024-01-27T15:58:28.259479+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3956146.001000047196 60336.665616246 2024-01-27T15:58:29.243625+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3951536.967000008095 60336.665627998 2024-01-27T15:58:30.259013+00:00 19994330.285000089556 28999999.983999971300 27869999.920000020415 3955556.030999958981 60336.665639388 2024-01-27T15:58:31.243158+00:00 19994330.288999918848 28999999.998000029474 27870000.059999998659 3956288.076000034809 60336.665651141 2024-01-27T15:58:32.258546+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3950048.988999962807 60336.665662531 2024-01-27T15:58:33.242691+00:00 19994330.282000001520 29000000.015000000596 27869999.973999980837 3956099.039000033867 60336.665674283 2024-01-27T15:58:34.258079+00:00 19994330.287999998778 28999999.997999999672 27870000.025000039488 3952411.973999977112 60336.665685674 2024-01-27T15:58:35.242226+00:00 19994330.283999990672 28999999.964999999851 27869999.940999981016 3952014.901000022888 60336.665697426 2024-01-27T15:58:36.257613+00:00 19994330.286000009626 29000000.052999988198 27870000.006000038236 3955488.113000034820 60336.665708997 2024-01-27T15:58:37.257380+00:00 19994330.282999988645 28999999.946000009775 27870000.004999998957 3952472.039999961853 60336.665720569 2024-01-27T15:58:38.257146+00:00 19994330.290999989957 28999999.995999988168 27870000.000000000000 3957238.863000034820 60336.665732140 2024-01-27T15:58:39.256914+00:00 19994330.288000021130 29000000.043999999762 27870000.037999991328 3950924.047999978065 60336.665743711 2024-01-27T15:58:40.256681+00:00 19994330.281999979168 28999999.941000010818 27869999.921000000089 3956356.995999931823 60336.665755283 2024-01-27T15:58:41.256447+00:00 19994330.289000000805 29000000.033000018448 27870000.036999940872 3960709.990000010002 60336.665766854 2024-01-27T15:58:42.256214+00:00 19994330.284000009298 28999999.982999980450 27870000.032000061125 3958822.032000064850 60336.665778426 2024-01-27T15:58:43.255981+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3955343.991999983788 60336.665789997 2024-01-27T15:58:44.255747+00:00 19994330.284000009298 28999999.977000001818 27869999.925000071526 3956748.978999971878 60336.665801568 2024-01-27T15:58:45.255514+00:00 19994330.289000000805 29000000.038999971002 27870000.025999899954 3952690.011000037193 60336.665813140 2024-01-27T15:58:46.255281+00:00 19994330.285000029951 28999999.971000019461 27870000.001000050455 3951926.057999968994 60336.665824711 2024-01-27T15:58:47.255048+00:00 19994330.283999979496 29000000.027000010014 27870000.042999979109 3955453.922999978065 60336.665836283 2024-01-27T15:58:48.254814+00:00 19994330.288999971002 28999999.989000018686 27869999.970999959856 3951896.000000000000 60336.665847854 2024-01-27T15:58:49.254581+00:00 19994330.284000039101 28999999.991999980062 27869999.958000060171 3950805.003000020981 60336.665859425 2024-01-27T15:58:50.254348+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3951245.014999986161 60336.665870997 2024-01-27T15:58:51.254115+00:00 19994330.279999971390 29000000.019000049680 27870000.001999970526 3952332.983999968041 60336.665882568 2024-01-27T15:58:52.253881+00:00 19994330.291000008583 28999999.980999950320 27870000.047999981791 3955823.043000102043 60336.665894140 2024-01-27T15:58:53.253648+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3952343.989999889862 60336.665905711 2024-01-27T15:58:54.253415+00:00 19994330.283999979496 28999999.998999949545 27869999.986999999732 3952899.022000073921 60336.665917282 2024-01-27T15:58:55.253182+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3955658.957999945153 60336.665928854 2024-01-27T15:58:56.252948+00:00 19994330.284999970347 28999999.971999999136 27869999.938999999315 3949142.013000010978 60336.665940425 2024-01-27T15:58:57.252715+00:00 19994330.285000029951 29000000.011999960989 27870000.070000011474 3951049.057000041008 60336.665951996 2024-01-27T15:58:58.252482+00:00 19994330.287999991328 29000000.007000088692 27869999.959999989718 3951796.891000031959 60336.665963568 2024-01-27T15:58:59.252249+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3955673.092999935150 60336.665975320 2024-01-27T15:59:00.267635+00:00 19994330.282999988645 28999999.958000060171 27869999.990000009537 3951906.850000023842 60336.665986710 2024-01-27T15:59:01.251782+00:00 19994330.287000060081 29000000.044000029564 27870000.059999998659 3951424.203999996185 60336.665998463 2024-01-27T15:59:02.267170+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3951677.833999990951 60336.666009853 2024-01-27T15:59:03.251315+00:00 19994330.283999919891 28999999.990999940783 27869999.993000030518 3954726.018000007141 60336.666021424 2024-01-27T15:59:04.251082+00:00 19994330.285000089556 28999999.987000111490 27869999.959999978542 3954391.021000028122 60336.666032996 2024-01-27T15:59:05.250848+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3950829.038999915123 60336.666044567 2024-01-27T15:59:06.250615+00:00 19994330.287999991328 28999999.965999960899 27870000.026000019163 3952178.934000014793 60336.666056138 2024-01-27T15:59:07.250383+00:00 19994330.286999940872 29000000.014999989420 27869999.969999969006 3953146.027999997139 60336.666067710 2024-01-27T15:59:08.250150+00:00 19994330.283000111580 29000000.012000080198 27870000.008000019938 3953578.066000103951 60336.666079281 2024-01-27T15:59:09.249916+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3952810.972999929916 60336.666090853 2024-01-27T15:59:10.249683+00:00 19994330.288999918848 28999999.991999998689 27870000.024999979883 3951452.950999975204 60336.666102424 2024-01-27T15:59:11.249449+00:00 19994330.287000060081 29000000.006000000983 27870000.013999998569 3951624.972000002861 60336.666113995 2024-01-27T15:59:12.249216+00:00 19994330.283999919891 28999999.994999989867 27869999.967000011355 3948312.087000011932 60336.666125567 2024-01-27T15:59:13.248983+00:00 19994330.289000030607 29000000.015000000596 27870000.009999990463 3949375.009000062943 60336.666137138 2024-01-27T15:59:14.248750+00:00 19994330.284999970347 29000000.013000011444 27870000.004000071436 3953263.996999979019 60336.666148710 2024-01-27T15:59:15.248516+00:00 19994330.288000110537 28999999.982999980450 27869999.980999950320 3948170.904999970924 60336.666160281 2024-01-27T15:59:16.248283+00:00 19994330.287999991328 29000000.006000008434 27870000.021999958903 3952120.100000023842 60336.666171852 2024-01-27T15:59:17.248050+00:00 19994330.283999919891 29000000.002999991179 27870000.004999998957 3949984.018999934196 60336.666183424 2024-01-27T15:59:18.247817+00:00 19994330.287000060081 29000000.002999991179 27869999.986000061035 3949223.983000040054 60336.666194995 2024-01-27T15:59:19.247584+00:00 19994330.284000039101 28999999.949000000954 27870000.016999959946 3953300.978999971878 60336.666206567 2024-01-27T15:59:20.247350+00:00 19994330.286999940872 29000000.020000040531 27869999.976000070572 3953054.001000047196 60336.666218138 2024-01-27T15:59:21.247116+00:00 19994330.286999940872 29000000.004999998957 27869999.979999899864 3957833.980999947060 60336.666229709 2024-01-27T15:59:22.246883+00:00 19994330.285000089556 29000000.046999990940 27870000.009000059217 3952047.902999997139 60336.666241461 2024-01-27T15:59:23.262272+00:00 19994330.288999918848 28999999.968999978155 27869999.978000041097 3954574.159000039101 60336.666252852 2024-01-27T15:59:24.246418+00:00 19994330.284000039101 29000000.002000030130 27870000.092999938875 3949805.876999973785 60336.666264604 2024-01-27T15:59:25.261806+00:00 19994330.284000039101 29000000.003999948502 27869999.960999969393 3952441.026000022888 60336.666275995 2024-01-27T15:59:26.245950+00:00 19994330.289000000805 28999999.973000049591 27869999.968000050634 3955306.003000020981 60336.666287747 2024-01-27T15:59:27.261339+00:00 19994330.284000001848 29000000.006999969482 27870000.011000040919 3952712.001000047196 60336.666299137 2024-01-27T15:59:28.245484+00:00 19994330.289999999106 29000000.021999958903 27870000.013999938965 3948296.058999896049 60336.666310890 2024-01-27T15:59:29.260872+00:00 19994330.285999998450 29000000.001000050455 27869999.988999959081 3949747.922000051010 60336.666322280 2024-01-27T15:59:30.245018+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3949989.054000020027 60336.666334033 2024-01-27T15:59:31.260406+00:00 19994330.280000001192 28999999.995000001043 27870000.001000050455 3944075.018000007141 60336.666345423 2024-01-27T15:59:32.244551+00:00 19994330.287999998778 29000000.008000019938 27869999.990999940783 3955354.944999932777 60336.666357175 2024-01-27T15:59:33.259939+00:00 19994330.284000009298 28999999.970000028610 27869999.986999999732 3946524.919000030030 60336.666368566 2024-01-27T15:59:34.244085+00:00 19994330.291999999434 29000000.024000048637 27870000.030000001192 3947561.161000012886 60336.666380318 2024-01-27T15:59:35.259473+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3952540.978000044823 60336.666391708 2024-01-27T15:59:36.243618+00:00 19994330.282999988645 28999999.978000041097 27869999.951999988407 3950486.024999976158 60336.666403461 2024-01-27T15:59:37.259007+00:00 19994330.284000009298 28999999.970000028610 27869999.969000011683 3952109.908999919891 60336.666414851 2024-01-27T15:59:38.243151+00:00 19994330.286999970675 29000000.046999931335 27870000.016999989748 3954370.027000070084 60336.666426604 2024-01-27T15:59:39.258541+00:00 19994330.287000000477 28999999.999000068754 27870000.030999988317 3955238.072000027169 60336.666437994 2024-01-27T15:59:40.242685+00:00 19994330.284000039101 28999999.995999928564 27870000.036000009626 3954142.881999969017 60336.666449746 2024-01-27T15:59:41.258073+00:00 19994330.289999961853 29000000.022999998182 27869999.966999981552 3949622.031999946106 60336.666461137 2024-01-27T15:59:42.242219+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3951523.975000023842 60336.666472889 2024-01-27T15:59:43.257607+00:00 19994330.285000029951 28999999.968000050634 27869999.998999949545 3948630.172999978065 60336.666484460 2024-01-27T15:59:44.257374+00:00 19994330.284999970347 28999999.983999971300 27869999.976000010967 3947936.910000085831 60336.666496032 2024-01-27T15:59:45.257140+00:00 19994330.284000039101 29000000.021999958903 27870000.037999991328 3952183.972999929916 60336.666507603 2024-01-27T15:59:46.256907+00:00 19994330.287999991328 28999999.983000040054 27869999.936000049114 3955450.873000026215 60336.666519174 2024-01-27T15:59:47.256673+00:00 19994330.283999979496 29000000.021999999881 27870000.044999960810 3952604.098999977112 60336.666530746 2024-01-27T15:59:48.256441+00:00 19994330.289000030607 29000000.003999989480 27869999.969000041485 3952256.077000021935 60336.666542317 2024-01-27T15:59:49.256207+00:00 19994330.287000000477 28999999.995000001043 27870000.056999981403 3952367.911000012886 60336.666553888 2024-01-27T15:59:50.255974+00:00 19994330.286000009626 29000000.019000008702 27869999.987999979407 3951544.008999944199 60336.666565460 2024-01-27T15:59:51.255740+00:00 19994330.284999970347 28999999.980999980122 27869999.983999971300 3956582.008000016212 60336.666577031 2024-01-27T15:59:52.255507+00:00 19994330.283999979496 29000000.024000018835 27870000.010000109673 3949154.980000019073 60336.666588603 2024-01-27T15:59:53.255274+00:00 19994330.285000089556 28999999.954999979585 27869999.948999881744 3948834.000000000000 60336.666600174 2024-01-27T15:59:54.255041+00:00 19994330.286999940872 28999999.992000009865 27870000.018000010401 3952141.031999946106 60336.666611745 2024-01-27T15:59:55.254808+00:00 19994330.289999961853 29000000.015999998897 27869999.971999999136 3947314.992000102997 60336.666623317 2024-01-27T15:59:56.254574+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3949861.008999944199 60336.666634888 2024-01-27T15:59:57.254341+00:00 19994330.282999988645 28999999.998000029474 27869999.961000081152 3949431.000000000000 60336.666646460 2024-01-27T15:59:58.254107+00:00 19994330.289000030607 28999999.978999968618 27870000.029999971390 3953678.013000010978 60336.666658031 2024-01-27T15:59:59.253875+00:00 19994330.281999949366 29000000.046000000089 27870000.031000021845 3952601.039000033867 60336.666669603 2024-01-27T16:00:00.253640+00:00 19994330.286000009626 28999999.989000018686 27869999.918999910355 3948525.917999982834 60336.666681174 2024-01-27T16:00:01.253408+00:00 19994330.287999991328 28999999.989999949932 27870000.067000031471 3955831.087999939919 60336.666692745 2024-01-27T16:00:02.253175+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3950814.912000060081 60336.666704135 2024-01-27T16:00:03.237320+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3951481.032999991905 60336.666715888 2024-01-27T16:00:04.252708+00:00 19994330.285000089556 29000000.020999971777 27870000.028000000864 3949406.975999950897 60336.666727278 2024-01-27T16:00:05.236854+00:00 19994330.285999890417 28999999.955000039190 27869999.962000008672 3955278.950000048149 60336.666739031 2024-01-27T16:00:06.252242+00:00 19994330.286000009626 29000000.042000059038 27870000.087000008672 3948441.075000048149 60336.666750602 2024-01-27T16:00:07.252009+00:00 19994330.282999988645 28999999.978999968618 27869999.922000050545 3950922.944999932777 60336.666762173 2024-01-27T16:00:08.251775+00:00 19994330.287000060081 29000000.039000030607 27870000.078999999911 3949600.054000020027 60336.666773745 2024-01-27T16:00:09.251542+00:00 19994330.289000030607 28999999.944000009447 27869999.997999910265 3948828.060999989975 60336.666785316 2024-01-27T16:00:10.251309+00:00 19994330.286999940872 29000000.002999901772 27869999.957000020891 3948555.924999951851 60336.666796887 2024-01-27T16:00:11.251076+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3950177.884999989998 60336.666808459 2024-01-27T16:00:12.250843+00:00 19994330.284999970347 28999999.997000098228 27869999.951000001281 3951622.082000017166 60336.666820030 2024-01-27T16:00:13.250610+00:00 19994330.285000089556 29000000.028000000864 27870000.073999989778 3953170.036000012886 60336.666831601 2024-01-27T16:00:14.250376+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3954950.971000074875 60336.666843173 2024-01-27T16:00:15.250143+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3952227.009999989998 60336.666854744 2024-01-27T16:00:16.249910+00:00 19994330.289000030607 28999999.940999981016 27869999.947999980301 3953951.080999969970 60336.666866316 2024-01-27T16:00:17.249677+00:00 19994330.284999970347 28999999.990000009537 27870000.042000029236 3951404.996000051033 60336.666877887 2024-01-27T16:00:18.249443+00:00 19994330.285000089556 29000000.039000030607 27869999.991999980062 3955529.973999977112 60336.666889458 2024-01-27T16:00:19.249209+00:00 19994330.286999940872 29000000.041999939829 27870000.034000009298 3949292.042999982834 60336.666901030 2024-01-27T16:00:20.248976+00:00 19994330.287999998778 28999999.985000010580 27870000.001999970526 3950393.881999969017 60336.666912601 2024-01-27T16:00:21.248743+00:00 19994330.285000000149 28999999.978000041097 27869999.989000018686 3953808.041000009049 60336.666924173 2024-01-27T16:00:22.248510+00:00 19994330.280999999493 28999999.980000019073 27869999.969999969006 3951727.016000031959 60336.666935744 2024-01-27T16:00:23.248277+00:00 19994330.289000000805 29000000.024999979883 27869999.975000020117 3954738.059999942780 60336.666947315 2024-01-27T16:00:24.248043+00:00 19994330.287000000477 28999999.965999998152 27869999.993000030518 3953318.850000023842 60336.666958887 2024-01-27T16:00:25.247810+00:00 19994330.287000000477 29000000.057999998331 27870000.071999970824 3953746.090000032913 60336.666970458 2024-01-27T16:00:26.247577+00:00 19994330.287999991328 28999999.991999998689 27869999.991000000387 3950312.000000000000 60336.666982030 2024-01-27T16:00:27.247344+00:00 19994330.280000001192 28999999.991000000387 27869999.947000030428 3952932.957000017166 60336.666993781 2024-01-27T16:00:28.262732+00:00 19994330.289000000805 28999999.997999999672 27870000.055000010878 3955787.044999957085 60336.667005172 2024-01-27T16:00:29.246877+00:00 19994330.286000009626 28999999.996000021696 27869999.963999990374 3958242.018000007141 60336.667016924 2024-01-27T16:00:30.262265+00:00 19994330.285999979824 28999999.995999988168 27870000.018999990076 3955570.006000041962 60336.667028315 2024-01-27T16:00:31.246410+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3954297.954999924172 60336.667040067 2024-01-27T16:00:32.261799+00:00 19994330.285000000149 28999999.996999979019 27869999.973000049591 3951247.042999982834 60336.667051458 2024-01-27T16:00:33.245944+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3957040.002000092994 60336.667063210 2024-01-27T16:00:34.261332+00:00 19994330.289000030607 29000000.002999961376 27869999.986999988556 3953487.886999965180 60336.667074600 2024-01-27T16:00:35.245478+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3951683.125000000000 60336.667086353 2024-01-27T16:00:36.260866+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3954436.952999948990 60336.667097743 2024-01-27T16:00:37.245011+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3952091.039000033867 60336.667109495 2024-01-27T16:00:38.260399+00:00 19994330.290000021458 28999999.974999960512 27869999.983999971300 3953021.939000010025 60336.667120886 2024-01-27T16:00:39.244544+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3951852.046999930870 60336.667132638 2024-01-27T16:00:40.259933+00:00 19994330.287000000477 28999999.996000051498 27869999.987000111490 3958576.833000063896 60336.667144028 2024-01-27T16:00:41.244078+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3962033.115000010002 60336.667155781 2024-01-27T16:00:42.259467+00:00 19994330.286000009626 28999999.960999969393 27870000.009000059217 3949685.054999948014 60336.667167171 2024-01-27T16:00:43.243612+00:00 19994330.285999950022 29000000.037999991328 27870000.036999940872 3952869.039000033867 60336.667178924 2024-01-27T16:00:44.259000+00:00 19994330.285000029951 29000000.011000040919 27870000.008000019938 3952685.019999980927 60336.667190314 2024-01-27T16:00:45.243145+00:00 19994330.287000000477 28999999.952999949455 27869999.917999979109 3953717.027000070084 60336.667202067 2024-01-27T16:00:46.258533+00:00 19994330.286999940872 29000000.006000038236 27870000.057000041008 3949335.894999980927 60336.667213457 2024-01-27T16:00:47.242678+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3949463.023000001907 60336.667225209 2024-01-27T16:00:48.258067+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3951804.887999999803 60336.667236600 2024-01-27T16:00:49.242212+00:00 19994330.281000021845 29000000.013000011444 27869999.986000061035 3950219.029999998864 60336.667248352 2024-01-27T16:00:50.257600+00:00 19994330.291000008583 28999999.993000030518 27870000.032999999821 3946164.118000001181 60336.667259743 2024-01-27T16:00:51.241745+00:00 19994330.285000089556 28999999.991999980062 27870000.006999999285 3950551.868999999017 60336.667271495 2024-01-27T16:00:52.257134+00:00 19994330.285999890417 29000000.009999990463 27869999.993000000715 3953605.115000002086 60336.667283066 2024-01-27T16:00:53.256900+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3946938.996999998111 60336.667294637 2024-01-27T16:00:54.256667+00:00 19994330.287999991328 29000000.020999908447 27870000.021999999881 3951942.858000002801 60336.667306209 2024-01-27T16:00:55.256433+00:00 19994330.284000039101 28999999.966000080109 27870000.006000008434 3953202.037000000011 60336.667317780 2024-01-27T16:00:56.256200+00:00 19994330.283999919891 29000000.022999998182 27869999.991000000387 3952810.020999997854 60336.667329351 2024-01-27T16:00:57.255968+00:00 19994330.287000060081 29000000.009999990463 27870000.002999991179 3952251.047999999952 60336.667340923 2024-01-27T16:00:58.255734+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3953512.936999998987 60336.667352494 2024-01-27T16:00:59.255500+00:00 19994330.288999918848 29000000.011999960989 27869999.979000028223 3951834.998000002932 60336.667364066 2024-01-27T16:01:00.255267+00:00 19994330.284000039101 29000000.021000031382 27870000.044999960810 3953264.061999998987 60336.667375637 2024-01-27T16:01:01.255035+00:00 19994330.287999991328 28999999.999000001699 27869999.958000000566 3951636.947999998927 60336.667387208 2024-01-27T16:01:02.254801+00:00 19994330.282999988645 28999999.992000009865 27869999.978000041097 3954472.015000001062 60336.667398780 2024-01-27T16:01:03.254568+00:00 19994330.287000060081 28999999.991000000387 27870000.025999959558 3954366.048999994993 60336.667410351 2024-01-27T16:01:04.254334+00:00 19994330.282999988645 28999999.995000001043 27869999.982999980450 3949141.953000009060 60336.667421923 2024-01-27T16:01:05.254101+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3954355.025999993086 60336.667433313 2024-01-27T16:01:06.238247+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3951262.033000006806 60336.667445065 2024-01-27T16:01:07.253635+00:00 19994330.287000060081 29000000.025000009686 27870000.019000049680 3951550.927999988198 60336.667456456 2024-01-27T16:01:08.237780+00:00 19994330.285999890417 28999999.977000001818 27869999.961999949068 3952951.988000005018 60336.667468208 2024-01-27T16:01:09.253168+00:00 19994330.288000110537 29000000.002000030130 27869999.967000011355 3951553.041999996174 60336.667479598 2024-01-27T16:01:10.237314+00:00 19994330.284999970347 29000000.005999978632 27870000.057000041008 3950930.069000006188 60336.667491351 2024-01-27T16:01:11.252701+00:00 19994330.281999949366 29000000.000999990851 27870000.008999940008 3955311.907000004780 60336.667502741 2024-01-27T16:01:12.236847+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3953898.104999988806 60336.667514494 2024-01-27T16:01:13.252236+00:00 19994330.287999998778 28999999.994000021368 27869999.983999971300 3953344.944000006188 60336.667525884 2024-01-27T16:01:14.236380+00:00 19994330.278000000864 28999999.964999970049 27869999.975999951363 3955100.959000005852 60336.667537636 2024-01-27T16:01:15.251768+00:00 19994330.289999999106 29000000.040000021458 27870000.043000098318 3952596.003999993205 60336.667549208 2024-01-27T16:01:16.251535+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3950337.952999994159 60336.667560779 2024-01-27T16:01:17.251302+00:00 19994330.285000000149 28999999.967000011355 27869999.973999980837 3953697.009000002872 60336.667572350 2024-01-27T16:01:18.251069+00:00 19994330.285999998450 29000000.017999950796 27870000.004999998957 3952165.040000007022 60336.667583922 2024-01-27T16:01:19.250836+00:00 19994330.287000000477 28999999.986999988556 27870000.010999921709 3949984.002999991179 60336.667595493 2024-01-27T16:01:20.250602+00:00 19994330.289000000805 29000000.012000080198 27869999.996000051498 3949444.946000009775 60336.667607064 2024-01-27T16:01:21.250369+00:00 19994330.282000008970 28999999.985999941826 27869999.967000011355 3951482.040000007022 60336.667618636 2024-01-27T16:01:22.250136+00:00 19994330.285999979824 29000000.008000019938 27870000.041000008583 3952074.064999998081 60336.667630207 2024-01-27T16:01:23.249903+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3950650.886999994982 60336.667641778 2024-01-27T16:01:24.249669+00:00 19994330.281000021845 29000000.011000040919 27870000.004000071436 3951071.020999997854 60336.667653350 2024-01-27T16:01:25.249437+00:00 19994330.285000000149 28999999.993999961764 27870000.008000019938 3952921.057999997865 60336.667664921 2024-01-27T16:01:26.249203+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3953738.021999984980 60336.667676493 2024-01-27T16:01:27.248969+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3955141.937000005972 60336.667688064 2024-01-27T16:01:28.248736+00:00 19994330.283999979496 29000000.008000019938 27870000.006000000983 3950663.078999996185 60336.667699635 2024-01-27T16:01:29.248504+00:00 19994330.286000009626 28999999.974999900907 27869999.995999999344 3954466.034000008833 60336.667711207 2024-01-27T16:01:30.248270+00:00 19994330.285999950022 28999999.997000098228 27870000.026000000536 3948443.914999992121 60336.667722778 2024-01-27T16:01:31.248036+00:00 19994330.290000021458 28999999.989999890327 27869999.980999991298 3951401.078999996185 60336.667734350 2024-01-27T16:01:32.247803+00:00 19994330.282000008970 29000000.007000088692 27869999.990000009537 3950312.926000028849 60336.667745921 2024-01-27T16:01:33.247570+00:00 19994330.287000000477 29000000.019999980927 27870000.021999981254 3953282.007999985944 60336.667757493 2024-01-27T16:01:34.247337+00:00 19994330.287999991328 28999999.993000030518 27869999.943000018597 3945543.965000004042 60336.667769064 2024-01-27T16:01:35.247103+00:00 19994330.286000009626 29000000.005999919027 27870000.021999981254 3952609.991999983788 60336.667780635 2024-01-27T16:01:36.246870+00:00 19994330.287000000477 28999999.938000079244 27869999.957000020891 3946062.042000025976 60336.667792207 2024-01-27T16:01:37.246637+00:00 19994330.286000009626 29000000.065999981016 27870000.046999961138 3950901.056999980938 60336.667803778 2024-01-27T16:01:38.246404+00:00 19994330.285999950022 29000000.010000001639 27870000.006000038236 3948689.932000011206 60336.667815530 2024-01-27T16:01:39.261793+00:00 19994330.285000029951 28999999.992000009865 27870000.027000010014 3951784.988999993075 60336.667826921 2024-01-27T16:01:40.245937+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3957227.037999988068 60336.667838673 2024-01-27T16:01:41.261325+00:00 19994330.284999970347 28999999.989999979734 27870000.000999990851 3951778.006999998819 60336.667850063 2024-01-27T16:01:42.245471+00:00 19994330.287000060081 28999999.994000021368 27869999.991000000387 3953014.904000014067 60336.667861816 2024-01-27T16:01:43.260859+00:00 19994330.288999918848 29000000.044999990612 27870000.055000010878 3956181.078000009060 60336.667873206 2024-01-27T16:01:44.245004+00:00 19994330.288000110537 28999999.978999998420 27869999.991000000387 3953855.975999981165 60336.667884958 2024-01-27T16:01:45.260393+00:00 19994330.283999919891 28999999.969000011683 27869999.991999980062 3950483.969000012148 60336.667896349 2024-01-27T16:01:46.244538+00:00 19994330.284999970347 28999999.992999970913 27869999.999000009149 3952595.094000012148 60336.667908101 2024-01-27T16:01:47.259926+00:00 19994330.284000039101 29000000.000000000000 27870000.002000030130 3953209.996999979019 60336.667919491 2024-01-27T16:01:48.244072+00:00 19994330.287000060081 29000000.026000019163 27869999.962999939919 3950699.057999997865 60336.667931244 2024-01-27T16:01:49.259461+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3949190.953999996185 60336.667942634 2024-01-27T16:01:50.243605+00:00 19994330.286999940872 28999999.981000009924 27869999.990000009537 3955069.936000018846 60336.667954386 2024-01-27T16:01:51.258993+00:00 19994330.286000009626 29000000.028999980539 27870000.093000050634 3954079.011000006925 60336.667965777 2024-01-27T16:01:52.243138+00:00 19994330.286999940872 28999999.985000010580 27869999.929999951273 3954231.986000000965 60336.667977529 2024-01-27T16:01:53.258527+00:00 19994330.285000089556 28999999.995000001043 27870000.011000040919 3948485.037999988068 60336.667988920 2024-01-27T16:01:54.242672+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3952675.032999991905 60336.668000672 2024-01-27T16:01:55.258060+00:00 19994330.287999991328 29000000.013000071049 27870000.029000040144 3955544.939999998081 60336.668012063 2024-01-27T16:01:56.242205+00:00 19994330.283999919891 29000000.031999949366 27870000.041000008583 3949654.102999985218 60336.668023815 2024-01-27T16:01:57.257594+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3947320.901000022888 60336.668035205 2024-01-27T16:01:58.241738+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3952090.004000008106 60336.668046957 2024-01-27T16:01:59.257128+00:00 19994330.284000039101 28999999.949000000954 27869999.960000038147 3955027.039999961853 60336.668058348 2024-01-27T16:02:00.241270+00:00 19994330.284999970347 29000000.035000089556 27870000.052999969572 3950538.986000000965 60336.668070100 2024-01-27T16:02:01.256661+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3954124.938000022899 60336.668081671 2024-01-27T16:02:02.256427+00:00 19994330.284999970347 28999999.996000051498 27869999.964999910444 3956110.007000029087 60336.668093243 2024-01-27T16:02:03.256194+00:00 19994330.287000060081 28999999.961999889463 27869999.980000019073 3955856.996999979019 60336.668104814 2024-01-27T16:02:04.255961+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3953204.996999979019 60336.668116386 2024-01-27T16:02:05.255728+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3953835.060000001919 60336.668127957 2024-01-27T16:02:06.255494+00:00 19994330.285000089556 29000000.014000058174 27870000.061999920756 3954330.953999996185 60336.668139528 2024-01-27T16:02:07.255261+00:00 19994330.287999998778 28999999.998000029474 27869999.965999998152 3953311.018000007141 60336.668151100 2024-01-27T16:02:08.255028+00:00 19994330.284000001848 29000000.011999960989 27870000.036000009626 3954875.020000040997 60336.668162671 2024-01-27T16:02:09.254794+00:00 19994330.285000000149 28999999.986999988556 27869999.982999999076 3952791.995999991894 60336.668174243 2024-01-27T16:02:10.254561+00:00 19994330.287000000477 29000000.016999959946 27870000.019999999553 3949037.956999958027 60336.668185814 2024-01-27T16:02:11.254328+00:00 19994330.285999998450 28999999.970000028610 27869999.940999999642 3955750.998000026215 60336.668197386 2024-01-27T16:02:12.254094+00:00 19994330.287000000477 28999999.985000010580 27869999.988999988884 3952686.134000002872 60336.668208776 2024-01-27T16:02:13.238241+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3955622.869000018109 60336.668220528 2024-01-27T16:02:14.253628+00:00 19994330.283999979496 28999999.980999950320 27869999.989000018686 3951063.024999976158 60336.668231918 2024-01-27T16:02:15.237774+00:00 19994330.285000029951 29000000.013999991119 27869999.993000000715 3951512.088999987114 60336.668243671 2024-01-27T16:02:16.253162+00:00 19994330.283999979496 29000000.000999998301 27870000.008999999613 3950752.948000013828 60336.668255061 2024-01-27T16:02:17.237306+00:00 19994330.287000000477 28999999.978000000119 27869999.960999969393 3951842.938000022899 60336.668266814 2024-01-27T16:02:18.252695+00:00 19994330.290000021458 29000000.052000001073 27870000.036000009626 3950661.081999958027 60336.668278204 2024-01-27T16:02:19.236841+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3950594.947000027169 60336.668289957 2024-01-27T16:02:20.252229+00:00 19994330.287000000477 28999999.997000008821 27869999.971000019461 3951254.927999972831 60336.668301347 2024-01-27T16:02:21.236374+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3955810.055999993812 60336.668313099 2024-01-27T16:02:22.251762+00:00 19994330.288999971002 29000000.007999990135 27870000.048000041395 3956818.045000017155 60336.668324490 2024-01-27T16:02:23.235907+00:00 19994330.284000039101 28999999.968000020832 27869999.995000001043 3955027.037000000011 60336.668336242 2024-01-27T16:02:24.251295+00:00 19994330.282999988645 29000000.025999959558 27869999.942999958992 3952038.903999983799 60336.668347813 2024-01-27T16:02:25.251063+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3944401.961000024807 60336.668359385 2024-01-27T16:02:26.250829+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3950332.208000003826 60336.668370956 2024-01-27T16:02:27.250596+00:00 19994330.283000048250 28999999.977000001818 27870000.032999988645 3952676.811999977101 60336.668382527 2024-01-27T16:02:28.250363+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3947695.027000010014 60336.668394099 2024-01-27T16:02:29.250129+00:00 19994330.288999971002 29000000.007000029087 27870000.001999970526 3949819.087000011932 60336.668405670 2024-01-27T16:02:30.249896+00:00 19994330.285000029951 28999999.967999991030 27869999.914000030607 3953885.969999969006 60336.668417241 2024-01-27T16:02:31.249663+00:00 19994330.282000008970 29000000.018000010401 27870000.018000010401 3950552.023000001907 60336.668428813 2024-01-27T16:02:32.249429+00:00 19994330.291000008583 29000000.003999948502 27870000.051999930292 3947432.888999999035 60336.668440384 2024-01-27T16:02:33.249196+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3951921.022000014782 60336.668451956 2024-01-27T16:02:34.248963+00:00 19994330.286000009626 29000000.044000029564 27870000.019000049680 3947424.040000020992 60336.668463527 2024-01-27T16:02:35.248730+00:00 19994330.284999970347 28999999.958999991417 27870000.018000010401 3948475.932999968994 60336.668475098 2024-01-27T16:02:36.248497+00:00 19994330.289000030607 29000000.049000021070 27869999.973999980837 3949083.960000038147 60336.668486670 2024-01-27T16:02:37.248263+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3949923.111999989022 60336.668498241 2024-01-27T16:02:38.248030+00:00 19994330.282999988645 28999999.993000030518 27870000.031000021845 3950041.952000021935 60336.668509813 2024-01-27T16:02:39.247796+00:00 19994330.291999939829 28999999.975999951363 27869999.940999981016 3951479.054999948014 60336.668521384 2024-01-27T16:02:40.247563+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3952496.047000051010 60336.668532955 2024-01-27T16:02:41.247330+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3946502.869999945164 60336.668544527 2024-01-27T16:02:42.247097+00:00 19994330.284999970347 28999999.978999968618 27870000.026999950409 3951746.087000011932 60336.668556098 2024-01-27T16:02:43.246864+00:00 19994330.286000009626 28999999.981000069529 27869999.937000039965 3945017.012000023853 60336.668567670 2024-01-27T16:02:44.246630+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3949500.948000013828 60336.668579241 2024-01-27T16:02:45.246397+00:00 19994330.284000039101 29000000.014000058174 27870000.039999999106 3949518.984999955166 60336.668590812 2024-01-27T16:02:46.246164+00:00 19994330.292000059038 28999999.957000020891 27869999.936999998987 3950123.997000039089 60336.668602384 2024-01-27T16:02:47.245931+00:00 19994330.283999919891 28999999.995999928564 27870000.039000000805 3951135.965999960899 60336.668614136 2024-01-27T16:02:48.261319+00:00 19994330.287000060081 29000000.001000050455 27869999.978999998420 3951640.063000022899 60336.668625526 2024-01-27T16:02:49.245464+00:00 19994330.282999988645 29000000.008999940008 27869999.973999988288 3950609.927999972831 60336.668637278 2024-01-27T16:02:50.260852+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3949661.049000024796 60336.668648669 2024-01-27T16:02:51.244998+00:00 19994330.288999918848 28999999.983000040054 27870000.041999999434 3944588.047999978065 60336.668660421 2024-01-27T16:02:52.260385+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3950527.993000030983 60336.668671812 2024-01-27T16:02:53.244532+00:00 19994330.282999988645 29000000.007999990135 27869999.988000009209 3950745.089999973774 60336.668683564 2024-01-27T16:02:54.259919+00:00 19994330.289000030607 28999999.993999999017 27869999.982000019401 3954428.924000024796 60336.668694954 2024-01-27T16:02:55.244065+00:00 19994330.284999970347 28999999.993000000715 27869999.972999989986 3949619.083000003826 60336.668706707 2024-01-27T16:02:56.259453+00:00 19994330.288000110537 29000000.006000008434 27870000.024999979883 3950280.872999966145 60336.668718097 2024-01-27T16:02:57.243599+00:00 19994330.286999940872 28999999.968999978155 27869999.999000009149 3950188.953999996185 60336.668729849 2024-01-27T16:02:58.258986+00:00 19994330.281000021845 28999999.991000000387 27869999.941999968141 3954669.055000007153 60336.668741240 2024-01-27T16:02:59.243132+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3953901.990999997128 60336.668752992 2024-01-27T16:03:00.258518+00:00 19994330.289999961853 29000000.012000020593 27869999.994000021368 3952135.067000031006 60336.668764383 2024-01-27T16:03:01.242665+00:00 19994330.282999999821 28999999.995999988168 27870000.004000011832 3951814.960999966133 60336.668776135 2024-01-27T16:03:02.258053+00:00 19994330.287999998778 29000000.017000019550 27869999.981999989599 3951566.001000047196 60336.668787526 2024-01-27T16:03:03.242199+00:00 19994330.284000001848 28999999.983999971300 27870000.040000021458 3950276.988000034820 60336.668799277 2024-01-27T16:03:04.257587+00:00 19994330.287999998778 28999999.991999980062 27869999.997000038624 3951789.002999901772 60336.668810668 2024-01-27T16:03:05.241732+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3951003.020000100136 60336.668822420 2024-01-27T16:03:06.257120+00:00 19994330.285000011325 28999999.972999989986 27870000.006999969482 3949299.992999910843 60336.668833811 2024-01-27T16:03:07.241266+00:00 19994330.287999991328 29000000.029999971390 27870000.009000059217 3947360.983000040054 60336.668845563 2024-01-27T16:03:08.256654+00:00 19994330.288000021130 29000000.011000040919 27869999.949999928474 3949420.014999986161 60336.668857134 2024-01-27T16:03:09.256422+00:00 19994330.285999979824 29000000.011999960989 27870000.060999989510 3954244.042000054847 60336.668868706 2024-01-27T16:03:10.256187+00:00 19994330.285000000149 28999999.998000029474 27869999.971999999136 3949175.907999991905 60336.668880277 2024-01-27T16:03:11.255954+00:00 19994330.284000009298 28999999.970999959856 27869999.965000029653 3952550.981999992859 60336.668891849 2024-01-27T16:03:12.255721+00:00 19994330.285999979824 28999999.998000029474 27870000.070000048727 3950739.088999987114 60336.668903420 2024-01-27T16:03:13.255487+00:00 19994330.287999991328 28999999.975999951363 27869999.932999968529 3954427.981999992859 60336.668914991 2024-01-27T16:03:14.255254+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3951490.970000029076 60336.668926563 2024-01-27T16:03:15.255021+00:00 19994330.283999979496 28999999.989000078291 27870000.008999940008 3949477.057999968994 60336.668937953 2024-01-27T16:03:16.239167+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3945235.018000007141 60336.668949706 2024-01-27T16:03:17.254554+00:00 19994330.287000000477 29000000.001000050455 27870000.082000020891 3946797.898999928962 60336.668961096 2024-01-27T16:03:18.238700+00:00 19994330.285000029951 28999999.940999981016 27869999.904000040144 3955567.001000047196 60336.668972848 2024-01-27T16:03:19.254088+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3949197.981999992859 60336.668984239 2024-01-27T16:03:20.238234+00:00 19994330.287000000477 29000000.039000030607 27870000.031000021845 3944910.041000009049 60336.668995991 2024-01-27T16:03:21.253622+00:00 19994330.285000029951 28999999.980000019073 27869999.981999989599 3956340.973000050057 60336.669007381 2024-01-27T16:03:22.237767+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3951686.070999979973 60336.669019134 2024-01-27T16:03:23.253153+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3953538.991999983788 60336.669030524 2024-01-27T16:03:24.237300+00:00 19994330.283999979496 29000000.029999971390 27870000.065000001341 3955179.955999969970 60336.669042276 2024-01-27T16:03:25.252688+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3954916.953000069130 60336.669053667 2024-01-27T16:03:26.236834+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3948536.108999968041 60336.669065419 2024-01-27T16:03:27.252222+00:00 19994330.285999950022 29000000.001999970526 27869999.951000008732 3948710.032999991905 60336.669076810 2024-01-27T16:03:28.236367+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3944850.919999957085 60336.669088562 2024-01-27T16:03:29.251756+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3948840.042000054847 60336.669099953 2024-01-27T16:03:30.235901+00:00 19994330.284000039101 29000000.013999998569 27870000.008999999613 3947904.008000016212 60336.669111704 2024-01-27T16:03:31.251289+00:00 19994330.284999970347 28999999.999000001699 27869999.992000009865 3949800.990999937057 60336.669123095 2024-01-27T16:03:32.235434+00:00 19994330.287000060081 29000000.032999988645 27870000.016999989748 3951642.922999978065 60336.669134847 2024-01-27T16:03:33.250822+00:00 19994330.284999970347 28999999.975000020117 27869999.959000021219 3954824.009000062943 60336.669146419 2024-01-27T16:03:34.250589+00:00 19994330.286999940872 29000000.032999988645 27870000.058999959379 3951442.062999964226 60336.669157990 2024-01-27T16:03:35.250356+00:00 19994330.290000081062 28999999.956000000238 27869999.944000009447 3950331.026000022888 60336.669169561 2024-01-27T16:03:36.250123+00:00 19994330.286000009626 29000000.023999989033 27870000.001000050455 3949362.886999965180 60336.669181133 2024-01-27T16:03:37.249889+00:00 19994330.284999970347 28999999.989000018686 27870000.024999979883 3952843.120000004768 60336.669192704 2024-01-27T16:03:38.249656+00:00 19994330.282999988645 28999999.973999980837 27869999.904999971390 3949587.955000042915 60336.669204276 2024-01-27T16:03:39.249423+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3956795.008999944199 60336.669215847 2024-01-27T16:03:40.249190+00:00 19994330.287000060081 29000000.016000028700 27870000.085000038147 3953283.974000095855 60336.669227418 2024-01-27T16:03:41.248957+00:00 19994330.286999940872 28999999.992999970913 27869999.962999999523 3954616.038999915123 60336.669238990 2024-01-27T16:03:42.248723+00:00 19994330.286000009626 28999999.994000021368 27869999.984000030905 3952426.950999975204 60336.669250561 2024-01-27T16:03:43.248490+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3953737.048000096809 60336.669262133 2024-01-27T16:03:44.248257+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3947322.947999954224 60336.669273704 2024-01-27T16:03:45.248024+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3955294.029999970924 60336.669285276 2024-01-27T16:03:46.247790+00:00 19994330.279000040144 29000000.003000020981 27869999.969999909401 3954532.973000050057 60336.669296847 2024-01-27T16:03:47.247557+00:00 19994330.286999940872 28999999.950999978930 27870000.006000038236 3954181.939000010025 60336.669308418 2024-01-27T16:03:48.247323+00:00 19994330.286000009626 29000000.026000019163 27869999.960000038147 3956091.044000030030 60336.669319990 2024-01-27T16:03:49.247091+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3954404.095999956131 60336.669331561 2024-01-27T16:03:50.246857+00:00 19994330.286000009626 28999999.997999910265 27869999.935999989510 3949797.891000031959 60336.669343132 2024-01-27T16:03:51.246623+00:00 19994330.286000009626 29000000.002000089735 27870000.069000009447 3947911.031999946106 60336.669354704 2024-01-27T16:03:52.246391+00:00 19994330.289000030607 28999999.984999898821 27869999.971999999136 3950332.013000010978 60336.669366275 2024-01-27T16:03:53.246157+00:00 19994330.282999988645 28999999.992000099272 27870000.026000019163 3951504.003000020981 60336.669377847 2024-01-27T16:03:54.245925+00:00 19994330.289000000805 29000000.028999920934 27869999.979999899864 3952557.049999951851 60336.669389418 2024-01-27T16:03:55.245691+00:00 19994330.280000001192 29000000.011000040919 27870000.036000009626 3947161.935000061989 60336.669400989 2024-01-27T16:03:56.245457+00:00 19994330.291999999434 28999999.967999938875 27869999.957000020891 3951114.976999998093 60336.669412741 2024-01-27T16:03:57.260845+00:00 19994330.283999990672 29000000.015000101179 27870000.029000040144 3952103.005999923218 60336.669424132 2024-01-27T16:03:58.244991+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3952604.060999989975 60336.669435884 2024-01-27T16:03:59.260380+00:00 19994330.283999990672 29000000.019000049680 27870000.014999989420 3950936.950000048149 60336.669447274 2024-01-27T16:04:00.244523+00:00 19994330.285999998450 29000000.011999960989 27869999.998999949545 3949635.973000050057 60336.669459027 2024-01-27T16:04:01.259912+00:00 19994330.285000000149 28999999.980000019073 27869999.996000051498 3950366.089999914169 60336.669470417 2024-01-27T16:04:02.244058+00:00 19994330.287000000477 29000000.011000040919 27869999.975999951363 3949861.042999982834 60336.669482170 2024-01-27T16:04:03.259447+00:00 19994330.290000021458 28999999.970999959856 27869999.997000001371 3951182.823000072967 60336.669493560 2024-01-27T16:04:04.243591+00:00 19994330.285999979824 29000000.029999971390 27870000.017999999225 3953533.955999969970 60336.669505312 2024-01-27T16:04:05.258980+00:00 19994330.288000021130 28999999.963000059128 27869999.974000010639 3950692.220000029076 60336.669516703 2024-01-27T16:04:06.243125+00:00 19994330.282999988645 29000000.011999998242 27870000.002999991179 3950559.916999936104 60336.669528455 2024-01-27T16:04:07.258513+00:00 19994330.285000029951 28999999.988000009209 27870000.004999998957 3947385.963000059128 60336.669539846 2024-01-27T16:04:08.242658+00:00 19994330.287000000477 29000000.022999998182 27870000.040000021458 3946913.062000035774 60336.669551598 2024-01-27T16:04:09.258047+00:00 19994330.283999979496 28999999.986999988556 27869999.993999991566 3951857.990999937057 60336.669562988 2024-01-27T16:04:10.242193+00:00 19994330.289999961853 28999999.988000009209 27869999.967999991030 3951651.129000068177 60336.669574740 2024-01-27T16:04:11.257581+00:00 19994330.285000029951 29000000.013000011444 27869999.987000018358 3949053.819999932777 60336.669586131 2024-01-27T16:04:12.241725+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3950937.098000050057 60336.669597883 2024-01-27T16:04:13.257113+00:00 19994330.283999979496 29000000.016999989748 27869999.955999970436 3948030.916999936104 60336.669609274 2024-01-27T16:04:14.241259+00:00 19994330.288000050932 28999999.987000018358 27870000.035000029951 3946965.972000002861 60336.669621026 2024-01-27T16:04:15.256647+00:00 19994330.282000008970 29000000.010999981314 27869999.994000021368 3948734.097000002861 60336.669632417 2024-01-27T16:04:16.240793+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3952529.866999983788 60336.669644169 2024-01-27T16:04:17.256181+00:00 19994330.290000021458 29000000.010000050068 27869999.987999979407 3952759.989000082016 60336.669655740 2024-01-27T16:04:18.255947+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3953013.105999947060 60336.669667311 2024-01-27T16:04:19.255715+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3946912.827000021935 60336.669678883 2024-01-27T16:04:20.255480+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3950110.185999989975 60336.669690274 2024-01-27T16:04:21.239627+00:00 19994330.284000039101 29000000.001000050455 27870000.012000020593 3951987.980000019073 60336.669702026 2024-01-27T16:04:22.255014+00:00 19994330.286999940872 29000000.038999971002 27870000.006000038236 3948001.042999982834 60336.669713416 2024-01-27T16:04:23.239159+00:00 19994330.285000089556 28999999.946000039577 27869999.975999951363 3951123.998000026215 60336.669725168 2024-01-27T16:04:24.254548+00:00 19994330.289999961853 29000000.059000018984 27870000.029999971390 3949535.981999992859 60336.669736559 2024-01-27T16:04:25.238693+00:00 19994330.284999970347 28999999.944999929518 27869999.981999989599 3949104.981999992859 60336.669748311 2024-01-27T16:04:26.254082+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3954109.975999950897 60336.669759702 2024-01-27T16:04:27.238227+00:00 19994330.287000060081 29000000.036000009626 27869999.980999950320 3949071.017000079155 60336.669771454 2024-01-27T16:04:28.253614+00:00 19994330.281999949366 28999999.977000001818 27870000.016000028700 3951587.996999979019 60336.669782844 2024-01-27T16:04:29.237760+00:00 19994330.284000039101 29000000.029999971390 27869999.998999949545 3952832.072999954224 60336.669794597 2024-01-27T16:04:30.253148+00:00 19994330.289999961853 28999999.991999980062 27869999.994000080973 3948407.835999966133 60336.669805987 2024-01-27T16:04:31.237293+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3949947.056000113022 60336.669817739 2024-01-27T16:04:32.252681+00:00 19994330.287999991328 28999999.961000081152 27869999.949999928474 3946717.974999905098 60336.669829130 2024-01-27T16:04:33.236827+00:00 19994330.282000061125 28999999.982999920845 27869999.991000059992 3951626.003000020981 60336.669840882 2024-01-27T16:04:34.252215+00:00 19994330.287999991328 29000000.020000100136 27870000.054999951273 3945251.039999961853 60336.669852273 2024-01-27T16:04:35.236361+00:00 19994330.284999970347 29000000.015999909490 27869999.998000029474 3949837.088000059128 60336.669864025 2024-01-27T16:04:36.251749+00:00 19994330.284999970347 29000000.045000080019 27870000.000000000000 3949478.851999998093 60336.669875416 2024-01-27T16:04:37.235894+00:00 19994330.285000089556 28999999.947999950498 27870000.011999960989 3945969.003999948967 60336.669887167 2024-01-27T16:04:38.251283+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3953146.047000051010 60336.669898558 2024-01-27T16:04:39.235428+00:00 19994330.286000009626 29000000.013999938965 27869999.947000030428 3953429.013000010978 60336.669910310 2024-01-27T16:04:40.250816+00:00 19994330.287999991328 28999999.999000068754 27870000.064000010490 3956260.008999944199 60336.669921882 2024-01-27T16:04:41.250583+00:00 19994330.285000089556 29000000.008999940008 27869999.969000000507 3946420.981000065804 60336.669933453 2024-01-27T16:04:42.250349+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3947580.925999999046 60336.669945024 2024-01-27T16:04:43.250116+00:00 19994330.282999988645 28999999.984000001103 27869999.962999999523 3952928.072000027169 60336.669956596 2024-01-27T16:04:44.249883+00:00 19994330.286000009626 29000000.015999998897 27870000.035999998450 3955723.010999917984 60336.669968167 2024-01-27T16:04:45.249649+00:00 19994330.287999991328 28999999.989000011235 27869999.997999999672 3950655.986999989022 60336.669979739 2024-01-27T16:04:46.249416+00:00 19994330.288999918848 29000000.015999991447 27869999.953000009060 3953317.021000028122 60336.669991310 2024-01-27T16:04:47.249183+00:00 19994330.284000039101 28999999.971000019461 27870000.081000000238 3951066.978999971878 60336.670002881 2024-01-27T16:04:48.248949+00:00 19994330.287999998778 28999999.988999988884 27869999.917999979109 3954193.026000022888 60336.670014453 2024-01-27T16:04:49.248717+00:00 19994330.284000001848 29000000.022999998182 27870000.033000018448 3948764.009000062943 60336.670026024 2024-01-27T16:04:50.248483+00:00 19994330.286000009626 29000000.021000001580 27870000.031999979168 3952306.957999945153 60336.670037596 2024-01-27T16:04:51.248250+00:00 19994330.285999998450 29000000.028000000864 27870000.012000020593 3947204.999000072014 60336.670049167 2024-01-27T16:04:52.248016+00:00 19994330.287000000477 28999999.921999990940 27869999.916999999434 3949780.017999887001 60336.670060738 2024-01-27T16:04:53.247783+00:00 19994330.288999989629 29000000.051999989897 27870000.036000009626 3951638.941000103951 60336.670072310 2024-01-27T16:04:54.247550+00:00 19994330.285000000149 28999999.997000038624 27870000.019999980927 3954290.041999936104 60336.670083881 2024-01-27T16:04:55.247317+00:00 19994330.288000021130 29000000.004999998957 27869999.959999978542 3949745.996999979019 60336.670095452 2024-01-27T16:04:56.247083+00:00 19994330.282999988645 28999999.977000001818 27870000.035000029951 3954132.111999989022 60336.670107024 2024-01-27T16:04:57.246850+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3954939.904000043869 60336.670118595 2024-01-27T16:04:58.246618+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3952579.968000053894 60336.670130166 2024-01-27T16:04:59.246384+00:00 19994330.288000021130 28999999.997999969870 27870000.001000050455 3948674.087999939919 60336.670141738 2024-01-27T16:05:00.246149+00:00 19994330.289999991655 28999999.964000049978 27870000.007999900728 3946849.968999981880 60336.670153309 2024-01-27T16:05:01.245918+00:00 19994330.281999979168 29000000.008000019938 27869999.979000091553 3949519.912000060081 60336.670164880 2024-01-27T16:05:02.245683+00:00 19994330.288000050932 29000000.026999950409 27870000.015999909490 3948248.036000012886 60336.670176452 2024-01-27T16:05:03.245451+00:00 19994330.285999950022 29000000.021000031382 27869999.999000068754 3947074.109999895096 60336.670188204 2024-01-27T16:05:04.260839+00:00 19994330.285000029951 28999999.978999968618 27869999.993999961764 3949464.974000095855 60336.670199594 2024-01-27T16:05:05.244985+00:00 19994330.283999979496 29000000.016999959946 27870000.029999971390 3945839.907999991905 60336.670211347 2024-01-27T16:05:06.260373+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3953487.042999982834 60336.670222737 2024-01-27T16:05:07.244518+00:00 19994330.287000000477 29000000.017000079155 27869999.983000040054 3950258.980999947060 60336.670234490 2024-01-27T16:05:08.259906+00:00 19994330.282999988645 28999999.977999929339 27870000.024999979883 3954050.008000016212 60336.670245880 2024-01-27T16:05:09.244052+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3951548.114000082016 60336.670257633 2024-01-27T16:05:10.259439+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3953859.894999980927 60336.670269023 2024-01-27T16:05:11.243585+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3952764.069999932777 60336.670280775 2024-01-27T16:05:12.258975+00:00 19994330.282999988645 29000000.013999938965 27869999.992000099272 3948605.920000075828 60336.670292166 2024-01-27T16:05:13.243118+00:00 19994330.293000038713 28999999.981999989599 27869999.995999928564 3948660.084999918938 60336.670303918 2024-01-27T16:05:14.258507+00:00 19994330.285000029951 29000000.027000069618 27869999.978999968618 3948661.871999979019 60336.670315308 2024-01-27T16:05:15.242652+00:00 19994330.284999970347 29000000.006999969482 27870000.045000080019 3949612.052000045776 60336.670327061 2024-01-27T16:05:16.258040+00:00 19994330.284999970347 28999999.972999930382 27869999.987999919802 3946253.021999955177 60336.670338451 2024-01-27T16:05:17.242185+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3948864.044000030030 60336.670350203 2024-01-27T16:05:18.257574+00:00 19994330.284000039101 29000000.011999960989 27869999.942999958992 3948288.912999988068 60336.670361594 2024-01-27T16:05:19.241718+00:00 19994330.287999991328 28999999.961000081152 27870000.011000040919 3951524.935999989975 60336.670373346 2024-01-27T16:05:20.257107+00:00 19994330.284000039101 29000000.002999998629 27870000.010000001639 3948238.072999999858 60336.670384737 2024-01-27T16:05:21.241252+00:00 19994330.287999991328 29000000.041000001132 27869999.991999991238 3947604.010999999940 60336.670396308 2024-01-27T16:05:22.241019+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3948599.950000001118 60336.670407880 2024-01-27T16:05:23.240786+00:00 19994330.286999940872 29000000.006000000983 27869999.979999989271 3951202.103000000119 60336.670419451 2024-01-27T16:05:24.240552+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3944120.052999998908 60336.670431022 2024-01-27T16:05:25.240319+00:00 19994330.282000061125 28999999.965999990702 27869999.994000021368 3950092.864000000060 60336.670442594 2024-01-27T16:05:26.240086+00:00 19994330.286000009626 28999999.993000000715 27870000.054999981076 3956706.041000001132 60336.670454346 2024-01-27T16:05:27.255474+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3944421.129999998957 60336.670465736 2024-01-27T16:05:28.239619+00:00 19994330.287999991328 29000000.027000010014 27869999.970999989659 3946518.840999998152 60336.670477489 2024-01-27T16:05:29.255008+00:00 19994330.284999970347 28999999.975999951363 27869999.959999978542 3945532.067000002135 60336.670488879 2024-01-27T16:05:30.239153+00:00 19994330.286000009626 28999999.995000001043 27870000.028000060469 3947654.989000000060 60336.670500631 2024-01-27T16:05:31.254541+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3948382.975000001024 60336.670512022 2024-01-27T16:05:32.238686+00:00 19994330.284999970347 29000000.027000010014 27870000.009999990463 3950788.941000000108 60336.670523774 2024-01-27T16:05:33.254074+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3953764.097999996971 60336.670535164 2024-01-27T16:05:34.238220+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3952509.914000004996 60336.670546917 2024-01-27T16:05:35.253608+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3951050.045999995898 60336.670558307 2024-01-27T16:05:36.237754+00:00 19994330.284999970347 29000000.037999991328 27870000.030999958515 3945620.994000003207 60336.670570060 2024-01-27T16:05:37.253142+00:00 19994330.288000110537 28999999.984000030905 27869999.937000039965 3943562.988999993075 60336.670581450 2024-01-27T16:05:38.237287+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3947394.980000004172 60336.670593202 2024-01-27T16:05:39.252675+00:00 19994330.284999970347 28999999.939000010490 27869999.914000030607 3946350.104000002146 60336.670604593 2024-01-27T16:05:40.236821+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3951661.969999998808 60336.670616345 2024-01-27T16:05:41.252208+00:00 19994330.286999940872 29000000.012999888510 27870000.008999940008 3948252.018999993801 60336.670627736 2024-01-27T16:05:42.236355+00:00 19994330.289000000805 28999999.961000081152 27869999.955999970436 3951871.916000009049 60336.670639488 2024-01-27T16:05:43.251742+00:00 19994330.282000001520 29000000.032999988645 27870000.047000050545 3945530.023000001907 60336.670650878 2024-01-27T16:05:44.235887+00:00 19994330.291999999434 29000000.046999931335 27870000.049999948591 3947823.042999998201 60336.670662630 2024-01-27T16:05:45.251276+00:00 19994330.283000010997 28999999.962000008672 27869999.971000079066 3947101.938999996055 60336.670674021 2024-01-27T16:05:46.235421+00:00 19994330.282999988645 29000000.001000050455 27869999.977999929339 3946204.028999999166 60336.670685773 2024-01-27T16:05:47.250809+00:00 19994330.287999998778 28999999.988999959081 27870000.029999971390 3946399.040000007022 60336.670697164 2024-01-27T16:05:48.234954+00:00 19994330.283999990672 28999999.991999980062 27869999.961000081152 3950277.979999988806 60336.670708916 2024-01-27T16:05:49.250343+00:00 19994330.289000000805 29000000.014999989420 27870000.031999949366 3949230.026000007987 60336.670720487 2024-01-27T16:05:50.250109+00:00 19994330.285000000149 28999999.999000068754 27869999.966000080109 3951437.906000003219 60336.670732059 2024-01-27T16:05:51.249876+00:00 19994330.289000000805 29000000.008999940008 27870000.040999889374 3946651.979999988806 60336.670743630 2024-01-27T16:05:52.249642+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3946300.069000006188 60336.670755201 2024-01-27T16:05:53.249410+00:00 19994330.284000009298 28999999.985999941826 27869999.917999979109 3947434.000000000000 60336.670766773 2024-01-27T16:05:54.249177+00:00 19994330.285000000149 29000000.022999998182 27870000.055000070482 3949897.946999996901 60336.670778344 2024-01-27T16:05:55.248943+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3946991.009999989998 60336.670789916 2024-01-27T16:05:56.248710+00:00 19994330.288999971002 29000000.014999989420 27869999.950999978930 3951958.947000027169 60336.670801487 2024-01-27T16:05:57.248476+00:00 19994330.285000029951 28999999.977000001818 27870000.011000040919 3946648.030999987852 60336.670813059 2024-01-27T16:05:58.248243+00:00 19994330.288999971002 28999999.999000001699 27869999.997999999672 3953182.157000004780 60336.670824630 2024-01-27T16:05:59.248010+00:00 19994330.283000048250 29000000.010000009090 27869999.982999999076 3950079.884999989998 60336.670836201 2024-01-27T16:06:00.247775+00:00 19994330.287999991328 29000000.065000001341 27870000.048000011593 3952552.046000003815 60336.670847773 2024-01-27T16:06:01.247543+00:00 19994330.284999970347 28999999.941000010818 27870000.000000000000 3946455.992000014056 60336.670859344 2024-01-27T16:06:02.247311+00:00 19994330.287000000477 29000000.001999970526 27869999.938000008464 3950549.870999991894 60336.670870915 2024-01-27T16:06:03.247077+00:00 19994330.285000029951 28999999.978999998420 27870000.008999999613 3952050.095999985933 60336.670882487 2024-01-27T16:06:04.246844+00:00 19994330.287999991328 29000000.010000020266 27870000.014999989420 3946376.016000003088 60336.670894058 2024-01-27T16:06:05.246611+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3947570.080999999773 60336.670905629 2024-01-27T16:06:06.246377+00:00 19994330.283999979496 28999999.990000009537 27870000.029000010341 3953431.932999997865 60336.670917201 2024-01-27T16:06:07.246144+00:00 19994330.290000021458 28999999.987999979407 27869999.976000010967 3949144.006000012159 60336.670928772 2024-01-27T16:06:08.245910+00:00 19994330.282000008970 29000000.044000029564 27870000.042999979109 3950143.016999990214 60336.670940343 2024-01-27T16:06:09.245678+00:00 19994330.287999991328 28999999.971000019461 27869999.909999970347 3954128.965999991167 60336.670951915 2024-01-27T16:06:10.245445+00:00 19994330.284999970347 28999999.978999968618 27870000.024000048637 3952966.905000001192 60336.670963486 2024-01-27T16:06:11.245211+00:00 19994330.285000089556 29000000.030000030994 27870000.076999958605 3950123.064000010025 60336.670975057 2024-01-27T16:06:12.244977+00:00 19994330.287999991328 29000000.018999990076 27869999.930999990553 3946597.048000007868 60336.670986810 2024-01-27T16:06:13.260366+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3949325.072999984026 60336.670998200 2024-01-27T16:06:14.244511+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3950114.857000023127 60336.671009953 2024-01-27T16:06:15.259900+00:00 19994330.279999971390 28999999.965999960899 27869999.991000000387 3945570.067000002135 60336.671021343 2024-01-27T16:06:16.244044+00:00 19994330.289000030607 29000000.013000011444 27870000.048000041395 3952129.959999979008 60336.671033096 2024-01-27T16:06:17.259433+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3950745.066000015009 60336.671044486 2024-01-27T16:06:18.243578+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3949501.982999979984 60336.671056238 2024-01-27T16:06:19.258967+00:00 19994330.289000030607 28999999.998999949545 27869999.939000010490 3946952.991000025999 60336.671067629 2024-01-27T16:06:20.243111+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3948267.030999987852 60336.671079381 2024-01-27T16:06:21.258500+00:00 19994330.291000008583 29000000.002000089735 27870000.026000019163 3947975.965999991167 60336.671090771 2024-01-27T16:06:22.242645+00:00 19994330.282999988645 28999999.952999949455 27870000.052999969572 3948550.900999993086 60336.671102524 2024-01-27T16:06:23.258034+00:00 19994330.286999940872 29000000.026000019163 27869999.980000019073 3945754.112000017893 60336.671113914 2024-01-27T16:06:24.242179+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3947214.938999981154 60336.671125666 2024-01-27T16:06:25.257567+00:00 19994330.284999970347 29000000.013999938965 27870000.016000028700 3950076.042000025976 60336.671137057 2024-01-27T16:06:26.241712+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3951714.004999995232 60336.671148628 2024-01-27T16:06:27.241479+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3949620.974999994040 60336.671160200 2024-01-27T16:06:28.241246+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3952414.963999987114 60336.671171771 2024-01-27T16:06:29.241012+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3950265.032999991905 60336.671183342 2024-01-27T16:06:30.240779+00:00 19994330.287999991328 28999999.962000008672 27869999.926999930292 3947954.069000006188 60336.671194914 2024-01-27T16:06:31.240546+00:00 19994330.287000060081 28999999.991000059992 27870000.021000031382 3948892.985000013839 60336.671206485 2024-01-27T16:06:32.240313+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3950831.995999991894 60336.671218056 2024-01-27T16:06:33.240079+00:00 19994330.283999919891 29000000.013000011444 27869999.981000069529 3947419.976999998093 60336.671229628 2024-01-27T16:06:34.239846+00:00 19994330.288000110537 28999999.969000000507 27869999.975999951363 3948608.872000039089 60336.671241199 2024-01-27T16:06:35.239613+00:00 19994330.286000009626 28999999.989000011235 27870000.011000040919 3951643.096999942791 60336.671252951 2024-01-27T16:06:36.255002+00:00 19994330.284000001848 29000000.022999998182 27869999.983999971300 3952502.057000041008 60336.671264342 2024-01-27T16:06:37.239146+00:00 19994330.289000000805 28999999.994999989867 27870000.015000000596 3950759.861999989022 60336.671276094 2024-01-27T16:06:38.254534+00:00 19994330.287999998778 29000000.009000018239 27870000.015999998897 3951485.148000001907 60336.671287484 2024-01-27T16:06:39.238680+00:00 19994330.282999988645 29000000.002999991179 27869999.973000001162 3944902.938000022899 60336.671299237 2024-01-27T16:06:40.254068+00:00 19994330.289000000805 28999999.972999989986 27869999.997000008821 3948024.961999952793 60336.671310627 2024-01-27T16:06:41.238214+00:00 19994330.287999991328 29000000.011999990791 27870000.016999989748 3946187.041999996174 60336.671322380 2024-01-27T16:06:42.253602+00:00 19994330.284000009298 29000000.011000040919 27870000.002000000328 3948828.959000051022 60336.671333770 2024-01-27T16:06:43.237747+00:00 19994330.284000009298 29000000.040999948978 27870000.097999989986 3949643.120999991894 60336.671345523 2024-01-27T16:06:44.253135+00:00 19994330.287000000477 28999999.966000020504 27869999.927999999374 3944375.863999962807 60336.671356913 2024-01-27T16:06:45.237281+00:00 19994330.285999979824 28999999.986000001431 27870000.008999999613 3944893.061000049114 60336.671368665 2024-01-27T16:06:46.252669+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3950951.037999988068 60336.671380056 2024-01-27T16:06:47.236814+00:00 19994330.285999979824 28999999.962000008672 27869999.986000001431 3950904.927999972831 60336.671391808 2024-01-27T16:06:48.252203+00:00 19994330.287000030279 29000000.065999981016 27870000.041000008583 3944873.935999989975 60336.671403199 2024-01-27T16:06:49.236348+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3948351.120999991894 60336.671414951 2024-01-27T16:06:50.251735+00:00 19994330.284999970347 29000000.034000039101 27870000.025999959558 3945531.950000048149 60336.671426341 2024-01-27T16:06:51.235881+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3952295.969999969006 60336.671438093 2024-01-27T16:06:52.251269+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3949210.142000020016 60336.671449484 2024-01-27T16:06:53.235415+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3948856.946999967098 60336.671461236 2024-01-27T16:06:54.250803+00:00 19994330.286000009626 28999999.970000028610 27870000.027000010014 3946183.023000001907 60336.671472627 2024-01-27T16:06:55.234948+00:00 19994330.285999950022 29000000.013999938965 27869999.999999940395 3947536.904000043869 60336.671484379 2024-01-27T16:06:56.250336+00:00 19994330.286000009626 29000000.014999989420 27870000.020000100136 3946911.120000004768 60336.671495950 2024-01-27T16:06:57.250102+00:00 19994330.285000029951 28999999.995000001043 27869999.990999940783 3946048.919999957085 60336.671507522 2024-01-27T16:06:58.249869+00:00 19994330.285999950022 28999999.999000068754 27870000.024000048637 3948488.921999990940 60336.671519093 2024-01-27T16:06:59.249636+00:00 19994330.290000021458 29000000.001999970526 27869999.974999900907 3953266.061000049114 60336.671530664 2024-01-27T16:07:00.249401+00:00 19994330.282000008970 28999999.985000010580 27870000.003000020981 3946742.040999948978 60336.671542236 2024-01-27T16:07:01.249170+00:00 19994330.290000021458 29000000.001999970526 27869999.994000080973 3949049.977000058163 60336.671553807 2024-01-27T16:07:02.248936+00:00 19994330.284000039101 28999999.986999988556 27870000.062999960035 3950662.926999986172 60336.671565379 2024-01-27T16:07:03.248703+00:00 19994330.284999970347 28999999.996999979019 27869999.909000039101 3948574.092000008095 60336.671576950 2024-01-27T16:07:04.248470+00:00 19994330.286000009626 29000000.022000070661 27870000.048999909312 3950939.005999981891 60336.671588521 2024-01-27T16:07:05.248237+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3948742.976999998093 60336.671600093 2024-01-27T16:07:06.248003+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3950053.972999989986 60336.671611664 2024-01-27T16:07:07.247769+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3950702.072000027169 60336.671623236 2024-01-27T16:07:08.247537+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3945680.002999960911 60336.671634807 2024-01-27T16:07:09.247304+00:00 19994330.286999940872 28999999.980999950320 27869999.967000011355 3947159.004999995232 60336.671646378 2024-01-27T16:07:10.247070+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3945653.930000007153 60336.671657950 2024-01-27T16:07:11.246837+00:00 19994330.281000021845 29000000.021999999881 27869999.986000061035 3948657.013000010978 60336.671669521 2024-01-27T16:07:12.246605+00:00 19994330.287999991328 28999999.960000000894 27870000.005999919027 3952452.005999981891 60336.671681092 2024-01-27T16:07:13.246370+00:00 19994330.285000089556 28999999.991999998689 27870000.004000071436 3951955.877000033855 60336.671692664 2024-01-27T16:07:14.246138+00:00 19994330.288999918848 29000000.013999998569 27869999.985999941826 3950894.127999960911 60336.671704235 2024-01-27T16:07:15.245904+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3954231.914000033867 60336.671715806 2024-01-27T16:07:16.245670+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3955862.024999976158 60336.671727378 2024-01-27T16:07:17.245437+00:00 19994330.282999988645 29000000.017999980599 27870000.032000001520 3952677.951000034809 60336.671738949 2024-01-27T16:07:18.245204+00:00 19994330.287000060081 28999999.969999998808 27869999.991000011563 3952679.130999981891 60336.671750520 2024-01-27T16:07:19.244972+00:00 19994330.285999890417 28999999.996000021696 27869999.944999989122 3945429.023000001907 60336.671762273 2024-01-27T16:07:20.260359+00:00 19994330.289000030607 29000000.034999970347 27870000.022000011057 3948568.888000010978 60336.671773663 2024-01-27T16:07:21.244505+00:00 19994330.281000021845 29000000.015000049025 27869999.996999979019 3948950.120999991894 60336.671785415 2024-01-27T16:07:22.259893+00:00 19994330.286999940872 28999999.964999970049 27869999.992000009865 3947289.895999968052 60336.671796806 2024-01-27T16:07:23.244038+00:00 19994330.288000110537 29000000.021000031382 27870000.002000000328 3946967.986000000965 60336.671808558 2024-01-27T16:07:24.259426+00:00 19994330.289999961853 28999999.983999971300 27870000.025000009686 3951298.060000001919 60336.671819949 2024-01-27T16:07:25.243572+00:00 19994330.281999949366 28999999.999000009149 27870000.025999959558 3952537.863000034820 60336.671831701 2024-01-27T16:07:26.258960+00:00 19994330.285000089556 29000000.001999970526 27869999.970000028610 3952828.081999958027 60336.671843091 2024-01-27T16:07:27.243105+00:00 19994330.287999991328 28999999.973000049591 27869999.966000020504 3947287.102000058163 60336.671854663 2024-01-27T16:07:28.242872+00:00 19994330.283999919891 29000000.040000021458 27870000.019999980927 3951670.018999993801 60336.671866234 2024-01-27T16:07:29.242638+00:00 19994330.289999999106 28999999.958999991417 27869999.997999969870 3950237.923999965191 60336.671877806 2024-01-27T16:07:30.242405+00:00 19994330.284000001848 29000000.018000010401 27870000.034000039101 3952816.008000016212 60336.671889377 2024-01-27T16:07:31.242173+00:00 19994330.287999998778 29000000.026999950409 27870000.004999998957 3949938.079999982845 60336.671900949 2024-01-27T16:07:32.241939+00:00 19994330.283999990672 29000000.000000000000 27869999.944000009447 3947534.832000017166 60336.671912520 2024-01-27T16:07:33.241706+00:00 19994330.287999998778 29000000.028000000864 27870000.063000019640 3950923.096000016201 60336.671924091 2024-01-27T16:07:34.241472+00:00 19994330.284000009298 28999999.950000051409 27869999.935999989510 3954420.126999973785 60336.671935663 2024-01-27T16:07:35.241239+00:00 19994330.285999979824 29000000.023999929428 27870000.083999991417 3947700.833000063896 60336.671947234 2024-01-27T16:07:36.241006+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3949198.998999952804 60336.671958805 2024-01-27T16:07:37.240773+00:00 19994330.287000000477 28999999.961999889463 27869999.925000071526 3948837.059999942780 60336.671970377 2024-01-27T16:07:38.240539+00:00 19994330.285999979824 29000000.036000009626 27870000.035999890417 3947854.950000048149 60336.671981948 2024-01-27T16:07:39.240306+00:00 19994330.285000029951 28999999.966000080109 27869999.988000039011 3949308.925999999046 60336.671993519 2024-01-27T16:07:40.240073+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3948843.123999952804 60336.672005091 2024-01-27T16:07:41.239840+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3949911.968000053894 60336.672016662 2024-01-27T16:07:42.239607+00:00 19994330.283999979496 29000000.006000038236 27870000.039000030607 3950334.031999946106 60336.672028414 2024-01-27T16:07:43.254994+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3948072.960000038147 60336.672039805 2024-01-27T16:07:44.239140+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3950817.072999954224 60336.672051557 2024-01-27T16:07:45.254528+00:00 19994330.283999979496 29000000.003999948502 27869999.962999939919 3947691.856000065804 60336.672062947 2024-01-27T16:07:46.238674+00:00 19994330.285000029951 28999999.965000029653 27870000.029000040144 3951054.093999981880 60336.672074700 2024-01-27T16:07:47.254061+00:00 19994330.284999970347 29000000.046000000089 27870000.064000010490 3948731.996000051033 60336.672086090 2024-01-27T16:07:48.238207+00:00 19994330.287000000477 28999999.969000000507 27869999.929999951273 3948963.030999898911 60336.672097843 2024-01-27T16:07:49.253595+00:00 19994330.286000009626 29000000.058999989182 27870000.078999999911 3944561.953000069130 60336.672109233 2024-01-27T16:07:50.237742+00:00 19994330.288999971002 28999999.945000011474 27869999.944000009447 3948864.111999989022 60336.672120985 2024-01-27T16:07:51.253128+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3953572.911000012886 60336.672132376 2024-01-27T16:07:52.237274+00:00 19994330.285000029951 29000000.029000010341 27870000.036000009626 3953420.939000010025 60336.672144128 2024-01-27T16:07:53.252661+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3948383.046999930870 60336.672155519 2024-01-27T16:07:54.236807+00:00 19994330.282000008970 28999999.980999980122 27869999.956000000238 3951549.994000076782 60336.672167271 2024-01-27T16:07:55.252196+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3948764.024999976158 60336.672178661 2024-01-27T16:07:56.236341+00:00 19994330.288000110537 29000000.032000038773 27870000.025000009686 3951350.972999929916 60336.672190414 2024-01-27T16:07:57.251729+00:00 19994330.287999991328 28999999.979999959469 27870000.006999980658 3948938.072000027169 60336.672201804 2024-01-27T16:07:58.235875+00:00 19994330.284999970347 29000000.027000010014 27869999.997000008821 3952829.034000039101 60336.672213556 2024-01-27T16:07:59.251263+00:00 19994330.284999970347 28999999.973999980837 27869999.958000000566 3950910.873000026215 60336.672224947 2024-01-27T16:08:00.235407+00:00 19994330.287000060081 29000000.012000020593 27870000.062999989837 3949568.983999968041 60336.672236699 2024-01-27T16:08:01.250796+00:00 19994330.287999991328 28999999.998000029474 27869999.960000008345 3951330.060999989975 60336.672248090 2024-01-27T16:08:02.234941+00:00 19994330.282999988645 29000000.000999990851 27870000.028000030667 3949102.952000021935 60336.672259842 2024-01-27T16:08:03.250330+00:00 19994330.284999970347 28999999.992999970913 27869999.959999978542 3950163.023000001907 60336.672271232 2024-01-27T16:08:04.234474+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3950029.042999982834 60336.672282984 2024-01-27T16:08:05.249863+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3942755.932000041008 60336.672294556 2024-01-27T16:08:06.249629+00:00 19994330.282999988645 29000000.037999991328 27870000.040000021458 3951729.006999969017 60336.672306127 2024-01-27T16:08:07.249396+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3947890.047999978065 60336.672317699 2024-01-27T16:08:08.249163+00:00 19994330.283999919891 28999999.970000028610 27869999.949000000954 3951462.950999975204 60336.672329270 2024-01-27T16:08:09.248930+00:00 19994330.286000009626 28999999.992999911308 27869999.979999959469 3949608.087000011932 60336.672340841 2024-01-27T16:08:10.248699+00:00 19994330.281000021845 29000000.011000040919 27870000.000000000000 3947374.917999982834 60336.672352413 2024-01-27T16:08:11.248464+00:00 19994330.294000029564 29000000.006999969482 27870000.012000020593 3955372.027999997139 60336.672363984 2024-01-27T16:08:12.248230+00:00 19994330.281999949366 28999999.981999989599 27869999.967999991030 3954917.018000007141 60336.672375556 2024-01-27T16:08:13.247997+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3947673.937000035774 60336.672387127 2024-01-27T16:08:14.247763+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3946036.027999997139 60336.672398699 2024-01-27T16:08:15.247531+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3947276.062999964226 60336.672410270 2024-01-27T16:08:16.247297+00:00 19994330.281999949366 29000000.003999948502 27870000.035000089556 3952194.949000000954 60336.672421841 2024-01-27T16:08:17.247063+00:00 19994330.287000060081 28999999.953999999911 27870000.026000019163 3946730.981999992859 60336.672433413 2024-01-27T16:08:18.246830+00:00 19994330.289000030607 29000000.026000019163 27869999.930999990553 3949411.981999992859 60336.672444984 2024-01-27T16:08:19.246597+00:00 19994330.286999940872 29000000.032000061125 27870000.029999971390 3951418.949000000954 60336.672456555 2024-01-27T16:08:20.246364+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3950414.087000011932 60336.672468127 2024-01-27T16:08:21.246131+00:00 19994330.285000089556 28999999.962999939919 27869999.981999989599 3944335.019000052940 60336.672479698 2024-01-27T16:08:22.245897+00:00 19994330.285999890417 29000000.006000038236 27870000.019999980927 3953755.865999937057 60336.672491269 2024-01-27T16:08:23.245664+00:00 19994330.285999998450 28999999.973000049591 27870000.028000000864 3956344.194000006188 60336.672502841 2024-01-27T16:08:24.245431+00:00 19994330.285999998450 29000000.028000000864 27869999.958999991417 3951243.890000104904 60336.672514412 2024-01-27T16:08:25.245197+00:00 19994330.285999998450 29000000.022999990731 27869999.993000030518 3952205.094999908935 60336.672525983 2024-01-27T16:08:26.244964+00:00 19994330.289999991655 28999999.973999999464 27869999.969999909401 3944311.963999987114 60336.672537555 2024-01-27T16:08:27.244732+00:00 19994330.283000010997 29000000.015000000596 27870000.054000020027 3952259.953000069130 60336.672549126 2024-01-27T16:08:28.244498+00:00 19994330.283999990672 28999999.981000009924 27869999.980000019073 3951136.059999942780 60336.672560878 2024-01-27T16:08:29.259886+00:00 19994330.287000019103 29000000.025999989361 27870000.000000000000 3948863.981999992859 60336.672572269 2024-01-27T16:08:30.244032+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3945339.938000082970 60336.672583840 2024-01-27T16:08:31.243798+00:00 19994330.285000000149 28999999.989999979734 27870000.024999979883 3950064.975999950897 60336.672595412 2024-01-27T16:08:32.243565+00:00 19994330.289999991655 28999999.989000018686 27869999.967000000179 3949021.098999977112 60336.672606983 2024-01-27T16:08:33.243332+00:00 19994330.285000000149 29000000.029999971390 27870000.054000001401 3951737.983000040054 60336.672618554 2024-01-27T16:08:34.243099+00:00 19994330.287000000477 29000000.008999999613 27869999.933000009507 3950580.907999991905 60336.672630126 2024-01-27T16:08:35.242865+00:00 19994330.282999988645 29000000.003000020981 27870000.030999999493 3950310.070999979973 60336.672641697 2024-01-27T16:08:36.242632+00:00 19994330.286000009626 28999999.971999999136 27870000.016999989748 3951335.101999998093 60336.672653269 2024-01-27T16:08:37.242399+00:00 19994330.288999971002 29000000.028999980539 27870000.015999998897 3950704.866999983788 60336.672664840 2024-01-27T16:08:38.242165+00:00 19994330.285000029951 28999999.982999980450 27870000.006999999285 3950836.085000038147 60336.672676411 2024-01-27T16:08:39.241932+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3946466.893000007141 60336.672687983 2024-01-27T16:08:40.241699+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3947472.008000016212 60336.672699554 2024-01-27T16:08:41.241465+00:00 19994330.284000039101 28999999.970999959856 27869999.979999989271 3950012.121999979019 60336.672711126 2024-01-27T16:08:42.241233+00:00 19994330.285999950022 28999999.997000038624 27870000.003000020981 3948958.937999964226 60336.672722697 2024-01-27T16:08:43.240999+00:00 19994330.285000029951 28999999.970999959856 27869999.930000010878 3947812.004999995232 60336.672734268 2024-01-27T16:08:44.240766+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3948929.981999992859 60336.672745840 2024-01-27T16:08:45.240533+00:00 19994330.288000050932 28999999.996000051498 27869999.966999951750 3948056.042000054847 60336.672757411 2024-01-27T16:08:46.240299+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3951968.029000043869 60336.672768982 2024-01-27T16:08:47.240066+00:00 19994330.284999970347 29000000.000999931246 27869999.934000018984 3946739.863999962807 60336.672780554 2024-01-27T16:08:48.239833+00:00 19994330.285000029951 28999999.973999980837 27870000.065000001341 3945586.062000035774 60336.672792125 2024-01-27T16:08:49.239600+00:00 19994330.286999940872 29000000.019000049680 27869999.981999989599 3949452.048999906052 60336.672803877 2024-01-27T16:08:50.254988+00:00 19994330.288000110537 29000000.032999988645 27870000.007000029087 3947223.856000065804 60336.672815268 2024-01-27T16:08:51.239134+00:00 19994330.285999890417 28999999.953999999911 27870000.013000011444 3947711.033999919891 60336.672827020 2024-01-27T16:08:52.254521+00:00 19994330.282000061125 28999999.996999979019 27869999.934999939054 3943787.038000106812 60336.672838410 2024-01-27T16:08:53.238667+00:00 19994330.289000030607 29000000.042999979109 27870000.026000019163 3951176.094999908935 60336.672850163 2024-01-27T16:08:54.254055+00:00 19994330.287999991328 28999999.979000091553 27870000.059000018984 3945124.919000030030 60336.672861553 2024-01-27T16:08:55.238201+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3946600.021000028122 60336.672873305 2024-01-27T16:08:56.253589+00:00 19994330.286000009626 29000000.030999898911 27870000.003999948502 3951480.018999934196 60336.672884696 2024-01-27T16:08:57.237734+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3948423.949000000954 60336.672896448 2024-01-27T16:08:58.253122+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3945926.024000049103 60336.672907839 2024-01-27T16:08:59.237267+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3949059.962999939919 60336.672919591 2024-01-27T16:09:00.252653+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3943340.001000047196 60336.672930981 2024-01-27T16:09:01.236800+00:00 19994330.284000039101 28999999.978999968618 27869999.925999999046 3952605.963000059128 60336.672942733 2024-01-27T16:09:02.252188+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3941146.070999979973 60336.672954124 2024-01-27T16:09:03.236334+00:00 19994330.286000009626 29000000.019000001252 27869999.960999969393 3948727.911000012886 60336.672965876 2024-01-27T16:09:04.251722+00:00 19994330.286000009626 28999999.995999988168 27870000.050000071526 3950256.076999903191 60336.672977267 2024-01-27T16:09:05.235868+00:00 19994330.284999970347 28999999.983000010252 27869999.987999919802 3950108.900000094902 60336.672989019 2024-01-27T16:09:06.251256+00:00 19994330.284000039101 29000000.003000009805 27869999.981999989599 3952719.172999978065 60336.673000410 2024-01-27T16:09:07.235401+00:00 19994330.291999939829 28999999.991000000387 27869999.961000081152 3953207.957000017166 60336.673012162 2024-01-27T16:09:08.250789+00:00 19994330.282999988645 29000000.037999991328 27870000.096999999136 3946055.927999972831 60336.673023553 2024-01-27T16:09:09.234934+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3949221.120999931823 60336.673035305 2024-01-27T16:09:10.250323+00:00 19994330.285000089556 28999999.977999988943 27869999.947000030428 3948994.991000055801 60336.673046695 2024-01-27T16:09:11.234468+00:00 19994330.284999970347 28999999.972999989986 27870000.019000001252 3949579.026000022888 60336.673058447 2024-01-27T16:09:12.249856+00:00 19994330.287999991328 29000000.029000040144 27869999.956000011414 3945225.858999968041 60336.673070019 2024-01-27T16:09:13.249622+00:00 19994330.286000009626 29000000.014999989420 27870000.028999999166 3949365.014000058174 60336.673081590 2024-01-27T16:09:14.249389+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3951483.152999997139 60336.673093162 2024-01-27T16:09:15.249156+00:00 19994330.286999940872 28999999.974000040442 27869999.879999998957 3948321.927999972831 60336.673104733 2024-01-27T16:09:16.248923+00:00 19994330.287000060081 29000000.029999971390 27870000.125999990851 3950295.858999968041 60336.673116304 2024-01-27T16:09:17.248690+00:00 19994330.285000000149 28999999.946000039577 27869999.925000008196 3946094.103000044823 60336.673127876 2024-01-27T16:09:18.248457+00:00 19994330.283999990672 28999999.987999979407 27870000.032999988645 3946472.985999941826 60336.673139447 2024-01-27T16:09:19.248223+00:00 19994330.287000000477 29000000.047999981791 27870000.001000020653 3948305.948000072967 60336.673151019 2024-01-27T16:09:20.247990+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3947601.074000000954 60336.673162590 2024-01-27T16:09:21.247757+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3948689.058999896049 60336.673174161 2024-01-27T16:09:22.247523+00:00 19994330.287999998778 28999999.965999960899 27869999.927999969572 3948100.953000069130 60336.673185733 2024-01-27T16:09:23.247291+00:00 19994330.285000000149 29000000.031000021845 27870000.027000010014 3949185.991999983788 60336.673197304 2024-01-27T16:09:24.247057+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3948596.080999969970 60336.673208875 2024-01-27T16:09:25.246824+00:00 19994330.288000021130 29000000.027000069618 27870000.002999961376 3949197.904000043869 60336.673220447 2024-01-27T16:09:26.246591+00:00 19994330.280999988317 28999999.992999911308 27870000.002000030130 3951307.031999946106 60336.673232018 2024-01-27T16:09:27.246356+00:00 19994330.286000009626 28999999.955000039190 27869999.960999969393 3947509.969000101089 60336.673243589 2024-01-27T16:09:28.246124+00:00 19994330.290999978781 29000000.024000048637 27869999.993000030518 3947943.010999917984 60336.673255161 2024-01-27T16:09:29.245891+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3953415.893000007141 60336.673266551 2024-01-27T16:09:30.230037+00:00 19994330.287999991328 28999999.974999900907 27869999.975000020117 3945706.039999961853 60336.673278304 2024-01-27T16:09:31.245425+00:00 19994330.282000008970 29000000.025000099093 27870000.013000011444 3948965.146000028122 60336.673289694 2024-01-27T16:09:32.229570+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3943472.981999992859 60336.673301446 2024-01-27T16:09:33.244958+00:00 19994330.284000039101 29000000.016000028700 27870000.016999959946 3952611.924000024796 60336.673312837 2024-01-27T16:09:34.229104+00:00 19994330.285999950022 28999999.985999941826 27869999.963000059128 3946307.011999965180 60336.673324589 2024-01-27T16:09:35.244492+00:00 19994330.287000000477 28999999.988000039011 27870000.044999960810 3950044.969000101089 60336.673336160 2024-01-27T16:09:36.244259+00:00 19994330.288000050932 29000000.031999949366 27870000.029999971390 3950538.013999938965 60336.673347732 2024-01-27T16:09:37.244025+00:00 19994330.283999979496 28999999.943000078201 27869999.948000069708 3947115.976999998093 60336.673359303 2024-01-27T16:09:38.243791+00:00 19994330.286000009626 29000000.010999921709 27869999.977999929339 3949529.006000041962 60336.673370874 2024-01-27T16:09:39.243559+00:00 19994330.287000000477 29000000.076000008732 27870000.027000069618 3948350.001999973785 60336.673382446 2024-01-27T16:09:40.243325+00:00 19994330.285999950022 28999999.937999989837 27869999.991999980062 3951283.003999948967 60336.673394017 2024-01-27T16:09:41.243092+00:00 19994330.284000039101 29000000.003000009805 27869999.992999911308 3942550.045000075828 60336.673405589 2024-01-27T16:09:42.242858+00:00 19994330.286999940872 28999999.980000000447 27869999.986000061035 3949672.947000027169 60336.673417160 2024-01-27T16:09:43.242625+00:00 19994330.289000030607 29000000.027999978513 27870000.008000019938 3949003.978999971878 60336.673428732 2024-01-27T16:09:44.242392+00:00 19994330.284000039101 28999999.978000018746 27869999.998000029474 3951375.112999916077 60336.673440303 2024-01-27T16:09:45.242159+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3950522.023000001907 60336.673451874 2024-01-27T16:09:46.241926+00:00 19994330.286000009626 28999999.978999998420 27869999.940999981016 3951477.917000054847 60336.673463446 2024-01-27T16:09:47.241692+00:00 19994330.283999919891 29000000.005000028759 27870000.061999920756 3952791.006000041962 60336.673475017 2024-01-27T16:09:48.241460+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3949319.882999897003 60336.673486589 2024-01-27T16:09:49.241226+00:00 19994330.289000030607 28999999.981999989599 27869999.945999998599 3951064.213000059128 60336.673498160 2024-01-27T16:09:50.240992+00:00 19994330.284999970347 28999999.985000010580 27870000.015000000596 3951699.894999980927 60336.673509731 2024-01-27T16:09:51.240760+00:00 19994330.287999991328 28999999.983000040054 27869999.974999990314 3950703.976000071038 60336.673521303 2024-01-27T16:09:52.240526+00:00 19994330.286000009626 29000000.016999959946 27870000.056000009179 3952669.958000000101 60336.673532874 2024-01-27T16:09:53.240292+00:00 19994330.282000061125 28999999.983000040054 27869999.953999999911 3951074.063999998849 60336.673544445 2024-01-27T16:09:54.240060+00:00 19994330.286999940872 29000000.043999969959 27869999.986999988556 3948634.032000001986 60336.673556017 2024-01-27T16:09:55.239826+00:00 19994330.287999991328 28999999.977000001818 27870000.034000009298 3947874.003999998793 60336.673567588 2024-01-27T16:09:56.239593+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3947432.960999999195 60336.673579159 2024-01-27T16:09:57.239360+00:00 19994330.287999991328 29000000.022999938577 27869999.969999998808 3946746.012000001967 60336.673590731 2024-01-27T16:09:58.239126+00:00 19994330.284999970347 28999999.957000020891 27869999.985000010580 3951670.012999999803 60336.673602483 2024-01-27T16:09:59.254514+00:00 19994330.285000089556 29000000.047999981791 27870000.023999989033 3950455.998999997973 60336.673613873 2024-01-27T16:10:00.238659+00:00 19994330.288999918848 28999999.987000111490 27870000.032999988645 3947908.000000000000 60336.673625626 2024-01-27T16:10:01.254048+00:00 19994330.282000061125 28999999.980999950320 27869999.979000028223 3947507.982000000775 60336.673637016 2024-01-27T16:10:02.238193+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3948738.998999997973 60336.673648768 2024-01-27T16:10:03.253582+00:00 19994330.287999991328 29000000.007000088692 27870000.065999981016 3950872.009000002872 60336.673660159 2024-01-27T16:10:04.237727+00:00 19994330.286999940872 28999999.998999949545 27869999.958000000566 3940885.024999998976 60336.673671911 2024-01-27T16:10:05.253115+00:00 19994330.286000009626 28999999.988999959081 27869999.938000019640 3948367.971000000834 60336.673683302 2024-01-27T16:10:06.237260+00:00 19994330.284999970347 28999999.998000029474 27870000.084999978542 3945427.994999996852 60336.673695054 2024-01-27T16:10:07.252648+00:00 19994330.285000089556 29000000.026000019163 27869999.944999989122 3948881.013000003994 60336.673706444 2024-01-27T16:10:08.236794+00:00 19994330.284999970347 29000000.018000010401 27870000.067999958992 3945420.015999995172 60336.673718196 2024-01-27T16:10:09.252182+00:00 19994330.289000030607 28999999.947999950498 27869999.952000018209 3946800.066000000108 60336.673729587 2024-01-27T16:10:10.236328+00:00 19994330.285999998450 29000000.028000000864 27869999.995000001043 3949040.916000009049 60336.673741339 2024-01-27T16:10:11.251715+00:00 19994330.287999998778 28999999.952000018209 27870000.029000040144 3947307.898000001907 60336.673752730 2024-01-27T16:10:12.235861+00:00 19994330.287000000477 29000000.032999988645 27869999.975000020117 3950114.060999989975 60336.673764482 2024-01-27T16:10:13.251249+00:00 19994330.283999990672 28999999.991999980062 27870000.010999921709 3948700.080999999773 60336.673775873 2024-01-27T16:10:14.235394+00:00 19994330.283000010997 28999999.990000009537 27869999.986999988556 3948272.969999998808 60336.673787625 2024-01-27T16:10:15.250782+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3943711.982000008225 60336.673799016 2024-01-27T16:10:16.234928+00:00 19994330.284999981523 29000000.000999998301 27870000.037000060081 3950625.998999997973 60336.673810767 2024-01-27T16:10:17.250316+00:00 19994330.289000000805 28999999.988000009209 27869999.982999920845 3942562.998999997973 60336.673822158 2024-01-27T16:10:18.234461+00:00 19994330.289000000805 29000000.006999999285 27869999.989000078291 3948912.003000006080 60336.673833910 2024-01-27T16:10:19.249849+00:00 19994330.287000000477 28999999.979999989271 27869999.952999949455 3948857.076999992132 60336.673845482 2024-01-27T16:10:20.249617+00:00 19994330.282000008970 29000000.002000000328 27870000.057000041008 3947880.906000003219 60336.673857053 2024-01-27T16:10:21.249383+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3947095.025000005960 60336.673868624 2024-01-27T16:10:22.249150+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3948624.949999988079 60336.673880196 2024-01-27T16:10:23.248917+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3949254.106000006199 60336.673891767 2024-01-27T16:10:24.248683+00:00 19994330.285000029951 28999999.994000021368 27869999.964999910444 3950978.928000003099 60336.673903339 2024-01-27T16:10:25.248450+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3943829.083000003826 60336.673914910 2024-01-27T16:10:26.248217+00:00 19994330.287999991328 28999999.967000011355 27870000.042999979109 3948351.878999977838 60336.673926481 2024-01-27T16:10:27.247983+00:00 19994330.282999988645 29000000.014999989420 27869999.973000049591 3945097.117000014056 60336.673938053 2024-01-27T16:10:28.247750+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3943098.935000001919 60336.673949624 2024-01-27T16:10:29.247517+00:00 19994330.285000029951 29000000.006999969482 27870000.048999998719 3948262.025999993086 60336.673961195 2024-01-27T16:10:30.247284+00:00 19994330.289999961853 29000000.010000050068 27870000.024999991059 3948319.909999995958 60336.673972767 2024-01-27T16:10:31.247050+00:00 19994330.286000009626 28999999.957999940962 27869999.925999999046 3950362.157000004780 60336.673984338 2024-01-27T16:10:32.246817+00:00 19994330.287999991328 28999999.994000021368 27870000.048999991268 3947613.865999997128 60336.673995729 2024-01-27T16:10:33.230963+00:00 19994330.285000029951 29000000.032000008970 27869999.958000000566 3949960.039000004996 60336.674007481 2024-01-27T16:10:34.246351+00:00 19994330.285000029951 28999999.994000021368 27870000.011999990791 3948581.976999998093 60336.674018872 2024-01-27T16:10:35.230496+00:00 19994330.285999950022 29000000.016999959946 27869999.984000001103 3945737.972000002861 60336.674030623 2024-01-27T16:10:36.245884+00:00 19994330.284000039101 28999999.978999968618 27870000.050000041723 3949265.983000009786 60336.674042014 2024-01-27T16:10:37.230029+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3945762.051999986172 60336.674053766 2024-01-27T16:10:38.245418+00:00 19994330.292000059038 29000000.039999961853 27870000.013000011444 3948106.976999998093 60336.674065157 2024-01-27T16:10:39.229564+00:00 19994330.281999949366 28999999.955000039190 27870000.011999960989 3949952.990000010002 60336.674076909 2024-01-27T16:10:40.244951+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3954632.074000000954 60336.674088300 2024-01-27T16:10:41.229097+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3945378.935000001919 60336.674100052 2024-01-27T16:10:42.244485+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3943320.044000000227 60336.674111623 2024-01-27T16:10:43.244252+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3948872.042999982834 60336.674123195 2024-01-27T16:10:44.244018+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3949543.966000020970 60336.674134766 2024-01-27T16:10:45.243785+00:00 19994330.286000009626 29000000.047000050545 27870000.024000048637 3944966.961999983061 60336.674146337 2024-01-27T16:10:46.243551+00:00 19994330.286000009626 28999999.960000038147 27869999.929000020027 3954023.091000020970 60336.674157909 2024-01-27T16:10:47.243321+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3948386.878999977838 60336.674169480 2024-01-27T16:10:48.243085+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3944297.034999995958 60336.674181052 2024-01-27T16:10:49.242852+00:00 19994330.284999970347 28999999.984999898821 27869999.999000068754 3949674.980000019073 60336.674192623 2024-01-27T16:10:50.242619+00:00 19994330.286000009626 29000000.025000099093 27869999.977000001818 3952639.880999981891 60336.674204194 2024-01-27T16:10:51.242386+00:00 19994330.282000061125 28999999.975999951363 27870000.003000020981 3948661.198000013828 60336.674215766 2024-01-27T16:10:52.242152+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3953347.979000002146 60336.674227337 2024-01-27T16:10:53.241919+00:00 19994330.291000008583 29000000.056000001729 27870000.041000008583 3948330.924999982119 60336.674238909 2024-01-27T16:10:54.241686+00:00 19994330.284999970347 28999999.940000001341 27869999.953999999911 3947345.023000001907 60336.674250480 2024-01-27T16:10:55.241453+00:00 19994330.284999970347 28999999.986999999732 27869999.990000009537 3952466.965000004042 60336.674262051 2024-01-27T16:10:56.241220+00:00 19994330.286000009626 29000000.025000009686 27870000.044999960810 3951670.092000008095 60336.674273623 2024-01-27T16:10:57.240986+00:00 19994330.282999988645 29000000.030999988317 27869999.983000040054 3944692.011999994982 60336.674285194 2024-01-27T16:10:58.240753+00:00 19994330.286000009626 28999999.969999998808 27869999.985000010580 3948099.951000005007 60336.674296765 2024-01-27T16:10:59.240519+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3946134.987999976147 60336.674308337 2024-01-27T16:11:00.240285+00:00 19994330.289000030607 28999999.977000001818 27870000.013999938965 3949559.044000030030 60336.674319908 2024-01-27T16:11:01.240053+00:00 19994330.284999970347 28999999.999000009149 27869999.929000020027 3949203.009000002872 60336.674331479 2024-01-27T16:11:02.239820+00:00 19994330.287999991328 29000000.028000000864 27870000.082000020891 3945115.941999971867 60336.674343051 2024-01-27T16:11:03.239586+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3950746.943000019062 60336.674354622 2024-01-27T16:11:04.239353+00:00 19994330.280999999493 28999999.949000000954 27869999.932000041008 3945242.078999996185 60336.674366193 2024-01-27T16:11:05.239120+00:00 19994330.287999998778 29000000.059999998659 27870000.039999961853 3947759.023000001907 60336.674377765 2024-01-27T16:11:06.238886+00:00 19994330.288000009954 28999999.961000028998 27870000.008000001311 3948843.953999996185 60336.674389336 2024-01-27T16:11:07.238653+00:00 19994330.287000000477 29000000.010999981314 27869999.969000000507 3945432.037999988068 60336.674401089 2024-01-27T16:11:08.254042+00:00 19994330.285999998450 29000000.017000019550 27870000.062000010163 3948529.978000044823 60336.674412479 2024-01-27T16:11:09.238187+00:00 19994330.285000000149 28999999.981999989599 27869999.986000001431 3946590.052999972831 60336.674424231 2024-01-27T16:11:10.253575+00:00 19994330.284000009298 29000000.014999989420 27869999.967999991030 3953971.967999995220 60336.674435622 2024-01-27T16:11:11.237720+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3949514.036000012886 60336.674447374 2024-01-27T16:11:12.253108+00:00 19994330.285999979824 28999999.952999949455 27869999.967000011355 3950923.932999968994 60336.674458764 2024-01-27T16:11:13.237254+00:00 19994330.287000000477 29000000.029999971390 27870000.006000008434 3948153.994000018109 60336.674470517 2024-01-27T16:11:14.252643+00:00 19994330.286000009626 29000000.007000088692 27870000.018999990076 3947420.009000002872 60336.674481907 2024-01-27T16:11:15.236788+00:00 19994330.287000000477 28999999.982999920845 27870000.022999968380 3947332.972000002861 60336.674493659 2024-01-27T16:11:16.252175+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3950262.092999995220 60336.674505050 2024-01-27T16:11:17.236321+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3948563.954999982845 60336.674516802 2024-01-27T16:11:18.251709+00:00 19994330.287000000477 29000000.044999960810 27870000.003000020981 3946712.049000024796 60336.674528193 2024-01-27T16:11:19.235853+00:00 19994330.284000039101 28999999.942000031471 27869999.951000031084 3944916.899999976158 60336.674539945 2024-01-27T16:11:20.251242+00:00 19994330.288999971002 29000000.000000000000 27870000.007999960333 3947987.016000031959 60336.674551336 2024-01-27T16:11:21.235387+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3949481.004000008106 60336.674563088 2024-01-27T16:11:22.250776+00:00 19994330.285999950022 29000000.022000070661 27870000.072999950498 3951862.041999996174 60336.674574479 2024-01-27T16:11:23.234922+00:00 19994330.288000050932 28999999.991999980062 27869999.910000029951 3954483.959999979008 60336.674586230 2024-01-27T16:11:24.250309+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3947479.060999989975 60336.674597621 2024-01-27T16:11:25.234455+00:00 19994330.284000039101 28999999.985999941826 27869999.975000020117 3954355.961000024807 60336.674609373 2024-01-27T16:11:26.249843+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3944574.973999977112 60336.674620764 2024-01-27T16:11:27.233988+00:00 19994330.286000009626 29000000.016999959946 27870000.062999960035 3948430.041999996174 60336.674632516 2024-01-27T16:11:28.249377+00:00 19994330.285999950022 28999999.988999959081 27869999.973999980837 3953892.921000003815 60336.674643907 2024-01-27T16:11:29.233522+00:00 19994330.285000029951 29000000.011000040919 27869999.980000019073 3950850.060999989975 60336.674655659 2024-01-27T16:11:30.248910+00:00 19994330.286000009626 28999999.989000000060 27870000.011999960989 3950476.998000026215 60336.674667230 2024-01-27T16:11:31.248676+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3948890.003000020981 60336.674678802 2024-01-27T16:11:32.248443+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3950907.986000000965 60336.674690373 2024-01-27T16:11:33.248210+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3948653.046999990940 60336.674701944 2024-01-27T16:11:34.247976+00:00 19994330.287000060081 29000000.010999988765 27869999.955999970436 3951692.880999981891 60336.674713516 2024-01-27T16:11:35.247743+00:00 19994330.286999940872 28999999.987000018358 27870000.024999979883 3945942.053000032902 60336.674725087 2024-01-27T16:11:36.247510+00:00 19994330.284999970347 28999999.987999979407 27870000.015000101179 3953207.023999989033 60336.674736658 2024-01-27T16:11:37.247277+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3951983.904999970924 60336.674748230 2024-01-27T16:11:38.247044+00:00 19994330.286000009626 28999999.964000020176 27869999.983000040054 3949670.120000004768 60336.674759801 2024-01-27T16:11:39.246811+00:00 19994330.282999988645 29000000.047999981791 27870000.020999908447 3953970.991999983788 60336.674771192 2024-01-27T16:11:40.230956+00:00 19994330.284000039101 29000000.022999998182 27870000.050000071526 3947470.934000014793 60336.674782944 2024-01-27T16:11:41.246344+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3950528.021000028122 60336.674794334 2024-01-27T16:11:42.230490+00:00 19994330.287000060081 28999999.960999969393 27869999.978999968618 3953826.062999964226 60336.674806086 2024-01-27T16:11:43.245877+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3951739.938000022899 60336.674817477 2024-01-27T16:11:44.230023+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3947977.997999966145 60336.674829229 2024-01-27T16:11:45.245412+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3957561.997000039089 60336.674840620 2024-01-27T16:11:46.229556+00:00 19994330.284999970347 29000000.008000019938 27870000.021000001580 3954000.075999975204 60336.674852372 2024-01-27T16:11:47.244945+00:00 19994330.282000061125 29000000.019999980927 27869999.995000001043 3950022.944000006188 60336.674863763 2024-01-27T16:11:48.229090+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3953997.059000014793 60336.674875515 2024-01-27T16:11:49.244478+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3948314.997999966145 60336.674886906 2024-01-27T16:11:50.228624+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3951864.990000010002 60336.674898657 2024-01-27T16:11:51.244012+00:00 19994330.287000060081 29000000.054000020027 27870000.021999981254 3951092.975000023842 60336.674910048 2024-01-27T16:11:52.228157+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3954334.064999998081 60336.674921800 2024-01-27T16:11:53.243545+00:00 19994330.286000009626 28999999.971999999136 27869999.968000020832 3955504.898999989033 60336.674933372 2024-01-27T16:11:54.243312+00:00 19994330.281999949366 29000000.021000031382 27869999.982999980450 3952096.087000011932 60336.674944943 2024-01-27T16:11:55.243079+00:00 19994330.289000030607 28999999.973999980837 27870000.083000000566 3953772.011999965180 60336.674956515 2024-01-27T16:11:56.242846+00:00 19994330.287999991328 29000000.049999948591 27870000.003000020981 3952963.005000054836 60336.674968086 2024-01-27T16:11:57.242612+00:00 19994330.282999988645 28999999.951000090688 27869999.951999958605 3946657.970999956131 60336.674979657 2024-01-27T16:11:58.242378+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3954291.983000040054 60336.674991229 2024-01-27T16:11:59.242146+00:00 19994330.287000000477 29000000.029000040144 27869999.971999999136 3949269.965999960899 60336.675002800 2024-01-27T16:12:00.241911+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3953853.990999997128 60336.675014371 2024-01-27T16:12:01.241679+00:00 19994330.282999988645 29000000.029999971390 27870000.074000000954 3948795.017000020016 60336.675025943 2024-01-27T16:12:02.241446+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3949977.966000020970 60336.675037514 2024-01-27T16:12:03.241212+00:00 19994330.283000010997 28999999.960000038147 27869999.968000050634 3952782.075999975204 60336.675049085 2024-01-27T16:12:04.240979+00:00 19994330.287000000477 29000000.018999930471 27870000.010999921709 3949399.834999979008 60336.675060657 2024-01-27T16:12:05.240746+00:00 19994330.285000000149 28999999.960999969393 27869999.958999991417 3953266.149000049103 60336.675072228 2024-01-27T16:12:06.240512+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3949219.984999955166 60336.675083799 2024-01-27T16:12:07.240280+00:00 19994330.284000009298 28999999.967000000179 27869999.921000000089 3954523.986999989022 60336.675095371 2024-01-27T16:12:08.240047+00:00 19994330.284000009298 29000000.007999990135 27870000.007000088692 3953991.957000017166 60336.675106942 2024-01-27T16:12:09.239813+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3952747.996999979019 60336.675118513 2024-01-27T16:12:10.239580+00:00 19994330.286999970675 28999999.986000001431 27869999.958999991417 3949056.139999986161 60336.675130085 2024-01-27T16:12:11.239347+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3948373.967000008095 60336.675141656 2024-01-27T16:12:12.239114+00:00 19994330.287999991328 29000000.007999990135 27870000.000999931246 3955527.924000024796 60336.675153228 2024-01-27T16:12:13.238880+00:00 19994330.289000030607 28999999.996000021696 27869999.981000069529 3949739.046000003815 60336.675164799 2024-01-27T16:12:14.238647+00:00 19994330.282999988645 29000000.003999978304 27869999.995999928564 3949742.983999968041 60336.675176370 2024-01-27T16:12:15.238413+00:00 19994330.290000021458 28999999.988999988884 27870000.009999990463 3948680.027000070084 60336.675187942 2024-01-27T16:12:16.238180+00:00 19994330.279999971390 29000000.002000030130 27870000.041000008583 3952528.893000007141 60336.675199694 2024-01-27T16:12:17.253568+00:00 19994330.285000029951 29000000.013000011444 27869999.953999999911 3949121.171000003815 60336.675211085 2024-01-27T16:12:18.237714+00:00 19994330.287999991328 29000000.012999951839 27870000.088000059128 3950336.013000010978 60336.675222837 2024-01-27T16:12:19.253102+00:00 19994330.286000009626 28999999.971000019461 27869999.932999968529 3953254.931999921799 60336.675234227 2024-01-27T16:12:20.237248+00:00 19994330.284999970347 28999999.976000010967 27870000.013000011444 3953997.916000009049 60336.675245980 2024-01-27T16:12:21.252635+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3952966.078000069130 60336.675257370 2024-01-27T16:12:22.236781+00:00 19994330.285000029951 28999999.984000030905 27869999.929000020027 3946663.998999952804 60336.675269122 2024-01-27T16:12:23.252169+00:00 19994330.287000000477 28999999.979999959469 27870000.010000001639 3949215.924000024796 60336.675280513 2024-01-27T16:12:24.236314+00:00 19994330.285999950022 29000000.034000039101 27870000.032999999821 3950017.014999986161 60336.675292265 2024-01-27T16:12:25.251702+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3949490.978999971878 60336.675303656 2024-01-27T16:12:26.235848+00:00 19994330.286999940872 28999999.993000030518 27869999.982999999076 3949908.022000073921 60336.675315408 2024-01-27T16:12:27.251236+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3952001.031999946106 60336.675326798 2024-01-27T16:12:28.235381+00:00 19994330.284000039101 28999999.979000091553 27869999.958999991417 3947693.953999996185 60336.675338550 2024-01-27T16:12:29.250770+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3951294.111999989022 60336.675349941 2024-01-27T16:12:30.234915+00:00 19994330.284999970347 29000000.006999969482 27870000.021999981254 3951261.904000043869 60336.675361693 2024-01-27T16:12:31.250303+00:00 19994330.286000009626 28999999.998000029474 27870000.025999989361 3953102.934999942780 60336.675373084 2024-01-27T16:12:32.234448+00:00 19994330.287000060081 28999999.973999980837 27869999.963000029325 3946458.123000026215 60336.675384836 2024-01-27T16:12:33.249836+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3951633.955000042915 60336.675396226 2024-01-27T16:12:34.233981+00:00 19994330.287000060081 29000000.049000021070 27870000.035999950022 3948957.121999979019 60336.675407979 2024-01-27T16:12:35.249370+00:00 19994330.289000030607 28999999.934999939054 27869999.933000031859 3951303.906000018120 60336.675419369 2024-01-27T16:12:36.233515+00:00 19994330.283999919891 29000000.045000080019 27870000.050000008196 3952195.964999914169 60336.675431122 2024-01-27T16:12:37.248903+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3949939.032999991905 60336.675442693 2024-01-27T16:12:38.248670+00:00 19994330.284000039101 29000000.036999940872 27870000.011999960989 3950716.990000010002 60336.675454265 2024-01-27T16:12:39.248436+00:00 19994330.287000060081 28999999.979000091553 27869999.952000018209 3951050.989000082016 60336.675465836 2024-01-27T16:12:40.248204+00:00 19994330.282999988645 29000000.019999980927 27870000.015999969095 3944979.015999913216 60336.675477226 2024-01-27T16:12:41.232349+00:00 19994330.293999910355 28999999.969999909401 27869999.965000029653 3952486.936000109185 60336.675488979 2024-01-27T16:12:42.247737+00:00 19994330.280000090599 28999999.985000010580 27870000.013000011444 3949497.988999962807 60336.675500369 2024-01-27T16:12:43.231882+00:00 19994330.282999988645 28999999.984000090510 27869999.965000029653 3955707.133999944199 60336.675512121 2024-01-27T16:12:44.247271+00:00 19994330.286999940872 29000000.043000001460 27870000.066999908537 3950003.884999989998 60336.675523512 2024-01-27T16:12:45.231416+00:00 19994330.289000030607 28999999.969000000507 27869999.975000020117 3952630.050999999046 60336.675535264 2024-01-27T16:12:46.246805+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3955382.993000030983 60336.675546655 2024-01-27T16:12:47.230950+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3951210.003000020981 60336.675558407 2024-01-27T16:12:48.246337+00:00 19994330.283999919891 29000000.006000000983 27869999.998000029474 3955530.925999999046 60336.675569797 2024-01-27T16:12:49.230483+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3958860.069000006188 60336.675581549 2024-01-27T16:12:50.245871+00:00 19994330.282000061125 28999999.956999991089 27869999.963999990374 3949614.059999942780 60336.675592940 2024-01-27T16:12:51.230017+00:00 19994330.287000000477 29000000.036000009626 27869999.991000059992 3953046.889000058174 60336.675604692 2024-01-27T16:12:52.245405+00:00 19994330.287999998778 28999999.993000000715 27870000.031000021845 3952752.062999964226 60336.675616083 2024-01-27T16:12:53.229550+00:00 19994330.285000000149 29000000.010999981314 27869999.947999950498 3948966.044000030030 60336.675627835 2024-01-27T16:12:54.244938+00:00 19994330.287999998778 28999999.994000021368 27870000.006999969482 3952456.927000045776 60336.675639226 2024-01-27T16:12:55.229084+00:00 19994330.287000000477 28999999.992999970913 27870000.020000100136 3943217.000999927986 60336.675650978 2024-01-27T16:12:56.244471+00:00 19994330.283000010997 29000000.000000000000 27870000.006999969482 3950705.019999980927 60336.675662369 2024-01-27T16:12:57.228617+00:00 19994330.284999981523 29000000.008000019938 27869999.990000009537 3947239.003000020981 60336.675674120 2024-01-27T16:12:58.244005+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3947174.095000029076 60336.675685511 2024-01-27T16:12:59.228151+00:00 19994330.288000021130 28999999.938000019640 27869999.982999920845 3946770.955000042915 60336.675697263 2024-01-27T16:13:00.243537+00:00 19994330.287999991328 29000000.036000009626 27870000.065000060946 3953834.940999985207 60336.675708835 2024-01-27T16:13:01.243304+00:00 19994330.285000000149 28999999.988999959081 27869999.975999951363 3947834.957000017166 60336.675720406 2024-01-27T16:13:02.243072+00:00 19994330.287000000477 29000000.028999980539 27869999.960000000894 3951585.035999894142 60336.675731977 2024-01-27T16:13:03.242839+00:00 19994330.283000018448 29000000.011000040919 27870000.046000000089 3952321.053000092972 60336.675743549 2024-01-27T16:13:04.242606+00:00 19994330.285999979824 28999999.953999999911 27869999.956000000238 3948963.917999982834 60336.675755120 2024-01-27T16:13:05.242372+00:00 19994330.285000029951 29000000.052000049502 27870000.021999999881 3949458.072999954224 60336.675766692 2024-01-27T16:13:06.242139+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3950793.034000039101 60336.675778263 2024-01-27T16:13:07.241906+00:00 19994330.283999979496 28999999.930999990553 27869999.937000010163 3946144.962999939919 60336.675789834 2024-01-27T16:13:08.241673+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3948937.907999991905 60336.675801406 2024-01-27T16:13:09.241439+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3950606.101000071038 60336.675812977 2024-01-27T16:13:10.241207+00:00 19994330.282000008970 28999999.991000059992 27870000.055999990553 3950804.942000031006 60336.675824548 2024-01-27T16:13:11.240973+00:00 19994330.282000008970 29000000.000999931246 27869999.937999989837 3948918.002999901772 60336.675836120 2024-01-27T16:13:12.240740+00:00 19994330.288000050932 29000000.019999980927 27869999.977000001818 3949403.009999989998 60336.675847691 2024-01-27T16:13:13.240506+00:00 19994330.285999950022 29000000.001000050455 27870000.013999998569 3949280.057000041008 60336.675859262 2024-01-27T16:13:14.240272+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3948240.929000020027 60336.675870834 2024-01-27T16:13:15.240040+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3949783.039999961853 60336.675882405 2024-01-27T16:13:16.239807+00:00 19994330.285000029951 28999999.956999901682 27869999.946000039577 3946090.012000083923 60336.675893976 2024-01-27T16:13:17.239573+00:00 19994330.286000009626 29000000.031000021845 27870000.086999949068 3950171.004999995232 60336.675905548 2024-01-27T16:13:18.239340+00:00 19994330.286999940872 29000000.008000019938 27869999.930000010878 3949741.006999969017 60336.675917119 2024-01-27T16:13:19.239106+00:00 19994330.285000089556 28999999.995000001043 27870000.044000029564 3946600.011999965180 60336.675928690 2024-01-27T16:13:20.238873+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3946622.898000001907 60336.675940262 2024-01-27T16:13:21.238640+00:00 19994330.282000061125 29000000.015999998897 27869999.989000078291 3946699.064000010025 60336.675951833 2024-01-27T16:13:22.238407+00:00 19994330.291000008583 28999999.982999999076 27869999.985999941826 3943652.990000010002 60336.675963405 2024-01-27T16:13:23.238174+00:00 19994330.286999940872 29000000.033999990672 27869999.968000050634 3950560.044000030030 60336.675975157 2024-01-27T16:13:24.253561+00:00 19994330.286000009626 28999999.984000001103 27870000.082999940962 3948882.883999944199 60336.675986547 2024-01-27T16:13:25.237707+00:00 19994330.282999988645 29000000.015999998897 27869999.940999981016 3952080.024999976158 60336.675998300 2024-01-27T16:13:26.253096+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3946372.027999997139 60336.676009690 2024-01-27T16:13:27.237241+00:00 19994330.286000009626 29000000.002999991179 27870000.027000069618 3951430.072000027169 60336.676021442 2024-01-27T16:13:28.252628+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3949650.873000026215 60336.676032833 2024-01-27T16:13:29.236774+00:00 19994330.290000081062 28999999.966999981552 27869999.932000041008 3945579.039000033867 60336.676044585 2024-01-27T16:13:30.252162+00:00 19994330.285999890417 29000000.033999979496 27870000.041000008583 3948817.952000021935 60336.676055976 2024-01-27T16:13:31.236308+00:00 19994330.284000039101 28999999.998000029474 27870000.029999971390 3950024.000999927986 60336.676067728 2024-01-27T16:13:32.251696+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3951361.036000012886 60336.676079119 2024-01-27T16:13:33.235841+00:00 19994330.284999970347 29000000.013000011444 27870000.043999910355 3945230.024000049103 60336.676090871 2024-01-27T16:13:34.251229+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3944708.967999935150 60336.676102261 2024-01-27T16:13:35.235375+00:00 19994330.284999970347 29000000.004999998957 27870000.050000071526 3950351.018000007141 60336.676114013 2024-01-27T16:13:36.250763+00:00 19994330.289000030607 28999999.964999970049 27870000.020999908447 3949070.047000051010 60336.676125404 2024-01-27T16:13:37.234908+00:00 19994330.286999940872 29000000.024000048637 27869999.998000029474 3946656.998999952804 60336.676137156 2024-01-27T16:13:38.250297+00:00 19994330.287999991328 28999999.998999949545 27869999.907999988645 3944434.932000041008 60336.676148547 2024-01-27T16:13:39.234441+00:00 19994330.282999988645 29000000.020999971777 27870000.068000078201 3949800.998999952804 60336.676160299 2024-01-27T16:13:40.249829+00:00 19994330.284000039101 28999999.984000090510 27869999.962999999523 3946798.090999960899 60336.676171689 2024-01-27T16:13:41.233975+00:00 19994330.287999991328 28999999.996999979019 27870000.024000000209 3945290.016000031959 60336.676183442 2024-01-27T16:13:42.249363+00:00 19994330.284000039101 28999999.986999988556 27869999.966000009328 3949537.978999971878 60336.676194832 2024-01-27T16:13:43.233508+00:00 19994330.291999939829 29000000.011000040919 27870000.015000000596 3950633.953999996185 60336.676206585 2024-01-27T16:13:44.248896+00:00 19994330.285000089556 29000000.037999991328 27869999.999999988824 3950781.029000043869 60336.676217975 2024-01-27T16:13:45.233042+00:00 19994330.282999999821 28999999.940999981016 27870000.008000019938 3951602.050999999046 60336.676229546 2024-01-27T16:13:46.232809+00:00 19994330.289999999106 29000000.034999970347 27869999.988999988884 3949890.912999988068 60336.676241299 2024-01-27T16:13:47.248196+00:00 19994330.282999999821 29000000.009999990463 27870000.039000000805 3954540.953999996185 60336.676252689 2024-01-27T16:13:48.232342+00:00 19994330.288999989629 28999999.978000041097 27870000.004000011832 3951487.989000082016 60336.676264442 2024-01-27T16:13:49.247731+00:00 19994330.282000008970 28999999.975000020117 27869999.978999968618 3952094.044999957085 60336.676275832 2024-01-27T16:13:50.231875+00:00 19994330.290000010282 28999999.995000001043 27869999.940000001341 3947037.057000041008 60336.676287584 2024-01-27T16:13:51.247264+00:00 19994330.285999998450 29000000.029999971390 27870000.068000018597 3952598.102999926079 60336.676298975 2024-01-27T16:13:52.231409+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3950243.901000022888 60336.676310727 2024-01-27T16:13:53.246797+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3944460.907999991905 60336.676322117 2024-01-27T16:13:54.230943+00:00 19994330.282000008970 28999999.988000039011 27869999.916999999434 3949141.126999973785 60336.676333870 2024-01-27T16:13:55.246331+00:00 19994330.285000000149 29000000.026999950409 27870000.070999979973 3948933.799000024796 60336.676345260 2024-01-27T16:13:56.230476+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3952766.077999948990 60336.676357012 2024-01-27T16:13:57.245865+00:00 19994330.290000021458 28999999.988000039011 27870000.038999971002 3949003.031000018120 60336.676368403 2024-01-27T16:13:58.230010+00:00 19994330.284999970347 28999999.995999999344 27870000.011000040919 3948130.050000071991 60336.676380155 2024-01-27T16:13:59.245397+00:00 19994330.286000009626 29000000.015000000596 27869999.953999999911 3948450.041000009049 60336.676391546 2024-01-27T16:14:00.229542+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3950020.913999915123 60336.676403298 2024-01-27T16:14:01.244932+00:00 19994330.284999970347 28999999.975999999791 27869999.990000009537 3947465.953999996185 60336.676414688 2024-01-27T16:14:02.229077+00:00 19994330.286000009626 29000000.022999990731 27870000.037000060081 3951542.099000095855 60336.676426440 2024-01-27T16:14:03.244465+00:00 19994330.285000029951 29000000.015000019222 27869999.970999959856 3949405.913999915123 60336.676437831 2024-01-27T16:14:04.228610+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3951473.027999997139 60336.676449583 2024-01-27T16:14:05.243998+00:00 19994330.285999950022 29000000.008000019938 27870000.059000018984 3947591.024000049103 60336.676460974 2024-01-27T16:14:06.228144+00:00 19994330.285000029951 29000000.004000011832 27869999.983999971300 3945696.014999986161 60336.676472726 2024-01-27T16:14:07.243532+00:00 19994330.285000029951 28999999.960999969393 27869999.950999978930 3946297.016999959946 60336.676484116 2024-01-27T16:14:08.227676+00:00 19994330.284999970347 29000000.035000029951 27870000.060000058264 3952728.958000063896 60336.676495869 2024-01-27T16:14:09.243066+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3948090.986999989022 60336.676507440 2024-01-27T16:14:10.242831+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3948506.093999981880 60336.676519012 2024-01-27T16:14:11.242599+00:00 19994330.288999971002 29000000.013999998569 27869999.998999949545 3950223.924999951851 60336.676530583 2024-01-27T16:14:12.242366+00:00 19994330.284999970347 29000000.008999999613 27870000.029999971390 3949180.071000099182 60336.676542155 2024-01-27T16:14:13.242132+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3948505.903999925125 60336.676553726 2024-01-27T16:14:14.241899+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3952664.035000085831 60336.676565297 2024-01-27T16:14:15.241665+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3952012.028999925125 60336.676576869 2024-01-27T16:14:16.241433+00:00 19994330.286000009626 28999999.985999941826 27869999.963000059128 3952205.930999993812 60336.676588440 2024-01-27T16:14:17.241200+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3954388.004999995232 60336.676600011 2024-01-27T16:14:18.240966+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3951548.003000020981 60336.676611583 2024-01-27T16:14:19.240733+00:00 19994330.287000060081 28999999.996000051498 27870000.002999998629 3948589.985000013839 60336.676623154 2024-01-27T16:14:20.240500+00:00 19994330.284999970347 28999999.984999898821 27870000.006999999285 3952419.029000043869 60336.676634725 2024-01-27T16:14:21.240266+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3949272.145999907982 60336.676646297 2024-01-27T16:14:22.240034+00:00 19994330.284999970347 29000000.034000039101 27870000.010999988765 3948344.816000103951 60336.676657868 2024-01-27T16:14:23.239800+00:00 19994330.287000060081 28999999.957000020891 27870000.000000000000 3949674.083999999799 60336.676669439 2024-01-27T16:14:24.239566+00:00 19994330.283999919891 29000000.028999920934 27869999.981000009924 3953590.929000000004 60336.676681011 2024-01-27T16:14:25.239333+00:00 19994330.292000059038 29000000.017000079155 27870000.022000011057 3952005.038999999873 60336.676692582 2024-01-27T16:14:26.239100+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3951749.098000001162 60336.676704153 2024-01-27T16:14:27.238867+00:00 19994330.281999949366 29000000.019999980927 27869999.960999999195 3950749.955000000075 60336.676715725 2024-01-27T16:14:28.238633+00:00 19994330.284000039101 28999999.981999989599 27870000.063000019640 3953170.835999999195 60336.676727296 2024-01-27T16:14:29.238400+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3951955.098999998998 60336.676738868 2024-01-27T16:14:30.238167+00:00 19994330.282999988645 29000000.029999971390 27870000.043999969959 3952156.993999999017 60336.676750439 2024-01-27T16:14:31.237934+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3951222.997000000905 60336.676762010 2024-01-27T16:14:32.237701+00:00 19994330.288000110537 28999999.986999988556 27869999.973999980837 3947539.960000000894 60336.676773762 2024-01-27T16:14:33.253089+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3952780.047999999952 60336.676785153 2024-01-27T16:14:34.237234+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3953952.010999999940 60336.676796905 2024-01-27T16:14:35.252622+00:00 19994330.284000039101 28999999.997999999672 27870000.008999999613 3952904.000000000000 60336.676808296 2024-01-27T16:14:36.236768+00:00 19994330.283999919891 29000000.040999989957 27869999.991999980062 3950885.038999997079 60336.676820048 2024-01-27T16:14:37.252156+00:00 19994330.287000060081 28999999.960999999195 27869999.983000040054 3948688.021999999881 60336.676831439 2024-01-27T16:14:38.236301+00:00 19994330.284999970347 29000000.021000009030 27870000.032999988645 3952557.977000006009 60336.676843191 2024-01-27T16:14:39.251689+00:00 19994330.291000001132 28999999.989000011235 27869999.970999959856 3951601.903999992181 60336.676854582 2024-01-27T16:14:40.235834+00:00 19994330.285999998450 29000000.035000000149 27869999.986999988556 3949676.030000001192 60336.676866333 2024-01-27T16:14:41.251223+00:00 19994330.287000000477 28999999.986999988556 27870000.027000069618 3953771.049999997020 60336.676877724 2024-01-27T16:14:42.235369+00:00 19994330.285000000149 29000000.000000000000 27870000.000999931246 3953483.942000002135 60336.676889476 2024-01-27T16:14:43.250756+00:00 19994330.285999998450 28999999.991000030190 27869999.986999988556 3950134.123999997973 60336.676900867 2024-01-27T16:14:44.234901+00:00 19994330.283999990672 28999999.983999971300 27869999.968000050634 3956169.830999999773 60336.676912619 2024-01-27T16:14:45.250290+00:00 19994330.283999990672 29000000.013999998569 27870000.024999979883 3950945.066000000108 60336.676924010 2024-01-27T16:14:46.234435+00:00 19994330.289000000805 29000000.007000029087 27870000.009000059217 3955623.069000006188 60336.676935762 2024-01-27T16:14:47.249823+00:00 19994330.288000021130 29000000.007999960333 27869999.982999920845 3948433.964000002015 60336.676947152 2024-01-27T16:14:48.233969+00:00 19994330.285999979824 28999999.995000001043 27870000.041000008583 3949961.913000002969 60336.676958905 2024-01-27T16:14:49.249357+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3951595.032999991905 60336.676970295 2024-01-27T16:14:50.233502+00:00 19994330.288000021130 28999999.983000040054 27869999.971999999136 3948422.047000005841 60336.676981866 2024-01-27T16:14:51.233268+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3948933.068000004161 60336.676993438 2024-01-27T16:14:52.233036+00:00 19994330.282000008970 28999999.996999979019 27869999.994000080973 3953152.927000001073 60336.677005009 2024-01-27T16:14:53.232802+00:00 19994330.290000021458 29000000.032000061125 27870000.049999948591 3951588.052000001073 60336.677016580 2024-01-27T16:14:54.232568+00:00 19994330.287000000477 28999999.967999938875 27869999.937000039965 3953721.928999990225 60336.677028152 2024-01-27T16:14:55.232336+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3952015.080999999773 60336.677039904 2024-01-27T16:14:56.247723+00:00 19994330.285000029951 29000000.026000019163 27869999.944000009447 3950025.923999994993 60336.677051295 2024-01-27T16:14:57.231869+00:00 19994330.283999979496 28999999.996000051498 27870000.032999999821 3949460.003000020981 60336.677063047 2024-01-27T16:14:58.247257+00:00 19994330.287000000477 28999999.994999889284 27869999.997000008821 3949087.037000000011 60336.677074437 2024-01-27T16:14:59.231403+00:00 19994330.284999970347 28999999.957000020891 27870000.030000001192 3946466.928999990225 60336.677086190 2024-01-27T16:15:00.246789+00:00 19994330.289000030607 29000000.064000010490 27870000.022999998182 3950690.030999987852 60336.677097580 2024-01-27T16:15:01.230936+00:00 19994330.291000008583 28999999.990000009537 27869999.934999991208 3955348.955000013113 60336.677109332 2024-01-27T16:15:02.246324+00:00 19994330.283999979496 29000000.006999969482 27870000.096000019461 3952969.023000001907 60336.677120723 2024-01-27T16:15:03.230470+00:00 19994330.285000029951 28999999.994000080973 27869999.965999990702 3950460.099999994040 60336.677132475 2024-01-27T16:15:04.245857+00:00 19994330.284999970347 28999999.987999919802 27869999.960999999195 3950449.018999993801 60336.677143866 2024-01-27T16:15:05.230003+00:00 19994330.283000048250 28999999.999000068754 27869999.978999998420 3948881.951000005007 60336.677155618 2024-01-27T16:15:06.245392+00:00 19994330.286999940872 28999999.973999980837 27870000.002000000328 3950983.972000002861 60336.677167009 2024-01-27T16:15:07.229537+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3947902.983000009786 60336.677178761 2024-01-27T16:15:08.244924+00:00 19994330.284999970347 29000000.028000000864 27870000.007999960333 3949404.045999974012 60336.677190151 2024-01-27T16:15:09.229071+00:00 19994330.287000060081 28999999.984999898821 27869999.994000021368 3951298.879000008106 60336.677201903 2024-01-27T16:15:10.244458+00:00 19994330.283999919891 28999999.997000098228 27870000.000999990851 3951224.208999990951 60336.677213294 2024-01-27T16:15:11.228604+00:00 19994330.287000060081 29000000.003999948502 27869999.969000041485 3952311.828000009060 60336.677225046 2024-01-27T16:15:12.243991+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3946126.018999993801 60336.677236437 2024-01-27T16:15:13.228136+00:00 19994330.286000009626 29000000.013000000268 27870000.017000019550 3948442.041000009049 60336.677248189 2024-01-27T16:15:14.243525+00:00 19994330.292000059038 29000000.020000010729 27869999.949999991804 3952029.976999998093 60336.677259579 2024-01-27T16:15:15.227671+00:00 19994330.281999949366 28999999.996999990195 27870000.041999999434 3950419.038000016939 60336.677271332 2024-01-27T16:15:16.243059+00:00 19994330.286999940872 28999999.976000010967 27869999.977999988943 3950042.975999981165 60336.677282722 2024-01-27T16:15:17.227204+00:00 19994330.287000060081 29000000.017999980599 27869999.971999999136 3951594.974999994040 60336.677294475 2024-01-27T16:15:18.242592+00:00 19994330.284000039101 29000000.004000011832 27870000.032000061125 3953543.944000006188 60336.677306046 2024-01-27T16:15:19.242359+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3952295.062999994028 60336.677317617 2024-01-27T16:15:20.242125+00:00 19994330.284000039101 28999999.993000000715 27870000.012999888510 3951326.025000005960 60336.677329189 2024-01-27T16:15:21.241892+00:00 19994330.287999991328 29000000.004999969155 27869999.990000009537 3953000.895999997854 60336.677340760 2024-01-27T16:15:22.241659+00:00 19994330.286999940872 29000000.003000020981 27870000.032000061125 3947782.074000000954 60336.677352332 2024-01-27T16:15:23.241426+00:00 19994330.286000009626 28999999.963999990374 27869999.982999920845 3947928.032999991905 60336.677363903 2024-01-27T16:15:24.241193+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3954801.958000003826 60336.677375474 2024-01-27T16:15:25.240960+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3958227.068000019062 60336.677387046 2024-01-27T16:15:26.240726+00:00 19994330.287000060081 29000000.047999981791 27870000.032999988645 3953170.035999984015 60336.677398617 2024-01-27T16:15:27.240493+00:00 19994330.284999970347 28999999.986999988556 27870000.038000110537 3955045.907000004780 60336.677410188 2024-01-27T16:15:28.240259+00:00 19994330.290000081062 28999999.978000041097 27869999.944000009447 3954068.006999998819 60336.677421760 2024-01-27T16:15:29.240027+00:00 19994330.283999919891 29000000.024999979883 27870000.010999921709 3950377.023000001907 60336.677433331 2024-01-27T16:15:30.239793+00:00 19994330.286000009626 28999999.991000000387 27870000.024000048637 3949693.957999974024 60336.677444902 2024-01-27T16:15:31.239560+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3949279.046000003815 60336.677456474 2024-01-27T16:15:32.239326+00:00 19994330.282999988645 28999999.986999988556 27870000.015999909490 3947465.037000000011 60336.677468045 2024-01-27T16:15:33.239093+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3946481.923000038136 60336.677479616 2024-01-27T16:15:34.238860+00:00 19994330.284000001848 28999999.991999980062 27869999.950000051409 3950229.976999998093 60336.677491188 2024-01-27T16:15:35.238627+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3948026.060000001919 60336.677502759 2024-01-27T16:15:36.238394+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3945473.950999975204 60336.677514330 2024-01-27T16:15:37.238160+00:00 19994330.287000000477 28999999.992000099272 27870000.006000000983 3953849.050000011921 60336.677525902 2024-01-27T16:15:38.237927+00:00 19994330.285000000149 29000000.006999969482 27869999.989999990910 3949855.014999986161 60336.677537473 2024-01-27T16:15:39.237694+00:00 19994330.285000000149 28999999.995999928564 27870000.012000009418 3953901.956000030041 60336.677549045 2024-01-27T16:15:40.237460+00:00 19994330.285000029951 29000000.027000069618 27869999.982999980450 3947355.044999957085 60336.677560616 2024-01-27T16:15:41.237227+00:00 19994330.285999979824 28999999.988000039011 27869999.999000009149 3947052.066000043880 60336.677572368 2024-01-27T16:15:42.252616+00:00 19994330.289000000805 29000000.028000000864 27870000.046999990940 3949598.894999980927 60336.677583759 2024-01-27T16:15:43.236761+00:00 19994330.285000000149 29000000.000000000000 27869999.939000010490 3949269.064999998081 60336.677595511 2024-01-27T16:15:44.252149+00:00 19994330.289000000805 28999999.945999979973 27870000.007999990135 3953211.902999997139 60336.677606902 2024-01-27T16:15:45.236294+00:00 19994330.285000029951 29000000.041999939829 27870000.020000010729 3952199.976000010967 60336.677618654 2024-01-27T16:15:46.251683+00:00 19994330.283999979496 28999999.986000061035 27869999.964999970049 3947694.027000010014 60336.677630045 2024-01-27T16:15:47.235828+00:00 19994330.288999971002 28999999.971999999136 27870000.012000020593 3949948.033999979030 60336.677641796 2024-01-27T16:15:48.251216+00:00 19994330.280000030994 29000000.037999991328 27870000.001999970526 3949153.021000028122 60336.677653187 2024-01-27T16:15:49.235361+00:00 19994330.293999969959 28999999.995000001043 27869999.959000051022 3950551.982999979984 60336.677664939 2024-01-27T16:15:50.250749+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3951805.925000011921 60336.677676330 2024-01-27T16:15:51.234895+00:00 19994330.282000008970 28999999.978000000119 27870000.058000031859 3953307.124000012875 60336.677688082 2024-01-27T16:15:52.250283+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3954324.930999993812 60336.677699473 2024-01-27T16:15:53.234429+00:00 19994330.287000000477 28999999.993999999017 27869999.974999960512 3949442.108999968041 60336.677711225 2024-01-27T16:15:54.249816+00:00 19994330.284999970347 29000000.007999990135 27870000.069999989122 3948748.945999979973 60336.677722615 2024-01-27T16:15:55.233962+00:00 19994330.291000008583 28999999.988000009209 27869999.948000069708 3952326.861000000965 60336.677734187 2024-01-27T16:15:56.233729+00:00 19994330.282999988645 28999999.997999999672 27869999.988999959081 3950529.063000022899 60336.677745758 2024-01-27T16:15:57.233495+00:00 19994330.285000029951 29000000.008000019938 27870000.041000008583 3950822.056999980938 60336.677757329 2024-01-27T16:15:58.233262+00:00 19994330.286999940872 29000000.013999998569 27869999.988000039011 3955072.010000050068 60336.677768901 2024-01-27T16:15:59.233029+00:00 19994330.288000110537 29000000.000999990851 27870000.028999920934 3948901.952999948990 60336.677780472 2024-01-27T16:16:00.232794+00:00 19994330.280999898911 28999999.990000009537 27869999.960000038147 3945175.959000051022 60336.677792043 2024-01-27T16:16:01.232562+00:00 19994330.285000089556 28999999.967999991030 27869999.975999951363 3951411.095999956131 60336.677803615 2024-01-27T16:16:02.232329+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3949891.999000012875 60336.677815186 2024-01-27T16:16:03.232096+00:00 19994330.286000009626 29000000.024999979883 27869999.978000041097 3949693.977999985218 60336.677826758 2024-01-27T16:16:04.231862+00:00 19994330.286999940872 28999999.995999988168 27870000.033999919891 3947007.027000010014 60336.677838510 2024-01-27T16:16:05.247250+00:00 19994330.289000030607 29000000.043000038713 27870000.044000029564 3950668.972000002861 60336.677849900 2024-01-27T16:16:06.231396+00:00 19994330.282999988645 28999999.977999988943 27869999.960000038147 3951581.925999999046 60336.677861652 2024-01-27T16:16:07.246784+00:00 19994330.284000039101 28999999.962999939919 27869999.995000001043 3949350.032000004780 60336.677873043 2024-01-27T16:16:08.230929+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3946167.966000020970 60336.677884795 2024-01-27T16:16:09.246318+00:00 19994330.284000039101 29000000.024000048637 27870000.010999921709 3950112.013999999035 60336.677896186 2024-01-27T16:16:10.230463+00:00 19994330.288999918848 28999999.982999920845 27870000.019999980927 3950569.061999977101 60336.677907938 2024-01-27T16:16:11.245851+00:00 19994330.287000060081 28999999.967000011355 27869999.955000039190 3950788.973999977112 60336.677919329 2024-01-27T16:16:12.229997+00:00 19994330.282999988645 29000000.003000020981 27869999.996999979019 3950992.050999999046 60336.677931081 2024-01-27T16:16:13.245384+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3948186.837000011932 60336.677942472 2024-01-27T16:16:14.229530+00:00 19994330.287999991328 29000000.018999930471 27870000.050000071526 3946824.189000010025 60336.677954223 2024-01-27T16:16:15.244918+00:00 19994330.281000021845 28999999.963000059128 27869999.969999998808 3949398.027000010014 60336.677965614 2024-01-27T16:16:16.229064+00:00 19994330.289999961853 28999999.998999949545 27870000.011999990791 3951256.910000026226 60336.677977366 2024-01-27T16:16:17.244451+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3949302.044999957085 60336.677988757 2024-01-27T16:16:18.228597+00:00 19994330.287999991328 28999999.986999988556 27870000.003000009805 3950115.972000002861 60336.678000509 2024-01-27T16:16:19.243984+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3950175.970000029076 60336.678011900 2024-01-27T16:16:20.228130+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3953020.986999989022 60336.678023652 2024-01-27T16:16:21.243519+00:00 19994330.283999919891 28999999.944000009447 27869999.963999990374 3949579.985000013839 60336.678035042 2024-01-27T16:16:22.227664+00:00 19994330.287000060081 29000000.056999921799 27870000.018999990076 3948844.007999957073 60336.678046795 2024-01-27T16:16:23.243052+00:00 19994330.286000009626 29000000.002000089735 27870000.045000020415 3950252.127000033855 60336.678058185 2024-01-27T16:16:24.227198+00:00 19994330.287999991328 28999999.936999920756 27869999.994000021368 3952354.903999983799 60336.678069938 2024-01-27T16:16:25.242586+00:00 19994330.281999949366 29000000.057000041008 27869999.992999970913 3948705.041999996174 60336.678081328 2024-01-27T16:16:26.226731+00:00 19994330.289999999106 28999999.984999999404 27869999.998000029474 3949663.905000030994 60336.678093080 2024-01-27T16:16:27.242118+00:00 19994330.282999999821 29000000.008000001311 27870000.001999970526 3952082.055000007153 60336.678104652 2024-01-27T16:16:28.241886+00:00 19994330.290000010282 28999999.980000000447 27869999.971000019461 3948469.038999975193 60336.678116223 2024-01-27T16:16:29.241653+00:00 19994330.282000001520 29000000.032999988645 27870000.055999990553 3948064.059000014793 60336.678127794 2024-01-27T16:16:30.241419+00:00 19994330.285999998450 28999999.986999999732 27869999.948000010103 3948060.875000000000 60336.678139366 2024-01-27T16:16:31.241187+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3950318.004000008106 60336.678150937 2024-01-27T16:16:32.240953+00:00 19994330.287999998778 29000000.006999999285 27869999.977000001818 3947588.994999945164 60336.678162508 2024-01-27T16:16:33.240720+00:00 19994330.286000009626 29000000.022999998182 27870000.005000051111 3947712.019000052940 60336.678174080 2024-01-27T16:16:34.240487+00:00 19994330.285999979824 28999999.958000000566 27870000.003999948502 3950584.991999983788 60336.678185651 2024-01-27T16:16:35.240253+00:00 19994330.289999991655 29000000.014999989420 27869999.968000050634 3951438.994000018109 60336.678197222 2024-01-27T16:16:36.240019+00:00 19994330.283000018448 28999999.989000018686 27869999.997999910265 3950694.093999981880 60336.678208794 2024-01-27T16:16:37.239786+00:00 19994330.282999988645 29000000.005999978632 27870000.045000080019 3945965.028999983799 60336.678220365 2024-01-27T16:16:38.239554+00:00 19994330.289000000805 28999999.981000009924 27869999.931999921799 3949611.920000017155 60336.678231936 2024-01-27T16:16:39.239319+00:00 19994330.286999970675 29000000.041000008583 27870000.060000058264 3949297.983999968041 60336.678243508 2024-01-27T16:16:40.239087+00:00 19994330.285000029951 28999999.956999961287 27869999.978999968618 3949591.078999996185 60336.678255079 2024-01-27T16:16:41.238854+00:00 19994330.287000000477 29000000.034000039101 27870000.029000040144 3951677.912000060081 60336.678266651 2024-01-27T16:16:42.238621+00:00 19994330.290000021458 28999999.987999979407 27869999.980999950320 3951699.003999948967 60336.678278222 2024-01-27T16:16:43.238387+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3947754.981000065804 60336.678289793 2024-01-27T16:16:44.238154+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3946356.077999948990 60336.678301365 2024-01-27T16:16:45.237921+00:00 19994330.285000029951 28999999.971999999136 27869999.960000038147 3949166.881999969017 60336.678312936 2024-01-27T16:16:46.237687+00:00 19994330.288999971002 29000000.041000008583 27870000.018999930471 3947044.100000023842 60336.678324508 2024-01-27T16:16:47.237454+00:00 19994330.285000029951 29000000.005999919027 27870000.024999979883 3948071.927999972831 60336.678336079 2024-01-27T16:16:48.237221+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3949984.003000020981 60336.678347650 2024-01-27T16:16:49.236987+00:00 19994330.288999971002 29000000.026999950409 27870000.055000070482 3948308.981999992859 60336.678359222 2024-01-27T16:16:50.236754+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3951752.162999988068 60336.678370974 2024-01-27T16:16:51.252142+00:00 19994330.285000029951 28999999.998999949545 27869999.990999940783 3944816.956000090111 60336.678382365 2024-01-27T16:16:52.236287+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3945010.953999996185 60336.678394116 2024-01-27T16:16:53.251676+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3950450.950999975204 60336.678405507 2024-01-27T16:16:54.235821+00:00 19994330.286000009626 29000000.019000049680 27869999.982000000775 3946020.042999982834 60336.678417259 2024-01-27T16:16:55.251209+00:00 19994330.287000060081 29000000.001999970526 27869999.982999999076 3944581.990000010002 60336.678428650 2024-01-27T16:16:56.235354+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3942296.983999968041 60336.678440402 2024-01-27T16:16:57.250743+00:00 19994330.283999919891 29000000.000000000000 27870000.003000009805 3949685.054000020027 60336.678451793 2024-01-27T16:16:58.234889+00:00 19994330.290000081062 29000000.029999971390 27870000.039999991655 3949565.960000038147 60336.678463364 2024-01-27T16:16:59.234655+00:00 19994330.283999919891 28999999.975000020117 27869999.942999988794 3948773.964999914169 60336.678474936 2024-01-27T16:17:00.234420+00:00 19994330.287000060081 29000000.008000019938 27870000.058000031859 3948620.002000092994 60336.678486507 2024-01-27T16:17:01.234188+00:00 19994330.286999940872 28999999.968999978155 27869999.956999991089 3947979.003999948967 60336.678498078 2024-01-27T16:17:02.233956+00:00 19994330.284000039101 29000000.034000039101 27870000.028999980539 3945069.021999955177 60336.678509650 2024-01-27T16:17:03.233721+00:00 19994330.287999991328 29000000.000999998301 27870000.023999989033 3949725.019000052940 60336.678521221 2024-01-27T16:17:04.233489+00:00 19994330.286000009626 29000000.017000000924 27869999.950000051409 3946908.917999982834 60336.678532792 2024-01-27T16:17:05.233255+00:00 19994330.282999988645 28999999.999000009149 27870000.000000000000 3950637.072000027169 60336.678544364 2024-01-27T16:17:06.233022+00:00 19994330.286999940872 28999999.978999990970 27869999.995999988168 3950180.939999938011 60336.678555935 2024-01-27T16:17:07.232788+00:00 19994330.285000089556 28999999.980000019073 27869999.971000019461 3946124.042999982834 60336.678567506 2024-01-27T16:17:08.232555+00:00 19994330.288999918848 29000000.065999981016 27870000.110999941826 3948309.997000098228 60336.678579078 2024-01-27T16:17:09.232322+00:00 19994330.287000060081 28999999.946000009775 27869999.895000040531 3950169.008000016212 60336.678590649 2024-01-27T16:17:10.232089+00:00 19994330.286999940872 28999999.995999988168 27870000.018999990076 3947210.969999908935 60336.678602220 2024-01-27T16:17:11.231856+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3950375.965000032913 60336.678613792 2024-01-27T16:17:12.231623+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3949503.026999949943 60336.678625363 2024-01-27T16:17:13.231389+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3945802.145000100136 60336.678637115 2024-01-27T16:17:14.246777+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3947967.946999907028 60336.678648506 2024-01-27T16:17:15.230923+00:00 19994330.283999919891 29000000.004999998957 27870000.057000041008 3952651.004000068177 60336.678660258 2024-01-27T16:17:16.246311+00:00 19994330.285000089556 28999999.983999971300 27869999.960999969393 3949382.970999956131 60336.678671649 2024-01-27T16:17:17.230456+00:00 19994330.288999918848 28999999.975000020117 27870000.014000058174 3945959.909999967087 60336.678683401 2024-01-27T16:17:18.245844+00:00 19994330.285000089556 28999999.981000009924 27869999.950999978930 3950150.050999999046 60336.678694792 2024-01-27T16:17:19.229990+00:00 19994330.284999970347 29000000.067999958992 27870000.078999999911 3947612.037000060081 60336.678706544 2024-01-27T16:17:20.245378+00:00 19994330.285000000149 28999999.986000001431 27870000.033999919891 3955681.973000050057 60336.678717935 2024-01-27T16:17:21.229523+00:00 19994330.287000000477 28999999.990000009537 27869999.914000030607 3949420.016999959946 60336.678729686 2024-01-27T16:17:22.244911+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3948568.976999998093 60336.678741077 2024-01-27T16:17:23.229057+00:00 19994330.289000000805 29000000.036999940872 27870000.016000028700 3952801.965000032913 60336.678752829 2024-01-27T16:17:24.244445+00:00 19994330.285000000149 28999999.971000079066 27870000.013000011444 3947465.021999955177 60336.678764220 2024-01-27T16:17:25.228590+00:00 19994330.285000000149 29000000.023999929428 27870000.006999969482 3952882.027999997139 60336.678775972 2024-01-27T16:17:26.243978+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3944055.973999977112 60336.678787363 2024-01-27T16:17:27.228124+00:00 19994330.285000000149 28999999.977000001818 27869999.993000030518 3948520.962000011932 60336.678799115 2024-01-27T16:17:28.243512+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3951147.050999999046 60336.678810505 2024-01-27T16:17:29.227657+00:00 19994330.286000009626 29000000.031999949366 27870000.008000019938 3940508.996999979019 60336.678822258 2024-01-27T16:17:30.243045+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3950441.957000017166 60336.678833648 2024-01-27T16:17:31.227191+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3945079.009000062943 60336.678845400 2024-01-27T16:17:32.242579+00:00 19994330.282000008970 28999999.960999969393 27869999.967000000179 3947365.160999894142 60336.678856791 2024-01-27T16:17:33.226725+00:00 19994330.285000029951 29000000.010000109673 27870000.019000001252 3947197.877000092994 60336.678868543 2024-01-27T16:17:34.242111+00:00 19994330.284999970347 29000000.013999938965 27870000.010000009090 3945444.054000020027 60336.678880114 2024-01-27T16:17:35.241879+00:00 19994330.287999991328 28999999.975000020117 27870000.017000000924 3947407.929999948014 60336.678891686 2024-01-27T16:17:36.241645+00:00 19994330.287000000477 29000000.006000038236 27869999.988999988884 3946491.103999971878 60336.678903257 2024-01-27T16:17:37.241414+00:00 19994330.291000008583 29000000.034999970347 27870000.044999990612 3951849.981000065804 60336.678914828 2024-01-27T16:17:38.241180+00:00 19994330.286000009626 28999999.937999960035 27869999.929000020027 3948972.002999901772 60336.678926400 2024-01-27T16:17:39.240946+00:00 19994330.285000029951 29000000.032999988645 27870000.035999979824 3953708.946000099182 60336.678937971 2024-01-27T16:17:40.240713+00:00 19994330.280999958515 28999999.997999999672 27870000.002999991179 3945423.018000007141 60336.678949542 2024-01-27T16:17:41.240479+00:00 19994330.287000000477 28999999.965999998152 27869999.977000001818 3947039.001999973785 60336.678961114 2024-01-27T16:17:42.240246+00:00 19994330.287999991328 29000000.011000011116 27869999.971000019461 3946078.968999981880 60336.678972685 2024-01-27T16:17:43.240013+00:00 19994330.284000039101 29000000.015999998897 27870000.014999989420 3947041.937999964226 60336.678984256 2024-01-27T16:17:44.239779+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3944942.004999995232 60336.678995828 2024-01-27T16:17:45.239547+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3945941.108000040054 60336.679007399 2024-01-27T16:17:46.239313+00:00 19994330.283999979496 28999999.971999999136 27869999.977999988943 3948166.917999982834 60336.679018971 2024-01-27T16:17:47.239079+00:00 19994330.284000039101 29000000.043999999762 27870000.016000028700 3950397.034000039101 60336.679030542 2024-01-27T16:17:48.238846+00:00 19994330.286000009626 29000000.015000019222 27869999.986000001431 3948433.013999938965 60336.679042113 2024-01-27T16:17:49.238614+00:00 19994330.286999940872 28999999.977999988943 27869999.925999999046 3945833.981000065804 60336.679053685 2024-01-27T16:17:50.238381+00:00 19994330.284000039101 29000000.008000019938 27870000.101000010967 3948865.042999982834 60336.679065256 2024-01-27T16:17:51.238147+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3946429.955999969970 60336.679076828 2024-01-27T16:17:52.237913+00:00 19994330.286000009626 29000000.012000020593 27869999.970999959856 3949574.983999968041 60336.679088399 2024-01-27T16:17:53.237680+00:00 19994330.286000009626 29000000.029999971390 27870000.055000070482 3944396.000000000000 60336.679099970 2024-01-27T16:17:54.237447+00:00 19994330.284999970347 28999999.951000031084 27869999.979999899864 3947260.032999991905 60336.679111542 2024-01-27T16:17:55.237214+00:00 19994330.286000009626 29000000.039999961853 27870000.001000050455 3945124.969000101089 60336.679123113 2024-01-27T16:17:56.236981+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3949249.014999986161 60336.679134685 2024-01-27T16:17:57.236747+00:00 19994330.281999949366 28999999.958000000566 27869999.962000008672 3943401.003000020981 60336.679146437 2024-01-27T16:17:58.252136+00:00 19994330.290000081062 29000000.040000021458 27869999.998999949545 3948159.013999938965 60336.679157827 2024-01-27T16:17:59.236281+00:00 19994330.286999940872 28999999.982999920845 27869999.988000039011 3955213.037999988068 60336.679169399 2024-01-27T16:18:00.236046+00:00 19994330.282000061125 28999999.985000010580 27870000.028000000864 3944827.047000051010 60336.679180970 2024-01-27T16:18:01.235814+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3951427.919999957085 60336.679192541 2024-01-27T16:18:02.235581+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3947449.942000031006 60336.679204113 2024-01-27T16:18:03.235348+00:00 19994330.282999988645 28999999.983999971300 27870000.042000059038 3954072.939999938011 60336.679215684 2024-01-27T16:18:04.235115+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3948424.059000014793 60336.679227256 2024-01-27T16:18:05.234882+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3950351.920000075828 60336.679238827 2024-01-27T16:18:06.234648+00:00 19994330.286999940872 29000000.007000088692 27870000.022000070661 3948618.143999934196 60336.679250398 2024-01-27T16:18:07.234415+00:00 19994330.286000009626 28999999.956999901682 27869999.975000020117 3951654.057000041008 60336.679261969 2024-01-27T16:18:08.234181+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3943180.881999969017 60336.679273541 2024-01-27T16:18:09.233948+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3949978.953000069130 60336.679285112 2024-01-27T16:18:10.233715+00:00 19994330.283999919891 29000000.004999998957 27869999.989000000060 3947660.023999928962 60336.679296684 2024-01-27T16:18:11.233482+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3947054.062000035774 60336.679308255 2024-01-27T16:18:12.233249+00:00 19994330.290000081062 29000000.001999970526 27869999.999000009149 3950567.000000000000 60336.679319826 2024-01-27T16:18:13.233015+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3954804.965000032913 60336.679331398 2024-01-27T16:18:14.232782+00:00 19994330.285999998450 28999999.981999989599 27869999.980000000447 3950194.077999948990 60336.679342969 2024-01-27T16:18:15.232549+00:00 19994330.285999998450 29000000.004999998957 27870000.037999991328 3946604.008999944199 60336.679354541 2024-01-27T16:18:16.232315+00:00 19994330.285000000149 28999999.983999971300 27870000.013000011444 3950833.969000101089 60336.679366112 2024-01-27T16:18:17.232083+00:00 19994330.285999998450 29000000.030000001192 27869999.940000001341 3949444.896999955177 60336.679377683 2024-01-27T16:18:18.231849+00:00 19994330.287000000477 28999999.978000000119 27870000.003999978304 3948755.057000041008 60336.679389255 2024-01-27T16:18:19.231616+00:00 19994330.290999989957 29000000.021999988705 27870000.028000030667 3947852.972000002861 60336.679400826 2024-01-27T16:18:20.231383+00:00 19994330.282000008970 28999999.940999999642 27869999.991999980062 3953385.977999926079 60336.679412578 2024-01-27T16:18:21.246771+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3950802.062999964226 60336.679423969 2024-01-27T16:18:22.230916+00:00 19994330.282000008970 28999999.971000019461 27869999.933000031859 3949500.979000092018 60336.679435721 2024-01-27T16:18:23.246304+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3949767.064999938011 60336.679447112 2024-01-27T16:18:24.230450+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3948306.889999986161 60336.679458864 2024-01-27T16:18:25.245838+00:00 19994330.283999979496 28999999.978999968618 27869999.981999989599 3947902.050000071991 60336.679470255 2024-01-27T16:18:26.229983+00:00 19994330.292000029236 29000000.032000008970 27869999.983999971300 3951442.106999992859 60336.679482006 2024-01-27T16:18:27.245371+00:00 19994330.284999970347 28999999.940999981016 27870000.085000038147 3947621.914000033867 60336.679493397 2024-01-27T16:18:28.229517+00:00 19994330.287999991328 29000000.058000031859 27869999.944999989122 3949795.005999923218 60336.679505149 2024-01-27T16:18:29.244905+00:00 19994330.285000029951 28999999.986000001431 27869999.985999941826 3945677.929000020027 60336.679516540 2024-01-27T16:18:30.229050+00:00 19994330.283999979496 28999999.991999980062 27869999.969000101089 3947686.064000010025 60336.679528292 2024-01-27T16:18:31.244438+00:00 19994330.286000009626 28999999.970000028610 27870000.029999971390 3951748.924999951851 60336.679539683 2024-01-27T16:18:32.228583+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3953225.062000035774 60336.679551435 2024-01-27T16:18:33.243972+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3955161.970000029076 60336.679562826 2024-01-27T16:18:34.228117+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3945951.026000022888 60336.679574578 2024-01-27T16:18:35.243505+00:00 19994330.287000000477 29000000.002000030130 27869999.968000050634 3943367.054999948014 60336.679585968 2024-01-27T16:18:36.227650+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3949291.976999998093 60336.679597721 2024-01-27T16:18:37.243039+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3947584.011000037193 60336.679609111 2024-01-27T16:18:38.227184+00:00 19994330.288999971002 29000000.046000000089 27870000.013999938965 3946087.950999975204 60336.679620863 2024-01-27T16:18:39.242572+00:00 19994330.284000039101 28999999.957999940962 27869999.990000009537 3948845.988999962807 60336.679632254 2024-01-27T16:18:40.226718+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3947330.988000034820 60336.679644006 2024-01-27T16:18:41.242104+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3948180.026999949943 60336.679655577 2024-01-27T16:18:42.241872+00:00 19994330.289000030607 28999999.986000061035 27870000.048999909312 3947341.060999989975 60336.679667149 2024-01-27T16:18:43.241639+00:00 19994330.282999988645 29000000.010999921709 27869999.981000069529 3952088.959000111092 60336.679678720 2024-01-27T16:18:44.241406+00:00 19994330.284000039101 28999999.991999980062 27869999.944000009447 3946769.005999923218 60336.679690291 2024-01-27T16:18:45.241173+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3945728.972000002861 60336.679701863 2024-01-27T16:18:46.240940+00:00 19994330.287000060081 29000000.055999990553 27870000.025999899954 3949378.983999968041 60336.679713434 2024-01-27T16:18:47.240706+00:00 19994330.288999918848 28999999.944999929518 27870000.032000061125 3949295.017000079155 60336.679725005 2024-01-27T16:18:48.240472+00:00 19994330.285000089556 29000000.012000080198 27869999.962999939919 3949817.013000010978 60336.679736577 2024-01-27T16:18:49.240239+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3946280.052999972831 60336.679748148 2024-01-27T16:18:50.240007+00:00 19994330.284999970347 28999999.968999978155 27870000.002000000328 3947686.949999928009 60336.679759719 2024-01-27T16:18:51.239773+00:00 19994330.284999970347 29000000.026999950409 27869999.991999998689 3948077.026000022888 60336.679771291 2024-01-27T16:18:52.239540+00:00 19994330.285000089556 29000000.012000080198 27870000.043000008911 3950329.989000082016 60336.679782862 2024-01-27T16:18:53.239307+00:00 19994330.284999970347 29000000.008999940008 27869999.974999990314 3949392.013000010978 60336.679794434 2024-01-27T16:18:54.239073+00:00 19994330.289999961853 28999999.975999999791 27869999.958999991417 3946207.967999935150 60336.679806005 2024-01-27T16:18:55.238840+00:00 19994330.284000039101 29000000.013000000268 27870000.028000000864 3948186.033999999985 60336.679817576 2024-01-27T16:18:56.238607+00:00 19994330.286999940872 28999999.995999999344 27869999.991000000387 3947151.021000000183 60336.679829148 2024-01-27T16:18:57.238373+00:00 19994330.284000039101 28999999.975999999791 27870000.001000020653 3942834.941999999806 60336.679840719 2024-01-27T16:18:58.238140+00:00 19994330.286999940872 29000000.011999990791 27870000.032000008970 3941371.927000001073 60336.679852110 2024-01-27T16:18:59.222286+00:00 19994330.287000060081 29000000.020000010729 27869999.966000020504 3947949.106000001077 60336.679863862 2024-01-27T16:19:00.237672+00:00 19994330.282999988645 28999999.993999991566 27870000.000999990851 3946177.916999998968 60336.679875253 2024-01-27T16:19:01.221819+00:00 19994330.291000008583 29000000.006000008434 27870000.055999990553 3950291.037999998778 60336.679887005 2024-01-27T16:19:02.237208+00:00 19994330.286999940872 28999999.979999989271 27869999.994000021368 3948762.023000001907 60336.679898395 2024-01-27T16:19:03.221353+00:00 19994330.285000089556 29000000.010000020266 27869999.908999979496 3950293.993999994826 60336.679910148 2024-01-27T16:19:04.236741+00:00 19994330.284999970347 28999999.995000001043 27870000.048999968916 3949068.927000001073 60336.679921719 2024-01-27T16:19:05.236507+00:00 19994330.287000060081 29000000.004999998957 27870000.066000040621 3948433.016000003088 60336.679933290 2024-01-27T16:19:06.236275+00:00 19994330.285999890417 29000000.002999961376 27869999.951999958605 3942492.021999999881 60336.679944862 2024-01-27T16:19:07.236041+00:00 19994330.287999998778 29000000.000000000000 27869999.962000068277 3946485.089000002015 60336.679956433 2024-01-27T16:19:08.235808+00:00 19994330.285999998450 28999999.988000039011 27870000.019999980927 3947266.016999997199 60336.679968004 2024-01-27T16:19:09.235575+00:00 19994330.285999998450 29000000.000000000000 27870000.033999919891 3946483.925999999046 60336.679979576 2024-01-27T16:19:10.235341+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3944836.957000001799 60336.679991147 2024-01-27T16:19:11.235108+00:00 19994330.287000000477 29000000.009999990463 27869999.933000091463 3948012.007000007201 60336.680002718 2024-01-27T16:19:12.234875+00:00 19994330.283999990672 28999999.998999949545 27870000.053999900818 3946511.081999986898 60336.680014290 2024-01-27T16:19:13.234641+00:00 19994330.284000009298 28999999.996000051498 27869999.992000099272 3945990.940000012983 60336.680025861 2024-01-27T16:19:14.234409+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3948414.060999989975 60336.680037432 2024-01-27T16:19:15.234175+00:00 19994330.289999991655 28999999.989999890327 27869999.977999929339 3949090.901000007987 60336.680049004 2024-01-27T16:19:16.233942+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3950556.068999990821 60336.680060575 2024-01-27T16:19:17.233708+00:00 19994330.284000009298 28999999.959000110626 27870000.031000021845 3949981.061000003945 60336.680072146 2024-01-27T16:19:18.233475+00:00 19994330.286000009626 29000000.041999939829 27869999.944999929518 3950299.003999993205 60336.680083718 2024-01-27T16:19:19.233242+00:00 19994330.285999979824 29000000.008000019938 27870000.074000000954 3950337.909000008833 60336.680095289 2024-01-27T16:19:20.233009+00:00 19994330.284000009298 28999999.967999938875 27870000.004000071436 3947005.135000004899 60336.680106861 2024-01-27T16:19:21.232775+00:00 19994330.286000009626 29000000.036000009626 27869999.952999949455 3945825.896999999881 60336.680118432 2024-01-27T16:19:22.232542+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3946107.957999988925 60336.680130003 2024-01-27T16:19:23.232309+00:00 19994330.283999979496 28999999.989000078291 27869999.967000011355 3949823.033000006806 60336.680141575 2024-01-27T16:19:24.232076+00:00 19994330.287000000477 29000000.030999898911 27870000.055999990553 3947740.983999996912 60336.680153146 2024-01-27T16:19:25.231843+00:00 19994330.284999970347 28999999.978000041097 27870000.011999960989 3950275.000000000000 60336.680164718 2024-01-27T16:19:26.231610+00:00 19994330.285000029951 29000000.006999969482 27870000.006000038236 3949917.010999992024 60336.680176289 2024-01-27T16:19:27.231376+00:00 19994330.283999979496 28999999.958000060171 27869999.982000000775 3950914.096000000834 60336.680188041 2024-01-27T16:19:28.246765+00:00 19994330.288000050932 29000000.036000009626 27869999.960999999195 3950744.875000000000 60336.680199432 2024-01-27T16:19:29.230909+00:00 19994330.285999950022 28999999.975999951363 27870000.006999999285 3950486.078999996185 60336.680211184 2024-01-27T16:19:30.246298+00:00 19994330.289000030607 29000000.039999961853 27870000.003000009805 3949434.976000010967 60336.680222575 2024-01-27T16:19:31.230443+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3948111.993000001181 60336.680234327 2024-01-27T16:19:32.245831+00:00 19994330.283999979496 28999999.942000009120 27869999.964999999851 3951080.997000008821 60336.680245717 2024-01-27T16:19:33.229976+00:00 19994330.286999940872 29000000.052999999374 27870000.018000010401 3948471.000999987125 60336.680257469 2024-01-27T16:19:34.245365+00:00 19994330.282999988645 29000000.006999999285 27869999.988000009209 3945250.958999990951 60336.680268860 2024-01-27T16:19:35.229510+00:00 19994330.288000110537 28999999.974000010639 27869999.982999980450 3949652.027999997139 60336.680280612 2024-01-27T16:19:36.244898+00:00 19994330.289999961853 29000000.050999999046 27870000.048000041395 3947526.038000016939 60336.680292003 2024-01-27T16:19:37.229043+00:00 19994330.284000039101 29000000.012999981642 27870000.002999961376 3951279.912000000011 60336.680303755 2024-01-27T16:19:38.244432+00:00 19994330.287999991328 28999999.950000021607 27869999.962000008672 3946125.002999991179 60336.680315145 2024-01-27T16:19:39.228577+00:00 19994330.282999988645 28999999.994999971241 27869999.977999988943 3948316.041999996174 60336.680326898 2024-01-27T16:19:40.243965+00:00 19994330.283999919891 28999999.982000019401 27870000.027000010014 3944946.006999998819 60336.680338288 2024-01-27T16:19:41.228111+00:00 19994330.290000081062 29000000.015999969095 27869999.995000001043 3944114.104000002146 60336.680350041 2024-01-27T16:19:42.243498+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3946312.795000017155 60336.680361431 2024-01-27T16:19:43.227644+00:00 19994330.287999991328 29000000.009999990463 27870000.048999968916 3949218.153999983799 60336.680373183 2024-01-27T16:19:44.243032+00:00 19994330.284999970347 29000000.012000020593 27870000.026000019163 3953052.969000012148 60336.680384574 2024-01-27T16:19:45.227178+00:00 19994330.287999991328 28999999.958000000566 27869999.916999999434 3949105.849000006914 60336.680396326 2024-01-27T16:19:46.242566+00:00 19994330.282999988645 29000000.023999989033 27870000.031000021845 3949351.964999973774 60336.680407716 2024-01-27T16:19:47.226710+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3948743.092000008095 60336.680419469 2024-01-27T16:19:48.242099+00:00 19994330.283000111580 28999999.995000001043 27869999.998000029474 3948698.071999996901 60336.680430859 2024-01-27T16:19:49.226244+00:00 19994330.285999890417 29000000.004000071436 27870000.003000020981 3946134.962000011932 60336.680442612 2024-01-27T16:19:50.241633+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3955178.111999989022 60336.680454183 2024-01-27T16:19:51.241399+00:00 19994330.287999991328 29000000.038999918848 27870000.022999998182 3954465.920000017155 60336.680465754 2024-01-27T16:19:52.241166+00:00 19994330.284000039101 28999999.966000080109 27870000.013000011444 3950998.937999994028 60336.680477326 2024-01-27T16:19:53.240933+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3945989.055000007153 60336.680488897 2024-01-27T16:19:54.240699+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3950748.953999996185 60336.680500468 2024-01-27T16:19:55.240466+00:00 19994330.282999988645 28999999.996999979019 27870000.024000048637 3951687.125000000000 60336.680512040 2024-01-27T16:19:56.240233+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3949766.859999984968 60336.680523611 2024-01-27T16:19:57.240001+00:00 19994330.289999961853 29000000.003999948502 27870000.042000059038 3946965.015000015032 60336.680535182 2024-01-27T16:19:58.239766+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3946811.070999979973 60336.680546754 2024-01-27T16:19:59.239533+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3949944.004000008106 60336.680558145 2024-01-27T16:20:00.223677+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3945988.054000020027 60336.680569896 2024-01-27T16:20:01.239067+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3949331.827999978792 60336.680581287 2024-01-27T16:20:02.223213+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3949985.169000030030 60336.680593039 2024-01-27T16:20:03.238600+00:00 19994330.285000000149 29000000.003999948502 27869999.955999970436 3951841.899999976158 60336.680604430 2024-01-27T16:20:04.222745+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3948445.031000018120 60336.680616182 2024-01-27T16:20:05.238133+00:00 19994330.285000000149 29000000.006000038236 27869999.962000008672 3945209.001999973785 60336.680627573 2024-01-27T16:20:06.222280+00:00 19994330.285999998450 28999999.996999979019 27870000.035000000149 3950238.897000014782 60336.680639325 2024-01-27T16:20:07.237668+00:00 19994330.283999990672 28999999.950000051409 27869999.973999999464 3947464.055999993812 60336.680650715 2024-01-27T16:20:08.221812+00:00 19994330.288000021130 29000000.010999999940 27869999.971999999136 3948259.008000016212 60336.680662468 2024-01-27T16:20:09.237201+00:00 19994330.285999979824 29000000.041000001132 27870000.081999998540 3942531.090999960899 60336.680673858 2024-01-27T16:20:10.221346+00:00 19994330.284000009298 29000000.004000000656 27869999.971999999136 3943559.871000051033 60336.680685611 2024-01-27T16:20:11.236734+00:00 19994330.289000000805 29000000.008999999613 27870000.021000001580 3943490.107999979984 60336.680697182 2024-01-27T16:20:12.236501+00:00 19994330.285999979824 28999999.954999998212 27869999.944999989122 3946248.930999993812 60336.680708753 2024-01-27T16:20:13.236268+00:00 19994330.289999991655 29000000.021000001580 27870000.029000010341 3949801.014999986161 60336.680720325 2024-01-27T16:20:14.236034+00:00 19994330.282000008970 28999999.981000009924 27870000.001999970526 3948277.041000009049 60336.680731896 2024-01-27T16:20:15.235800+00:00 19994330.284000039101 29000000.003999978304 27869999.972999989986 3953560.055000007153 60336.680743467 2024-01-27T16:20:16.235568+00:00 19994330.287999991328 29000000.015000019222 27870000.058000031859 3946642.906000018120 60336.680755039 2024-01-27T16:20:17.235335+00:00 19994330.282999988645 28999999.971999969333 27869999.945999979973 3949631.964999973774 60336.680766610 2024-01-27T16:20:18.235102+00:00 19994330.290000021458 29000000.041000008583 27870000.046000000089 3943241.005999981891 60336.680778181 2024-01-27T16:20:19.234868+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3946627.108000040054 60336.680789753 2024-01-27T16:20:20.234635+00:00 19994330.288999971002 28999999.997999969870 27869999.986000001431 3949054.993999958038 60336.680801324 2024-01-27T16:20:21.234402+00:00 19994330.279999971390 28999999.976000010967 27870000.035000029951 3949890.930999993812 60336.680812895 2024-01-27T16:20:22.234168+00:00 19994330.285000029951 29000000.002000030130 27869999.935999989510 3945608.032000004780 60336.680824467 2024-01-27T16:20:23.233935+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3951161.006000041962 60336.680836038 2024-01-27T16:20:24.233702+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3948361.970999956131 60336.680847609 2024-01-27T16:20:25.233469+00:00 19994330.287999991328 28999999.993999961764 27869999.966000080109 3950476.995000004768 60336.680859181 2024-01-27T16:20:26.233235+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3947676.950000048149 60336.680870752 2024-01-27T16:20:27.233002+00:00 19994330.283999979496 28999999.985000010580 27870000.044999960810 3949068.111000000965 60336.680882324 2024-01-27T16:20:28.232768+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3946432.068999946117 60336.680893895 2024-01-27T16:20:29.232535+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3947189.902999997139 60336.680905466 2024-01-27T16:20:30.232303+00:00 19994330.286000009626 28999999.991000059992 27869999.992000099272 3950788.004000008106 60336.680917038 2024-01-27T16:20:31.232069+00:00 19994330.286000009626 28999999.977999929339 27869999.977999929339 3949135.981999992859 60336.680928609 2024-01-27T16:20:32.231836+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3946165.986000000965 60336.680940181 2024-01-27T16:20:33.231603+00:00 19994330.286000009626 29000000.021999958903 27869999.971000079066 3943752.982000052929 60336.680951752 2024-01-27T16:20:34.231369+00:00 19994330.284999970347 28999999.958999991417 27870000.020999908447 3947821.082999945153 60336.680963504 2024-01-27T16:20:35.246757+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3946745.928000032902 60336.680974895 2024-01-27T16:20:36.230903+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3948591.967000008095 60336.680986647 2024-01-27T16:20:37.246291+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3949601.051999986172 60336.680998038 2024-01-27T16:20:38.230437+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3953413.963999987114 60336.681009790 2024-01-27T16:20:39.245825+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3948227.962000011932 60336.681021180 2024-01-27T16:20:40.229970+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3945427.083999990951 60336.681032932 2024-01-27T16:20:41.245358+00:00 19994330.288999918848 28999999.993999961764 27869999.996000051498 3943620.995000004768 60336.681044323 2024-01-27T16:20:42.229503+00:00 19994330.284000039101 29000000.026999950409 27870000.031000021845 3948408.916000009049 60336.681056075 2024-01-27T16:20:43.244892+00:00 19994330.284000039101 28999999.977000001818 27870000.005999919027 3948257.091000020970 60336.681067466 2024-01-27T16:20:44.229037+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3946331.902999997139 60336.681079218 2024-01-27T16:20:45.244425+00:00 19994330.289000030607 29000000.043000001460 27870000.019999999553 3946043.175999999046 60336.681090608 2024-01-27T16:20:46.228570+00:00 19994330.288999918848 28999999.964000001550 27869999.969000000507 3943092.932999968994 60336.681102361 2024-01-27T16:20:47.243959+00:00 19994330.282999988645 29000000.015000000596 27870000.024999991059 3944097.952000021935 60336.681113751 2024-01-27T16:20:48.228104+00:00 19994330.288000110537 29000000.015000000596 27869999.996999990195 3946808.971000016201 60336.681125503 2024-01-27T16:20:49.243492+00:00 19994330.287999991328 28999999.962999980897 27869999.957000020891 3942689.014999986161 60336.681136894 2024-01-27T16:20:50.227637+00:00 19994330.280999898911 28999999.990000009537 27869999.979999989271 3946047.999000012875 60336.681148646 2024-01-27T16:20:51.243026+00:00 19994330.284000039101 29000000.025999989361 27870000.064000010490 3947162.032000004780 60336.681160036 2024-01-27T16:20:52.227171+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3948114.959999979008 60336.681171789 2024-01-27T16:20:53.242559+00:00 19994330.285000089556 29000000.024000018835 27870000.000000029802 3950535.046999990940 60336.681183179 2024-01-27T16:20:54.226704+00:00 19994330.288999918848 29000000.022000011057 27870000.016999959946 3947740.989000021946 60336.681194932 2024-01-27T16:20:55.242092+00:00 19994330.285000000149 28999999.974999960512 27870000.000999990851 3949316.955999969970 60336.681206322 2024-01-27T16:20:56.226238+00:00 19994330.287000000477 28999999.991000000387 27869999.989000018686 3946446.119000018109 60336.681218075 2024-01-27T16:20:57.241627+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3947016.869000018109 60336.681229646 2024-01-27T16:20:58.241392+00:00 19994330.282000008970 28999999.982000049204 27869999.970000028610 3946351.961999952793 60336.681241217 2024-01-27T16:20:59.241159+00:00 19994330.285000000149 28999999.986000001431 27869999.985000010580 3941874.097000002861 60336.681252789 2024-01-27T16:21:00.240925+00:00 19994330.287999991328 29000000.026999950409 27870000.066999968141 3947575.972000002861 60336.681264179 2024-01-27T16:21:01.225072+00:00 19994330.288000021130 28999999.967000011355 27869999.971999999136 3947389.994000018109 60336.681275931 2024-01-27T16:21:02.240460+00:00 19994330.285000000149 29000000.041000008583 27870000.023000061512 3945126.074000000954 60336.681287322 2024-01-27T16:21:03.224604+00:00 19994330.289999991655 28999999.996000051498 27869999.942999958992 3943955.013999999035 60336.681299074 2024-01-27T16:21:04.239993+00:00 19994330.282000008970 28999999.991999980062 27869999.963999990374 3949494.927999972831 60336.681310465 2024-01-27T16:21:05.224139+00:00 19994330.284000009298 28999999.980999950320 27870000.024000048637 3949946.936000049114 60336.681322217 2024-01-27T16:21:06.239526+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3948476.109999955166 60336.681333607 2024-01-27T16:21:07.223673+00:00 19994330.286999970675 28999999.996999979019 27870000.006999969482 3946297.976000010967 60336.681345359 2024-01-27T16:21:08.239060+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3944206.053000032902 60336.681356750 2024-01-27T16:21:09.223206+00:00 19994330.283000048250 29000000.008000019938 27870000.039999961853 3945539.940999985207 60336.681368502 2024-01-27T16:21:10.238594+00:00 19994330.288999971002 28999999.990000009537 27869999.969000101089 3945182.990000010002 60336.681379893 2024-01-27T16:21:11.222740+00:00 19994330.283999979496 29000000.014999989420 27869999.980999950320 3949647.990999937057 60336.681391645 2024-01-27T16:21:12.238127+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3954806.020000100136 60336.681403035 2024-01-27T16:21:13.222272+00:00 19994330.283999979496 29000000.001999970526 27869999.983999971300 3948744.963999987114 60336.681414788 2024-01-27T16:21:14.237660+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3946900.054999948014 60336.681426178 2024-01-27T16:21:15.221806+00:00 19994330.288999971002 29000000.007000088692 27870000.001999970526 3944649.019000052940 60336.681437931 2024-01-27T16:21:16.237194+00:00 19994330.282000008970 28999999.988999959081 27869999.983999971300 3951219.930999993812 60336.681449321 2024-01-27T16:21:17.221339+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3947747.025999904145 60336.681461073 2024-01-27T16:21:18.236727+00:00 19994330.283999979496 28999999.992000099272 27869999.969999909401 3944607.000000000000 60336.681472464 2024-01-27T16:21:19.220874+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3950367.988000034820 60336.681484216 2024-01-27T16:21:20.236261+00:00 19994330.288000050932 29000000.003999948502 27869999.975000020117 3946271.017000079155 60336.681495788 2024-01-27T16:21:21.236028+00:00 19994330.286999940872 28999999.978000041097 27870000.011000040919 3944652.959999918938 60336.681507359 2024-01-27T16:21:22.235794+00:00 19994330.287000060081 29000000.018999930471 27869999.979999899864 3947882.932000041008 60336.681518930 2024-01-27T16:21:23.235560+00:00 19994330.286999940872 29000000.021999999881 27870000.035000000149 3949104.202999948990 60336.681530502 2024-01-27T16:21:24.235328+00:00 19994330.286000009626 28999999.971000000834 27869999.982000008225 3948248.869000076782 60336.681542073 2024-01-27T16:21:25.235095+00:00 19994330.282999988645 29000000.008000001311 27870000.004999998957 3946240.997999907006 60336.681553644 2024-01-27T16:21:26.234862+00:00 19994330.287000060081 29000000.025000009686 27870000.052000001073 3950063.058000088204 60336.681565216 2024-01-27T16:21:27.234629+00:00 19994330.286000009626 28999999.982999980450 27869999.986999999732 3949124.932999968994 60336.681576787 2024-01-27T16:21:28.234395+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3946516.100000023842 60336.681588358 2024-01-27T16:21:29.234162+00:00 19994330.284999970347 29000000.015999998897 27869999.940000031143 3949758.875000000000 60336.681599930 2024-01-27T16:21:30.233929+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3945373.004999995232 60336.681611501 2024-01-27T16:21:31.233695+00:00 19994330.284000039101 28999999.986000001431 27869999.953999970108 3947989.110000013839 60336.681623072 2024-01-27T16:21:32.233462+00:00 19994330.290999889374 29000000.014999989420 27870000.055999990553 3950220.975999950897 60336.681634644 2024-01-27T16:21:33.233229+00:00 19994330.282000061125 29000000.028000000864 27870000.041999999434 3949816.945000051986 60336.681646215 2024-01-27T16:21:34.232995+00:00 19994330.284999970347 29000000.006000038236 27869999.971000019461 3949670.079999924172 60336.681657786 2024-01-27T16:21:35.232762+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3950074.973000050057 60336.681669358 2024-01-27T16:21:36.232529+00:00 19994330.284999970347 29000000.016999959946 27869999.981000009924 3949279.021000028122 60336.681680929 2024-01-27T16:21:37.232296+00:00 19994330.285000089556 28999999.979000028223 27870000.055999990553 3946189.924999951851 60336.681692501 2024-01-27T16:21:38.232063+00:00 19994330.289999961853 28999999.972999989986 27869999.986000001431 3949927.981999992859 60336.681704072 2024-01-27T16:21:39.231830+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3943803.983000040054 60336.681715643 2024-01-27T16:21:40.231596+00:00 19994330.281000021845 29000000.035999950022 27870000.000999990851 3947776.041000009049 60336.681727215 2024-01-27T16:21:41.231363+00:00 19994330.287999991328 28999999.971000079066 27870000.012000080198 3950076.054000020027 60336.681738786 2024-01-27T16:21:42.231130+00:00 19994330.284999970347 28999999.993000030518 27869999.969999909401 3945469.929999948014 60336.681750358 2024-01-27T16:21:43.230896+00:00 19994330.289000030607 29000000.041999939829 27870000.047999981791 3946673.069000006188 60336.681762110 2024-01-27T16:21:44.246284+00:00 19994330.282999988645 28999999.990000009537 27870000.009000059217 3944587.940999985207 60336.681773501 2024-01-27T16:21:45.230429+00:00 19994330.289999961853 28999999.970999959856 27869999.957999940962 3948095.054999948014 60336.681785252 2024-01-27T16:21:46.245818+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3948526.928000092972 60336.681796643 2024-01-27T16:21:47.229963+00:00 19994330.279999971390 29000000.012000080198 27869999.981000069529 3946327.023999928962 60336.681808395 2024-01-27T16:21:48.245351+00:00 19994330.289000000805 29000000.042999979109 27870000.082000020891 3944991.986000061035 60336.681819786 2024-01-27T16:21:49.229497+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3945025.062999964226 60336.681831538 2024-01-27T16:21:50.244885+00:00 19994330.287999998778 28999999.955999970436 27869999.944999929518 3943818.932000041008 60336.681842929 2024-01-27T16:21:51.229030+00:00 19994330.289000000805 29000000.008000019938 27869999.939000010490 3943299.043999909889 60336.681854681 2024-01-27T16:21:52.244419+00:00 19994330.282000008970 29000000.036000009626 27870000.052000049502 3946567.060000061989 60336.681866071 2024-01-27T16:21:53.228564+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3949097.932999968994 60336.681877824 2024-01-27T16:21:54.243952+00:00 19994330.284000009298 28999999.971999999136 27869999.963000059128 3947046.073000072967 60336.681889214 2024-01-27T16:21:55.228098+00:00 19994330.287000000477 29000000.015999909490 27870000.026999950409 3947857.865000010002 60336.681900966 2024-01-27T16:21:56.243485+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3947462.063999890815 60336.681912357 2024-01-27T16:21:57.227631+00:00 19994330.287000000477 29000000.042999979109 27870000.003999948502 3944409.976000071038 60336.681924109 2024-01-27T16:21:58.243019+00:00 19994330.284000009298 28999999.932999968529 27869999.969000101089 3953713.968999981880 60336.681935499 2024-01-27T16:21:59.227164+00:00 19994330.289999991655 29000000.047000050545 27870000.026999950409 3945339.062000035774 60336.681947252 2024-01-27T16:22:00.242551+00:00 19994330.286000009626 29000000.017000000924 27870000.016000028700 3946631.944000006188 60336.681958642 2024-01-27T16:22:01.226698+00:00 19994330.283999979496 28999999.964999999851 27869999.951999999583 3949782.092999935150 60336.681970395 2024-01-27T16:22:02.242086+00:00 19994330.285000029951 28999999.986000001431 27870000.045000001788 3946276.940999985207 60336.681981785 2024-01-27T16:22:03.226231+00:00 19994330.287000000477 29000000.023999989033 27869999.978000000119 3945517.997000098228 60336.681993537 2024-01-27T16:22:04.241619+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3950391.146999955177 60336.682005109 2024-01-27T16:22:05.241387+00:00 19994330.282000008970 28999999.969999998808 27869999.974000010639 3947301.843999981880 60336.682016499 2024-01-27T16:22:06.225531+00:00 19994330.288999971002 29000000.013000011444 27870000.021000001580 3947913.024999976158 60336.682028251 2024-01-27T16:22:07.240919+00:00 19994330.289000030607 29000000.016999989748 27870000.007999990135 3943411.032999991905 60336.682039642 2024-01-27T16:22:08.225065+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3947601.008000016212 60336.682051394 2024-01-27T16:22:09.240454+00:00 19994330.282999988645 29000000.039000030607 27869999.986000001431 3943207.062000035774 60336.682062785 2024-01-27T16:22:10.224599+00:00 19994330.286000009626 29000000.004000011832 27869999.978000018746 3944513.903999925125 60336.682074537 2024-01-27T16:22:11.239986+00:00 19994330.286000009626 28999999.946999970824 27870000.004000011832 3943427.107000112999 60336.682085928 2024-01-27T16:22:12.224132+00:00 19994330.287000000477 29000000.014999989420 27870000.025999959558 3949264.875999927986 60336.682097679 2024-01-27T16:22:13.239519+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3944043.993000030983 60336.682109070 2024-01-27T16:22:14.223666+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3948413.042999982834 60336.682120822 2024-01-27T16:22:15.239053+00:00 19994330.286999940872 28999999.982999980450 27869999.953000009060 3950009.917000054847 60336.682132213 2024-01-27T16:22:16.223199+00:00 19994330.282000061125 29000000.000000000000 27870000.036000009626 3950261.067999958992 60336.682143965 2024-01-27T16:22:17.238587+00:00 19994330.289999961853 29000000.017000019550 27870000.007999960333 3951470.906000018120 60336.682155356 2024-01-27T16:22:18.222732+00:00 19994330.287000060081 28999999.944000009447 27869999.947000030428 3946728.129999995232 60336.682167108 2024-01-27T16:22:19.238120+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3947820.976999998093 60336.682178498 2024-01-27T16:22:20.222266+00:00 19994330.287999991328 29000000.023999929428 27869999.970000028610 3947544.891999959946 60336.682190251 2024-01-27T16:22:21.237654+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3945376.179000020027 60336.682201641 2024-01-27T16:22:22.221800+00:00 19994330.284999970347 29000000.029999971390 27870000.034999970347 3945695.919000030030 60336.682213394 2024-01-27T16:22:23.237187+00:00 19994330.284000039101 28999999.953000068665 27869999.947999950498 3945254.039999961853 60336.682224784 2024-01-27T16:22:24.221332+00:00 19994330.289999961853 29000000.013999938965 27869999.969000101089 3947879.965999960899 60336.682236536 2024-01-27T16:22:25.236720+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3944001.021000028122 60336.682247926 2024-01-27T16:22:26.220866+00:00 19994330.287999991328 29000000.036000009626 27870000.025999899954 3948092.955999969970 60336.682259679 2024-01-27T16:22:27.236254+00:00 19994330.282999988645 28999999.962000008672 27869999.971000079066 3946785.992000102997 60336.682271069 2024-01-27T16:22:28.220400+00:00 19994330.291000008583 28999999.997999910265 27869999.942999958992 3946192.960999966133 60336.682282822 2024-01-27T16:22:29.235788+00:00 19994330.281999949366 29000000.005000110716 27870000.085999969393 3948322.074000000954 60336.682294393 2024-01-27T16:22:30.235555+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3949214.975999950897 60336.682305965 2024-01-27T16:22:31.235321+00:00 19994330.287000060081 29000000.010999921709 27870000.062000039965 3950662.078000069130 60336.682317536 2024-01-27T16:22:32.235088+00:00 19994330.286000009626 28999999.979000091553 27869999.937000039965 3946146.980999947060 60336.682329107 2024-01-27T16:22:33.234855+00:00 19994330.282999988645 28999999.992999911308 27870000.023999929428 3953045.953999996185 60336.682340679 2024-01-27T16:22:34.234622+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3952804.981000065804 60336.682352250 2024-01-27T16:22:35.234388+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3948396.941999911796 60336.682363821 2024-01-27T16:22:36.234155+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3951695.081000090111 60336.682375393 2024-01-27T16:22:37.233925+00:00 19994330.284999970347 29000000.011999998242 27869999.998999949545 3951334.965999960899 60336.682386964 2024-01-27T16:22:38.233688+00:00 19994330.284000039101 29000000.000999998301 27870000.024000048637 3946837.067000031006 60336.682398535 2024-01-27T16:22:39.233456+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3954096.995999931823 60336.682410107 2024-01-27T16:22:40.233223+00:00 19994330.289000030607 29000000.021000001580 27869999.969000000507 3949050.990000010002 60336.682421678 2024-01-27T16:22:41.232990+00:00 19994330.284000039101 28999999.949999991804 27869999.986999999732 3951959.055999993812 60336.682433249 2024-01-27T16:22:42.232755+00:00 19994330.287000000477 29000000.032999988645 27870000.034000009298 3949511.940999985207 60336.682444821 2024-01-27T16:22:43.232522+00:00 19994330.285999998450 29000000.002000000328 27870000.031999990344 3946920.899000049103 60336.682456392 2024-01-27T16:22:44.232289+00:00 19994330.285000000149 28999999.993000000715 27869999.966000020504 3948823.041999936104 60336.682467964 2024-01-27T16:22:45.232056+00:00 19994330.287000000477 28999999.999000009149 27869999.984999980778 3953508.064000010025 60336.682479535 2024-01-27T16:22:46.231822+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3951050.942000031006 60336.682491106 2024-01-27T16:22:47.231589+00:00 19994330.289000000805 29000000.000000000000 27870000.030000001192 3950684.970000029076 60336.682502678 2024-01-27T16:22:48.231356+00:00 19994330.286999989301 29000000.009999990463 27869999.991000030190 3947759.078999996185 60336.682514249 2024-01-27T16:22:49.231123+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3945680.069999932777 60336.682525821 2024-01-27T16:22:50.230890+00:00 19994330.284000009298 28999999.935999989510 27869999.942999958992 3952439.881000041962 60336.682537572 2024-01-27T16:22:51.246277+00:00 19994330.287999991328 29000000.066000040621 27870000.034000039101 3949984.131000041962 60336.682548963 2024-01-27T16:22:52.230423+00:00 19994330.286000009626 28999999.992999970913 27870000.037999991328 3946380.908999919891 60336.682560715 2024-01-27T16:22:53.245811+00:00 19994330.285999979824 28999999.990000009537 27870000.014999989420 3946565.925999999046 60336.682572106 2024-01-27T16:22:54.229957+00:00 19994330.283000018448 28999999.996000051498 27869999.944999989122 3948654.942000031006 60336.682583858 2024-01-27T16:22:55.245345+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3950320.077000021935 60336.682595249 2024-01-27T16:22:56.229490+00:00 19994330.287000000477 28999999.982999920845 27869999.989000018686 3950820.036000012886 60336.682607001 2024-01-27T16:22:57.244878+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3946811.962000011932 60336.682618392 2024-01-27T16:22:58.229025+00:00 19994330.288000050932 28999999.974000100046 27869999.923000041395 3949223.021000028122 60336.682630144 2024-01-27T16:22:59.244412+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3942220.075999975204 60336.682641534 2024-01-27T16:23:00.228556+00:00 19994330.283000048250 28999999.979999899864 27869999.991999980062 3945369.913999915123 60336.682653286 2024-01-27T16:23:01.243946+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3949999.923000096809 60336.682664677 2024-01-27T16:23:02.228090+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3946625.138000010978 60336.682676429 2024-01-27T16:23:03.243478+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3951349.917999982834 60336.682687820 2024-01-27T16:23:04.227624+00:00 19994330.285999950022 29000000.055999990553 27870000.022000070661 3946672.992999910843 60336.682699572 2024-01-27T16:23:05.243012+00:00 19994330.283000048250 28999999.995000001043 27869999.975999951363 3948541.023000001907 60336.682710962 2024-01-27T16:23:06.227158+00:00 19994330.290999948978 28999999.970000028610 27869999.975000020117 3947967.948000072967 60336.682722715 2024-01-27T16:23:07.242546+00:00 19994330.284000039101 28999999.960999969393 27870000.001000050455 3950646.082000017166 60336.682734105 2024-01-27T16:23:08.226690+00:00 19994330.285999950022 29000000.057999968529 27870000.012999888510 3948762.038999915123 60336.682745676 2024-01-27T16:23:09.226458+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3952727.945000051986 60336.682757248 2024-01-27T16:23:10.226224+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3949190.118999958038 60336.682768819 2024-01-27T16:23:11.225991+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3948348.814000010025 60336.682780391 2024-01-27T16:23:12.225758+00:00 19994330.284000039101 29000000.004000071436 27870000.028000000864 3951223.971000074875 60336.682791962 2024-01-27T16:23:13.225525+00:00 19994330.286999940872 28999999.983999971300 27870000.004000071436 3944552.110999941826 60336.682803714 2024-01-27T16:23:14.240913+00:00 19994330.285000089556 29000000.008999999613 27869999.967999938875 3951979.082000017166 60336.682815105 2024-01-27T16:23:15.225058+00:00 19994330.284999970347 29000000.013000000268 27870000.049999948591 3948194.901999949943 60336.682826857 2024-01-27T16:23:16.240446+00:00 19994330.289999961853 28999999.971999999136 27869999.963000059128 3949052.078999996185 60336.682838248 2024-01-27T16:23:17.224592+00:00 19994330.284999970347 29000000.006999999285 27869999.993000030518 3942895.990000010002 60336.682850000 2024-01-27T16:23:18.239980+00:00 19994330.288000110537 29000000.018000010401 27870000.024999998510 3948732.921000003815 60336.682861391 2024-01-27T16:23:19.224126+00:00 19994330.283999919891 28999999.969999998808 27870000.006999999285 3947665.120000004768 60336.682873142 2024-01-27T16:23:20.239514+00:00 19994330.287000060081 29000000.021999981254 27869999.969000000507 3950529.981000065804 60336.682884533 2024-01-27T16:23:21.223659+00:00 19994330.282999988645 29000000.027000010014 27870000.035999998450 3951176.922999978065 60336.682896285 2024-01-27T16:23:22.239046+00:00 19994330.287999991328 28999999.973000019789 27870000.000999990851 3948252.003999948967 60336.682907676 2024-01-27T16:23:23.223193+00:00 19994330.286999940872 29000000.016999959946 27869999.978000018746 3951764.950999975204 60336.682919428 2024-01-27T16:23:24.238581+00:00 19994330.285000089556 28999999.967999991030 27869999.967000011355 3948073.140000104904 60336.682930819 2024-01-27T16:23:25.222726+00:00 19994330.289999961853 28999999.993000030518 27870000.041999999434 3954536.831999897957 60336.682942571 2024-01-27T16:23:26.238114+00:00 19994330.284000039101 29000000.037000000477 27869999.982999980450 3952593.145000100136 60336.682953961 2024-01-27T16:23:27.222259+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3949509.953000000212 60336.682965714 2024-01-27T16:23:28.237647+00:00 19994330.286000009626 28999999.974000040442 27869999.962000008672 3950561.052000000142 60336.682977104 2024-01-27T16:23:29.221793+00:00 19994330.287999991328 29000000.027000010014 27870000.058000031859 3953107.976999999955 60336.682988856 2024-01-27T16:23:30.237181+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3947018.976999999955 60336.683000247 2024-01-27T16:23:31.221326+00:00 19994330.286999940872 28999999.978000041097 27870000.030000030994 3948621.069999999832 60336.683011999 2024-01-27T16:23:32.236714+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3949094.862999998033 60336.683023389 2024-01-27T16:23:33.220860+00:00 19994330.282999988645 29000000.036999940872 27869999.976000010967 3950840.979999999981 60336.683035142 2024-01-27T16:23:34.236248+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3954928.007000003010 60336.683046532 2024-01-27T16:23:35.220394+00:00 19994330.284000039101 28999999.986999988556 27870000.047999981791 3946664.087999995798 60336.683058284 2024-01-27T16:23:36.235781+00:00 19994330.287000000477 29000000.022999998182 27869999.933000031859 3947465.021000004839 60336.683069856 2024-01-27T16:23:37.235548+00:00 19994330.287000000477 29000000.014000058174 27870000.097999989986 3947896.022999993991 60336.683081427 2024-01-27T16:23:38.235314+00:00 19994330.287999998778 28999999.962000008672 27869999.929000020027 3952056.989000000060 60336.683092999 2024-01-27T16:23:39.235082+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3944091.961000002921 60336.683104570 2024-01-27T16:23:40.234849+00:00 19994330.285999998450 29000000.016999959946 27870000.001999970526 3948434.921999997925 60336.683116141 2024-01-27T16:23:41.234615+00:00 19994330.285000011325 28999999.996000051498 27869999.985000010580 3947299.163000002969 60336.683127713 2024-01-27T16:23:42.234382+00:00 19994330.285999998450 28999999.998999949545 27870000.003999948502 3942822.960000000894 60336.683139284 2024-01-27T16:23:43.234148+00:00 19994330.284000009298 29000000.028000000864 27870000.075999978930 3948258.980999990832 60336.683150855 2024-01-27T16:23:44.233915+00:00 19994330.289999991655 28999999.978999968618 27869999.901000019163 3948621.990000010002 60336.683162427 2024-01-27T16:23:45.233683+00:00 19994330.285999979824 28999999.997000098228 27870000.050999999046 3950218.937999994028 60336.683173998 2024-01-27T16:23:46.233449+00:00 19994330.285000029951 28999999.998999949545 27870000.003000020981 3950491.087999999989 60336.683185569 2024-01-27T16:23:47.233215+00:00 19994330.285000000149 28999999.970999959856 27869999.988999959081 3950797.005999996793 60336.683197141 2024-01-27T16:23:48.232982+00:00 19994330.287999991328 29000000.002000089735 27870000.037999991328 3947726.986000000965 60336.683208712 2024-01-27T16:23:49.232749+00:00 19994330.285000029951 28999999.988999959081 27869999.967000011355 3950966.969000012148 60336.683220284 2024-01-27T16:23:50.232516+00:00 19994330.284999970347 29000000.047999981791 27870000.013000011444 3953198.015000001062 60336.683231855 2024-01-27T16:23:51.232283+00:00 19994330.290000021458 28999999.978000000119 27869999.949000000954 3951448.961999997031 60336.683243426 2024-01-27T16:23:52.232049+00:00 19994330.284999970347 29000000.032000001520 27870000.091000080109 3951576.126000002027 60336.683254998 2024-01-27T16:23:53.231816+00:00 19994330.286000009626 28999999.986000001431 27869999.914999961853 3946214.823999986053 60336.683266569 2024-01-27T16:23:54.231583+00:00 19994330.286000009626 28999999.940000008792 27870000.008000019938 3948595.047000005841 60336.683278141 2024-01-27T16:23:55.231349+00:00 19994330.283999979496 29000000.033999979496 27870000.015999909490 3953028.026999995112 60336.683289712 2024-01-27T16:23:56.231116+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3952719.070000008214 60336.683301284 2024-01-27T16:23:57.230883+00:00 19994330.287999991328 29000000.013999998569 27870000.013000000268 3947490.927000001073 60336.683312855 2024-01-27T16:23:58.230650+00:00 19994330.291000008583 28999999.998999979347 27869999.996999990195 3952539.968999996781 60336.683324426 2024-01-27T16:23:59.230416+00:00 19994330.285000029951 28999999.989000018686 27869999.983000010252 3950756.974999994040 60336.683336178 2024-01-27T16:24:00.245803+00:00 19994330.280999958515 29000000.036000009626 27870000.021999999881 3953113.042000011075 60336.683347569 2024-01-27T16:24:01.229951+00:00 19994330.289000030607 28999999.977000001818 27869999.974000010639 3946285.974999994040 60336.683359321 2024-01-27T16:24:02.245338+00:00 19994330.285999950022 29000000.008999999613 27869999.995999988168 3950705.069000006188 60336.683370712 2024-01-27T16:24:03.229483+00:00 19994330.284000039101 28999999.975999951363 27869999.979999989271 3949341.935000001919 60336.683382464 2024-01-27T16:24:04.244872+00:00 19994330.287999991328 29000000.005000051111 27870000.057999998331 3950999.995000004768 60336.683393855 2024-01-27T16:24:05.229017+00:00 19994330.286000009626 28999999.977000001818 27869999.940000031143 3951346.968999981880 60336.683405607 2024-01-27T16:24:06.244405+00:00 19994330.289000030607 29000000.056999981403 27870000.007999960333 3948271.053000003099 60336.683416997 2024-01-27T16:24:07.228551+00:00 19994330.284999970347 28999999.995999988168 27870000.049000021070 3944945.957000017166 60336.683428749 2024-01-27T16:24:08.243940+00:00 19994330.281000021845 28999999.959000051022 27869999.992999970913 3952606.093999981880 60336.683440140 2024-01-27T16:24:09.228083+00:00 19994330.287999991328 29000000.007999900728 27870000.004000011832 3946747.973000019789 60336.683451892 2024-01-27T16:24:10.243471+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3947973.951999992132 60336.683463283 2024-01-27T16:24:11.227617+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3950242.062999994028 60336.683475035 2024-01-27T16:24:12.243006+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3950371.867000014056 60336.683486425 2024-01-27T16:24:13.227151+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3950794.063999981154 60336.683497997 2024-01-27T16:24:14.226916+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3949005.990000010002 60336.683509568 2024-01-27T16:24:15.226684+00:00 19994330.286999940872 29000000.000000000000 27870000.048000041395 3948405.062999994028 60336.683521139 2024-01-27T16:24:16.226452+00:00 19994330.282999988645 29000000.029999971390 27869999.954999919981 3948945.983000009786 60336.683532711 2024-01-27T16:24:17.226218+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3949109.972999989986 60336.683544282 2024-01-27T16:24:18.225984+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3947415.064000010025 60336.683555854 2024-01-27T16:24:19.225752+00:00 19994330.289999961853 28999999.990999940783 27870000.057999968529 3949794.907000004780 60336.683567425 2024-01-27T16:24:20.225518+00:00 19994330.284000039101 29000000.003000020981 27869999.927000049502 3950577.987999976147 60336.683578996 2024-01-27T16:24:21.225285+00:00 19994330.287999991328 28999999.953000068665 27869999.990000009537 3951298.023000001907 60336.683590568 2024-01-27T16:24:22.225051+00:00 19994330.282999988645 29000000.051999930292 27870000.036000009626 3953764.041000009049 60336.683602320 2024-01-27T16:24:23.240440+00:00 19994330.286000009626 29000000.028000000864 27870000.020999908447 3953518.995000004768 60336.683613711 2024-01-27T16:24:24.224585+00:00 19994330.286000009626 29000000.004999998957 27870000.043000098318 3951472.946000009775 60336.683625462 2024-01-27T16:24:25.239974+00:00 19994330.287000060081 28999999.933000091463 27869999.903000000864 3944135.045999974012 60336.683636853 2024-01-27T16:24:26.224119+00:00 19994330.286999940872 28999999.987999919802 27869999.983999971300 3944415.038000016939 60336.683648605 2024-01-27T16:24:27.239508+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3946755.984999984968 60336.683659996 2024-01-27T16:24:28.223652+00:00 19994330.284999970347 29000000.030999999493 27870000.004999998957 3947289.959000021219 60336.683671748 2024-01-27T16:24:29.239040+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3946445.964999973774 60336.683683139 2024-01-27T16:24:30.223186+00:00 19994330.284000001848 29000000.006000000983 27870000.014999989420 3945357.098000019789 60336.683694891 2024-01-27T16:24:31.238574+00:00 19994330.287999998778 29000000.015999991447 27870000.002999901772 3944479.080999999773 60336.683706282 2024-01-27T16:24:32.222720+00:00 19994330.287000011653 29000000.003000020981 27870000.011000040919 3949430.921999990940 60336.683718034 2024-01-27T16:24:33.238107+00:00 19994330.285999998450 29000000.003999978304 27869999.981000069529 3946442.974999994040 60336.683729424 2024-01-27T16:24:34.222252+00:00 19994330.287000000477 28999999.978000018746 27869999.960999969393 3952337.936000018846 60336.683741177 2024-01-27T16:24:35.237641+00:00 19994330.287999998778 28999999.997000008821 27870000.010999999940 3948104.018999993801 60336.683752567 2024-01-27T16:24:36.221786+00:00 19994330.280999988317 29000000.022000011057 27870000.010999999940 3948418.029999970924 60336.683764319 2024-01-27T16:24:37.237175+00:00 19994330.288000021130 28999999.984999950975 27870000.021999999881 3948949.996000051033 60336.683775710 2024-01-27T16:24:38.221319+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3948981.962999999989 60336.683787462 2024-01-27T16:24:39.236707+00:00 19994330.285999979824 29000000.002000030130 27869999.973000001162 3952526.062999964226 60336.683798852 2024-01-27T16:24:40.220853+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3947679.925000011921 60336.683810605 2024-01-27T16:24:41.236241+00:00 19994330.289999991655 29000000.015000049025 27870000.025999989361 3950259.018999993801 60336.683821995 2024-01-27T16:24:42.220387+00:00 19994330.282999988645 28999999.981999989599 27869999.947000000626 3949183.075999975204 60336.683833747 2024-01-27T16:24:43.235775+00:00 19994330.287000000477 29000000.007999960333 27870000.004000011832 3945899.934000014793 60336.683845138 2024-01-27T16:24:44.219920+00:00 19994330.283999979496 28999999.988000039011 27870000.003999978304 3948745.013999999035 60336.683856890 2024-01-27T16:24:45.235308+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3947047.027999997139 60336.683868461 2024-01-27T16:24:46.235075+00:00 19994330.283000048250 29000000.003000020981 27870000.039000030607 3949079.986000000965 60336.683880033 2024-01-27T16:24:47.234841+00:00 19994330.290999948978 28999999.988999959081 27869999.958000000566 3948425.008000016212 60336.683891604 2024-01-27T16:24:48.234608+00:00 19994330.283000048250 29000000.004000071436 27870000.001999970526 3949757.977999985218 60336.683903175 2024-01-27T16:24:49.234376+00:00 19994330.288999971002 29000000.033999919891 27870000.013000011444 3953127.058000028133 60336.683914747 2024-01-27T16:24:50.234142+00:00 19994330.286000009626 29000000.004000071436 27869999.977999988943 3950472.981999992859 60336.683926318 2024-01-27T16:24:51.233908+00:00 19994330.283999979496 28999999.958999991417 27869999.988000039011 3953093.921000003815 60336.683937890 2024-01-27T16:24:52.233675+00:00 19994330.286000009626 28999999.993000030518 27869999.994999948889 3945496.092000008095 60336.683949461 2024-01-27T16:24:53.233442+00:00 19994330.286000009626 29000000.020999908447 27869999.992000039667 3947383.955999969970 60336.683961032 2024-01-27T16:24:54.233209+00:00 19994330.287999991328 28999999.976000070572 27870000.016999959946 3950981.958000003826 60336.683972604 2024-01-27T16:24:55.232976+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3948456.110000013839 60336.683984175 2024-01-27T16:24:56.232742+00:00 19994330.286000009626 29000000.006999969482 27870000.010000109673 3948845.981999992859 60336.683995747 2024-01-27T16:24:57.232509+00:00 19994330.286999940872 28999999.993000030518 27870000.023999929428 3946915.874000012875 60336.684007318 2024-01-27T16:24:58.232275+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3943050.098999977112 60336.684018889 2024-01-27T16:24:59.232042+00:00 19994330.286000009626 29000000.044000029564 27870000.006999969482 3944123.055000007153 60336.684030461 2024-01-27T16:25:00.231808+00:00 19994330.284999970347 29000000.011999960989 27869999.979000091553 3948354.942000031006 60336.684042032 2024-01-27T16:25:01.231576+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3947124.011999965180 60336.684053604 2024-01-27T16:25:02.231343+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3948628.022000014782 60336.684065175 2024-01-27T16:25:03.231109+00:00 19994330.286000009626 29000000.052999969572 27870000.032000061125 3946751.954999982845 60336.684076746 2024-01-27T16:25:04.230876+00:00 19994330.287000060081 28999999.966000080109 27869999.941999908537 3952712.021000028122 60336.684088318 2024-01-27T16:25:05.230643+00:00 19994330.284999970347 29000000.017000000924 27870000.040000081062 3950461.018999993801 60336.684099889 2024-01-27T16:25:06.230410+00:00 19994330.284000039101 28999999.986999999732 27869999.986999988556 3947807.912999988068 60336.684111460 2024-01-27T16:25:07.230176+00:00 19994330.286999940872 28999999.973999988288 27870000.011999960989 3951985.060000001919 60336.684123032 2024-01-27T16:25:08.229943+00:00 19994330.287000060081 29000000.010000009090 27869999.953999999911 3951077.978999971878 60336.684134784 2024-01-27T16:25:09.245332+00:00 19994330.285999890417 28999999.993999991566 27870000.042999979109 3952673.036000012886 60336.684146174 2024-01-27T16:25:10.229477+00:00 19994330.288000110537 29000000.013000011444 27870000.007000088692 3953745.967000008095 60336.684157927 2024-01-27T16:25:11.244865+00:00 19994330.285999890417 28999999.995999988168 27869999.997999910265 3954961.050999999046 60336.684169317 2024-01-27T16:25:12.229010+00:00 19994330.282000061125 28999999.981000009924 27869999.993000030518 3951723.914000033867 60336.684181069 2024-01-27T16:25:13.244398+00:00 19994330.286000009626 29000000.017999980599 27869999.998000029474 3953040.049999951851 60336.684192460 2024-01-27T16:25:14.228544+00:00 19994330.286000009626 28999999.981999989599 27869999.989999998361 3951884.994000018109 60336.684204212 2024-01-27T16:25:15.243931+00:00 19994330.288999918848 29000000.024000048637 27870000.000000000000 3952202.947000027169 60336.684215602 2024-01-27T16:25:16.228078+00:00 19994330.287999991328 28999999.983999971300 27870000.011999990791 3945633.071999967098 60336.684227174 2024-01-27T16:25:17.227845+00:00 19994330.286000009626 29000000.016000028700 27870000.003000009805 3949891.944000006188 60336.684238745 2024-01-27T16:25:18.227610+00:00 19994330.285000089556 28999999.986999988556 27869999.969000011683 3950531.952000021935 60336.684250317 2024-01-27T16:25:19.227378+00:00 19994330.283999919891 29000000.006999969482 27870000.021000001580 3951335.029999970924 60336.684261888 2024-01-27T16:25:20.227145+00:00 19994330.289000030607 29000000.012000020593 27870000.040999978781 3948604.084999979008 60336.684273459 2024-01-27T16:25:21.226910+00:00 19994330.282000061125 29000000.004999998957 27869999.950000021607 3951358.002000033855 60336.684285031 2024-01-27T16:25:22.226678+00:00 19994330.288999918848 28999999.967000011355 27869999.958999991417 3950122.027000010014 60336.684296602 2024-01-27T16:25:23.226445+00:00 19994330.287000000477 29000000.022999998182 27870000.077000018209 3952083.925000011921 60336.684308174 2024-01-27T16:25:24.226211+00:00 19994330.284000001848 29000000.006999969482 27869999.953999999911 3948980.986999989022 60336.684319745 2024-01-27T16:25:25.225978+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3947233.110000013839 60336.684331317 2024-01-27T16:25:26.225745+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3952309.980999947060 60336.684342888 2024-01-27T16:25:27.225512+00:00 19994330.285999998450 29000000.000000000000 27869999.982999980450 3949883.939999998081 60336.684354459 2024-01-27T16:25:28.225279+00:00 19994330.289000000805 29000000.041000008583 27870000.072000030428 3953974.972000002861 60336.684366031 2024-01-27T16:25:29.225045+00:00 19994330.285999979824 28999999.965999960899 27870000.009999990463 3952018.934000014793 60336.684377602 2024-01-27T16:25:30.224812+00:00 19994330.284000009298 28999999.989000078291 27869999.939000010490 3951289.107999979984 60336.684389174 2024-01-27T16:25:31.224579+00:00 19994330.288000021130 29000000.021999958903 27870000.047999981791 3952076.938000022899 60336.684400925 2024-01-27T16:25:32.239967+00:00 19994330.285999979824 28999999.996999979019 27869999.951999958605 3956639.012000023853 60336.684412316 2024-01-27T16:25:33.224113+00:00 19994330.285000000149 28999999.991000059992 27870000.001000050455 3951443.069999992847 60336.684424068 2024-01-27T16:25:34.239500+00:00 19994330.285000000149 29000000.003000020981 27870000.034000039101 3950748.965999960899 60336.684435459 2024-01-27T16:25:35.223645+00:00 19994330.284000009298 29000000.010999921709 27869999.978999968618 3948684.936000049114 60336.684447211 2024-01-27T16:25:36.239033+00:00 19994330.289999991655 29000000.002000089735 27869999.986999988556 3952168.069000006188 60336.684458602 2024-01-27T16:25:37.223179+00:00 19994330.291000008583 28999999.992999911308 27870000.049000021070 3950437.964999973774 60336.684470354 2024-01-27T16:25:38.238567+00:00 19994330.279999971390 29000000.014000058174 27869999.970999959856 3950663.063000022899 60336.684481744 2024-01-27T16:25:39.222713+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3948790.019999980927 60336.684493497 2024-01-27T16:25:40.238101+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3951393.888999999035 60336.684504887 2024-01-27T16:25:41.222246+00:00 19994330.288999971002 28999999.975000020117 27870000.024000048637 3952924.157999991905 60336.684516639 2024-01-27T16:25:42.237635+00:00 19994330.281000021845 29000000.006999999285 27869999.965000029653 3953872.986000061035 60336.684528030 2024-01-27T16:25:43.221779+00:00 19994330.287999991328 28999999.993999999017 27870000.010999921709 3954323.911999940872 60336.684539782 2024-01-27T16:25:44.237168+00:00 19994330.288000050932 29000000.000000000000 27869999.975000020117 3951068.052000045776 60336.684551172 2024-01-27T16:25:45.221312+00:00 19994330.285999950022 29000000.021999981254 27870000.055999990553 3950449.929999948014 60336.684562925 2024-01-27T16:25:46.236701+00:00 19994330.288000050932 28999999.990000009537 27869999.996000051498 3949521.009000062943 60336.684574315 2024-01-27T16:25:47.220846+00:00 19994330.283999979496 28999999.986999988556 27869999.972999930382 3953191.982999920845 60336.684586068 2024-01-27T16:25:48.236235+00:00 19994330.283999979496 29000000.013999998569 27869999.984000090510 3953966.991999983788 60336.684597458 2024-01-27T16:25:49.220380+00:00 19994330.284999970347 29000000.007000029087 27870000.053999900818 3952399.024000049103 60336.684609210 2024-01-27T16:25:50.235768+00:00 19994330.291000008583 29000000.011999960989 27869999.999000068754 3948106.003999948967 60336.684620601 2024-01-27T16:25:51.219913+00:00 19994330.286000009626 28999999.971000019461 27869999.947999950498 3949150.953999996185 60336.684632353 2024-01-27T16:25:52.235301+00:00 19994330.287999991328 29000000.045000020415 27870000.048000000417 3952491.980000019073 60336.684643924 2024-01-27T16:25:53.235068+00:00 19994330.284000039101 28999999.951999958605 27869999.971000000834 3948804.139999986161 60336.684655496 2024-01-27T16:25:54.234835+00:00 19994330.284999970347 29000000.001000050455 27869999.978000000119 3952970.826000093948 60336.684667067 2024-01-27T16:25:55.234601+00:00 19994330.285000089556 29000000.004999998957 27870000.041999999434 3956163.950999975204 60336.684678638 2024-01-27T16:25:56.234369+00:00 19994330.285999890417 29000000.028000000864 27869999.992999989539 3954223.031000018120 60336.684690210 2024-01-27T16:25:57.234135+00:00 19994330.288000110537 28999999.982999980450 27869999.977000031620 3949643.093999981880 60336.684701781 2024-01-27T16:25:58.233902+00:00 19994330.290999889374 28999999.990000009537 27870000.017999980599 3948159.001999973785 60336.684713352 2024-01-27T16:25:59.233668+00:00 19994330.281000021845 28999999.971000019461 27869999.985000010580 3952479.006000041962 60336.684724924 2024-01-27T16:26:00.233434+00:00 19994330.287000060081 29000000.034999970347 27870000.030999988317 3950343.962999939919 60336.684736495 2024-01-27T16:26:01.233203+00:00 19994330.289000030607 29000000.004000071436 27869999.979999989271 3948759.120000004768 60336.684748067 2024-01-27T16:26:02.232969+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3950027.924000024796 60336.684759638 2024-01-27T16:26:03.232736+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3947771.044000030030 60336.684771209 2024-01-27T16:26:04.232503+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3949777.870000004768 60336.684782781 2024-01-27T16:26:05.232269+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3949380.113999962807 60336.684794352 2024-01-27T16:26:06.232036+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3951029.902999997139 60336.684805924 2024-01-27T16:26:07.231803+00:00 19994330.287999991328 28999999.983999971300 27869999.987000048161 3950237.991999983788 60336.684817495 2024-01-27T16:26:08.231569+00:00 19994330.285000089556 29000000.025000099093 27870000.010999981314 3948292.036000012886 60336.684829067 2024-01-27T16:26:09.231336+00:00 19994330.283999919891 29000000.002999901772 27869999.999000009149 3950080.986999989022 60336.684840638 2024-01-27T16:26:10.231103+00:00 19994330.284999970347 28999999.993000030518 27869999.974999960512 3953034.014000058174 60336.684852209 2024-01-27T16:26:11.230870+00:00 19994330.290000081062 29000000.011999960989 27870000.035000029951 3952397.075999975204 60336.684863781 2024-01-27T16:26:12.230636+00:00 19994330.286000009626 28999999.986000061035 27869999.975999951363 3948442.950999975204 60336.684875352 2024-01-27T16:26:13.230403+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3946186.036999940872 60336.684886923 2024-01-27T16:26:14.230170+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3947465.925000071991 60336.684898495 2024-01-27T16:26:15.229936+00:00 19994330.287000060081 28999999.999000068754 27870000.069000009447 3948692.057999968994 60336.684910247 2024-01-27T16:26:16.245324+00:00 19994330.284000039101 28999999.990999940783 27869999.952000018209 3952313.965000032913 60336.684921637 2024-01-27T16:26:17.229469+00:00 19994330.282000001520 28999999.986000061035 27869999.967000011355 3950859.912999988068 60336.684933390 2024-01-27T16:26:18.244856+00:00 19994330.291000001132 28999999.985000010580 27869999.998000029474 3948773.108000040054 60336.684944780 2024-01-27T16:26:19.229004+00:00 19994330.287999998778 29000000.041000001132 27870000.043999910355 3950431.062999964226 60336.684956351 2024-01-27T16:26:20.228770+00:00 19994330.283999990672 28999999.985000010580 27869999.979000091553 3949738.847000002861 60336.684967923 2024-01-27T16:26:21.228538+00:00 19994330.286000009626 29000000.000999998301 27869999.997999910265 3953669.157999991905 60336.684979494 2024-01-27T16:26:22.228304+00:00 19994330.286999989301 28999999.982999980450 27869999.986000061035 3951716.909000039101 60336.684991065 2024-01-27T16:26:23.228071+00:00 19994330.283999990672 29000000.017000019550 27870000.049000021070 3952347.044999957085 60336.685002637 2024-01-27T16:26:24.227837+00:00 19994330.286000009626 28999999.986000001431 27869999.905999898911 3949657.953999996185 60336.685014208 2024-01-27T16:26:25.227604+00:00 19994330.289999991655 29000000.033999979496 27870000.083000060171 3948971.052999972831 60336.685025780 2024-01-27T16:26:26.227371+00:00 19994330.286000009626 28999999.964999999851 27869999.983999971300 3948358.971000074875 60336.685037351 2024-01-27T16:26:27.227138+00:00 19994330.285000000149 29000000.016999989748 27869999.983000040054 3949692.053999900818 60336.685048922 2024-01-27T16:26:28.226905+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3948797.930000067223 60336.685060494 2024-01-27T16:26:29.226672+00:00 19994330.284000009298 28999999.958999991417 27870000.009999990463 3949301.120999931823 60336.685072065 2024-01-27T16:26:30.226438+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3949821.987000108231 60336.685083637 2024-01-27T16:26:31.226205+00:00 19994330.287000000477 29000000.011000040919 27869999.962000001222 3952927.894999980927 60336.685095208 2024-01-27T16:26:32.225971+00:00 19994330.285999950022 28999999.996999979019 27870000.008000001311 3952574.028999925125 60336.685106779 2024-01-27T16:26:33.225738+00:00 19994330.286000009626 29000000.000000000000 27869999.991999998689 3953737.013000010978 60336.685118351 2024-01-27T16:26:34.225505+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3949504.985000013839 60336.685129922 2024-01-27T16:26:35.225272+00:00 19994330.288000050932 29000000.040000021458 27870000.049000009894 3954590.000000000000 60336.685141494 2024-01-27T16:26:36.225038+00:00 19994330.283999979496 29000000.007000029087 27870000.021000001580 3954208.998000026215 60336.685153065 2024-01-27T16:26:37.224805+00:00 19994330.287000000477 28999999.992999911308 27870000.025999989361 3961563.060999989975 60336.685164636 2024-01-27T16:26:38.224572+00:00 19994330.282000008970 29000000.014000058174 27869999.979999989271 3953299.889000058174 60336.685176388 2024-01-27T16:26:39.239960+00:00 19994330.287999991328 28999999.952999949455 27869999.941000010818 3956325.047999978065 60336.685187779 2024-01-27T16:26:40.224106+00:00 19994330.287999991328 29000000.009000059217 27870000.020999971777 3955591.052999972831 60336.685199531 2024-01-27T16:26:41.239494+00:00 19994330.285000029951 29000000.026999950409 27869999.961000028998 3956125.921000003815 60336.685210922 2024-01-27T16:26:42.223638+00:00 19994330.287000000477 29000000.001999970526 27870000.055000010878 3956067.072999954224 60336.685222674 2024-01-27T16:26:43.239026+00:00 19994330.285000029951 28999999.970000028610 27869999.952000018209 3953209.023000001907 60336.685234064 2024-01-27T16:26:44.223172+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3955878.965000032913 60336.685245817 2024-01-27T16:26:45.238560+00:00 19994330.284999970347 29000000.032000061125 27870000.041000008583 3961091.937000035774 60336.685257207 2024-01-27T16:26:46.222706+00:00 19994330.292000059038 29000000.002999901772 27869999.997999969870 3955571.000999927986 60336.685268959 2024-01-27T16:26:47.238094+00:00 19994330.283999919891 29000000.002000089735 27870000.022999998182 3956393.996000051033 60336.685280350 2024-01-27T16:26:48.222239+00:00 19994330.285000089556 28999999.982999920845 27870000.010000050068 3956575.077999948990 60336.685292102 2024-01-27T16:26:49.237628+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3952495.963000059128 60336.685303492 2024-01-27T16:26:50.221773+00:00 19994330.288999918848 29000000.054000020027 27870000.055000070482 3956049.883999944199 60336.685315245 2024-01-27T16:26:51.237161+00:00 19994330.282999988645 28999999.940999981016 27869999.917999979109 3952393.026000022888 60336.685326635 2024-01-27T16:26:52.221306+00:00 19994330.287000060081 29000000.026999950409 27870000.078999999911 3948159.118000030983 60336.685338388 2024-01-27T16:26:53.236695+00:00 19994330.284000039101 29000000.006000038236 27869999.954999919981 3954058.993999958038 60336.685349778 2024-01-27T16:26:54.220840+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3955603.955000042915 60336.685361531 2024-01-27T16:26:55.236228+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3952244.906999946106 60336.685372921 2024-01-27T16:26:56.220373+00:00 19994330.286999940872 28999999.997999999672 27870000.037999991328 3951505.126999973785 60336.685384673 2024-01-27T16:26:57.235761+00:00 19994330.287999991328 28999999.996000010520 27869999.988000039011 3952744.066000103951 60336.685396064 2024-01-27T16:26:58.219907+00:00 19994330.282999988645 28999999.987999990582 27869999.996999979019 3952225.926999927033 60336.685407816 2024-01-27T16:26:59.235294+00:00 19994330.284000039101 29000000.024999991059 27870000.064000010490 3952917.940000057220 60336.685419207 2024-01-27T16:27:00.219439+00:00 19994330.289000030607 29000000.002000000328 27869999.947999950498 3955500.995000004768 60336.685430959 2024-01-27T16:27:01.234828+00:00 19994330.285999890417 28999999.984000001103 27869999.960999969393 3951330.079999924172 60336.685442530 2024-01-27T16:27:02.234595+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3954382.048000096809 60336.685454101 2024-01-27T16:27:03.234362+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950075.010999917984 60336.685465673 2024-01-27T16:27:04.234129+00:00 19994330.285000089556 28999999.962999999523 27870000.016999959946 3952312.916000009049 60336.685477244 2024-01-27T16:27:05.233895+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3949437.039000033867 60336.685488815 2024-01-27T16:27:06.233662+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3951676.991999983788 60336.685500387 2024-01-27T16:27:07.233429+00:00 19994330.286999940872 28999999.974999960512 27869999.996000051498 3954968.027999997139 60336.685511958 2024-01-27T16:27:08.233196+00:00 19994330.286000009626 29000000.000999990851 27869999.930999990553 3953468.980999947060 60336.685523530 2024-01-27T16:27:09.232962+00:00 19994330.287000060081 29000000.041000008583 27870000.085000000894 3957050.957000017166 60336.685535101 2024-01-27T16:27:10.232729+00:00 19994330.286000009626 28999999.958999991417 27869999.989000000060 3953952.009999989998 60336.685546672 2024-01-27T16:27:11.232496+00:00 19994330.287999998778 29000000.008999999613 27870000.010000009090 3952218.975000023842 60336.685558244 2024-01-27T16:27:12.232264+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3956213.050000071991 60336.685569815 2024-01-27T16:27:13.232029+00:00 19994330.282000008970 29000000.018000010401 27869999.985999990255 3952334.933999896049 60336.685581387 2024-01-27T16:27:14.231796+00:00 19994330.285999998450 29000000.006000038236 27869999.957000020891 3952357.004000068177 60336.685592958 2024-01-27T16:27:15.231563+00:00 19994330.287000000477 29000000.018999930471 27870000.016999989748 3953983.990999937057 60336.685604529 2024-01-27T16:27:16.231330+00:00 19994330.287999998778 29000000.008000019938 27870000.081000000238 3954876.069000006188 60336.685616101 2024-01-27T16:27:17.231096+00:00 19994330.287000000477 28999999.970000028610 27869999.960000008345 3951394.076000093948 60336.685627672 2024-01-27T16:27:18.230863+00:00 19994330.287000000477 29000000.031999949366 27870000.000999990851 3952588.868999958038 60336.685639062 2024-01-27T16:27:19.215009+00:00 19994330.280999988317 28999999.944000009447 27869999.995000001043 3953590.011000037193 60336.685650815 2024-01-27T16:27:20.230397+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3956273.023999928962 60336.685662205 2024-01-27T16:27:21.214542+00:00 19994330.287999991328 29000000.026000019163 27869999.971000019461 3950087.044000030030 60336.685673958 2024-01-27T16:27:22.229930+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3949767.932000041008 60336.685685348 2024-01-27T16:27:23.214075+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3956280.043999909889 60336.685697100 2024-01-27T16:27:24.229463+00:00 19994330.285000029951 28999999.993000030518 27870000.016000028700 3954958.108000040054 60336.685708672 2024-01-27T16:27:25.229231+00:00 19994330.286000009626 29000000.017000079155 27870000.002999961376 3952763.973000050057 60336.685720243 2024-01-27T16:27:26.228998+00:00 19994330.285999950022 29000000.007999900728 27870000.030000030994 3955788.870000004768 60336.685731814 2024-01-27T16:27:27.228764+00:00 19994330.285000029951 28999999.998000029474 27869999.949000000954 3957920.050999999046 60336.685743386 2024-01-27T16:27:28.228531+00:00 19994330.287999991328 29000000.037999991328 27870000.064999941736 3947734.976999998093 60336.685754957 2024-01-27T16:27:29.228297+00:00 19994330.284000039101 28999999.953000068665 27869999.944000009447 3949938.051999927033 60336.685766528 2024-01-27T16:27:30.228064+00:00 19994330.284999970347 28999999.995999928564 27870000.047000050545 3952864.823000072967 60336.685778100 2024-01-27T16:27:31.227831+00:00 19994330.289000030607 29000000.030000090599 27869999.950000051409 3949826.080999969970 60336.685789671 2024-01-27T16:27:32.227598+00:00 19994330.285999950022 29000000.009999990463 27870000.054999951273 3951079.113999962807 60336.685801242 2024-01-27T16:27:33.227364+00:00 19994330.285000029951 28999999.927000001073 27869999.955999970436 3951105.848000050057 60336.685812814 2024-01-27T16:27:34.227130+00:00 19994330.286000009626 29000000.024999991059 27870000.003000020981 3956396.131999969017 60336.685824385 2024-01-27T16:27:35.226898+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3950919.894999980927 60336.685835957 2024-01-27T16:27:36.226664+00:00 19994330.284999970347 29000000.003999989480 27870000.026000019163 3958510.026000022888 60336.685847528 2024-01-27T16:27:37.226432+00:00 19994330.284999970347 29000000.030999988317 27870000.007999900728 3956225.101999998093 60336.685859099 2024-01-27T16:27:38.226198+00:00 19994330.289000030607 28999999.969000011683 27869999.953000068665 3950930.942999958992 60336.685870671 2024-01-27T16:27:39.225964+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3953431.034000039101 60336.685882242 2024-01-27T16:27:40.225732+00:00 19994330.284999970347 28999999.997000008821 27869999.993999961764 3945647.870000004768 60336.685893814 2024-01-27T16:27:41.225498+00:00 19994330.286000009626 28999999.965999990702 27870000.034000039101 3950614.148000001907 60336.685905385 2024-01-27T16:27:42.225265+00:00 19994330.286999940872 29000000.031000021845 27869999.967000011355 3954887.978000044823 60336.685916957 2024-01-27T16:27:43.225032+00:00 19994330.285000089556 28999999.953000009060 27869999.973999980837 3951578.819999932777 60336.685928528 2024-01-27T16:27:44.224798+00:00 19994330.284999970347 29000000.027000010014 27870000.018000010401 3950242.047999978065 60336.685940099 2024-01-27T16:27:45.224565+00:00 19994330.286999940872 29000000.015999969095 27870000.033999919891 3946545.129000068177 60336.685951671 2024-01-27T16:27:46.224332+00:00 19994330.290000081062 29000000.018000010401 27870000.063000079244 3952861.815999985207 60336.685963242 2024-01-27T16:27:47.224099+00:00 19994330.282999988645 28999999.986000001431 27869999.875999931246 3953187.184999942780 60336.685974994 2024-01-27T16:27:48.239487+00:00 19994330.282999988645 28999999.980000019073 27870000.037999998778 3949467.953999996185 60336.685986385 2024-01-27T16:27:49.223632+00:00 19994330.287999991328 29000000.026999950409 27870000.039000000805 3949123.965000032913 60336.685998137 2024-01-27T16:27:50.239022+00:00 19994330.286999940872 28999999.994000021368 27869999.968000009656 3952865.031000018120 60336.686009527 2024-01-27T16:27:51.223165+00:00 19994330.287000060081 28999999.977000001818 27870000.026999998838 3947964.080000042915 60336.686021280 2024-01-27T16:27:52.238553+00:00 19994330.286000009626 28999999.998999949545 27869999.942999999970 3954581.960999966133 60336.686032670 2024-01-27T16:27:53.222699+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3946891.000000000000 60336.686044422 2024-01-27T16:27:54.238088+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3948838.929999948014 60336.686055813 2024-01-27T16:27:55.222233+00:00 19994330.283999919891 29000000.012999888510 27870000.062999989837 3950584.064000010025 60336.686067565 2024-01-27T16:27:56.237620+00:00 19994330.285000089556 28999999.986000061035 27869999.956000000238 3948434.968000053894 60336.686078955 2024-01-27T16:27:57.221766+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3951912.960999966133 60336.686090708 2024-01-27T16:27:58.237154+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3958726.993999958038 60336.686102098 2024-01-27T16:27:59.221299+00:00 19994330.289000030607 29000000.022000070661 27870000.014999989420 3953064.018999999855 60336.686113851 2024-01-27T16:28:00.236687+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3954254.876999999862 60336.686125241 2024-01-27T16:28:01.220833+00:00 19994330.281999949366 28999999.967000011355 27869999.899999979883 3954347.146999999881 60336.686136994 2024-01-27T16:28:02.236221+00:00 19994330.287999991328 29000000.052999969572 27870000.077000018209 3952434.935000000987 60336.686148384 2024-01-27T16:28:03.220366+00:00 19994330.287000060081 28999999.987000111490 27870000.017000019550 3950183.028999999166 60336.686160136 2024-01-27T16:28:04.235755+00:00 19994330.285999998450 29000000.003999948502 27870000.047999981791 3950393.120000001043 60336.686171527 2024-01-27T16:28:05.219901+00:00 19994330.285000000149 28999999.957999940962 27869999.944999989122 3954186.774000000209 60336.686183279 2024-01-27T16:28:06.235288+00:00 19994330.285999998450 29000000.039000030607 27870000.014999989420 3952750.152999997139 60336.686194669 2024-01-27T16:28:07.219434+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3952409.916000001132 60336.686206422 2024-01-27T16:28:08.234822+00:00 19994330.290000010282 28999999.996000051498 27870000.014000058174 3955829.078000002075 60336.686217812 2024-01-27T16:28:09.218967+00:00 19994330.282999988645 29000000.028000000864 27870000.054000020027 3955212.013999999035 60336.686229564 2024-01-27T16:28:10.234355+00:00 19994330.285000011325 28999999.991000000387 27869999.909999970347 3952743.857000000775 60336.686241136 2024-01-27T16:28:11.234122+00:00 19994330.285999979824 28999999.967999998480 27870000.019000049680 3947724.108999996912 60336.686252707 2024-01-27T16:28:12.233889+00:00 19994330.286000009626 29000000.001999989152 27870000.050999999046 3951315.986000000965 60336.686264278 2024-01-27T16:28:13.233655+00:00 19994330.289000000805 29000000.019999999553 27869999.951999899000 3954618.090999998152 60336.686275850 2024-01-27T16:28:14.233423+00:00 19994330.287000000477 29000000.005000028759 27869999.991000059992 3954875.921000003815 60336.686287421 2024-01-27T16:28:15.233189+00:00 19994330.283999979496 28999999.972999989986 27870000.029999971390 3950862.131999998819 60336.686298992 2024-01-27T16:28:16.232956+00:00 19994330.284000009298 28999999.991000000387 27869999.971999999136 3959398.835999995004 60336.686310564 2024-01-27T16:28:17.232722+00:00 19994330.286999970675 28999999.977000001818 27870000.024999979883 3957648.131999998819 60336.686322135 2024-01-27T16:28:18.232490+00:00 19994330.287000000477 29000000.041999999434 27869999.967000011355 3955432.929000005126 60336.686333707 2024-01-27T16:28:19.232256+00:00 19994330.285000029951 29000000.008000019938 27869999.999000068754 3954297.996000006795 60336.686345278 2024-01-27T16:28:20.232022+00:00 19994330.290000021458 28999999.987999979407 27869999.998999949545 3954124.019999995828 60336.686356850 2024-01-27T16:28:21.231789+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3952122.003999993205 60336.686368421 2024-01-27T16:28:22.231558+00:00 19994330.285000029951 28999999.986000001431 27869999.980000019073 3953575.914000004996 60336.686379992 2024-01-27T16:28:23.231322+00:00 19994330.283999979496 29000000.013000011444 27869999.972999930382 3953906.115999997128 60336.686391382 2024-01-27T16:28:24.215469+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3953009.929000005126 60336.686403135 2024-01-27T16:28:25.230857+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3952489.975999996066 60336.686414525 2024-01-27T16:28:26.215002+00:00 19994330.283999979496 29000000.000999990851 27870000.014999989420 3951323.981000006199 60336.686426278 2024-01-27T16:28:27.230389+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3949293.142999991775 60336.686437668 2024-01-27T16:28:28.214536+00:00 19994330.284999970347 29000000.014000058174 27870000.046000000089 3952681.945000008214 60336.686449421 2024-01-27T16:28:29.229923+00:00 19994330.285000029951 28999999.960999969393 27869999.938999999315 3949704.939999998081 60336.686460811 2024-01-27T16:28:30.214069+00:00 19994330.283999979496 29000000.047999981791 27870000.050999980420 3951039.035999997985 60336.686472563 2024-01-27T16:28:31.229457+00:00 19994330.287999991328 28999999.970000028610 27869999.978000018746 3953676.064999998081 60336.686483954 2024-01-27T16:28:32.213602+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3949894.954999998212 60336.686495706 2024-01-27T16:28:33.228990+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3948324.957000017166 60336.686507277 2024-01-27T16:28:34.228757+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3952733.000000000000 60336.686518849 2024-01-27T16:28:35.228524+00:00 19994330.287000060081 29000000.022999998182 27870000.049999978393 3950164.048999994993 60336.686530420 2024-01-27T16:28:36.228290+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3952237.884999989998 60336.686541991 2024-01-27T16:28:37.228058+00:00 19994330.286000009626 28999999.990999940783 27870000.023999989033 3956284.969999998808 60336.686553563 2024-01-27T16:28:38.227825+00:00 19994330.284999970347 28999999.986000061035 27869999.989000018686 3951472.184000014793 60336.686565134 2024-01-27T16:28:39.227591+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3947922.884999989998 60336.686576705 2024-01-27T16:28:40.227357+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3954357.023000001907 60336.686588277 2024-01-27T16:28:41.227125+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3953210.928000003099 60336.686599848 2024-01-27T16:28:42.226891+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3952137.157000004780 60336.686611420 2024-01-27T16:28:43.226658+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3955702.889999986161 60336.686622991 2024-01-27T16:28:44.226425+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3949391.076000005007 60336.686634562 2024-01-27T16:28:45.226190+00:00 19994330.284000039101 28999999.963999990374 27870000.022000011057 3953459.025999993086 60336.686646134 2024-01-27T16:28:46.225958+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3950246.905999987852 60336.686657705 2024-01-27T16:28:47.225725+00:00 19994330.282999988645 29000000.006000000983 27869999.971999999136 3956081.063000022899 60336.686669277 2024-01-27T16:28:48.225491+00:00 19994330.290000081062 28999999.973000001162 27869999.982999920845 3954085.000000000000 60336.686680848 2024-01-27T16:28:49.225258+00:00 19994330.287999991328 29000000.043999999762 27870000.014000058174 3948115.989999980200 60336.686692419 2024-01-27T16:28:50.225026+00:00 19994330.284999970347 28999999.984999999404 27870000.011000040919 3953928.865999997128 60336.686703991 2024-01-27T16:28:51.224792+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3949846.089000015985 60336.686715562 2024-01-27T16:28:52.224558+00:00 19994330.286000009626 28999999.969000011683 27869999.980999950320 3952030.043000013102 60336.686727134 2024-01-27T16:28:53.224325+00:00 19994330.288999918848 29000000.010999981314 27869999.988999959081 3953046.964999973774 60336.686738705 2024-01-27T16:28:54.224092+00:00 19994330.284000039101 29000000.013000011444 27870000.009000059217 3952746.976000010967 60336.686750457 2024-01-27T16:28:55.239480+00:00 19994330.287999991328 28999999.989999979734 27870000.023999929428 3953865.062999994028 60336.686761848 2024-01-27T16:28:56.223626+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3949304.914000004996 60336.686773600 2024-01-27T16:28:57.239014+00:00 19994330.284999970347 29000000.042999979109 27870000.040000081062 3949657.074000000954 60336.686784990 2024-01-27T16:28:58.223160+00:00 19994330.285000000149 28999999.979000028223 27869999.969999909401 3948422.919000000227 60336.686796742 2024-01-27T16:28:59.238547+00:00 19994330.285000000149 29000000.010999981314 27870000.017000079155 3950941.034999995958 60336.686808133 2024-01-27T16:29:00.222691+00:00 19994330.287999998778 28999999.991000000387 27869999.968999978155 3951523.981999992859 60336.686819885 2024-01-27T16:29:01.238081+00:00 19994330.285000000149 28999999.994000021368 27869999.962000008672 3950682.083000003826 60336.686831276 2024-01-27T16:29:02.222225+00:00 19994330.289000000805 28999999.973999980837 27869999.993999961764 3948352.971000016201 60336.686843028 2024-01-27T16:29:03.237614+00:00 19994330.287999998778 29000000.032000008970 27870000.039999961853 3948691.033999979030 60336.686854418 2024-01-27T16:29:04.221760+00:00 19994330.280999988317 28999999.996999979019 27869999.982000108808 3953304.009000002872 60336.686866171 2024-01-27T16:29:05.237147+00:00 19994330.288000021130 28999999.986999988556 27870000.030999999493 3944546.999000012875 60336.686877561 2024-01-27T16:29:06.221293+00:00 19994330.285999979824 29000000.017000079155 27869999.984000001103 3954447.928999990225 60336.686889313 2024-01-27T16:29:07.236681+00:00 19994330.287000000477 29000000.021999958903 27870000.057000000030 3949911.014999986161 60336.686900704 2024-01-27T16:29:08.220826+00:00 19994330.285000000149 28999999.973000049591 27869999.945000011474 3952667.937000035774 60336.686912456 2024-01-27T16:29:09.236215+00:00 19994330.287000000477 29000000.013000011444 27869999.975999999791 3952070.048999965191 60336.686923847 2024-01-27T16:29:10.220360+00:00 19994330.287000000477 28999999.961999889463 27869999.988000009209 3955211.955000042915 60336.686935599 2024-01-27T16:29:11.235748+00:00 19994330.285000029951 29000000.049000021070 27870000.014999989420 3950009.057999968994 60336.686946990 2024-01-27T16:29:12.219894+00:00 19994330.284999970347 28999999.965000029653 27869999.993000000715 3950411.018999993801 60336.686958742 2024-01-27T16:29:13.235282+00:00 19994330.288000050932 28999999.995000001043 27870000.057999998331 3951482.995999991894 60336.686970132 2024-01-27T16:29:14.219428+00:00 19994330.283999979496 29000000.008000019938 27869999.968999978155 3949439.133000016212 60336.686981884 2024-01-27T16:29:15.234815+00:00 19994330.284999970347 29000000.047999981791 27870000.027000010014 3952170.889999986161 60336.686993275 2024-01-27T16:29:16.218960+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3954354.891000031959 60336.687005027 2024-01-27T16:29:17.234348+00:00 19994330.284999970347 29000000.022000070661 27869999.970000028610 3949105.988999962807 60336.687016598 2024-01-27T16:29:18.234115+00:00 19994330.283999979496 29000000.016999959946 27870000.057999968529 3946756.045000017155 60336.687028170 2024-01-27T16:29:19.233881+00:00 19994330.286000009626 28999999.970999959856 27869999.977999988943 3952694.013999999035 60336.687039741 2024-01-27T16:29:20.233649+00:00 19994330.287000000477 28999999.984000090510 27869999.979000028223 3950237.982999979984 60336.687051313 2024-01-27T16:29:21.233415+00:00 19994330.285000029951 29000000.019999980927 27870000.018999990076 3956674.075000048149 60336.687062884 2024-01-27T16:29:22.233182+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3954227.018999993801 60336.687074455 2024-01-27T16:29:23.232949+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3954694.962999999989 60336.687086027 2024-01-27T16:29:24.232716+00:00 19994330.283999979496 28999999.964000001550 27870000.021000031382 3950458.000000000000 60336.687097417 2024-01-27T16:29:25.216861+00:00 19994330.287000060081 29000000.047000009567 27869999.971999879926 3949998.069000006188 60336.687109170 2024-01-27T16:29:26.232248+00:00 19994330.286000009626 28999999.987999990582 27870000.024000048637 3953576.995000004768 60336.687120560 2024-01-27T16:29:27.216394+00:00 19994330.282999988645 28999999.977000009269 27869999.944000009447 3955280.935000001919 60336.687132312 2024-01-27T16:29:28.231783+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3950034.014999986161 60336.687143703 2024-01-27T16:29:29.215928+00:00 19994330.289000030607 28999999.993999991566 27870000.042000059038 3952892.972999989986 60336.687155455 2024-01-27T16:29:30.231316+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3956848.054000020027 60336.687166845 2024-01-27T16:29:31.215462+00:00 19994330.284000039101 28999999.993000000715 27869999.963000059128 3957073.870999991894 60336.687178598 2024-01-27T16:29:32.230849+00:00 19994330.287000060081 28999999.997000008821 27870000.042999979109 3950437.101000010967 60336.687189988 2024-01-27T16:29:33.214995+00:00 19994330.286999940872 29000000.032000008970 27869999.985000010580 3952148.892999947071 60336.687201741 2024-01-27T16:29:34.230383+00:00 19994330.282999988645 28999999.965999960899 27870000.041999939829 3956481.081000030041 60336.687213131 2024-01-27T16:29:35.214529+00:00 19994330.287000060081 28999999.988000039011 27869999.963000059128 3950563.069000006188 60336.687224884 2024-01-27T16:29:36.229917+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3947506.927999972831 60336.687236274 2024-01-27T16:29:37.214063+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3951359.955000042915 60336.687248026 2024-01-27T16:29:38.229450+00:00 19994330.284999970347 28999999.980000019073 27870000.027000069618 3949261.055999993812 60336.687259417 2024-01-27T16:29:39.213596+00:00 19994330.287999991328 29000000.019999980927 27869999.951999899000 3949231.071999967098 60336.687271169 2024-01-27T16:29:40.228984+00:00 19994330.286000009626 29000000.012000020593 27870000.093000050634 3946222.935000001919 60336.687282740 2024-01-27T16:29:41.228751+00:00 19994330.281999949366 28999999.975999951363 27869999.953999999911 3953362.058000028133 60336.687294312 2024-01-27T16:29:42.228517+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3950538.930999993812 60336.687305883 2024-01-27T16:29:43.228284+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3948197.005999981891 60336.687317454 2024-01-27T16:29:44.228051+00:00 19994330.286000009626 29000000.004000071436 27869999.956000000238 3947536.993000030983 60336.687329026 2024-01-27T16:29:45.227818+00:00 19994330.286999940872 29000000.018999930471 27870000.003000009805 3956539.945999979973 60336.687340597 2024-01-27T16:29:46.227584+00:00 19994330.286000009626 28999999.984000090510 27870000.006000000983 3953464.128000020981 60336.687352168 2024-01-27T16:29:47.227351+00:00 19994330.287999991328 29000000.024999979883 27870000.050000000745 3955576.904999970924 60336.687363740 2024-01-27T16:29:48.227118+00:00 19994330.286000009626 28999999.995999928564 27869999.984000001103 3955828.069000006188 60336.687375311 2024-01-27T16:29:49.226884+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3952846.864000021946 60336.687386882 2024-01-27T16:29:50.226651+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3953891.098999977112 60336.687398454 2024-01-27T16:29:51.226418+00:00 19994330.285000089556 29000000.008000019938 27869999.962999999523 3958245.958000003826 60336.687410025 2024-01-27T16:29:52.226186+00:00 19994330.285999998450 29000000.008999940008 27869999.997999999672 3953750.019999980927 60336.687421597 2024-01-27T16:29:53.225951+00:00 19994330.287999998778 28999999.955000039190 27869999.992999970913 3955086.951000034809 60336.687433168 2024-01-27T16:29:54.225719+00:00 19994330.282000008970 29000000.036000009626 27870000.008999999613 3953243.104999959003 60336.687444740 2024-01-27T16:29:55.225485+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3951864.901000022888 60336.687456311 2024-01-27T16:29:56.225252+00:00 19994330.285999998450 29000000.032999988645 27870000.038000050932 3955291.037000000011 60336.687467882 2024-01-27T16:29:57.225018+00:00 19994330.284000009298 28999999.942000031471 27869999.918999969959 3956005.051999986172 60336.687479454 2024-01-27T16:29:58.224785+00:00 19994330.288999971002 29000000.013000011444 27870000.067000031471 3950096.009000002872 60336.687491025 2024-01-27T16:29:59.224552+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3955484.081000030041 60336.687502597 2024-01-27T16:30:00.224317+00:00 19994330.285999979824 29000000.016999959946 27870000.022999938577 3955260.887999951839 60336.687514168 2024-01-27T16:30:01.224085+00:00 19994330.285000029951 28999999.997999999672 27869999.929000020027 3952238.027999997139 60336.687525739 2024-01-27T16:30:02.223852+00:00 19994330.287000000477 28999999.975000008941 27870000.027000010014 3956461.945000051986 60336.687537311 2024-01-27T16:30:03.223621+00:00 19994330.283999979496 28999999.995999988168 27869999.970999959856 3959201.089999973774 60336.687549063 2024-01-27T16:30:04.239008+00:00 19994330.287000030279 28999999.999000001699 27870000.031000021845 3953284.950999975204 60336.687560453 2024-01-27T16:30:05.223153+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3956512.952000021935 60336.687572205 2024-01-27T16:30:06.238541+00:00 19994330.287000000477 28999999.980000019073 27869999.939000010490 3958053.967999995220 60336.687583596 2024-01-27T16:30:07.222686+00:00 19994330.284999970347 29000000.023999989033 27870000.013000011444 3954056.079999982845 60336.687595348 2024-01-27T16:30:08.238074+00:00 19994330.288000050932 28999999.971999999136 27870000.039999961853 3950641.976000010967 60336.687606739 2024-01-27T16:30:09.222219+00:00 19994330.283999979496 28999999.999999970198 27869999.973999980837 3954791.000000000000 60336.687618491 2024-01-27T16:30:10.237607+00:00 19994330.283999979496 29000000.029000040144 27870000.032999988645 3952027.284000039101 60336.687629881 2024-01-27T16:30:11.221753+00:00 19994330.286000009626 28999999.965999960899 27869999.916000008583 3953166.667999982834 60336.687641634 2024-01-27T16:30:12.237141+00:00 19994330.292999979109 29000000.031000021845 27870000.088000059128 3950793.042999982834 60336.687653024 2024-01-27T16:30:13.221287+00:00 19994330.281000021845 28999999.976000010967 27869999.921999931335 3954318.961000024807 60336.687664776 2024-01-27T16:30:14.236674+00:00 19994330.287999991328 29000000.063000019640 27870000.086000081152 3954357.979999959003 60336.687676167 2024-01-27T16:30:15.220820+00:00 19994330.284000039101 28999999.959999978542 27869999.965999960899 3951865.072000027169 60336.687687919 2024-01-27T16:30:16.236208+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3959306.958999990951 60336.687699310 2024-01-27T16:30:17.220353+00:00 19994330.292999979109 28999999.975999951363 27869999.972999930382 3953567.037000060081 60336.687711062 2024-01-27T16:30:18.235741+00:00 19994330.278000000864 29000000.054000079632 27870000.050999999046 3952769.989999889862 60336.687722452 2024-01-27T16:30:19.219887+00:00 19994330.291000008583 28999999.960999969393 27869999.960000038147 3958415.928000092972 60336.687734204 2024-01-27T16:30:20.235275+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3954023.055999993812 60336.687745595 2024-01-27T16:30:21.219421+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3954342.977999926079 60336.687757347 2024-01-27T16:30:22.234809+00:00 19994330.286000009626 29000000.003000020981 27870000.011999998242 3956441.042000054847 60336.687768738 2024-01-27T16:30:23.218954+00:00 19994330.286000009626 29000000.012999888510 27870000.032999999821 3956024.935999989975 60336.687780490 2024-01-27T16:30:24.234342+00:00 19994330.283999919891 29000000.002000089735 27869999.962999999523 3960710.090000032913 60336.687791881 2024-01-27T16:30:25.218487+00:00 19994330.286000009626 29000000.005999919027 27870000.033000010997 3958540.911999940872 60336.687803633 2024-01-27T16:30:26.233876+00:00 19994330.289000030607 28999999.976000070572 27870000.013999979943 3954686.131999969017 60336.687815204 2024-01-27T16:30:27.233643+00:00 19994330.286000009626 28999999.988999959081 27869999.930000010878 3954702.966000080109 60336.687826595 2024-01-27T16:30:28.217788+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3954939.013000010978 60336.687838347 2024-01-27T16:30:29.233175+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3952625.901000022888 60336.687849738 2024-01-27T16:30:30.217321+00:00 19994330.284999970347 29000000.021999958903 27870000.021999981254 3954447.114999889862 60336.687861490 2024-01-27T16:30:31.232710+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3956028.914000033867 60336.687872880 2024-01-27T16:30:32.216854+00:00 19994330.284000039101 29000000.000999931246 27870000.039000030607 3956365.027000070084 60336.687884632 2024-01-27T16:30:33.232243+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3954136.023000001907 60336.687896023 2024-01-27T16:30:34.216388+00:00 19994330.287999991328 28999999.978000041097 27870000.010999981314 3955806.848999977112 60336.687907775 2024-01-27T16:30:35.231777+00:00 19994330.286000009626 28999999.992999911308 27869999.965000029653 3953215.128000020981 60336.687919166 2024-01-27T16:30:36.215922+00:00 19994330.284999970347 29000000.003000020981 27870000.052999969572 3956284.962999939919 60336.687930918 2024-01-27T16:30:37.231310+00:00 19994330.285000089556 29000000.009000059217 27869999.959999978542 3951169.986999989022 60336.687942308 2024-01-27T16:30:38.215454+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3954452.031000018120 60336.687954061 2024-01-27T16:30:39.230843+00:00 19994330.283999919891 28999999.975999999791 27870000.001999970526 3956397.950000048149 60336.687965451 2024-01-27T16:30:40.214989+00:00 19994330.290000081062 29000000.048999991268 27870000.030999958515 3951311.098999977112 60336.687977203 2024-01-27T16:30:41.230376+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3952596.975000023842 60336.687988594 2024-01-27T16:30:42.214522+00:00 19994330.289999961853 28999999.974999990314 27869999.995000001043 3954317.931999921799 60336.688000346 2024-01-27T16:30:43.229910+00:00 19994330.282999988645 28999999.957000020891 27869999.993999961764 3957240.105000019073 60336.688011737 2024-01-27T16:30:44.214055+00:00 19994330.284999970347 29000000.051999989897 27869999.955000039190 3956207.950000048149 60336.688023489 2024-01-27T16:30:45.229444+00:00 19994330.284000001848 28999999.991000000387 27870000.052000049502 3952362.001999973785 60336.688034880 2024-01-27T16:30:46.213589+00:00 19994330.287000000477 28999999.991000030190 27869999.961999889463 3954859.983999968041 60336.688046631 2024-01-27T16:30:47.228977+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3952530.006000041962 60336.688058203 2024-01-27T16:30:48.228744+00:00 19994330.287999998778 29000000.003000020981 27870000.042999979109 3954602.972000002861 60336.688069774 2024-01-27T16:30:49.228510+00:00 19994330.283999990672 29000000.028999980539 27869999.984000090510 3953264.036000012886 60336.688081346 2024-01-27T16:30:50.228278+00:00 19994330.287999998778 28999999.958999991417 27870000.001999970526 3955115.054999948014 60336.688092917 2024-01-27T16:30:51.228044+00:00 19994330.286000009626 29000000.035000029951 27870000.018999930471 3954436.034000039101 60336.688104488 2024-01-27T16:30:52.227811+00:00 19994330.287000000477 29000000.010999981314 27869999.921000000089 3953355.930999993812 60336.688116060 2024-01-27T16:30:53.227578+00:00 19994330.282999988645 28999999.996999979019 27870000.071000099182 3958409.832000017166 60336.688127631 2024-01-27T16:30:54.227345+00:00 19994330.287000000477 28999999.997000038624 27869999.973999980837 3959346.136999965180 60336.688139203 2024-01-27T16:30:55.227111+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3954557.981999992859 60336.688150774 2024-01-27T16:30:56.226878+00:00 19994330.278999980539 28999999.953999999911 27869999.937000039965 3957287.995000004768 60336.688162345 2024-01-27T16:30:57.226645+00:00 19994330.288000021130 29000000.024999979883 27869999.995999928564 3959499.049999951851 60336.688173917 2024-01-27T16:30:58.226411+00:00 19994330.288999971002 28999999.993000030518 27870000.055999990553 3954321.099000095855 60336.688185488 2024-01-27T16:30:59.226179+00:00 19994330.281000021845 29000000.022999998182 27869999.981000069529 3957130.805999993812 60336.688197060 2024-01-27T16:31:00.225943+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3955490.064000010025 60336.688208631 2024-01-27T16:31:01.225712+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3954152.946999907028 60336.688220202 2024-01-27T16:31:02.225478+00:00 19994330.284000039101 29000000.020999908447 27870000.000999998301 3957015.008000016212 60336.688231774 2024-01-27T16:31:03.225246+00:00 19994330.287999991328 28999999.989000078291 27870000.021000001580 3956400.037000060081 60336.688243345 2024-01-27T16:31:04.225011+00:00 19994330.287000000477 28999999.986999988556 27870000.047999989241 3958668.097999929916 60336.688254917 2024-01-27T16:31:05.224779+00:00 19994330.283999979496 28999999.981999989599 27869999.930000010878 3957725.968999981880 60336.688266488 2024-01-27T16:31:06.224545+00:00 19994330.286000009626 29000000.046999931335 27869999.958000000566 3954611.037000060081 60336.688278059 2024-01-27T16:31:07.224312+00:00 19994330.286000009626 29000000.008000019938 27870000.102000001818 3955583.965000032913 60336.688289631 2024-01-27T16:31:08.224079+00:00 19994330.287000000477 28999999.937000039965 27869999.914000000805 3959918.958999990951 60336.688301202 2024-01-27T16:31:09.223846+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3955608.064000010025 60336.688312773 2024-01-27T16:31:10.223612+00:00 19994330.283999979496 29000000.039999961853 27870000.052999969572 3951125.923999906052 60336.688324525 2024-01-27T16:31:11.239000+00:00 19994330.287999991328 28999999.973000049591 27870000.002000030130 3957761.944000006188 60336.688335916 2024-01-27T16:31:12.223145+00:00 19994330.284000039101 29000000.016000028700 27869999.970999959856 3958161.966000080109 60336.688347668 2024-01-27T16:31:13.238534+00:00 19994330.286999940872 28999999.952999949455 27869999.987000048161 3954281.094999908935 60336.688359059 2024-01-27T16:31:14.222679+00:00 19994330.284000039101 29000000.047000050545 27870000.028000000864 3953595.037000060081 60336.688370811 2024-01-27T16:31:15.238067+00:00 19994330.289999961853 28999999.986999999732 27869999.993999961764 3954429.026000022888 60336.688382201 2024-01-27T16:31:16.222212+00:00 19994330.287999991328 29000000.006000000983 27869999.981999989599 3956354.981999992859 60336.688393954 2024-01-27T16:31:17.237600+00:00 19994330.286000009626 28999999.984999999404 27870000.024000048637 3958402.937000035774 60336.688405344 2024-01-27T16:31:18.221747+00:00 19994330.285000089556 29000000.002000000328 27870000.032999988645 3960507.975999950897 60336.688417097 2024-01-27T16:31:19.237135+00:00 19994330.283999919891 29000000.019999999553 27869999.942000031471 3960669.072999954224 60336.688428487 2024-01-27T16:31:20.221280+00:00 19994330.287999991328 29000000.006000008434 27870000.001999970526 3955219.004000068177 60336.688440239 2024-01-27T16:31:21.236667+00:00 19994330.282999988645 28999999.974999990314 27870000.023999929428 3957897.955999969970 60336.688451630 2024-01-27T16:31:22.220813+00:00 19994330.288000110537 29000000.032999988645 27869999.965000029653 3959819.060000061989 60336.688463382 2024-01-27T16:31:23.236201+00:00 19994330.284999970347 28999999.968000020832 27870000.001999970526 3957305.963999987114 60336.688474772 2024-01-27T16:31:24.220347+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3955627.039999961853 60336.688486525 2024-01-27T16:31:25.235735+00:00 19994330.286999940872 28999999.977999988943 27869999.957000020891 3954519.898000001907 60336.688497915 2024-01-27T16:31:26.219880+00:00 19994330.284000039101 29000000.012000020593 27869999.993999961764 3956745.077999948990 60336.688509667 2024-01-27T16:31:27.235268+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3957109.059000014793 60336.688521058 2024-01-27T16:31:28.219414+00:00 19994330.286999940872 29000000.026000019163 27870000.060000058264 3953370.980000019073 60336.688532630 2024-01-27T16:31:29.219180+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3957068.940999985207 60336.688544201 2024-01-27T16:31:30.218947+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3958867.065999985207 60336.688555772 2024-01-27T16:31:31.218714+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3953880.945000051986 60336.688567344 2024-01-27T16:31:32.218480+00:00 19994330.281999949366 29000000.014999929816 27870000.011000040919 3954965.026999949943 60336.688578915 2024-01-27T16:31:33.218247+00:00 19994330.284000039101 28999999.963000059128 27869999.941999908537 3957185.965000032913 60336.688590667 2024-01-27T16:31:34.233636+00:00 19994330.286999940872 29000000.044999960810 27870000.047000050545 3957500.100999950897 60336.688602058 2024-01-27T16:31:35.217781+00:00 19994330.286000009626 29000000.001000050455 27870000.057000041008 3950334.889000058174 60336.688613810 2024-01-27T16:31:36.233169+00:00 19994330.287000060081 28999999.965999960899 27869999.989999890327 3958041.957999945153 60336.688625201 2024-01-27T16:31:37.217314+00:00 19994330.286999940872 29000000.034999970347 27869999.984000090510 3956084.032999991905 60336.688636953 2024-01-27T16:31:38.232702+00:00 19994330.285000089556 28999999.987000111490 27869999.987999919802 3958092.003000020981 60336.688648343 2024-01-27T16:31:39.216848+00:00 19994330.289000000805 29000000.012999888510 27870000.030999999493 3953516.042000054847 60336.688660095 2024-01-27T16:31:40.232236+00:00 19994330.282999999821 28999999.971000079066 27869999.918000001460 3962534.993999958038 60336.688671486 2024-01-27T16:31:41.216381+00:00 19994330.286000009626 29000000.008999940008 27870000.011999998242 3954800.009000062943 60336.688683238 2024-01-27T16:31:42.231769+00:00 19994330.285999991000 28999999.998000029474 27870000.004999998957 3954544.908999919891 60336.688694629 2024-01-27T16:31:43.215915+00:00 19994330.289000000805 29000000.019999980927 27870000.048000011593 3954877.041000009049 60336.688706381 2024-01-27T16:31:44.231303+00:00 19994330.283000010997 28999999.943000078201 27869999.976000010967 3956236.147000073921 60336.688717771 2024-01-27T16:31:45.215449+00:00 19994330.287000000477 29000000.035999890417 27870000.043999999762 3959060.786000012886 60336.688729524 2024-01-27T16:31:46.230837+00:00 19994330.285999979824 28999999.992000099272 27869999.958999991417 3955224.094999908935 60336.688740914 2024-01-27T16:31:47.214982+00:00 19994330.287000000477 28999999.977999929339 27869999.984000001103 3953298.927999972831 60336.688752666 2024-01-27T16:31:48.230370+00:00 19994330.286000009626 29000000.039000030607 27870000.012000020593 3957945.953000069130 60336.688764057 2024-01-27T16:31:49.214516+00:00 19994330.284000009298 29000000.016000028700 27870000.015999969095 3952583.080000042915 60336.688775809 2024-01-27T16:31:50.229904+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3949965.977999926079 60336.688787200 2024-01-27T16:31:51.214049+00:00 19994330.288000021130 28999999.981999989599 27870000.032000008970 3956274.017000079155 60336.688798952 2024-01-27T16:31:52.229437+00:00 19994330.284000009298 29000000.050000000745 27870000.031999949366 3956639.951999903191 60336.688810342 2024-01-27T16:31:53.213583+00:00 19994330.287000000477 28999999.971999999136 27869999.928000029176 3958340.073000072967 60336.688822094 2024-01-27T16:31:54.228970+00:00 19994330.284999970347 28999999.982000008225 27870000.043999969959 3954539.957999945153 60336.688833485 2024-01-27T16:31:55.213116+00:00 19994330.285000029951 29000000.013999998569 27870000.011000040919 3959751.062000035774 60336.688845237 2024-01-27T16:31:56.228504+00:00 19994330.287000000477 28999999.982000008225 27869999.981999989599 3958509.085999966133 60336.688856808 2024-01-27T16:31:57.228270+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3952142.879000068177 60336.688868380 2024-01-27T16:31:58.228037+00:00 19994330.285000029951 28999999.990000009537 27870000.009999990463 3953091.001999973785 60336.688879951 2024-01-27T16:31:59.227805+00:00 19994330.284999970347 29000000.018999990076 27870000.049000021070 3956349.981999992859 60336.688891523 2024-01-27T16:32:00.227570+00:00 19994330.289000030607 28999999.997999999672 27869999.989999890327 3951652.034000039101 60336.688903094 2024-01-27T16:32:01.227338+00:00 19994330.282999988645 28999999.980000019073 27869999.913000110537 3952860.084999918938 60336.688914665 2024-01-27T16:32:02.227104+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3950652.907000064850 60336.688926237 2024-01-27T16:32:03.226871+00:00 19994330.285000029951 28999999.997000038624 27869999.942000031471 3955741.052999972831 60336.688937808 2024-01-27T16:32:04.226637+00:00 19994330.289999961853 29000000.000999990851 27870000.024000048637 3950750.907999991905 60336.688949380 2024-01-27T16:32:05.226405+00:00 19994330.283999979496 28999999.991999980062 27870000.049999948591 3959831.070999979973 60336.688960951 2024-01-27T16:32:06.226171+00:00 19994330.285000089556 29000000.026000019163 27870000.004999998957 3957015.060999989975 60336.688972523 2024-01-27T16:32:07.225938+00:00 19994330.288999918848 28999999.999000009149 27869999.978999968618 3953236.876000047196 60336.688984094 2024-01-27T16:32:08.225705+00:00 19994330.282000061125 28999999.949000000954 27869999.999000068754 3951192.077999948990 60336.688995665 2024-01-27T16:32:09.225471+00:00 19994330.289999961853 29000000.026999950409 27870000.015999909490 3954805.037000060081 60336.689007237 2024-01-27T16:32:10.225238+00:00 19994330.281999949366 29000000.004999998957 27869999.998000029474 3950675.975000023842 60336.689018808 2024-01-27T16:32:11.225005+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3955994.928999900818 60336.689030379 2024-01-27T16:32:12.224772+00:00 19994330.285000089556 29000000.016999959946 27870000.031999949366 3957092.985000013839 60336.689041951 2024-01-27T16:32:13.224538+00:00 19994330.284999970347 29000000.016999959946 27869999.965000029653 3955508.052999972831 60336.689053522 2024-01-27T16:32:14.224305+00:00 19994330.289000030607 28999999.994000080973 27870000.067999958992 3949268.956000090111 60336.689065093 2024-01-27T16:32:15.224072+00:00 19994330.283999919891 28999999.990000009537 27869999.930999990553 3953225.935999989975 60336.689076665 2024-01-27T16:32:16.223839+00:00 19994330.286000009626 28999999.978999968618 27870000.035000089556 3953445.153999925125 60336.689088236 2024-01-27T16:32:17.223606+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3957909.861000061035 60336.689099807 2024-01-27T16:32:18.223373+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3953180.187999964226 60336.689111379 2024-01-27T16:32:19.223139+00:00 19994330.291000008583 28999999.996000051498 27870000.021999999881 3954979.832000017166 60336.689123131 2024-01-27T16:32:20.238527+00:00 19994330.281999949366 29000000.000999931246 27870000.021000001580 3952664.065000057220 60336.689134521 2024-01-27T16:32:21.222672+00:00 19994330.287000060081 29000000.019000049680 27869999.949000000954 3956459.975999950897 60336.689146274 2024-01-27T16:32:22.238061+00:00 19994330.281999949366 28999999.988999959081 27870000.003000009805 3957895.935999989975 60336.689157664 2024-01-27T16:32:23.222206+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3953029.097000002861 60336.689169417 2024-01-27T16:32:24.237594+00:00 19994330.285000089556 29000000.009000059217 27870000.075000021607 3955856.001000047196 60336.689180807 2024-01-27T16:32:25.221739+00:00 19994330.286999940872 29000000.008000019938 27869999.984999980778 3950796.982999920845 60336.689192560 2024-01-27T16:32:26.237127+00:00 19994330.287999991328 28999999.970999959856 27870000.006000008434 3952546.976999998093 60336.689203950 2024-01-27T16:32:27.221273+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3955037.871000051033 60336.689215702 2024-01-27T16:32:28.236662+00:00 19994330.284999970347 29000000.039000030607 27870000.022000011057 3957604.159999967087 60336.689227093 2024-01-27T16:32:29.220807+00:00 19994330.286000009626 29000000.002000000328 27869999.943000018597 3958033.086000084877 60336.689238845 2024-01-27T16:32:30.236194+00:00 19994330.284999970347 28999999.964999999851 27869999.951999958605 3953246.982999920845 60336.689250235 2024-01-27T16:32:31.220341+00:00 19994330.282999988645 29000000.015999998897 27870000.027000010014 3955415.887000000104 60336.689261988 2024-01-27T16:32:32.235728+00:00 19994330.287999991328 28999999.945000011474 27870000.004999998957 3954746.942999999970 60336.689273378 2024-01-27T16:32:33.219875+00:00 19994330.287999998778 29000000.034999981523 27869999.977999988943 3950343.109000001103 60336.689284950 2024-01-27T16:32:34.219641+00:00 19994330.285999998450 29000000.029000010341 27870000.035000029951 3953400.033999998122 60336.689296521 2024-01-27T16:32:35.219407+00:00 19994330.286999989301 28999999.988000009209 27870000.028000000864 3953949.942000002135 60336.689308092 2024-01-27T16:32:36.219174+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3954074.962000001222 60336.689319664 2024-01-27T16:32:37.218940+00:00 19994330.285000011325 28999999.953000009060 27869999.932000041008 3956674.981999997050 60336.689331235 2024-01-27T16:32:38.218707+00:00 19994330.285000000149 29000000.012999951839 27870000.069999929518 3952002.967000000179 60336.689342807 2024-01-27T16:32:39.218474+00:00 19994330.285999979824 29000000.034000039101 27869999.986000061035 3951859.031000003219 60336.689354378 2024-01-27T16:32:40.218241+00:00 19994330.288000021130 28999999.925999999046 27869999.971999999136 3949363.066000000108 60336.689365949 2024-01-27T16:32:41.218008+00:00 19994330.284000009298 29000000.078999999911 27870000.039999961853 3954174.964999996126 60336.689377521 2024-01-27T16:32:42.217774+00:00 19994330.288999971002 28999999.997999969870 27870000.014000058174 3953450.021999999881 60336.689389273 2024-01-27T16:32:43.233163+00:00 19994330.286000009626 28999999.987000048161 27869999.951999899000 3958302.903999999166 60336.689400663 2024-01-27T16:32:44.217308+00:00 19994330.285000000149 29000000.012999951839 27869999.999000068754 3954314.091000006068 60336.689412415 2024-01-27T16:32:45.232696+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3955735.007999993861 60336.689423806 2024-01-27T16:32:46.216841+00:00 19994330.286000009626 28999999.996999919415 27870000.011000040919 3951618.978000000119 60336.689435558 2024-01-27T16:32:47.232230+00:00 19994330.283999979496 29000000.010000109673 27870000.015999909490 3951094.083000003826 60336.689446949 2024-01-27T16:32:48.216375+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3953576.964000002015 60336.689458701 2024-01-27T16:32:49.231763+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3951049.983999996912 60336.689470091 2024-01-27T16:32:50.215909+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3954536.959000005852 60336.689481844 2024-01-27T16:32:51.231297+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3950592.010999992024 60336.689493234 2024-01-27T16:32:52.215441+00:00 19994330.282000008970 29000000.006999969482 27869999.995000001043 3951533.126000002027 60336.689504987 2024-01-27T16:32:53.230830+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3954776.873999997973 60336.689516377 2024-01-27T16:32:54.214975+00:00 19994330.287999991328 29000000.006999969482 27870000.082999940962 3950444.091000006068 60336.689528129 2024-01-27T16:32:55.230363+00:00 19994330.285000029951 28999999.967000011355 27869999.986000061035 3953224.876000002027 60336.689539520 2024-01-27T16:32:56.214509+00:00 19994330.288999971002 29000000.023999929428 27870000.019000001252 3948522.052000001073 60336.689551272 2024-01-27T16:32:57.229897+00:00 19994330.285000029951 29000000.020000100136 27870000.004000000656 3951741.024999991059 60336.689562663 2024-01-27T16:32:58.214042+00:00 19994330.287999991328 28999999.985999941826 27869999.978999990970 3951154.935000001919 60336.689574415 2024-01-27T16:32:59.229430+00:00 19994330.281000021845 29000000.018000010401 27869999.998000010848 3949469.077999994159 60336.689585805 2024-01-27T16:33:00.213575+00:00 19994330.289000030607 29000000.006000038236 27869999.969000000507 3950138.962000011932 60336.689597557 2024-01-27T16:33:01.228964+00:00 19994330.285999890417 28999999.959999918938 27869999.986999988556 3946676.055999993812 60336.689608948 2024-01-27T16:33:02.213109+00:00 19994330.284000039101 29000000.029000040144 27870000.019000019878 3950399.886999994982 60336.689620700 2024-01-27T16:33:03.228497+00:00 19994330.289999961853 28999999.971999999136 27870000.038999971002 3952054.090000004042 60336.689632271 2024-01-27T16:33:04.228264+00:00 19994330.284000039101 29000000.032999988645 27870000.005000028759 3955900.961999997031 60336.689643843 2024-01-27T16:33:05.228031+00:00 19994330.284999970347 29000000.003000020981 27869999.959999978542 3956173.092000008095 60336.689655414 2024-01-27T16:33:06.227798+00:00 19994330.287999991328 28999999.995999999344 27870000.031000021845 3955789.879999995232 60336.689666986 2024-01-27T16:33:07.227564+00:00 19994330.286000009626 29000000.010999999940 27870000.020999971777 3953498.979000002146 60336.689678557 2024-01-27T16:33:08.227331+00:00 19994330.289000030607 28999999.971000000834 27869999.939000010490 3955070.127999991179 60336.689690128 2024-01-27T16:33:09.227097+00:00 19994330.284000039101 29000000.008999999613 27869999.991999980062 3956853.893999993801 60336.689701700 2024-01-27T16:33:10.226865+00:00 19994330.286000009626 28999999.981000009924 27870000.007000029087 3956186.101999998093 60336.689713271 2024-01-27T16:33:11.226632+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3954081.981000006199 60336.689724843 2024-01-27T16:33:12.226398+00:00 19994330.286000009626 29000000.015999998897 27869999.991000000387 3954427.976000010967 60336.689736414 2024-01-27T16:33:13.226165+00:00 19994330.287999991328 28999999.964999970049 27869999.979000028223 3957362.967999995220 60336.689747985 2024-01-27T16:33:14.225931+00:00 19994330.282999988645 29000000.032000038773 27870000.034999970347 3950603.034000008833 60336.689759557 2024-01-27T16:33:15.225698+00:00 19994330.287000060081 28999999.992999970913 27869999.990000009537 3955755.967999995220 60336.689771128 2024-01-27T16:33:16.225465+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3953910.960999995004 60336.689782700 2024-01-27T16:33:17.225232+00:00 19994330.287999991328 29000000.042999979109 27869999.993000030518 3958436.018999993801 60336.689794271 2024-01-27T16:33:18.224999+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3957802.082000017166 60336.689805842 2024-01-27T16:33:19.224764+00:00 19994330.284999970347 29000000.022000011057 27870000.011999960989 3959225.908999979030 60336.689817414 2024-01-27T16:33:20.224532+00:00 19994330.286000009626 28999999.979999959469 27869999.980999950320 3960708.899000018835 60336.689828985 2024-01-27T16:33:21.224299+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3951630.065999985207 60336.689840556 2024-01-27T16:33:22.224065+00:00 19994330.284000039101 29000000.010000050068 27870000.026000019163 3954145.113000005018 60336.689852128 2024-01-27T16:33:23.223832+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3953818.960000007879 60336.689863699 2024-01-27T16:33:24.223599+00:00 19994330.288000110537 29000000.002000030130 27870000.021000031382 3954835.977999985218 60336.689875270 2024-01-27T16:33:25.223365+00:00 19994330.285999890417 28999999.972999930382 27869999.975000020117 3956634.115000010002 60336.689886842 2024-01-27T16:33:26.223133+00:00 19994330.285000089556 29000000.034999970347 27870000.037999991328 3954834.953999996185 60336.689898594 2024-01-27T16:33:27.238520+00:00 19994330.285999998450 28999999.973000049591 27869999.965999960899 3953512.928999990225 60336.689909984 2024-01-27T16:33:28.222666+00:00 19994330.284000001848 29000000.013000011444 27870000.013000011444 3958560.065000026952 60336.689921737 2024-01-27T16:33:29.238054+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3956456.996999979019 60336.689933127 2024-01-27T16:33:30.222200+00:00 19994330.283999990672 29000000.005999919027 27870000.016000028700 3954270.960000007879 60336.689944880 2024-01-27T16:33:31.237588+00:00 19994330.289000000805 29000000.003000020981 27870000.008999940008 3959597.020999997854 60336.689956270 2024-01-27T16:33:32.221733+00:00 19994330.284999981523 28999999.961000081152 27869999.967000011355 3957547.914000004996 60336.689968023 2024-01-27T16:33:33.237121+00:00 19994330.286000009626 29000000.019999980927 27869999.975999951363 3955680.032999991905 60336.689979413 2024-01-27T16:33:34.221267+00:00 19994330.282000008970 29000000.014999989420 27870000.042000059038 3958237.071999996901 60336.689990984 2024-01-27T16:33:35.221033+00:00 19994330.289999991655 29000000.013000011444 27870000.017999999225 3957871.990000010002 60336.690002555 2024-01-27T16:33:36.220800+00:00 19994330.285000000149 29000000.004999998957 27869999.966000009328 3952765.951000005007 60336.690014127 2024-01-27T16:33:37.220567+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3960503.054000020027 60336.690025698 2024-01-27T16:33:38.220333+00:00 19994330.290000021458 28999999.985000010580 27870000.015000000596 3950095.937999964226 60336.690037270 2024-01-27T16:33:39.220101+00:00 19994330.286999970675 29000000.049999948591 27870000.070999991149 3957051.005999981891 60336.690048841 2024-01-27T16:33:40.219867+00:00 19994330.285000029951 28999999.995000001043 27869999.942999988794 3956128.002000033855 60336.690060413 2024-01-27T16:33:41.219634+00:00 19994330.283999979496 28999999.975000020117 27870000.022000011057 3956425.036000012886 60336.690071984 2024-01-27T16:33:42.219401+00:00 19994330.285000029951 29000000.041000008583 27869999.995000001043 3956040.894999980927 60336.690083555 2024-01-27T16:33:43.219167+00:00 19994330.287000000477 28999999.978999998420 27870000.006000008434 3957473.120000004768 60336.690095127 2024-01-27T16:33:44.218934+00:00 19994330.288999971002 28999999.992000009865 27870000.024999979883 3955407.042999982834 60336.690106698 2024-01-27T16:33:45.218701+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3955081.920000017155 60336.690118269 2024-01-27T16:33:46.218468+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3955076.087000011932 60336.690129841 2024-01-27T16:33:47.218234+00:00 19994330.282000008970 28999999.980000000447 27869999.986000001431 3953532.876999973785 60336.690141412 2024-01-27T16:33:48.218002+00:00 19994330.283999979496 29000000.030999988317 27870000.002999961376 3957368.087000011932 60336.690152983 2024-01-27T16:33:49.217768+00:00 19994330.290000021458 29000000.020000010729 27869999.983000040054 3964490.987999976147 60336.690164736 2024-01-27T16:33:50.233156+00:00 19994330.285000029951 28999999.978999998420 27870000.025999959558 3960431.911000012886 60336.690176126 2024-01-27T16:33:51.217302+00:00 19994330.287000000477 28999999.995999958366 27869999.974000040442 3960459.060000001919 60336.690187878 2024-01-27T16:33:52.232689+00:00 19994330.285999950022 28999999.988000039011 27869999.926999989897 3963660.928000032902 60336.690199269 2024-01-27T16:33:53.216834+00:00 19994330.287000060081 29000000.028999980539 27870000.168999969959 3960226.087999999989 60336.690211021 2024-01-27T16:33:54.232223+00:00 19994330.286000009626 28999999.981999989599 27869999.911000009626 3960218.949999988079 60336.690222411 2024-01-27T16:33:55.216368+00:00 19994330.284999970347 29000000.023999989033 27870000.004999998957 3955657.122999966145 60336.690234164 2024-01-27T16:33:56.231757+00:00 19994330.284999970347 28999999.974000040442 27869999.955000039190 3960263.860000013839 60336.690245554 2024-01-27T16:33:57.215902+00:00 19994330.284999970347 29000000.000999990851 27870000.075999978930 3953463.061999977101 60336.690257307 2024-01-27T16:33:58.231290+00:00 19994330.288000110537 29000000.028999980539 27870000.009999990463 3957284.010000050068 60336.690268697 2024-01-27T16:33:59.215435+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3956095.965999960899 60336.690280450 2024-01-27T16:34:00.230822+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3957948.975000023842 60336.690291840 2024-01-27T16:34:01.214969+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3960106.148999989033 60336.690303592 2024-01-27T16:34:02.230357+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3952843.004999995232 60336.690314983 2024-01-27T16:34:03.214502+00:00 19994330.281999949366 28999999.995000001043 27870000.006999969482 3956100.907000004780 60336.690326735 2024-01-27T16:34:04.229890+00:00 19994330.286000009626 28999999.953999999911 27869999.950000051409 3953016.990999997128 60336.690338125 2024-01-27T16:34:05.214035+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3958011.949000000954 60336.690349878 2024-01-27T16:34:06.229424+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3957907.959999979008 60336.690361268 2024-01-27T16:34:07.213569+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3956269.054000020027 60336.690373020 2024-01-27T16:34:08.228958+00:00 19994330.285000089556 28999999.980999950320 27869999.972999930382 3958824.072000027169 60336.690384411 2024-01-27T16:34:09.213102+00:00 19994330.288999918848 28999999.993000030518 27869999.978000041097 3956208.923999965191 60336.690396163 2024-01-27T16:34:10.228491+00:00 19994330.284000039101 29000000.013000011444 27870000.036999940872 3957429.074000000954 60336.690407734 2024-01-27T16:34:11.228257+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3952761.025000036228 60336.690419306 2024-01-27T16:34:12.228024+00:00 19994330.284999970347 29000000.024000048637 27870000.004999998957 3958224.899999976158 60336.690430877 2024-01-27T16:34:13.227791+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3963578.984000027180 60336.690442448 2024-01-27T16:34:14.227558+00:00 19994330.284999970347 28999999.940999981016 27869999.953000001609 3958454.003999948967 60336.690454020 2024-01-27T16:34:15.227325+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3959230.064000010025 60336.690465591 2024-01-27T16:34:16.227091+00:00 19994330.282999988645 29000000.018999930471 27869999.993999991566 3960643.930999993812 60336.690477163 2024-01-27T16:34:17.226858+00:00 19994330.286000009626 28999999.981000069529 27869999.999000001699 3956669.966000020970 60336.690488734 2024-01-27T16:34:18.226624+00:00 19994330.286000009626 28999999.967999938875 27869999.999000009149 3958949.111999989022 60336.690500305 2024-01-27T16:34:19.226391+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3956294.967000008095 60336.690511877 2024-01-27T16:34:20.226159+00:00 19994330.289999999106 29000000.063999999315 27870000.041000008583 3961201.998000026215 60336.690523448 2024-01-27T16:34:21.225925+00:00 19994330.285999998450 28999999.937999989837 27869999.958999991417 3961298.023000001907 60336.690535020 2024-01-27T16:34:22.225692+00:00 19994330.284000001848 29000000.024000000209 27870000.051000028849 3958027.937999964226 60336.690546591 2024-01-27T16:34:23.225458+00:00 19994330.285000000149 28999999.986000001431 27869999.937999960035 3959585.064000010025 60336.690558163 2024-01-27T16:34:24.225226+00:00 19994330.285999998450 29000000.006000000983 27870000.032999988645 3954141.964999973774 60336.690569734 2024-01-27T16:34:25.224992+00:00 19994330.289000000805 29000000.018000010401 27870000.002000030130 3957236.046000003815 60336.690581305 2024-01-27T16:34:26.224759+00:00 19994330.282000008970 28999999.951000008732 27869999.977999988943 3960443.897000014782 60336.690592877 2024-01-27T16:34:27.224525+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3956894.013999999035 60336.690604448 2024-01-27T16:34:28.224292+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3958518.972000002861 60336.690616019 2024-01-27T16:34:29.224059+00:00 19994330.285000000149 29000000.030999958515 27870000.052999969572 3958861.026000022888 60336.690627591 2024-01-27T16:34:30.223826+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3960052.066999971867 60336.690639162 2024-01-27T16:34:31.223592+00:00 19994330.286000009626 29000000.001000050455 27869999.941000040621 3958518.980000019073 60336.690650733 2024-01-27T16:34:32.223359+00:00 19994330.287000000477 29000000.008999999613 27870000.056999921799 3956748.930999993812 60336.690662305 2024-01-27T16:34:33.223126+00:00 19994330.285000029951 29000000.010999981314 27870000.004999998957 3957941.083000003826 60336.690673876 2024-01-27T16:34:34.222893+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3958514.966000020970 60336.690685447 2024-01-27T16:34:35.222660+00:00 19994330.286000009626 28999999.961000028998 27869999.952000018209 3951778.996999979019 60336.690697200 2024-01-27T16:34:36.238047+00:00 19994330.282000008970 29000000.014999989420 27869999.973000049591 3962778.962999999989 60336.690708590 2024-01-27T16:34:37.222192+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3958297.060000001919 60336.690720161 2024-01-27T16:34:38.221959+00:00 19994330.287000000477 28999999.997000038624 27870000.004999998957 3958165.987999976147 60336.690731733 2024-01-27T16:34:39.221726+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957475.009999989998 60336.690743304 2024-01-27T16:34:40.221493+00:00 19994330.281000021845 28999999.969999909401 27869999.947000030428 3955300.032000004780 60336.690754876 2024-01-27T16:34:41.221260+00:00 19994330.291999999434 29000000.014000058174 27870000.001000050455 3958853.922000051010 60336.690766447 2024-01-27T16:34:42.221027+00:00 19994330.285999950022 29000000.029000040144 27870000.006999969482 3956795.987999976147 60336.690778018 2024-01-27T16:34:43.220793+00:00 19994330.288000050932 28999999.993999961764 27870000.052999969572 3954929.157000004780 60336.690789590 2024-01-27T16:34:44.220560+00:00 19994330.282999988645 28999999.967000011355 27869999.917999979109 3955035.934000014793 60336.690801161 2024-01-27T16:34:45.220327+00:00 19994330.284999970347 29000000.019999980927 27870000.057000041008 3959642.948999940883 60336.690812733 2024-01-27T16:34:46.220094+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3954327.100000023842 60336.690824304 2024-01-27T16:34:47.219859+00:00 19994330.284999970347 28999999.987999919802 27869999.993000030518 3954499.907000064850 60336.690835875 2024-01-27T16:34:48.219627+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3952107.026999949943 60336.690847447 2024-01-27T16:34:49.219393+00:00 19994330.287000060081 28999999.998000029474 27869999.945000048727 3951845.970000029076 60336.690859018 2024-01-27T16:34:50.219160+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3957721.987999916077 60336.690870590 2024-01-27T16:34:51.218927+00:00 19994330.286000009626 29000000.028000000864 27869999.967999938875 3958179.043000102043 60336.690882161 2024-01-27T16:34:52.218695+00:00 19994330.286000009626 28999999.963999990374 27870000.074999999255 3957974.951999903191 60336.690893732 2024-01-27T16:34:53.218460+00:00 19994330.285999890417 29000000.013000011444 27869999.949999999255 3955050.998000026215 60336.690905304 2024-01-27T16:34:54.218227+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3959118.034000039101 60336.690916875 2024-01-27T16:34:55.217994+00:00 19994330.287999991328 29000000.014000058174 27870000.030999999493 3955596.069999932777 60336.690928446 2024-01-27T16:34:56.217760+00:00 19994330.287000060081 28999999.975999951363 27869999.957999989390 3961507.937000035774 60336.690940198 2024-01-27T16:34:57.233149+00:00 19994330.284000039101 28999999.982000000775 27869999.997000008821 3957138.909000039101 60336.690951589 2024-01-27T16:34:58.217295+00:00 19994330.284999970347 29000000.019999999553 27870000.043000008911 3956982.157999991905 60336.690963341 2024-01-27T16:34:59.232683+00:00 19994330.287999991328 28999999.949999999255 27869999.958999991417 3954450.000000000000 60336.690974732 2024-01-27T16:35:00.216827+00:00 19994330.284000039101 29000000.042000010610 27870000.042000029236 3954110.952000021935 60336.690986484 2024-01-27T16:35:01.232216+00:00 19994330.286000009626 29000000.011999990791 27869999.966999951750 3955012.968999981880 60336.690997874 2024-01-27T16:35:02.216361+00:00 19994330.288999918848 28999999.983000010252 27870000.008000019938 3950555.034999967087 60336.691009627 2024-01-27T16:35:03.231749+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3953487.993999958038 60336.691021017 2024-01-27T16:35:04.215895+00:00 19994330.286000009626 29000000.017999980599 27870000.013000011444 3955085.007000089157 60336.691032770 2024-01-27T16:35:05.231284+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3950911.020999907982 60336.691044160 2024-01-27T16:35:06.215429+00:00 19994330.282999988645 29000000.012000020593 27869999.997000038624 3950098.999000072014 60336.691055912 2024-01-27T16:35:07.230816+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3957292.965999960899 60336.691067303 2024-01-27T16:35:08.214962+00:00 19994330.283999919891 29000000.000000000000 27869999.995999988168 3953778.026000022888 60336.691079055 2024-01-27T16:35:09.230351+00:00 19994330.289000030607 29000000.035000029951 27870000.041999999434 3956452.935999989975 60336.691090445 2024-01-27T16:35:10.214495+00:00 19994330.289000030607 28999999.920000020415 27869999.922999981791 3954987.072999954224 60336.691102198 2024-01-27T16:35:11.229884+00:00 19994330.283999919891 29000000.002999961376 27870000.065000060946 3955165.935000061989 60336.691113588 2024-01-27T16:35:12.214029+00:00 19994330.285000089556 29000000.041000008583 27869999.957999940962 3954295.018000007141 60336.691125341 2024-01-27T16:35:13.229417+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3952573.023999928962 60336.691136731 2024-01-27T16:35:14.213562+00:00 19994330.289999999106 28999999.985000010580 27870000.019000049680 3954092.020000100136 60336.691148483 2024-01-27T16:35:15.228951+00:00 19994330.284000001848 29000000.019000049680 27869999.942999958992 3954839.934999942780 60336.691159874 2024-01-27T16:35:16.213096+00:00 19994330.285999991000 28999999.988999959081 27870000.040000081062 3953628.990000010002 60336.691171626 2024-01-27T16:35:17.228485+00:00 19994330.285999998450 28999999.980000019073 27869999.940999981016 3951400.082000017166 60336.691183017 2024-01-27T16:35:18.212629+00:00 19994330.285000011325 29000000.004999998957 27870000.024999979883 3952125.960000038147 60336.691194769 2024-01-27T16:35:19.228017+00:00 19994330.287999998778 29000000.038999918848 27870000.069000009447 3951354.024999976158 60336.691206340 2024-01-27T16:35:20.227784+00:00 19994330.283999979496 28999999.988000039011 27869999.965999960899 3958888.976999998093 60336.691217911 2024-01-27T16:35:21.227551+00:00 19994330.287000000477 28999999.976000070572 27869999.970000028610 3948782.060999989975 60336.691229483 2024-01-27T16:35:22.227318+00:00 19994330.284000009298 29000000.003999948502 27870000.004999998957 3954310.914999961853 60336.691241054 2024-01-27T16:35:23.227085+00:00 19994330.291000008583 29000000.034000039101 27870000.041999939829 3949907.016000031959 60336.691252626 2024-01-27T16:35:24.226851+00:00 19994330.289999991655 29000000.000999931246 27869999.971000079066 3957466.973000050057 60336.691264197 2024-01-27T16:35:25.226618+00:00 19994330.280000001192 28999999.986000061035 27869999.998999949545 3954147.988999962807 60336.691275768 2024-01-27T16:35:26.226385+00:00 19994330.285000029951 28999999.982999920845 27870000.007000088692 3954634.024999976158 60336.691287340 2024-01-27T16:35:27.226152+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3954722.049999951851 60336.691298911 2024-01-27T16:35:28.225918+00:00 19994330.283999979496 28999999.993000030518 27869999.986999988556 3952342.015000104904 60336.691310483 2024-01-27T16:35:29.225685+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3952485.983999968041 60336.691322054 2024-01-27T16:35:30.225451+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3957252.935999989975 60336.691333625 2024-01-27T16:35:31.225218+00:00 19994330.287000000477 28999999.983999971300 27870000.024000000209 3957484.018000007141 60336.691345197 2024-01-27T16:35:32.224985+00:00 19994330.287999991328 29000000.025000099093 27870000.004000000656 3957260.950999975204 60336.691356768 2024-01-27T16:35:33.224752+00:00 19994330.283999979496 29000000.025999899954 27869999.993000000715 3955887.975999950897 60336.691368340 2024-01-27T16:35:34.224519+00:00 19994330.286000009626 28999999.920000001788 27869999.953000009060 3957933.113000034820 60336.691379911 2024-01-27T16:35:35.224285+00:00 19994330.289000030607 29000000.037999998778 27870000.032999988645 3956672.945000051986 60336.691391482 2024-01-27T16:35:36.224052+00:00 19994330.282999988645 29000000.015000000596 27870000.041999999434 3957922.051999927033 60336.691403054 2024-01-27T16:35:37.223819+00:00 19994330.287000000477 28999999.962999999523 27869999.934999998659 3952100.888000010978 60336.691414625 2024-01-27T16:35:38.223585+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3957218.090000032913 60336.691426015 2024-01-27T16:35:39.207732+00:00 19994330.287000000477 28999999.978000018746 27870000.001000020653 3953656.049999951851 60336.691437768 2024-01-27T16:35:40.223119+00:00 19994330.282999988645 29000000.026999980211 27870000.006999969482 3956978.971000074875 60336.691449158 2024-01-27T16:35:41.207265+00:00 19994330.284999970347 29000000.002000000328 27870000.069999989122 3955276.003999948967 60336.691460910 2024-01-27T16:35:42.222653+00:00 19994330.285000089556 28999999.969999998808 27869999.942000031471 3953206.896000028122 60336.691472482 2024-01-27T16:35:43.222420+00:00 19994330.286999940872 29000000.017000019550 27870000.013000011444 3955052.006000041962 60336.691484053 2024-01-27T16:35:44.222186+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956663.079999924172 60336.691495624 2024-01-27T16:35:45.221953+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3952148.018000007141 60336.691507196 2024-01-27T16:35:46.221719+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3955437.021000028122 60336.691518767 2024-01-27T16:35:47.221486+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3960460.879999995232 60336.691530338 2024-01-27T16:35:48.221253+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3954868.006000041962 60336.691541910 2024-01-27T16:35:49.221020+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3948467.094999908935 60336.691553481 2024-01-27T16:35:50.220787+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3954060.927000045776 60336.691565053 2024-01-27T16:35:51.220553+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3953149.101999998093 60336.691576624 2024-01-27T16:35:52.220320+00:00 19994330.286999940872 29000000.016000028700 27870000.060999989510 3951805.876999973785 60336.691588196 2024-01-27T16:35:53.220087+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3954610.023000001907 60336.691599767 2024-01-27T16:35:54.219853+00:00 19994330.286000009626 28999999.993999961764 27869999.921000000089 3953104.093000053894 60336.691611338 2024-01-27T16:35:55.219621+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3951541.932999968994 60336.691622910 2024-01-27T16:35:56.219387+00:00 19994330.284000039101 28999999.980000019073 27869999.950000051409 3955027.139000058174 60336.691634481 2024-01-27T16:35:57.219154+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3955492.796999930870 60336.691646053 2024-01-27T16:35:58.218920+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3952815.075000048149 60336.691657624 2024-01-27T16:35:59.218687+00:00 19994330.284999970347 29000000.002999901772 27869999.996999979019 3956869.901000022888 60336.691669195 2024-01-27T16:36:00.218453+00:00 19994330.284999970347 29000000.018000010401 27870000.002000089735 3952478.135999917984 60336.691680767 2024-01-27T16:36:01.218221+00:00 19994330.287000060081 29000000.006000038236 27869999.980999950320 3955883.952000021935 60336.691692338 2024-01-27T16:36:02.217988+00:00 19994330.283999919891 29000000.000000000000 27870000.003999948502 3951232.990000010002 60336.691703909 2024-01-27T16:36:03.217754+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3949593.055999993812 60336.691715481 2024-01-27T16:36:04.217521+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3949989.965999960899 60336.691727052 2024-01-27T16:36:05.217288+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3953292.000000000000 60336.691738804 2024-01-27T16:36:06.232676+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3949751.002000092994 60336.691750195 2024-01-27T16:36:07.216821+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3950616.955999969970 60336.691761947 2024-01-27T16:36:08.232211+00:00 19994330.285000000149 28999999.973999980837 27870000.025999899954 3952958.121999979019 60336.691773337 2024-01-27T16:36:09.216355+00:00 19994330.287000000477 29000000.065999981016 27870000.050999999046 3952438.921000003815 60336.691785090 2024-01-27T16:36:10.231743+00:00 19994330.284000001848 28999999.989000078291 27869999.967000000179 3955281.983999968041 60336.691796480 2024-01-27T16:36:11.215889+00:00 19994330.283999990672 28999999.989000000060 27870000.037000000477 3952463.139000058174 60336.691808232 2024-01-27T16:36:12.231277+00:00 19994330.290000010282 29000000.006000000983 27869999.982999999076 3951589.896999955177 60336.691819623 2024-01-27T16:36:13.215422+00:00 19994330.285000011325 28999999.989999990910 27869999.943000018597 3953534.024999976158 60336.691831375 2024-01-27T16:36:14.230810+00:00 19994330.287000000477 29000000.008999999613 27870000.065999981016 3951044.932000041008 60336.691842766 2024-01-27T16:36:15.214955+00:00 19994330.290999978781 29000000.007000010461 27869999.944000009447 3951644.978999971878 60336.691854518 2024-01-27T16:36:16.230344+00:00 19994330.282000008970 28999999.977000001818 27870000.018000010401 3946443.957000017166 60336.691865908 2024-01-27T16:36:17.214489+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3950726.108000040054 60336.691877660 2024-01-27T16:36:18.229877+00:00 19994330.285000000149 28999999.993000000715 27869999.959000051022 3953237.974999905098 60336.691889051 2024-01-27T16:36:19.214022+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3949011.017000079155 60336.691900803 2024-01-27T16:36:20.229410+00:00 19994330.287000000477 29000000.020999971777 27869999.999000009149 3948702.046000003815 60336.691912194 2024-01-27T16:36:21.213556+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3948864.871999979019 60336.691923946 2024-01-27T16:36:22.228944+00:00 19994330.282999988645 28999999.967999991030 27870000.019999980927 3952134.036000012886 60336.691935337 2024-01-27T16:36:23.213090+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3957636.980000019073 60336.691947089 2024-01-27T16:36:24.228477+00:00 19994330.284000039101 29000000.031000021845 27870000.004000011832 3956270.092999935150 60336.691958480 2024-01-27T16:36:25.212623+00:00 19994330.282999988645 29000000.017000019550 27870000.047999981791 3952184.950000048149 60336.691970231 2024-01-27T16:36:26.228011+00:00 19994330.291000008583 28999999.953999999911 27869999.934000018984 3953293.911000012886 60336.691981622 2024-01-27T16:36:27.212157+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3953725.069999932777 60336.691993374 2024-01-27T16:36:28.227545+00:00 19994330.286000009626 29000000.041000008583 27870000.101000070572 3954861.925999999046 60336.692004946 2024-01-27T16:36:29.227312+00:00 19994330.284000039101 28999999.976999938488 27869999.992999911308 3953713.132000089157 60336.692016517 2024-01-27T16:36:30.227078+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3956966.029999970924 60336.692028088 2024-01-27T16:36:31.226844+00:00 19994330.286000009626 29000000.014999989420 27869999.917999979109 3955168.000000000000 60336.692039660 2024-01-27T16:36:32.226611+00:00 19994330.282000008970 29000000.006000038236 27870000.019999980927 3955729.883000016212 60336.692051231 2024-01-27T16:36:33.226379+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3951314.911999940872 60336.692062803 2024-01-27T16:36:34.226145+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3956615.199000000954 60336.692074374 2024-01-27T16:36:35.225912+00:00 19994330.285000089556 28999999.989000078291 27870000.034999970347 3956330.965000032913 60336.692085946 2024-01-27T16:36:36.225678+00:00 19994330.288999918848 28999999.969999909401 27869999.983000040054 3954272.962000011932 60336.692097517 2024-01-27T16:36:37.225445+00:00 19994330.284000039101 29000000.032999988645 27870000.006999969482 3957391.976999998093 60336.692109088 2024-01-27T16:36:38.225212+00:00 19994330.281999949366 29000000.003000020981 27870000.034999970347 3953495.065999985207 60336.692120660 2024-01-27T16:36:39.224979+00:00 19994330.288000110537 28999999.975000020117 27869999.928000088781 3955571.980000019073 60336.692132231 2024-01-27T16:36:40.224746+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3949956.921000003815 60336.692143802 2024-01-27T16:36:41.224512+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3954206.021999955177 60336.692155193 2024-01-27T16:36:42.208656+00:00 19994330.284999970347 28999999.962999939919 27869999.949000000954 3952946.962000011932 60336.692166945 2024-01-27T16:36:43.224046+00:00 19994330.291000008583 29000000.060999989510 27870000.064000010490 3950773.164000033867 60336.692178336 2024-01-27T16:36:44.208191+00:00 19994330.281999949366 28999999.995000001043 27869999.972999930382 3951094.902999997139 60336.692190088 2024-01-27T16:36:45.223579+00:00 19994330.282000061125 29000000.009000059217 27869999.958000060171 3954448.148000001907 60336.692201478 2024-01-27T16:36:46.207725+00:00 19994330.287999991328 28999999.965000029653 27870000.018999930471 3955975.939000010025 60336.692213230 2024-01-27T16:36:47.223112+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3950285.860999941826 60336.692224621 2024-01-27T16:36:48.207257+00:00 19994330.286000009626 28999999.984999999404 27869999.993999999017 3952719.101000071038 60336.692236373 2024-01-27T16:36:49.222646+00:00 19994330.286000009626 29000000.019999999553 27870000.037999998778 3953520.919999957085 60336.692247764 2024-01-27T16:36:50.206791+00:00 19994330.287999991328 28999999.991999998689 27869999.978000000119 3952558.013999938965 60336.692259516 2024-01-27T16:36:51.222179+00:00 19994330.282999988645 28999999.978000000119 27869999.986000001431 3955442.083999990951 60336.692271087 2024-01-27T16:36:52.221946+00:00 19994330.284999970347 28999999.980000000447 27869999.992000009865 3954707.874000072014 60336.692282659 2024-01-27T16:36:53.221713+00:00 19994330.286000009626 29000000.016999989748 27870000.000000000000 3951001.120000004768 60336.692294230 2024-01-27T16:36:54.221480+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3955980.888000010978 60336.692305801 2024-01-27T16:36:55.221246+00:00 19994330.285000089556 29000000.002000000328 27870000.002000000328 3954816.077999948990 60336.692317373 2024-01-27T16:36:56.221013+00:00 19994330.285999890417 28999999.984999980778 27869999.981999989599 3954191.983999968041 60336.692328944 2024-01-27T16:36:57.220780+00:00 19994330.287000060081 29000000.025000039488 27870000.041000008583 3954896.914000033867 60336.692340516 2024-01-27T16:36:58.220547+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3957509.013000010978 60336.692352087 2024-01-27T16:36:59.220313+00:00 19994330.282999988645 29000000.004000011832 27870000.009999990463 3954148.080999969970 60336.692363658 2024-01-27T16:37:00.220079+00:00 19994330.282999988645 28999999.984000030905 27869999.957000020891 3953380.029000043869 60336.692375230 2024-01-27T16:37:01.219847+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3955146.978999971878 60336.692386801 2024-01-27T16:37:02.219613+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3954304.992000000086 60336.692398373 2024-01-27T16:37:03.219380+00:00 19994330.285000000149 28999999.986000001431 27870000.053000029176 3952341.052999998908 60336.692409944 2024-01-27T16:37:04.219148+00:00 19994330.289000000805 29000000.026999950409 27870000.025999959558 3956474.950000001118 60336.692421515 2024-01-27T16:37:05.218914+00:00 19994330.281999990344 28999999.977000001818 27869999.959000051022 3953080.990999998990 60336.692433087 2024-01-27T16:37:06.218680+00:00 19994330.285000011325 29000000.004000011832 27869999.994000021368 3958682.986000000965 60336.692444658 2024-01-27T16:37:07.218447+00:00 19994330.287999998778 29000000.011000040919 27869999.997999910265 3955968.013999999035 60336.692456230 2024-01-27T16:37:08.218215+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3955083.021999999881 60336.692467801 2024-01-27T16:37:09.217981+00:00 19994330.284000009298 28999999.977000001818 27869999.983000040054 3956467.946000001859 60336.692479372 2024-01-27T16:37:10.217748+00:00 19994330.287000000477 29000000.012999888510 27869999.995999928564 3956449.044000000227 60336.692490944 2024-01-27T16:37:11.217514+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3954230.027000003029 60336.692502515 2024-01-27T16:37:12.217282+00:00 19994330.285999979824 28999999.950000051409 27869999.980999950320 3952220.891999997199 60336.692514086 2024-01-27T16:37:13.217048+00:00 19994330.284000009298 29000000.034999970347 27870000.019000049680 3956661.074999995995 60336.692525658 2024-01-27T16:37:14.216815+00:00 19994330.282999988645 29000000.014000058174 27869999.952999949455 3958428.001000002027 60336.692537410 2024-01-27T16:37:15.232202+00:00 19994330.287999991328 28999999.985999941826 27870000.017000079155 3958548.013000003994 60336.692548800 2024-01-27T16:37:16.216349+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3959042.008999995887 60336.692560553 2024-01-27T16:37:17.231737+00:00 19994330.287000000477 29000000.039999961853 27869999.988000039011 3958064.108000002801 60336.692571943 2024-01-27T16:37:18.215882+00:00 19994330.286000009626 28999999.992000099272 27870000.027000069618 3960594.725000001024 60336.692583695 2024-01-27T16:37:19.231269+00:00 19994330.286000009626 28999999.985999941826 27870000.007999900728 3959604.144999995828 60336.692595086 2024-01-27T16:37:20.215413+00:00 19994330.283999979496 28999999.996000051498 27869999.925000071526 3957905.881999998819 60336.692606838 2024-01-27T16:37:21.230805+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3958705.144999995828 60336.692618228 2024-01-27T16:37:22.214949+00:00 19994330.290000021458 29000000.001999970526 27870000.039999961853 3956640.014000013005 60336.692629981 2024-01-27T16:37:23.230337+00:00 19994330.283999979496 28999999.980000019073 27869999.962999939919 3956164.969999998808 60336.692641371 2024-01-27T16:37:24.214482+00:00 19994330.287999991328 29000000.039999961853 27870000.078000068665 3957048.997999995947 60336.692653123 2024-01-27T16:37:25.229870+00:00 19994330.284000039101 28999999.951999999583 27869999.967999938875 3959339.005999996793 60336.692664514 2024-01-27T16:37:26.214016+00:00 19994330.287000000477 29000000.052000001073 27869999.965999998152 3962816.976999998093 60336.692676266 2024-01-27T16:37:27.229404+00:00 19994330.285000029951 29000000.003000009805 27870000.039999999106 3959448.979000002146 60336.692687657 2024-01-27T16:37:28.213549+00:00 19994330.287999991328 28999999.988999988884 27869999.988000009209 3962822.070999994874 60336.692699409 2024-01-27T16:37:29.228937+00:00 19994330.284999970347 28999999.964999999851 27869999.954999998212 3958930.001000002027 60336.692710800 2024-01-27T16:37:30.213083+00:00 19994330.287999991328 29000000.050000008196 27870000.043999981135 3957470.013999999035 60336.692722552 2024-01-27T16:37:31.228471+00:00 19994330.284000039101 28999999.972999989986 27869999.947000030428 3961946.903999999166 60336.692733943 2024-01-27T16:37:32.212616+00:00 19994330.288999918848 29000000.008999999613 27870000.062999989837 3952681.986000000965 60336.692745694 2024-01-27T16:37:33.228005+00:00 19994330.282000061125 28999999.997999969870 27869999.971999999136 3957632.986000000965 60336.692757085 2024-01-27T16:37:34.212149+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3953439.021999999881 60336.692768837 2024-01-27T16:37:35.227538+00:00 19994330.284000039101 28999999.983999971300 27869999.965999990702 3954418.052000015974 60336.692780409 2024-01-27T16:37:36.227305+00:00 19994330.286999940872 28999999.949000000954 27870000.000000000000 3956149.037000000011 60336.692791980 2024-01-27T16:37:37.227071+00:00 19994330.287999991328 29000000.071000039577 27870000.025000039488 3952277.931999980938 60336.692803551 2024-01-27T16:37:38.226838+00:00 19994330.285000089556 28999999.970999959856 27869999.958999991417 3957091.052000015974 60336.692815123 2024-01-27T16:37:39.226605+00:00 19994330.286999940872 29000000.001000050455 27870000.027000010014 3958792.944999992847 60336.692826694 2024-01-27T16:37:40.226371+00:00 19994330.287999991328 28999999.998999949545 27869999.974999960512 3958566.888999999035 60336.692838266 2024-01-27T16:37:41.226138+00:00 19994330.282999988645 29000000.027000010014 27870000.041000008583 3957278.162000000011 60336.692849837 2024-01-27T16:37:42.225904+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3955695.048999994993 60336.692861227 2024-01-27T16:37:43.210050+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3952952.967000008095 60336.692872980 2024-01-27T16:37:44.225439+00:00 19994330.284999970347 28999999.973999980837 27869999.947000030428 3955729.914000004996 60336.692884370 2024-01-27T16:37:45.209583+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3959136.097000002861 60336.692896122 2024-01-27T16:37:46.224972+00:00 19994330.288000110537 29000000.020000100136 27869999.963000059128 3957804.933999984991 60336.692907513 2024-01-27T16:37:47.209117+00:00 19994330.285999890417 28999999.987999919802 27870000.060999989510 3953052.064999998081 60336.692919265 2024-01-27T16:37:48.224506+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3955012.906000018120 60336.692930656 2024-01-27T16:37:49.208651+00:00 19994330.284999970347 29000000.017000079155 27870000.016999959946 3955587.010999978054 60336.692942408 2024-01-27T16:37:50.224038+00:00 19994330.287999991328 28999999.958999991417 27869999.948000069708 3954842.989000021946 60336.692953798 2024-01-27T16:37:51.208185+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3954969.118000001181 60336.692965550 2024-01-27T16:37:52.223572+00:00 19994330.283999919891 28999999.995999928564 27869999.983000040054 3956305.925999999046 60336.692976941 2024-01-27T16:37:53.207718+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3954704.130999981891 60336.692988693 2024-01-27T16:37:54.223106+00:00 19994330.287999991328 29000000.000999931246 27870000.034000039101 3955704.828000009060 60336.693000084 2024-01-27T16:37:55.207251+00:00 19994330.282999999821 28999999.996000051498 27869999.987999919802 3954897.035999984015 60336.693011836 2024-01-27T16:37:56.222639+00:00 19994330.287999998778 29000000.034000039101 27870000.036000009626 3954766.033000022173 60336.693023227 2024-01-27T16:37:57.206785+00:00 19994330.285999991000 28999999.949000000954 27869999.930000070482 3953293.914999992121 60336.693034979 2024-01-27T16:37:58.222173+00:00 19994330.287000000477 29000000.056999921799 27870000.031999949366 3954490.002000004053 60336.693046550 2024-01-27T16:37:59.221940+00:00 19994330.287000000477 28999999.970000028610 27869999.937999960035 3960449.030000001192 60336.693058121 2024-01-27T16:38:00.221705+00:00 19994330.285000011325 29000000.011999960989 27870000.014000058174 3954802.969999998808 60336.693069693 2024-01-27T16:38:01.221473+00:00 19994330.288999989629 28999999.962000008672 27870000.006999969482 3952826.095999985933 60336.693081264 2024-01-27T16:38:02.221239+00:00 19994330.282999988645 29000000.052999999374 27870000.030000090599 3954927.040000020992 60336.693092836 2024-01-27T16:38:03.221007+00:00 19994330.287000000477 28999999.969000000507 27870000.010999921709 3953517.038999975193 60336.693104407 2024-01-27T16:38:04.220774+00:00 19994330.285000029951 29000000.003000009805 27869999.975999999791 3955017.955999999773 60336.693115979 2024-01-27T16:38:05.220540+00:00 19994330.290999978781 29000000.015999998897 27870000.000000000000 3959199.939000010025 60336.693127550 2024-01-27T16:38:06.220307+00:00 19994330.280000001192 28999999.986000001431 27870000.032999988645 3955892.928999990225 60336.693139121 2024-01-27T16:38:07.220074+00:00 19994330.291999999434 28999999.989999979734 27869999.988000009209 3951144.131999998819 60336.693150693 2024-01-27T16:38:08.219840+00:00 19994330.285000000149 28999999.992000009865 27869999.999000001699 3950701.001000016928 60336.693162264 2024-01-27T16:38:09.219607+00:00 19994330.282999988645 29000000.032999988645 27869999.958999991417 3956157.879999964964 60336.693173836 2024-01-27T16:38:10.219374+00:00 19994330.287000000477 28999999.959000021219 27870000.002000000328 3960755.079000055790 60336.693185407 2024-01-27T16:38:11.219140+00:00 19994330.285000029951 29000000.027000010014 27870000.052000019699 3956475.006999969017 60336.693196978 2024-01-27T16:38:12.218907+00:00 19994330.290000021458 28999999.971999999136 27869999.960999999195 3961847.864000021946 60336.693208550 2024-01-27T16:38:13.218674+00:00 19994330.281999949366 29000000.002999961376 27870000.011999960989 3957270.085999966133 60336.693220121 2024-01-27T16:38:14.218441+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3959006.944000006188 60336.693231692 2024-01-27T16:38:15.218207+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3956532.045000017155 60336.693243264 2024-01-27T16:38:16.217974+00:00 19994330.285000029951 28999999.980000019073 27870000.044000029564 3956140.003000020981 60336.693254835 2024-01-27T16:38:17.217741+00:00 19994330.287999991328 29000000.005999978632 27869999.964999970049 3955172.944999992847 60336.693266406 2024-01-27T16:38:18.217508+00:00 19994330.285000029951 29000000.028000000864 27869999.948000010103 3958288.015999972820 60336.693277978 2024-01-27T16:38:19.217275+00:00 19994330.284999970347 28999999.981999989599 27870000.059999998659 3957419.083000003826 60336.693289549 2024-01-27T16:38:20.217042+00:00 19994330.288000050932 28999999.988999959081 27870000.017000019550 3951240.916999996174 60336.693301120 2024-01-27T16:38:21.216808+00:00 19994330.287999991328 29000000.032000061125 27869999.970999959856 3952740.078999996185 60336.693312873 2024-01-27T16:38:22.232196+00:00 19994330.282999988645 28999999.990999940783 27869999.974000040442 3954080.916000009049 60336.693324263 2024-01-27T16:38:23.216342+00:00 19994330.287999991328 28999999.993000030518 27870000.035999950022 3952101.990000010002 60336.693336016 2024-01-27T16:38:24.231730+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3955920.024999976158 60336.693347406 2024-01-27T16:38:25.215875+00:00 19994330.287999991328 29000000.021000031382 27870000.030000090599 3956693.021000028122 60336.693359158 2024-01-27T16:38:26.231263+00:00 19994330.286000009626 28999999.980999950320 27869999.982999920845 3956669.082000017166 60336.693370549 2024-01-27T16:38:27.215408+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3955173.934999942780 60336.693382301 2024-01-27T16:38:28.230797+00:00 19994330.286000009626 28999999.989000078291 27869999.996000051498 3957927.971000016201 60336.693393691 2024-01-27T16:38:29.214942+00:00 19994330.287999991328 29000000.061999920756 27869999.983999971300 3955353.036000012886 60336.693405444 2024-01-27T16:38:30.230331+00:00 19994330.282999988645 28999999.965000029653 27869999.993000030518 3951760.037000000011 60336.693416834 2024-01-27T16:38:31.214476+00:00 19994330.287000060081 28999999.973999980837 27870000.008999940008 3951424.939000010025 60336.693428586 2024-01-27T16:38:32.229864+00:00 19994330.282999988645 28999999.981000069529 27869999.942000031471 3953943.050999999046 60336.693439977 2024-01-27T16:38:33.214009+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3955946.978999971878 60336.693451729 2024-01-27T16:38:34.229397+00:00 19994330.286999940872 29000000.005999919027 27869999.986000061035 3955917.081000030041 60336.693463120 2024-01-27T16:38:35.213543+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3953994.992999970913 60336.693474872 2024-01-27T16:38:36.228931+00:00 19994330.285999890417 29000000.016000028700 27870000.013999938965 3957391.904000043869 60336.693486263 2024-01-27T16:38:37.213076+00:00 19994330.287000060081 28999999.978999968618 27870000.029000040144 3954802.978999971878 60336.693498014 2024-01-27T16:38:38.228464+00:00 19994330.281999949366 28999999.995999928564 27870000.031999949366 3954701.991999983788 60336.693509405 2024-01-27T16:38:39.212610+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3954362.138999999035 60336.693521157 2024-01-27T16:38:40.227997+00:00 19994330.282999988645 28999999.982999999076 27870000.011999960989 3952844.907999991905 60336.693532548 2024-01-27T16:38:41.212143+00:00 19994330.287999991328 28999999.999000001699 27869999.948000069708 3951096.976000010967 60336.693544300 2024-01-27T16:38:42.227531+00:00 19994330.286999940872 29000000.012000009418 27870000.010999921709 3953835.920000017155 60336.693555691 2024-01-27T16:38:43.211677+00:00 19994330.287999991328 28999999.992999989539 27869999.984999999404 3953438.043999969959 60336.693567443 2024-01-27T16:38:44.227064+00:00 19994330.285000089556 29000000.040000021458 27870000.059999991208 3954822.062000035774 60336.693579014 2024-01-27T16:38:45.226832+00:00 19994330.283999919891 28999999.956000000238 27869999.974000010639 3954394.982999979984 60336.693590586 2024-01-27T16:38:46.226598+00:00 19994330.285000089556 29000000.005999978632 27870000.037000000477 3953397.008000016212 60336.693602157 2024-01-27T16:38:47.226364+00:00 19994330.286999940872 29000000.006000008434 27869999.956999998540 3955813.953999996185 60336.693613548 2024-01-27T16:38:48.210511+00:00 19994330.286000009626 29000000.013999998569 27869999.998999979347 3955664.981000006199 60336.693625300 2024-01-27T16:38:49.225898+00:00 19994330.287999998778 28999999.985000010580 27870000.022000011057 3953310.087999999989 60336.693636690 2024-01-27T16:38:50.210043+00:00 19994330.289999999106 28999999.998999949545 27869999.960999999195 3956897.013999999035 60336.693648443 2024-01-27T16:38:51.225432+00:00 19994330.280999999493 28999999.999000009149 27870000.035000000149 3955237.917999982834 60336.693659833 2024-01-27T16:38:52.209578+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3952227.981999992859 60336.693671585 2024-01-27T16:38:53.224966+00:00 19994330.285000000149 29000000.008999999613 27869999.979000028223 3950673.106000006199 60336.693682976 2024-01-27T16:38:54.209111+00:00 19994330.283999990672 28999999.964999970049 27869999.949999991804 3954926.942000031006 60336.693694728 2024-01-27T16:38:55.224499+00:00 19994330.287999998778 29000000.030000030994 27870000.061999980360 3952539.001999973785 60336.693706119 2024-01-27T16:38:56.208644+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3951178.042999982834 60336.693717871 2024-01-27T16:38:57.224032+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3954187.944000006188 60336.693729261 2024-01-27T16:38:58.208177+00:00 19994330.285000000149 28999999.990999940783 27870000.004999998957 3954223.018999993801 60336.693741013 2024-01-27T16:38:59.223566+00:00 19994330.284000009298 29000000.008000019938 27869999.963999990374 3954574.006000041962 60336.693752404 2024-01-27T16:39:00.207710+00:00 19994330.285999979824 29000000.000000000000 27870000.018000010401 3953385.039999961853 60336.693764156 2024-01-27T16:39:01.223100+00:00 19994330.289999991655 28999999.996999979019 27870000.037000060081 3952825.981999992859 60336.693775547 2024-01-27T16:39:02.207245+00:00 19994330.282999988645 28999999.995000001043 27869999.929999951273 3951554.875000000000 60336.693787299 2024-01-27T16:39:03.222633+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3949972.100000023842 60336.693798690 2024-01-27T16:39:04.206778+00:00 19994330.286000009626 28999999.982999920845 27869999.973000049591 3951217.058000028133 60336.693810442 2024-01-27T16:39:05.222167+00:00 19994330.291000008583 28999999.992000099272 27869999.990999940783 3949402.922999978065 60336.693821833 2024-01-27T16:39:06.206312+00:00 19994330.283999979496 29000000.046999931335 27869999.996000051498 3953394.091000020970 60336.693833584 2024-01-27T16:39:07.221700+00:00 19994330.282000008970 28999999.947000030428 27870000.011999960989 3950954.996999979019 60336.693845156 2024-01-27T16:39:08.221466+00:00 19994330.288000050932 29000000.011000040919 27870000.006999969482 3954836.968999981880 60336.693856727 2024-01-27T16:39:09.221233+00:00 19994330.284999970347 29000000.037999991328 27870000.004000071436 3951558.057000041008 60336.693868299 2024-01-27T16:39:10.221000+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3951008.854999959003 60336.693879870 2024-01-27T16:39:11.220766+00:00 19994330.287000000477 29000000.037999991328 27870000.041999939829 3951971.046000003815 60336.693891441 2024-01-27T16:39:12.220534+00:00 19994330.288000050932 28999999.952999949455 27869999.965000029653 3958368.041999996174 60336.693903013 2024-01-27T16:39:13.220301+00:00 19994330.284999970347 29000000.032999988645 27870000.026999950409 3951086.970000029076 60336.693914584 2024-01-27T16:39:14.220067+00:00 19994330.282000008970 28999999.975000020117 27869999.994000080973 3954227.004000008106 60336.693926156 2024-01-27T16:39:15.219834+00:00 19994330.288000050932 28999999.986999988556 27869999.981999989599 3952201.051999986172 60336.693937727 2024-01-27T16:39:16.219602+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951669.027000010014 60336.693949298 2024-01-27T16:39:17.219367+00:00 19994330.291000008583 28999999.999000009149 27870000.036999940872 3950888.938000022899 60336.693960870 2024-01-27T16:39:18.219134+00:00 19994330.286000009626 29000000.019000001252 27869999.978000041097 3953204.062999964226 60336.693972441 2024-01-27T16:39:19.218901+00:00 19994330.285999890417 29000000.006000000983 27870000.004999998957 3953464.945000051986 60336.693984012 2024-01-27T16:39:20.218668+00:00 19994330.284000039101 28999999.958999991417 27869999.995000001043 3954153.860999941826 60336.693995584 2024-01-27T16:39:21.218433+00:00 19994330.287999991328 29000000.050000008196 27870000.019000001252 3949526.070999979973 60336.694007155 2024-01-27T16:39:22.218202+00:00 19994330.282999988645 28999999.984000001103 27869999.978000000119 3954757.019000052940 60336.694018726 2024-01-27T16:39:23.217967+00:00 19994330.287000060081 28999999.981000009924 27870000.046000000089 3957113.080999969970 60336.694030298 2024-01-27T16:39:24.217735+00:00 19994330.289000030607 28999999.993999991566 27869999.981000009924 3952032.019000052940 60336.694041869 2024-01-27T16:39:25.217501+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3949598.928999900818 60336.694053440 2024-01-27T16:39:26.217268+00:00 19994330.286000009626 29000000.055000010878 27870000.059000018984 3949100.147000073921 60336.694065012 2024-01-27T16:39:27.217034+00:00 19994330.286000009626 28999999.994000021368 27869999.934999998659 3951133.918999909889 60336.694076583 2024-01-27T16:39:28.216801+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3948826.922000051010 60336.694088154 2024-01-27T16:39:29.216569+00:00 19994330.284999970347 28999999.972999989986 27870000.052999999374 3951189.026999949943 60336.694099726 2024-01-27T16:39:30.216334+00:00 19994330.287000060081 29000000.023999989033 27869999.925999969244 3950837.047000051010 60336.694111479 2024-01-27T16:39:31.231723+00:00 19994330.289999961853 29000000.036000009626 27870000.061000049114 3954728.006999969017 60336.694122869 2024-01-27T16:39:32.215869+00:00 19994330.284000039101 28999999.958000000566 27869999.964999970049 3954245.860000013839 60336.694134621 2024-01-27T16:39:33.231257+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3951407.108999968041 60336.694146011 2024-01-27T16:39:34.215402+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3956762.862000108231 60336.694157764 2024-01-27T16:39:35.230790+00:00 19994330.284999970347 29000000.019999980927 27869999.934999939054 3954489.097000002861 60336.694169154 2024-01-27T16:39:36.214935+00:00 19994330.283000111580 28999999.958999991417 27870000.068000018597 3952127.938999890815 60336.694180907 2024-01-27T16:39:37.230324+00:00 19994330.288999918848 29000000.024999979883 27870000.040000021458 3949966.117000102997 60336.694192297 2024-01-27T16:39:38.214469+00:00 19994330.286000009626 28999999.997000098228 27869999.949000000954 3949919.853999971878 60336.694204049 2024-01-27T16:39:39.229857+00:00 19994330.286000009626 29000000.017999891192 27869999.986999988556 3954222.125999927986 60336.694215440 2024-01-27T16:39:40.214002+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3947483.966000080109 60336.694227192 2024-01-27T16:39:41.229390+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3954143.973999977112 60336.694238583 2024-01-27T16:39:42.213536+00:00 19994330.286999940872 29000000.026999950409 27869999.996999979019 3953395.057000041008 60336.694250335 2024-01-27T16:39:43.228924+00:00 19994330.282000001520 29000000.017000079155 27869999.991999980062 3950438.928999900818 60336.694261725 2024-01-27T16:39:44.213070+00:00 19994330.287999998778 28999999.993999961764 27870000.024999979883 3950209.082000017166 60336.694273477 2024-01-27T16:39:45.228457+00:00 19994330.287999998778 28999999.971999999136 27869999.962000008672 3953114.050000071991 60336.694284868 2024-01-27T16:39:46.212603+00:00 19994330.285999998450 29000000.036999940872 27870000.037000060081 3955433.860000013839 60336.694296620 2024-01-27T16:39:47.227991+00:00 19994330.287999998778 28999999.986000061035 27869999.992999911308 3953937.037999988068 60336.694308011 2024-01-27T16:39:48.212137+00:00 19994330.282000008970 28999999.991999980062 27869999.983000040054 3959230.985000013839 60336.694319763 2024-01-27T16:39:49.227524+00:00 19994330.289999991655 29000000.008000019938 27870000.037999991328 3959082.108999968041 60336.694331154 2024-01-27T16:39:50.211670+00:00 19994330.282999988645 28999999.985999941826 27869999.968000050634 3953197.965000032913 60336.694342725 2024-01-27T16:39:51.211437+00:00 19994330.288000021130 28999999.983000040054 27869999.975000020117 3955054.880999923218 60336.694354296 2024-01-27T16:39:52.211204+00:00 19994330.285999979824 29000000.032999988645 27869999.998999949545 3956072.098999977112 60336.694365868 2024-01-27T16:39:53.210971+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3951822.894000052940 60336.694377620 2024-01-27T16:39:54.226358+00:00 19994330.280999988317 28999999.973999999464 27869999.975000020117 3952535.095000029076 60336.694389010 2024-01-27T16:39:55.210503+00:00 19994330.287000000477 28999999.982999999076 27869999.978999968618 3953432.029999970924 60336.694400763 2024-01-27T16:39:56.225892+00:00 19994330.282999988645 29000000.013000000268 27870000.008000019938 3954425.871999979019 60336.694412153 2024-01-27T16:39:57.210037+00:00 19994330.287999991328 28999999.982000008225 27870000.041000008583 3952411.166000009049 60336.694423906 2024-01-27T16:39:58.225425+00:00 19994330.285000029951 29000000.037000000477 27869999.977999929339 3955229.855000019073 60336.694435296 2024-01-27T16:39:59.209571+00:00 19994330.291000008583 28999999.998999979347 27870000.035000089556 3951988.055999993812 60336.694447048 2024-01-27T16:40:00.224957+00:00 19994330.284999970347 28999999.984000001103 27869999.969999998808 3954480.970999956131 60336.694458439 2024-01-27T16:40:01.209104+00:00 19994330.285000029951 29000000.011000011116 27869999.980000000447 3954039.014000058174 60336.694470191 2024-01-27T16:40:02.224492+00:00 19994330.286000009626 28999999.974999990314 27870000.023999989033 3950147.970000029076 60336.694481581 2024-01-27T16:40:03.208638+00:00 19994330.283999979496 29000000.013999998569 27869999.964999999851 3956308.183999896049 60336.694493334 2024-01-27T16:40:04.224026+00:00 19994330.287999991328 28999999.953999999911 27870000.001999989152 3951775.827000021935 60336.694504724 2024-01-27T16:40:05.208171+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3957603.004000068177 60336.694516476 2024-01-27T16:40:06.223559+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3950874.014999986161 60336.694527867 2024-01-27T16:40:07.207705+00:00 19994330.287000000477 29000000.033000048250 27870000.011999990791 3952230.062000035774 60336.694539619 2024-01-27T16:40:08.223092+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3959210.961999893188 60336.694551010 2024-01-27T16:40:09.207239+00:00 19994330.284000039101 29000000.033000048250 27869999.985000010580 3954279.984000086784 60336.694562762 2024-01-27T16:40:10.222626+00:00 19994330.286000009626 28999999.952999949455 27870000.005999978632 3952177.959999918938 60336.694574153 2024-01-27T16:40:11.206771+00:00 19994330.281999949366 29000000.008000019938 27870000.008000019938 3954514.166000009049 60336.694585904 2024-01-27T16:40:12.222160+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3952910.836000084877 60336.694597295 2024-01-27T16:40:13.206305+00:00 19994330.286999940872 28999999.983999971300 27869999.950999978930 3951320.972000002861 60336.694609047 2024-01-27T16:40:14.221694+00:00 19994330.290000081062 29000000.050999999046 27870000.073000010103 3962204.101999998093 60336.694620619 2024-01-27T16:40:15.221460+00:00 19994330.280999898911 28999999.967000011355 27869999.966000020504 3954962.911999940872 60336.694632190 2024-01-27T16:40:16.221227+00:00 19994330.290000081062 28999999.996000051498 27870000.021999958903 3953353.111999989022 60336.694643761 2024-01-27T16:40:17.220994+00:00 19994330.282999988645 29000000.006000038236 27870000.041999999434 3955736.988000034820 60336.694655333 2024-01-27T16:40:18.220760+00:00 19994330.286000009626 28999999.969999909401 27869999.893000070006 3952973.047999978065 60336.694666904 2024-01-27T16:40:19.220527+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3950721.866999983788 60336.694678476 2024-01-27T16:40:20.220293+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3953789.029000043869 60336.694690047 2024-01-27T16:40:21.220060+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3952113.983999968041 60336.694701619 2024-01-27T16:40:22.219827+00:00 19994330.281999949366 29000000.016999959946 27870000.026999950409 3952308.044000030030 60336.694713190 2024-01-27T16:40:23.219594+00:00 19994330.287000060081 28999999.968000050634 27869999.971000079066 3954275.891999959946 60336.694724761 2024-01-27T16:40:24.219361+00:00 19994330.286999940872 29000000.036999940872 27869999.998999949545 3952533.111000061035 60336.694736333 2024-01-27T16:40:25.219128+00:00 19994330.284000039101 28999999.986000061035 27870000.052999969572 3955739.036000012886 60336.694747904 2024-01-27T16:40:26.218894+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3956210.024999976158 60336.694759475 2024-01-27T16:40:27.218661+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3950031.024999976158 60336.694771047 2024-01-27T16:40:28.218427+00:00 19994330.284999970347 28999999.968000050634 27870000.025000099093 3949672.976999998093 60336.694782618 2024-01-27T16:40:29.218195+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3955179.942000031006 60336.694794189 2024-01-27T16:40:30.217961+00:00 19994330.282999988645 29000000.024000000209 27869999.996999979019 3951473.937999964226 60336.694805761 2024-01-27T16:40:31.217728+00:00 19994330.286000009626 28999999.984999999404 27869999.940999981016 3952098.021000028122 60336.694817332 2024-01-27T16:40:32.217494+00:00 19994330.286000009626 29000000.030999999493 27870000.055999990553 3955806.057999968994 60336.694828903 2024-01-27T16:40:33.217261+00:00 19994330.284999970347 28999999.989000011235 27870000.017000079155 3951881.953999996185 60336.694840475 2024-01-27T16:40:34.217028+00:00 19994330.289000030607 28999999.969000011683 27869999.956999901682 3948676.103000044823 60336.694852046 2024-01-27T16:40:35.216795+00:00 19994330.287999991328 29000000.021999981254 27870000.048000101000 3952354.946999907028 60336.694863617 2024-01-27T16:40:36.216562+00:00 19994330.285999998450 28999999.993999991566 27870000.007999900728 3955018.975000023842 60336.694875189 2024-01-27T16:40:37.216329+00:00 19994330.284000001848 29000000.000000000000 27870000.004000071436 3950975.022000073921 60336.694886941 2024-01-27T16:40:38.231716+00:00 19994330.282999999821 28999999.997000008821 27869999.950000051409 3948749.939999938011 60336.694898332 2024-01-27T16:40:39.215861+00:00 19994330.285999991000 29000000.021000001580 27870000.030000001192 3952186.968999981880 60336.694910084 2024-01-27T16:40:40.231249+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3957499.034000039101 60336.694921474 2024-01-27T16:40:41.215397+00:00 19994330.287999991328 28999999.945999979973 27869999.978000000119 3954409.075999975204 60336.694933227 2024-01-27T16:40:42.230784+00:00 19994330.285999998450 29000000.008999999613 27870000.012000009418 3953207.925999999046 60336.694944617 2024-01-27T16:40:43.214929+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3951068.016000031959 60336.694956370 2024-01-27T16:40:44.230317+00:00 19994330.282999988645 28999999.976000010967 27869999.967999991030 3952774.947999954224 60336.694967760 2024-01-27T16:40:45.214463+00:00 19994330.286000009626 29000000.032999988645 27870000.052999999374 3954792.012000083923 60336.694979512 2024-01-27T16:40:46.229850+00:00 19994330.285999979824 28999999.977000001818 27869999.935999989510 3951886.027999997139 60336.694990903 2024-01-27T16:40:47.213996+00:00 19994330.290000021458 29000000.035000029951 27870000.053000029176 3954383.963999987114 60336.695002655 2024-01-27T16:40:48.229384+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3955393.064000010025 60336.695014046 2024-01-27T16:40:49.213528+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3954021.995000004768 60336.695025798 2024-01-27T16:40:50.228917+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3953929.036999940872 60336.695037188 2024-01-27T16:40:51.213063+00:00 19994330.287999991328 28999999.987000111490 27869999.949000000954 3955684.927000045776 60336.695048760 2024-01-27T16:40:52.212829+00:00 19994330.282000008970 29000000.024999979883 27870000.049000021070 3952135.987999916077 60336.695060331 2024-01-27T16:40:53.212596+00:00 19994330.287999991328 28999999.970000028610 27869999.995999988168 3956012.082000017166 60336.695071902 2024-01-27T16:40:54.212363+00:00 19994330.284000039101 29000000.030999898911 27869999.986000001431 3955179.973000050057 60336.695083474 2024-01-27T16:40:55.212129+00:00 19994330.287000000477 28999999.989000078291 27869999.979000028223 3948555.952999948990 60336.695095045 2024-01-27T16:40:56.211896+00:00 19994330.288999971002 29000000.019999980927 27869999.989999949932 3945832.032999991905 60336.695106616 2024-01-27T16:40:57.211664+00:00 19994330.287000000477 28999999.993000030518 27870000.015999969095 3949653.072000027169 60336.695118188 2024-01-27T16:40:58.211430+00:00 19994330.285000029951 28999999.992999911308 27869999.985000010580 3951120.940999985207 60336.695129759 2024-01-27T16:40:59.211196+00:00 19994330.283999979496 29000000.014999989420 27870000.032000061125 3953826.940999985207 60336.695141330 2024-01-27T16:41:00.210962+00:00 19994330.285000029951 29000000.007000088692 27870000.018000010401 3957524.078999996185 60336.695153083 2024-01-27T16:41:01.226352+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3952081.976000071038 60336.695164473 2024-01-27T16:41:02.210497+00:00 19994330.285999950022 29000000.026000019163 27870000.006999969482 3951443.963999987114 60336.695176226 2024-01-27T16:41:03.225885+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3954966.945999979973 60336.695187616 2024-01-27T16:41:04.210030+00:00 19994330.290999889374 28999999.986000061035 27869999.978999968618 3947671.095999956131 60336.695199369 2024-01-27T16:41:05.225418+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3950645.935000061989 60336.695210759 2024-01-27T16:41:06.209565+00:00 19994330.282999988645 28999999.995999928564 27869999.988999959081 3947127.011999965180 60336.695222511 2024-01-27T16:41:07.224954+00:00 19994330.286000009626 28999999.997999999672 27870000.039999961853 3947629.063000082970 60336.695233901 2024-01-27T16:41:08.209098+00:00 19994330.284999970347 29000000.013000000268 27869999.967000011355 3950017.042999982834 60336.695245654 2024-01-27T16:41:09.224486+00:00 19994330.289999961853 29000000.019000001252 27870000.018000010401 3956924.867999910843 60336.695257044 2024-01-27T16:41:10.208631+00:00 19994330.287999991328 29000000.043999999762 27869999.981000069529 3948395.044000030030 60336.695268797 2024-01-27T16:41:11.224019+00:00 19994330.281000021845 28999999.927000001073 27869999.963999990374 3952769.027999997139 60336.695280187 2024-01-27T16:41:12.208165+00:00 19994330.289000030607 29000000.030999988317 27870000.064000010490 3953692.898000001907 60336.695291939 2024-01-27T16:41:13.223552+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3952966.068000078201 60336.695303330 2024-01-27T16:41:14.207698+00:00 19994330.282000061125 28999999.958999991417 27869999.983000040054 3952608.030999898911 60336.695315082 2024-01-27T16:41:15.223086+00:00 19994330.284000039101 29000000.025999989361 27869999.998999949545 3947064.906000018120 60336.695326473 2024-01-27T16:41:16.207231+00:00 19994330.291999939829 29000000.028999980539 27870000.026999950409 3953370.154999970924 60336.695338225 2024-01-27T16:41:17.222619+00:00 19994330.284999970347 28999999.943000018597 27869999.954999998212 3948467.906000018120 60336.695349615 2024-01-27T16:41:18.206765+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3949447.085000038147 60336.695361367 2024-01-27T16:41:19.222153+00:00 19994330.286000009626 29000000.011999960989 27870000.025999989361 3953078.845000029076 60336.695372758 2024-01-27T16:41:20.206298+00:00 19994330.284999970347 28999999.967000011355 27869999.947000011802 3951342.072999954224 60336.695384510 2024-01-27T16:41:21.221686+00:00 19994330.289000030607 29000000.028999980539 27870000.021999999881 3956613.054000020027 60336.695396082 2024-01-27T16:41:22.221454+00:00 19994330.282000061125 29000000.013000011444 27870000.025999989361 3948443.993000030983 60336.695407653 2024-01-27T16:41:23.221220+00:00 19994330.288999918848 29000000.035000029951 27870000.030999988317 3947961.998999952804 60336.695419224 2024-01-27T16:41:24.220987+00:00 19994330.286000009626 28999999.949999991804 27869999.950000021607 3950185.006000041962 60336.695430796 2024-01-27T16:41:25.220754+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3951800.003000020981 60336.695442367 2024-01-27T16:41:26.220520+00:00 19994330.287999991328 29000000.039000030607 27870000.075000021607 3950110.033999919891 60336.695453939 2024-01-27T16:41:27.220287+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3955264.904000043869 60336.695465510 2024-01-27T16:41:28.220053+00:00 19994330.282000061125 29000000.007999900728 27870000.026000019163 3950414.983000040054 60336.695477081 2024-01-27T16:41:29.219820+00:00 19994330.285999890417 28999999.985000010580 27870000.022999998182 3959729.078999996185 60336.695488653 2024-01-27T16:41:30.219587+00:00 19994330.289999999106 29000000.009000059217 27869999.984999950975 3960130.002999901772 60336.695500224 2024-01-27T16:41:31.219354+00:00 19994330.285999991000 28999999.968999978155 27869999.963999990374 3958714.986000061035 60336.695511796 2024-01-27T16:41:32.219121+00:00 19994330.285999998450 29000000.014999989420 27869999.989000018686 3953854.945999979973 60336.695523367 2024-01-27T16:41:33.218888+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3952350.050999999046 60336.695534938 2024-01-27T16:41:34.218655+00:00 19994330.283000010997 29000000.021000031382 27869999.987999979407 3953401.958000000101 60336.695546510 2024-01-27T16:41:35.218421+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3954173.041000000201 60336.695558081 2024-01-27T16:41:36.218187+00:00 19994330.283999990672 28999999.986000061035 27870000.003000020981 3953349.100999999791 60336.695569652 2024-01-27T16:41:37.217955+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3951380.843999999110 60336.695581224 2024-01-27T16:41:38.217721+00:00 19994330.283999979496 28999999.990000009537 27870000.000999931246 3949653.038000002969 60336.695592795 2024-01-27T16:41:39.217488+00:00 19994330.287000000477 28999999.956999901682 27869999.917000059038 3952932.938999998849 60336.695604366 2024-01-27T16:41:40.217255+00:00 19994330.286000009626 29000000.050000071526 27870000.060999989510 3954642.995999998879 60336.695615938 2024-01-27T16:41:41.217021+00:00 19994330.289000000805 28999999.993999961764 27869999.965000029653 3954919.990999997128 60336.695627509 2024-01-27T16:41:42.216788+00:00 19994330.281000021845 28999999.988000039011 27870000.072000030428 3952370.123000002932 60336.695639080 2024-01-27T16:41:43.216555+00:00 19994330.289999961853 28999999.978999968618 27869999.979999899864 3955112.023999996018 60336.695650652 2024-01-27T16:41:44.216322+00:00 19994330.286000009626 29000000.019999999553 27869999.966000080109 3951139.950000002980 60336.695662404 2024-01-27T16:41:45.231710+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3953296.039999999106 60336.695673794 2024-01-27T16:41:46.215855+00:00 19994330.285000029951 28999999.996999990195 27869999.963999990374 3955457.851000003982 60336.695685547 2024-01-27T16:41:47.231244+00:00 19994330.285999950022 28999999.968000009656 27869999.948000069708 3949163.055000000168 60336.695696937 2024-01-27T16:41:48.215389+00:00 19994330.286000009626 29000000.025000009686 27870000.051999930292 3953434.930000000168 60336.695708689 2024-01-27T16:41:49.230776+00:00 19994330.282999988645 28999999.974999990314 27869999.988000039011 3953041.072999998927 60336.695720080 2024-01-27T16:41:50.214922+00:00 19994330.287000000477 29000000.041000008583 27869999.985999941826 3951738.995000004768 60336.695731832 2024-01-27T16:41:51.230310+00:00 19994330.287000000477 28999999.949999991804 27870000.004999998957 3956825.993999987841 60336.695743223 2024-01-27T16:41:52.214455+00:00 19994330.285000029951 29000000.025999989361 27870000.014000058174 3951775.119000003207 60336.695754794 2024-01-27T16:41:53.214222+00:00 19994330.288999971002 28999999.988999988884 27869999.995999928564 3952342.995000004768 60336.695766366 2024-01-27T16:41:54.213989+00:00 19994330.284000039101 28999999.993000030518 27869999.961000081152 3953656.941000000108 60336.695777937 2024-01-27T16:41:55.213756+00:00 19994330.285999950022 29000000.043999969959 27870000.049999948591 3953414.047000005841 60336.695789509 2024-01-27T16:41:56.213523+00:00 19994330.284999970347 28999999.961000028998 27869999.980999998748 3959967.891999990214 60336.695801080 2024-01-27T16:41:57.213292+00:00 19994330.287000060081 29000000.030999958515 27869999.986999999732 3957297.077000007033 60336.695812651 2024-01-27T16:41:58.213056+00:00 19994330.289000030607 29000000.002000030130 27869999.984999999404 3951908.064999998081 60336.695824223 2024-01-27T16:41:59.212823+00:00 19994330.286000009626 28999999.983999971300 27870000.075999990106 3956670.898000001907 60336.695835794 2024-01-27T16:42:00.212588+00:00 19994330.286999940872 28999999.981000009924 27869999.902000010014 3957428.034999995958 60336.695847365 2024-01-27T16:42:01.212356+00:00 19994330.284000039101 28999999.983000040054 27870000.067000001669 3952207.877000004053 60336.695858937 2024-01-27T16:42:02.212123+00:00 19994330.289999961853 29000000.046000000089 27869999.954999979585 3956360.035999997985 60336.695870508 2024-01-27T16:42:03.211890+00:00 19994330.282000061125 29000000.018999930471 27870000.085000008345 3954820.119000003207 60336.695882079 2024-01-27T16:42:04.211657+00:00 19994330.283999919891 28999999.949000000954 27869999.952999979258 3955276.906000003219 60336.695893651 2024-01-27T16:42:05.211423+00:00 19994330.292000059038 29000000.035000089556 27870000.059000018984 3953723.129999995232 60336.695905222 2024-01-27T16:42:06.211190+00:00 19994330.283999919891 28999999.958999991417 27869999.896000031382 3947659.865999997128 60336.695916793 2024-01-27T16:42:07.210956+00:00 19994330.285000089556 29000000.011999960989 27870000.042999979109 3951602.925000011921 60336.695928546 2024-01-27T16:42:08.226345+00:00 19994330.287999991328 29000000.011999960989 27869999.941999968141 3955379.109999984968 60336.695939936 2024-01-27T16:42:09.210491+00:00 19994330.284999970347 28999999.985000010580 27870000.061000049114 3955427.978000015020 60336.695951689 2024-01-27T16:42:10.225879+00:00 19994330.284999970347 28999999.999000068754 27869999.975999951363 3949154.033999979030 60336.695963079 2024-01-27T16:42:11.210023+00:00 19994330.284000039101 29000000.018000010401 27869999.982000049204 3950016.982000023127 60336.695974831 2024-01-27T16:42:12.225412+00:00 19994330.289000030607 28999999.969999909401 27870000.022999938577 3957887.031999974977 60336.695986222 2024-01-27T16:42:13.209558+00:00 19994330.286000009626 29000000.006000038236 27869999.982000049204 3955463.040000020992 60336.695997974 2024-01-27T16:42:14.224945+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3952525.912999988068 60336.696009364 2024-01-27T16:42:15.209091+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3957572.090000004042 60336.696021117 2024-01-27T16:42:16.224479+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3956066.923999994993 60336.696032507 2024-01-27T16:42:17.208626+00:00 19994330.283000111580 28999999.998000029474 27870000.008000019938 3953920.009999989998 60336.696044259 2024-01-27T16:42:18.224012+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3953776.962999999989 60336.696055650 2024-01-27T16:42:19.208157+00:00 19994330.284999970347 28999999.983999971300 27869999.939999941736 3955724.085000007879 60336.696067402 2024-01-27T16:42:20.223546+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3953598.939999998081 60336.696078793 2024-01-27T16:42:21.207692+00:00 19994330.284999970347 29000000.015000000596 27869999.967999938875 3948821.905000001192 60336.696090545 2024-01-27T16:42:22.223079+00:00 19994330.289000030607 29000000.010000001639 27870000.059000018984 3956343.166000009049 60336.696101936 2024-01-27T16:42:23.207225+00:00 19994330.286000009626 28999999.951999999583 27869999.962999939919 3953481.896999984980 60336.696113688 2024-01-27T16:42:24.222613+00:00 19994330.284000001848 29000000.015000000596 27870000.006000038236 3958450.060000001919 60336.696125078 2024-01-27T16:42:25.206758+00:00 19994330.286000009626 28999999.982000008225 27869999.995000001043 3953749.943000019062 60336.696136830 2024-01-27T16:42:26.222146+00:00 19994330.287000000477 29000000.044999990612 27870000.011000040919 3953003.041999996174 60336.696148221 2024-01-27T16:42:27.206292+00:00 19994330.285999998450 28999999.997000008821 27869999.950999978930 3952075.025999993086 60336.696159973 2024-01-27T16:42:28.221679+00:00 19994330.285999998450 28999999.997999999672 27870000.065999981016 3947261.971000016201 60336.696171364 2024-01-27T16:42:29.205826+00:00 19994330.287000000477 29000000.004999998957 27869999.904999971390 3953967.981999992859 60336.696183116 2024-01-27T16:42:30.221213+00:00 19994330.284000009298 28999999.958999991417 27870000.046000000089 3951173.998999983072 60336.696194687 2024-01-27T16:42:31.220980+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3954294.017000020016 60336.696206259 2024-01-27T16:42:32.220747+00:00 19994330.284000009298 29000000.017000019550 27869999.996000051498 3952984.078999996185 60336.696217830 2024-01-27T16:42:33.220513+00:00 19994330.287999991328 28999999.976000010967 27870000.057000041008 3948140.828999996185 60336.696229402 2024-01-27T16:42:34.220281+00:00 19994330.284000009298 29000000.001999970526 27870000.010000009090 3948592.178000003099 60336.696240973 2024-01-27T16:42:35.220047+00:00 19994330.287000000477 28999999.995000001043 27869999.938999999315 3949072.937999994028 60336.696252544 2024-01-27T16:42:36.219814+00:00 19994330.285000000149 28999999.965000029653 27870000.037999998778 3953635.997999995947 60336.696264116 2024-01-27T16:42:37.219581+00:00 19994330.288999971002 29000000.071999970824 27869999.986000001431 3953948.976999998093 60336.696275687 2024-01-27T16:42:38.219347+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3951745.993000001181 60336.696287259 2024-01-27T16:42:39.219114+00:00 19994330.285000029951 28999999.991000000387 27870000.047000020742 3952482.017000020016 60336.696298830 2024-01-27T16:42:40.218881+00:00 19994330.288999971002 28999999.983000040054 27869999.974999990314 3955908.906999974977 60336.696310401 2024-01-27T16:42:41.218648+00:00 19994330.284000039101 28999999.985999941826 27869999.967999991030 3953080.085999995004 60336.696321973 2024-01-27T16:42:42.218414+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3954053.953999996185 60336.696333544 2024-01-27T16:42:43.218182+00:00 19994330.285000029951 28999999.983999971300 27869999.975999981165 3951342.030000030994 60336.696345115 2024-01-27T16:42:44.217948+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3951325.968999981880 60336.696356687 2024-01-27T16:42:45.217714+00:00 19994330.287000000477 28999999.969999909401 27869999.953000009060 3951233.118000030983 60336.696368258 2024-01-27T16:42:46.217481+00:00 19994330.281999949366 28999999.986000061035 27870000.000999990851 3954314.925999999046 60336.696379829 2024-01-27T16:42:47.217248+00:00 19994330.290000021458 29000000.024999979883 27869999.967000011355 3949154.007999957073 60336.696391401 2024-01-27T16:42:48.217014+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3951829.081000030041 60336.696402972 2024-01-27T16:42:49.216781+00:00 19994330.289999961853 28999999.978000041097 27869999.950999978930 3955064.903999983799 60336.696414543 2024-01-27T16:42:50.216548+00:00 19994330.287000060081 29000000.000999931246 27869999.995999988168 3950001.972000002861 60336.696426115 2024-01-27T16:42:51.216315+00:00 19994330.281000021845 29000000.028000000864 27870000.063000019640 3951314.035000026226 60336.696437867 2024-01-27T16:42:52.231703+00:00 19994330.285999890417 29000000.000000000000 27869999.951000031084 3951584.964999973774 60336.696449257 2024-01-27T16:42:53.215849+00:00 19994330.284000039101 28999999.978000041097 27870000.015999909490 3955201.091000020970 60336.696460829 2024-01-27T16:42:54.215615+00:00 19994330.287999991328 28999999.967000011355 27869999.987000111490 3954153.902999997139 60336.696472400 2024-01-27T16:42:55.215382+00:00 19994330.287000060081 29000000.062000039965 27870000.040999889374 3954430.043999969959 60336.696483972 2024-01-27T16:42:56.215149+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3956302.944999992847 60336.696495543 2024-01-27T16:42:57.214916+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3953575.013000010978 60336.696507114 2024-01-27T16:42:58.214682+00:00 19994330.282999988645 29000000.011999998242 27869999.955999970436 3953226.062000035774 60336.696518686 2024-01-27T16:42:59.214449+00:00 19994330.289000030607 29000000.021999999881 27870000.013000011444 3956354.876999973785 60336.696530257 2024-01-27T16:43:00.214214+00:00 19994330.282999988645 28999999.986999999732 27870000.004999998957 3954474.081000030041 60336.696541829 2024-01-27T16:43:01.213983+00:00 19994330.289000030607 28999999.964000001550 27869999.988000039011 3946859.984999955166 60336.696553400 2024-01-27T16:43:02.213750+00:00 19994330.284999970347 29000000.014999989420 27869999.997999910265 3952032.992000042927 60336.696564971 2024-01-27T16:43:03.213516+00:00 19994330.284000039101 29000000.019000019878 27869999.990000009537 3954983.114999949932 60336.696576543 2024-01-27T16:43:04.213282+00:00 19994330.289999961853 28999999.961999978870 27869999.986999988556 3949859.933000028133 60336.696588114 2024-01-27T16:43:05.213050+00:00 19994330.284999970347 29000000.034000009298 27870000.060999989510 3955300.064999998081 60336.696599686 2024-01-27T16:43:06.212817+00:00 19994330.286000009626 29000000.000999990851 27869999.969000101089 3954050.869000018109 60336.696611257 2024-01-27T16:43:07.212583+00:00 19994330.287999991328 28999999.974999990314 27870000.013999938965 3953849.080999969970 60336.696622828 2024-01-27T16:43:08.212350+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3953038.951000034809 60336.696634400 2024-01-27T16:43:09.212116+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3953341.995999991894 60336.696645971 2024-01-27T16:43:10.211882+00:00 19994330.286000009626 29000000.038999971002 27869999.970999959856 3954315.052999972831 60336.696657542 2024-01-27T16:43:11.211650+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3957520.972000002861 60336.696669114 2024-01-27T16:43:12.211416+00:00 19994330.287999991328 28999999.965999960899 27870000.012000080198 3954521.037000000011 60336.696680685 2024-01-27T16:43:13.211184+00:00 19994330.286000009626 29000000.033000048250 27869999.997000001371 3958188.956000030041 60336.696692256 2024-01-27T16:43:14.210950+00:00 19994330.279999971390 28999999.992999970913 27870000.002000000328 3956190.963999987114 60336.696704009 2024-01-27T16:43:15.226338+00:00 19994330.290000081062 28999999.975000020117 27869999.956999998540 3951342.020999968052 60336.696715399 2024-01-27T16:43:16.210483+00:00 19994330.287999991328 29000000.014999929816 27870000.018000010401 3955483.017000020016 60336.696727151 2024-01-27T16:43:17.225872+00:00 19994330.285999998450 29000000.010000109673 27870000.006999999285 3960005.990000010002 60336.696738542 2024-01-27T16:43:18.210017+00:00 19994330.287000000477 28999999.956999901682 27870000.037000000477 3953265.045000017155 60336.696750294 2024-01-27T16:43:19.225405+00:00 19994330.287999998778 29000000.039000030607 27869999.975999981165 3954762.037000000011 60336.696761684 2024-01-27T16:43:20.209551+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3950738.887999951839 60336.696773437 2024-01-27T16:43:21.224939+00:00 19994330.282999988645 29000000.009000059217 27869999.972000028938 3955084.019000052940 60336.696784827 2024-01-27T16:43:22.209084+00:00 19994330.285999998450 28999999.980000019073 27870000.049999948591 3948187.137999951839 60336.696796579 2024-01-27T16:43:23.224472+00:00 19994330.287999998778 29000000.000000000000 27869999.973000049591 3954332.906000018120 60336.696807970 2024-01-27T16:43:24.208618+00:00 19994330.285000000149 28999999.993999961764 27869999.972999989986 3948887.973999977112 60336.696819722 2024-01-27T16:43:25.224005+00:00 19994330.287000000477 29000000.001000050455 27870000.023999989033 3955434.103000044823 60336.696831113 2024-01-27T16:43:26.208151+00:00 19994330.286000009626 29000000.010999921709 27869999.953000009060 3952485.862999976147 60336.696842865 2024-01-27T16:43:27.223539+00:00 19994330.287000000477 29000000.022000070661 27870000.043999969959 3953213.058000028133 60336.696854256 2024-01-27T16:43:28.207684+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3953883.095999956131 60336.696866008 2024-01-27T16:43:29.223073+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3956951.929000020027 60336.696877399 2024-01-27T16:43:30.207218+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3952122.950999975204 60336.696889150 2024-01-27T16:43:31.222606+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3953889.989000021946 60336.696900541 2024-01-27T16:43:32.206751+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3950076.954999982845 60336.696912293 2024-01-27T16:43:33.222140+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3951926.155000030994 60336.696923684 2024-01-27T16:43:34.206286+00:00 19994330.285999950022 29000000.006000038236 27869999.998000029474 3950449.856999992859 60336.696935436 2024-01-27T16:43:35.221673+00:00 19994330.285000029951 28999999.988000001758 27869999.955999970436 3951022.054000020027 60336.696946827 2024-01-27T16:43:36.205819+00:00 19994330.287999991328 29000000.013000000268 27870000.057999968529 3948614.936999977101 60336.696958579 2024-01-27T16:43:37.221206+00:00 19994330.285000029951 28999999.981999989599 27869999.948000069708 3951619.094999969006 60336.696970150 2024-01-27T16:43:38.220973+00:00 19994330.282000008970 29000000.003000009805 27870000.062999960035 3952451.907000004780 60336.696981722 2024-01-27T16:43:39.220740+00:00 19994330.289999961853 28999999.985999990255 27869999.962000008672 3951775.097000002861 60336.696993293 2024-01-27T16:43:40.220507+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3950550.981000006199 60336.697004864 2024-01-27T16:43:41.220274+00:00 19994330.286000009626 28999999.987000018358 27870000.034000039101 3951092.078000009060 60336.697016436 2024-01-27T16:43:42.220041+00:00 19994330.285000029951 29000000.039999991655 27869999.936999920756 3950629.989000021946 60336.697028007 2024-01-27T16:43:43.219808+00:00 19994330.286999940872 28999999.993999991566 27869999.994000080973 3950401.896999955177 60336.697039579 2024-01-27T16:43:44.219574+00:00 19994330.285000089556 28999999.989000018686 27870000.034999970347 3953062.943000019062 60336.697051150 2024-01-27T16:43:45.219341+00:00 19994330.284999970347 28999999.986999988556 27869999.990999940783 3950872.107999979984 60336.697062721 2024-01-27T16:43:46.219107+00:00 19994330.289000030607 29000000.035000029951 27870000.074000000954 3953248.947000027169 60336.697074293 2024-01-27T16:43:47.218874+00:00 19994330.285999890417 28999999.988999959081 27869999.921000000089 3959242.083000003826 60336.697085864 2024-01-27T16:43:48.218641+00:00 19994330.286000009626 28999999.992000039667 27870000.009999990463 3948039.985999941826 60336.697097435 2024-01-27T16:43:49.218407+00:00 19994330.285000089556 29000000.002999961376 27870000.007000088692 3949961.985000013839 60336.697109007 2024-01-27T16:43:50.218175+00:00 19994330.289999961853 29000000.013999998569 27870000.005999919027 3951437.948000072967 60336.697120578 2024-01-27T16:43:51.217941+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3954277.967999935150 60336.697132149 2024-01-27T16:43:52.217708+00:00 19994330.286999940872 29000000.037999991328 27870000.026999998838 3953941.032000064850 60336.697143540 2024-01-27T16:43:53.201853+00:00 19994330.286000009626 28999999.966000020504 27869999.986999999732 3949017.033999919891 60336.697155292 2024-01-27T16:43:54.217242+00:00 19994330.289999961853 29000000.016999959946 27870000.015999998897 3950887.972000002861 60336.697166683 2024-01-27T16:43:55.201387+00:00 19994330.282999988645 29000000.014000058174 27870000.035000011325 3952861.037999988068 60336.697178435 2024-01-27T16:43:56.216775+00:00 19994330.285000089556 28999999.982999920845 27869999.970999989659 3953988.872000098228 60336.697189826 2024-01-27T16:43:57.200920+00:00 19994330.283999919891 29000000.009000059217 27870000.008999999613 3952473.108999968041 60336.697201577 2024-01-27T16:43:58.216308+00:00 19994330.287000060081 29000000.014999989420 27869999.984000001103 3949658.021999955177 60336.697212968 2024-01-27T16:43:59.200454+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3956437.937000035774 60336.697224720 2024-01-27T16:44:00.215840+00:00 19994330.284000039101 29000000.028000000864 27870000.022000011057 3952207.001000047196 60336.697236292 2024-01-27T16:44:01.215608+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3951746.932999968994 60336.697247863 2024-01-27T16:44:02.215376+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3952916.067999958992 60336.697259434 2024-01-27T16:44:03.215142+00:00 19994330.283999919891 29000000.049000021070 27870000.069999989122 3955855.116999983788 60336.697271006 2024-01-27T16:44:04.214908+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3955129.965000032913 60336.697282577 2024-01-27T16:44:05.214676+00:00 19994330.288999918848 28999999.996999979019 27869999.988999959081 3954449.937999964226 60336.697294149 2024-01-27T16:44:06.214443+00:00 19994330.282999988645 29000000.003999948502 27870000.017000019550 3953156.937000035774 60336.697305720 2024-01-27T16:44:07.214208+00:00 19994330.289000030607 28999999.957000020891 27869999.964999970049 3951849.993999958038 60336.697317292 2024-01-27T16:44:08.213977+00:00 19994330.287000060081 29000000.032999988645 27870000.050000008196 3958246.039000033867 60336.697328863 2024-01-27T16:44:09.213742+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3953046.136000037193 60336.697340434 2024-01-27T16:44:10.213509+00:00 19994330.284999970347 29000000.001999970526 27869999.942000031471 3953281.875999927986 60336.697352006 2024-01-27T16:44:11.213276+00:00 19994330.285999998450 28999999.957999940962 27869999.957999940962 3960752.117000102997 60336.697363577 2024-01-27T16:44:12.213043+00:00 19994330.285000000149 29000000.006999999285 27870000.060999989510 3956594.965999960899 60336.697375149 2024-01-27T16:44:13.212809+00:00 19994330.285000000149 29000000.028000000864 27870000.004000071436 3959365.906999946106 60336.697386720 2024-01-27T16:44:14.212577+00:00 19994330.291999999434 28999999.974999990314 27870000.023999929428 3955765.995000004768 60336.697398291 2024-01-27T16:44:15.212343+00:00 19994330.282000008970 29000000.045000001788 27869999.968000050634 3957117.077000021935 60336.697409863 2024-01-27T16:44:16.212109+00:00 19994330.288999989629 28999999.973999988288 27870000.008000019938 3953683.939000010025 60336.697421434 2024-01-27T16:44:17.211876+00:00 19994330.285999998450 29000000.029000010341 27870000.033999919891 3955788.062000035774 60336.697433005 2024-01-27T16:44:18.211644+00:00 19994330.281000021845 28999999.974999990314 27869999.970000028610 3954895.993999958038 60336.697444577 2024-01-27T16:44:19.211410+00:00 19994330.289999991655 28999999.984000001103 27869999.957000020891 3954341.962000011932 60336.697456148 2024-01-27T16:44:20.211177+00:00 19994330.287000000477 29000000.029000010341 27870000.041999939829 3953863.077000021935 60336.697467719 2024-01-27T16:44:21.210943+00:00 19994330.289000000805 28999999.982999980450 27870000.033000111580 3952589.958999990951 60336.697479472 2024-01-27T16:44:22.226332+00:00 19994330.285000000149 29000000.008999999613 27869999.986999988556 3953188.975999950897 60336.697490862 2024-01-27T16:44:23.210477+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3953032.062000035774 60336.697502614 2024-01-27T16:44:24.225865+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3951395.029000043869 60336.697514005 2024-01-27T16:44:25.210010+00:00 19994330.286000009626 28999999.994000021368 27870000.013999938965 3955648.854999899864 60336.697525757 2024-01-27T16:44:26.225399+00:00 19994330.285000029951 28999999.977000001818 27869999.983000040054 3951105.139000058174 60336.697537147 2024-01-27T16:44:27.209543+00:00 19994330.280999958515 29000000.014999989420 27870000.001999970526 3947465.876999973785 60336.697548900 2024-01-27T16:44:28.224932+00:00 19994330.296000000089 29000000.008000019938 27870000.050000071526 3953459.034000039101 60336.697560290 2024-01-27T16:44:29.209077+00:00 19994330.282000008970 28999999.999000009149 27869999.954999919981 3950088.988000034820 60336.697572042 2024-01-27T16:44:30.224465+00:00 19994330.287000000477 28999999.998999949545 27870000.078000001609 3955206.216999887954 60336.697583433 2024-01-27T16:44:31.208611+00:00 19994330.289000030607 28999999.996999979019 27869999.932000000030 3951195.667000054847 60336.697595185 2024-01-27T16:44:32.223998+00:00 19994330.280999958515 29000000.018000010401 27870000.019999999553 3953530.123000026215 60336.697606576 2024-01-27T16:44:33.208145+00:00 19994330.287000000477 28999999.981000069529 27869999.959000010043 3954881.039999961853 60336.697618328 2024-01-27T16:44:34.223533+00:00 19994330.285000029951 28999999.995000001043 27870000.055000010878 3954591.940000057220 60336.697629719 2024-01-27T16:44:35.207678+00:00 19994330.289999961853 29000000.023999929428 27869999.978999968618 3950831.043999909889 60336.697641470 2024-01-27T16:44:36.223066+00:00 19994330.283000048250 28999999.964000109583 27870000.029000010341 3954109.938000082970 60336.697652861 2024-01-27T16:44:37.207211+00:00 19994330.288999918848 29000000.038999918848 27869999.960999999195 3953187.070999979973 60336.697664613 2024-01-27T16:44:38.222600+00:00 19994330.284000039101 29000000.012000080198 27870000.039999991655 3951651.952000021935 60336.697676004 2024-01-27T16:44:39.206745+00:00 19994330.286000009626 28999999.949999928474 27869999.920000020415 3953702.097000002861 60336.697687756 2024-01-27T16:44:40.222133+00:00 19994330.284999970347 29000000.011000040919 27870000.027000010014 3951758.921000003815 60336.697699147 2024-01-27T16:44:41.206278+00:00 19994330.285000089556 29000000.013999938965 27870000.041999999434 3951958.991999983788 60336.697710899 2024-01-27T16:44:42.221667+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3951732.130999923218 60336.697722290 2024-01-27T16:44:43.205812+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3950845.873000026215 60336.697734042 2024-01-27T16:44:44.221200+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3951457.136000037193 60336.697745613 2024-01-27T16:44:45.220966+00:00 19994330.289999961853 29000000.039999961853 27869999.989000018686 3952633.875000000000 60336.697757185 2024-01-27T16:44:46.220733+00:00 19994330.281000021845 28999999.991000059992 27870000.018999990076 3951607.004999995232 60336.697768756 2024-01-27T16:44:47.220501+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951232.973000050057 60336.697780327 2024-01-27T16:44:48.220267+00:00 19994330.284000039101 28999999.970999959856 27869999.887000020593 3951109.984999895096 60336.697791899 2024-01-27T16:44:49.220034+00:00 19994330.292000059038 29000000.034000001848 27870000.071999911219 3954110.099000095855 60336.697803470 2024-01-27T16:44:50.219800+00:00 19994330.281999949366 28999999.969999998808 27869999.937000039965 3954651.922999978065 60336.697815041 2024-01-27T16:44:51.219568+00:00 19994330.287999991328 29000000.000000000000 27870000.075000051409 3951502.901999949943 60336.697826613 2024-01-27T16:44:52.219334+00:00 19994330.284000039101 29000000.018000010401 27869999.962000008672 3954505.192000031006 60336.697838184 2024-01-27T16:44:53.219101+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3954730.812000035774 60336.697849755 2024-01-27T16:44:54.218868+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3949287.083999990951 60336.697861327 2024-01-27T16:44:55.218634+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3953007.070999979973 60336.697872717 2024-01-27T16:44:56.202780+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3952421.904999970924 60336.697884469 2024-01-27T16:44:57.218167+00:00 19994330.290000081062 29000000.031000021845 27869999.987999919802 3951121.113999962807 60336.697895860 2024-01-27T16:44:58.202314+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3946940.840000032913 60336.697907612 2024-01-27T16:44:59.217701+00:00 19994330.282999988645 28999999.921000000089 27869999.920000080019 3949891.175000071991 60336.697919003 2024-01-27T16:45:00.201845+00:00 19994330.284999970347 29000000.069000009447 27870000.036999940872 3955552.904999970924 60336.697930755 2024-01-27T16:45:01.217235+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3950946.029999970924 60336.697942146 2024-01-27T16:45:02.201380+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3951584.925999999046 60336.697953898 2024-01-27T16:45:03.216768+00:00 19994330.287999991328 28999999.956000030041 27869999.989999890327 3953663.004999995232 60336.697965289 2024-01-27T16:45:04.200914+00:00 19994330.286000009626 29000000.035999950022 27870000.062000039965 3953789.927999972831 60336.697977040 2024-01-27T16:45:05.216302+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3956742.172999978065 60336.697988431 2024-01-27T16:45:06.200447+00:00 19994330.287000000477 28999999.971000019461 27869999.976000070572 3949912.961000084877 60336.698000183 2024-01-27T16:45:07.215836+00:00 19994330.285000000149 29000000.026000019163 27870000.031999949366 3950340.027999997139 60336.698011755 2024-01-27T16:45:08.215603+00:00 19994330.285000000149 28999999.986999988556 27869999.988000001758 3951898.962999939919 60336.698023326 2024-01-27T16:45:09.215369+00:00 19994330.285999998450 28999999.972999930382 27869999.953000001609 3952322.063000082970 60336.698034897 2024-01-27T16:45:10.215135+00:00 19994330.289000000805 29000000.003000020981 27870000.068999990821 3953342.051999927033 60336.698046469 2024-01-27T16:45:11.214903+00:00 19994330.285999979824 29000000.028000000864 27869999.964999999851 3951753.837000011932 60336.698058040 2024-01-27T16:45:12.214669+00:00 19994330.286000009626 29000000.006999969482 27870000.029000010341 3957413.049999951851 60336.698069612 2024-01-27T16:45:13.214436+00:00 19994330.287000000477 28999999.961000081152 27869999.940000001341 3954533.032000064850 60336.698081183 2024-01-27T16:45:14.214203+00:00 19994330.285000000149 29000000.033999919891 27870000.052999999374 3953901.919999957085 60336.698092754 2024-01-27T16:45:15.213970+00:00 19994330.285000000149 28999999.971999999136 27869999.975999981165 3951175.019999980927 60336.698104326 2024-01-27T16:45:16.213736+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3950927.996000051033 60336.698115897 2024-01-27T16:45:17.213503+00:00 19994330.285999979824 29000000.016000028700 27870000.041999999434 3950948.988999962807 60336.698127468 2024-01-27T16:45:18.213270+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3951453.082000017166 60336.698139040 2024-01-27T16:45:19.213036+00:00 19994330.285000029951 29000000.048000101000 27870000.040000021458 3950235.000000000000 60336.698150611 2024-01-27T16:45:20.212803+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3954112.960999966133 60336.698162182 2024-01-27T16:45:21.212570+00:00 19994330.282999988645 28999999.993000030518 27869999.967999991030 3950022.916000009049 60336.698173754 2024-01-27T16:45:22.212336+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3952553.012000083923 60336.698185325 2024-01-27T16:45:23.212103+00:00 19994330.282000008970 29000000.034999970347 27870000.037000000477 3950374.967999935150 60336.698196897 2024-01-27T16:45:24.211870+00:00 19994330.291999999434 28999999.940999981016 27869999.941000040621 3952722.185999989975 60336.698208468 2024-01-27T16:45:25.211636+00:00 19994330.286000009626 28999999.990000009537 27869999.956999961287 3954548.871000051033 60336.698220039 2024-01-27T16:45:26.211404+00:00 19994330.287000000477 29000000.009000059217 27870000.033000048250 3953173.975999950897 60336.698231611 2024-01-27T16:45:27.211171+00:00 19994330.286000009626 29000000.034000001848 27870000.089999910444 3951560.134000062943 60336.698243182 2024-01-27T16:45:28.210937+00:00 19994330.287999991328 29000000.004000000656 27869999.956000089645 3953425.942000031006 60336.698254753 2024-01-27T16:45:29.210703+00:00 19994330.278999980539 28999999.967999991030 27869999.973999980837 3951689.069999932777 60336.698266325 2024-01-27T16:45:30.210470+00:00 19994330.286000009626 29000000.010000009090 27870000.032999988645 3953813.985000013839 60336.698278077 2024-01-27T16:45:31.225858+00:00 19994330.294000029564 28999999.990000009537 27869999.985999941826 3955744.011000037193 60336.698289467 2024-01-27T16:45:32.210004+00:00 19994330.286000009626 29000000.037000000477 27869999.994000080973 3957176.975999950897 60336.698301220 2024-01-27T16:45:33.225392+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3952978.891999959946 60336.698312610 2024-01-27T16:45:34.209537+00:00 19994330.284999970347 29000000.048000011593 27870000.098000049591 3954615.022000073921 60336.698324363 2024-01-27T16:45:35.224926+00:00 19994330.284999970347 28999999.987000018358 27869999.967999938875 3950618.013000010978 60336.698335753 2024-01-27T16:45:36.209071+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3957535.067999958992 60336.698347505 2024-01-27T16:45:37.224459+00:00 19994330.281000021845 29000000.004000011832 27870000.013000011444 3952765.996000051033 60336.698358896 2024-01-27T16:45:38.208604+00:00 19994330.291000008583 28999999.961999949068 27869999.988999959081 3954352.937999964226 60336.698370648 2024-01-27T16:45:39.223993+00:00 19994330.286000009626 29000000.017000019550 27869999.971000079066 3953374.013000010978 60336.698382039 2024-01-27T16:45:40.208137+00:00 19994330.286999940872 29000000.002000030130 27870000.041999939829 3953820.006999969017 60336.698393791 2024-01-27T16:45:41.223526+00:00 19994330.284999970347 28999999.977999988943 27869999.938000079244 3958165.070999979973 60336.698405182 2024-01-27T16:45:42.207671+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3955527.952000021935 60336.698416933 2024-01-27T16:45:43.223059+00:00 19994330.284000039101 28999999.984999950975 27869999.975999951363 3958047.878999948967 60336.698428324 2024-01-27T16:45:44.207205+00:00 19994330.285999890417 29000000.000000059605 27870000.034999970347 3952978.165000081062 60336.698440076 2024-01-27T16:45:45.222593+00:00 19994330.290000081062 29000000.023999929428 27869999.971999999136 3950377.936999917030 60336.698451467 2024-01-27T16:45:46.206739+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3951065.055000067223 60336.698463219 2024-01-27T16:45:47.222127+00:00 19994330.281999949366 28999999.981999989599 27869999.912000000477 3950761.054000020027 60336.698474610 2024-01-27T16:45:48.206272+00:00 19994330.287999991328 29000000.042999979109 27870000.092999998480 3954991.921000003815 60336.698486362 2024-01-27T16:45:49.221660+00:00 19994330.285000089556 28999999.970000028610 27870000.000000000000 3954941.865000010002 60336.698497753 2024-01-27T16:45:50.205805+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3951482.059999942780 60336.698509505 2024-01-27T16:45:51.221193+00:00 19994330.288999918848 28999999.961999889463 27869999.966999989003 3956320.082000017166 60336.698520895 2024-01-27T16:45:52.205339+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3954826.952999948990 60336.698532647 2024-01-27T16:45:53.220727+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3956068.004999995232 60336.698544219 2024-01-27T16:45:54.220494+00:00 19994330.289000030607 29000000.050999999046 27870000.041999999434 3954712.046000003815 60336.698555790 2024-01-27T16:45:55.220261+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3956116.026000022888 60336.698567362 2024-01-27T16:45:56.220027+00:00 19994330.283999919891 28999999.985000010580 27870000.012000020593 3956149.938000082970 60336.698578752 2024-01-27T16:45:57.204172+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3953568.970999956131 60336.698590504 2024-01-27T16:45:58.219560+00:00 19994330.287000000477 29000000.001999970526 27870000.065000001341 3956466.026000022888 60336.698601895 2024-01-27T16:45:59.203706+00:00 19994330.285999998450 28999999.969000101089 27869999.927000049502 3956770.039999961853 60336.698613647 2024-01-27T16:46:00.219093+00:00 19994330.285999998450 29000000.010999921709 27870000.028999980539 3951512.024000049103 60336.698625037 2024-01-27T16:46:01.203240+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3957249.953999996185 60336.698636790 2024-01-27T16:46:02.218628+00:00 19994330.287999998778 29000000.045000080019 27870000.063000019640 3957471.019999980927 60336.698648180 2024-01-27T16:46:03.202773+00:00 19994330.287000000477 28999999.963999990374 27869999.914999961853 3958222.014999986161 60336.698659932 2024-01-27T16:46:04.218161+00:00 19994330.285000000149 29000000.030000001192 27870000.039000030607 3957996.899000049103 60336.698671323 2024-01-27T16:46:05.202306+00:00 19994330.282999988645 28999999.982999999076 27869999.999000009149 3949492.995999999810 60336.698683075 2024-01-27T16:46:06.217694+00:00 19994330.290000021458 29000000.000000000000 27869999.997999910265 3950634.070999999996 60336.698694466 2024-01-27T16:46:07.201840+00:00 19994330.287999991328 29000000.031999990344 27869999.997000098228 3953312.001999999862 60336.698706218 2024-01-27T16:46:08.217229+00:00 19994330.286000009626 28999999.979999989271 27870000.024999979883 3950296.099000000861 60336.698717609 2024-01-27T16:46:09.201373+00:00 19994330.280000001192 29000000.007000029087 27869999.960999969393 3956338.836999997031 60336.698729360 2024-01-27T16:46:10.216761+00:00 19994330.287999991328 29000000.021999981254 27870000.026000019163 3952180.024000000209 60336.698740751 2024-01-27T16:46:11.200907+00:00 19994330.288999971002 28999999.960999999195 27869999.970999959856 3953347.019000000786 60336.698752503 2024-01-27T16:46:12.216295+00:00 19994330.284000039101 29000000.028999980539 27870000.008000019938 3954074.955999999773 60336.698763894 2024-01-27T16:46:13.200441+00:00 19994330.287000000477 28999999.956000030041 27869999.973000049591 3949934.085999999195 60336.698775646 2024-01-27T16:46:14.215829+00:00 19994330.288999971002 29000000.031000021845 27870000.013000011444 3950157.990999997128 60336.698787037 2024-01-27T16:46:15.199974+00:00 19994330.283999979496 28999999.989999949932 27870000.024999979883 3956076.832000001799 60336.698798789 2024-01-27T16:46:16.215362+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3955623.160999997985 60336.698810360 2024-01-27T16:46:17.215129+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3955327.025000005960 60336.698821932 2024-01-27T16:46:18.214895+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953879.891999997199 60336.698833503 2024-01-27T16:46:19.214662+00:00 19994330.282999988645 28999999.952000018209 27870000.003000020981 3950529.097000002861 60336.698845075 2024-01-27T16:46:20.214429+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3952141.981999992859 60336.698856646 2024-01-27T16:46:21.214195+00:00 19994330.285000029951 28999999.986000001431 27869999.925000071526 3951545.991000004113 60336.698868217 2024-01-27T16:46:22.213962+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3954346.077999994159 60336.698879789 2024-01-27T16:46:23.213729+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3953868.866000012029 60336.698891360 2024-01-27T16:46:24.213497+00:00 19994330.282999988645 29000000.023999929428 27870000.054999951273 3953458.066000000108 60336.698902931 2024-01-27T16:46:25.213263+00:00 19994330.284999970347 28999999.955999970436 27869999.982999999076 3957491.956999986898 60336.698914503 2024-01-27T16:46:26.213029+00:00 19994330.284999970347 29000000.032000061125 27870000.043000008911 3956755.962999999989 60336.698926074 2024-01-27T16:46:27.212797+00:00 19994330.287000060081 28999999.971999999136 27869999.940999988467 3954597.125000000000 60336.698937645 2024-01-27T16:46:28.212563+00:00 19994330.286999940872 29000000.047999981791 27870000.015000000596 3955656.918000013102 60336.698949217 2024-01-27T16:46:29.212330+00:00 19994330.290000081062 28999999.947000030428 27870000.004999998957 3955321.059999987017 60336.698960788 2024-01-27T16:46:30.212097+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3955340.921000003815 60336.698972359 2024-01-27T16:46:31.211863+00:00 19994330.278999920934 29000000.014999989420 27870000.000999990851 3952342.078000009060 60336.698983931 2024-01-27T16:46:32.211630+00:00 19994330.290000081062 28999999.983000040054 27870000.021000001580 3953336.962999999989 60336.698995502 2024-01-27T16:46:33.211397+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3953152.968999996781 60336.699007073 2024-01-27T16:46:34.211163+00:00 19994330.286000009626 28999999.970000028610 27869999.946999970824 3952947.046000003815 60336.699018645 2024-01-27T16:46:35.210930+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3958633.995999991894 60336.699030216 2024-01-27T16:46:36.210697+00:00 19994330.283999919891 29000000.029000040144 27870000.004000011832 3953663.974000006914 60336.699041788 2024-01-27T16:46:37.210463+00:00 19994330.286000009626 28999999.965999960899 27869999.971000019461 3955316.019999995828 60336.699053540 2024-01-27T16:46:38.225851+00:00 19994330.284000039101 28999999.981000069529 27870000.070999979973 3955227.987999991048 60336.699064930 2024-01-27T16:46:39.209997+00:00 19994330.286999940872 29000000.026999950409 27869999.951000031084 3954445.976999998093 60336.699076683 2024-01-27T16:46:40.225386+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3954213.047000021208 60336.699088073 2024-01-27T16:46:41.209531+00:00 19994330.287999991328 29000000.043999999762 27870000.027000010014 3957410.933999984991 60336.699099826 2024-01-27T16:46:42.224919+00:00 19994330.286999940872 28999999.967999998480 27869999.950999978930 3951930.067000002135 60336.699111216 2024-01-27T16:46:43.209063+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3952017.979000002146 60336.699122968 2024-01-27T16:46:44.224453+00:00 19994330.284000039101 28999999.985999990255 27870000.024999979883 3951011.027000010014 60336.699134359 2024-01-27T16:46:45.208598+00:00 19994330.287999991328 29000000.032000008970 27869999.970000028610 3949704.002999991179 60336.699146111 2024-01-27T16:46:46.223985+00:00 19994330.282000061125 28999999.983000010252 27870000.041000008583 3952700.965999991167 60336.699157502 2024-01-27T16:46:47.208132+00:00 19994330.284999970347 28999999.977999988943 27869999.929000020027 3948240.000000000000 60336.699169254 2024-01-27T16:46:48.223519+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3951054.921000003815 60336.699180644 2024-01-27T16:46:49.207665+00:00 19994330.287999991328 28999999.974000010639 27869999.987000111490 3952328.122999995947 60336.699192396 2024-01-27T16:46:50.223053+00:00 19994330.285000089556 29000000.037999991328 27870000.018000010401 3951805.032000004780 60336.699203787 2024-01-27T16:46:51.207198+00:00 19994330.283999919891 28999999.961000028998 27869999.984999898821 3953867.847000002861 60336.699215539 2024-01-27T16:46:52.222586+00:00 19994330.285999998450 29000000.003999948502 27869999.973000049591 3948527.097999989986 60336.699226930 2024-01-27T16:46:53.206732+00:00 19994330.289999999106 29000000.027000010014 27870000.098000049591 3950299.934000014793 60336.699238682 2024-01-27T16:46:54.222120+00:00 19994330.282000001520 28999999.988000039011 27869999.931999921799 3951598.042999982834 60336.699250072 2024-01-27T16:46:55.206265+00:00 19994330.287999998778 28999999.981000009924 27870000.014000058174 3957529.964000015985 60336.699261825 2024-01-27T16:46:56.221653+00:00 19994330.287999998778 29000000.015999969095 27869999.969999909401 3952253.030999987852 60336.699273215 2024-01-27T16:46:57.205798+00:00 19994330.285999998450 28999999.981999989599 27870000.010000109673 3955501.071999996901 60336.699284968 2024-01-27T16:46:58.221187+00:00 19994330.286000009626 29000000.028999980539 27870000.012999888510 3952225.842000008095 60336.699296358 2024-01-27T16:46:59.205332+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3945021.152000010014 60336.699308110 2024-01-27T16:47:00.220719+00:00 19994330.285000000149 28999999.986000061035 27869999.953999999911 3954013.938999981154 60336.699319500 2024-01-27T16:47:01.204865+00:00 19994330.286000009626 29000000.062999960035 27870000.013000011444 3950684.999000012875 60336.699331253 2024-01-27T16:47:02.220254+00:00 19994330.287999991328 28999999.944000009447 27870000.009999990463 3950211.935999989975 60336.699342825 2024-01-27T16:47:03.220020+00:00 19994330.288000021130 29000000.014999989420 27869999.989000078291 3952158.004999995232 60336.699354215 2024-01-27T16:47:04.204166+00:00 19994330.283999979496 29000000.019999980927 27870000.052000001073 3949142.957000017166 60336.699365967 2024-01-27T16:47:05.219554+00:00 19994330.285000029951 28999999.968000050634 27869999.978999998420 3951773.116999983788 60336.699377357 2024-01-27T16:47:06.203700+00:00 19994330.289999961853 29000000.011999960989 27869999.993999999017 3954441.087000011932 60336.699389110 2024-01-27T16:47:07.219087+00:00 19994330.282000008970 29000000.026000019163 27870000.000999998301 3953685.907000004780 60336.699400500 2024-01-27T16:47:08.203232+00:00 19994330.288000050932 28999999.968999978155 27869999.960999980569 3955016.981999992859 60336.699412253 2024-01-27T16:47:09.218621+00:00 19994330.287000000477 29000000.026999950409 27870000.030000001192 3956075.050000011921 60336.699423643 2024-01-27T16:47:10.202766+00:00 19994330.287999991328 28999999.938000079244 27870000.008000019938 3953860.878999977838 60336.699435395 2024-01-27T16:47:11.218155+00:00 19994330.284999970347 29000000.054999951273 27870000.009999990463 3955175.109000027180 60336.699446786 2024-01-27T16:47:12.202300+00:00 19994330.285000029951 28999999.986000061035 27870000.017000019550 3952794.002000004053 60336.699458538 2024-01-27T16:47:13.217688+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3951738.912999988068 60336.699469929 2024-01-27T16:47:14.201834+00:00 19994330.285999950022 28999999.968999978155 27869999.959999978542 3954700.008000016212 60336.699481681 2024-01-27T16:47:15.217221+00:00 19994330.284000039101 28999999.986999988556 27870000.063000019640 3954149.046000003815 60336.699493072 2024-01-27T16:47:16.201367+00:00 19994330.289999961853 29000000.024000048637 27869999.971000019461 3957774.983999968041 60336.699504823 2024-01-27T16:47:17.216755+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3954284.010999978054 60336.699516214 2024-01-27T16:47:18.200900+00:00 19994330.286999940872 28999999.980000000447 27869999.956999961287 3953956.047000051010 60336.699527966 2024-01-27T16:47:19.216288+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3955259.970999956131 60336.699539357 2024-01-27T16:47:20.200434+00:00 19994330.287000060081 29000000.052999988198 27870000.033000048250 3951912.907999991905 60336.699551109 2024-01-27T16:47:21.215822+00:00 19994330.286000009626 28999999.974000010639 27869999.940999981016 3958707.045000017155 60336.699562500 2024-01-27T16:47:22.199967+00:00 19994330.282999988645 29000000.022000011057 27870000.019999980927 3955073.055999993812 60336.699574252 2024-01-27T16:47:23.215355+00:00 19994330.289999961853 29000000.011999990791 27870000.052999969572 3950855.027999997139 60336.699585642 2024-01-27T16:47:24.199500+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3953096.859000027180 60336.699597395 2024-01-27T16:47:25.214889+00:00 19994330.282999988645 28999999.996999979019 27870000.015000101179 3956533.117999970913 60336.699608966 2024-01-27T16:47:26.214656+00:00 19994330.290000081062 29000000.004000041634 27869999.949999928474 3955302.989000021946 60336.699620537 2024-01-27T16:47:27.214422+00:00 19994330.284999970347 28999999.991000000387 27870000.039000030607 3946934.976999998093 60336.699632109 2024-01-27T16:47:28.214189+00:00 19994330.282999988645 29000000.026999950409 27869999.952000018209 3951919.990000010002 60336.699643680 2024-01-27T16:47:29.213956+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3954380.977999985218 60336.699655252 2024-01-27T16:47:30.213723+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3952591.003000020981 60336.699666823 2024-01-27T16:47:31.213489+00:00 19994330.289999961853 28999999.996999979019 27869999.961999889463 3957598.056999980938 60336.699678394 2024-01-27T16:47:32.213256+00:00 19994330.284999970347 29000000.005999978632 27870000.017000079155 3954132.063000022899 60336.699689966 2024-01-27T16:47:33.213023+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3952526.885999978054 60336.699701537 2024-01-27T16:47:34.212790+00:00 19994330.284000039101 28999999.986000001431 27869999.969999909401 3949166.987999976147 60336.699713108 2024-01-27T16:47:35.212556+00:00 19994330.281999949366 28999999.991999980062 27870000.033000111580 3952585.080000042915 60336.699724680 2024-01-27T16:47:36.212323+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3948200.965999960899 60336.699736251 2024-01-27T16:47:37.212090+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3948347.981000006199 60336.699747822 2024-01-27T16:47:38.211856+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3946686.018000007141 60336.699759394 2024-01-27T16:47:39.211624+00:00 19994330.285000089556 28999999.971000079066 27869999.950999978930 3949414.864000021946 60336.699770965 2024-01-27T16:47:40.211390+00:00 19994330.291000008583 29000000.044999960810 27870000.059999939054 3952483.116999983788 60336.699782536 2024-01-27T16:47:41.211157+00:00 19994330.284999970347 28999999.973999980837 27870000.027000069618 3953807.028999983799 60336.699794108 2024-01-27T16:47:42.210924+00:00 19994330.284000039101 29000000.019000049680 27869999.977000001818 3947254.013999999035 60336.699805679 2024-01-27T16:47:43.210692+00:00 19994330.282999988645 29000000.011000040919 27869999.975999999791 3954535.935000001919 60336.699817250 2024-01-27T16:47:44.210457+00:00 19994330.288999918848 29000000.001999970526 27870000.015999998897 3953275.103000044823 60336.699828822 2024-01-27T16:47:45.210224+00:00 19994330.281000021845 28999999.953999999911 27869999.995999988168 3953254.978999971878 60336.699840393 2024-01-27T16:47:46.209991+00:00 19994330.291000001132 28999999.998999949545 27870000.027000010014 3950211.827000021935 60336.699851965 2024-01-27T16:47:47.209757+00:00 19994330.289000000805 29000000.057999968529 27870000.025000009686 3950626.106000006199 60336.699863536 2024-01-27T16:47:48.209524+00:00 19994330.287999998778 29000000.003000020981 27869999.974999990314 3952715.038999975193 60336.699875288 2024-01-27T16:47:49.224913+00:00 19994330.283999990672 28999999.966000080109 27870000.000000000000 3954083.027999997139 60336.699886679 2024-01-27T16:47:50.209057+00:00 19994330.280000001192 29000000.018000010401 27869999.997000008821 3958667.056999980938 60336.699898431 2024-01-27T16:47:51.224445+00:00 19994330.292000010610 28999999.975999951363 27870000.013999968767 3952548.994000018109 60336.699909822 2024-01-27T16:47:52.208592+00:00 19994330.285000000149 29000000.037999991328 27870000.007000029087 3954449.891000031959 60336.699921574 2024-01-27T16:47:53.223980+00:00 19994330.287000000477 28999999.998999949545 27869999.954999979585 3955969.951999961864 60336.699932965 2024-01-27T16:47:54.208125+00:00 19994330.284000009298 28999999.974000100046 27870000.059000018984 3952272.115999997128 60336.699944716 2024-01-27T16:47:55.223512+00:00 19994330.287999991328 28999999.988000001758 27869999.940000001341 3954692.856000006199 60336.699956107 2024-01-27T16:47:56.207658+00:00 19994330.284000009298 29000000.000999998301 27869999.985000010580 3950106.127000033855 60336.699967859 2024-01-27T16:47:57.223046+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3956289.993999958038 60336.699979250 2024-01-27T16:47:58.207192+00:00 19994330.286999970675 28999999.971000019461 27869999.991000000387 3950000.017000020016 60336.699991002 2024-01-27T16:47:59.222580+00:00 19994330.290000021458 29000000.039999991655 27870000.004000011832 3954030.000000000000 60336.700002393 2024-01-27T16:48:00.206723+00:00 19994330.282000008970 28999999.974000010639 27869999.957000020891 3954839.061999977101 60336.700014145 2024-01-27T16:48:01.222113+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3956873.869000018109 60336.700025535 2024-01-27T16:48:02.206258+00:00 19994330.284000039101 29000000.011999990791 27870000.032999988645 3954708.051999986172 60336.700037288 2024-01-27T16:48:03.221647+00:00 19994330.284999970347 29000000.007999990135 27869999.971000079066 3949778.947000027169 60336.700048678 2024-01-27T16:48:04.205793+00:00 19994330.286000009626 28999999.950999978930 27870000.024999979883 3950493.963999987114 60336.700060430 2024-01-27T16:48:05.221180+00:00 19994330.287999991328 29000000.014000058174 27869999.992999911308 3951941.189000010025 60336.700071821 2024-01-27T16:48:06.205326+00:00 19994330.284000039101 29000000.009999990463 27870000.020000100136 3955010.851000010967 60336.700083573 2024-01-27T16:48:07.220713+00:00 19994330.287999991328 28999999.942999958992 27869999.933999899775 3955427.012999951839 60336.700094963 2024-01-27T16:48:08.204858+00:00 19994330.287000000477 29000000.062000039965 27870000.066000100225 3952722.987000048161 60336.700106535 2024-01-27T16:48:09.204626+00:00 19994330.287999991328 28999999.974999960512 27869999.941999908537 3953764.013999999035 60336.700118106 2024-01-27T16:48:10.204393+00:00 19994330.282999988645 29000000.018000010401 27870000.050000071526 3951188.006999969017 60336.700129678 2024-01-27T16:48:11.204159+00:00 19994330.286000009626 29000000.023999989033 27870000.038999918848 3955589.926999986172 60336.700141430 2024-01-27T16:48:12.219547+00:00 19994330.287000000477 28999999.946000039577 27869999.916000008583 3957096.120000004768 60336.700152820 2024-01-27T16:48:13.203693+00:00 19994330.284000039101 29000000.024999979883 27870000.032000061125 3958600.953000009060 60336.700164573 2024-01-27T16:48:14.219081+00:00 19994330.285999890417 28999999.998999949545 27869999.988000039011 3952904.988000034820 60336.700175963 2024-01-27T16:48:15.203226+00:00 19994330.288000110537 29000000.005000110716 27870000.056999921799 3953910.049999951851 60336.700187716 2024-01-27T16:48:16.218614+00:00 19994330.286999940872 29000000.014999989420 27869999.942000031471 3953746.913000047207 60336.700199106 2024-01-27T16:48:17.202760+00:00 19994330.287000060081 28999999.969999909401 27869999.973000049591 3955181.112999976147 60336.700210858 2024-01-27T16:48:18.218148+00:00 19994330.281999949366 29000000.024000048637 27870000.031999949366 3955708.972999989986 60336.700222249 2024-01-27T16:48:19.202293+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3952753.995000004768 60336.700234001 2024-01-27T16:48:20.217681+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3958430.839999973774 60336.700245392 2024-01-27T16:48:21.201827+00:00 19994330.284999970347 29000000.001000050455 27869999.942999999970 3953316.152999997139 60336.700257144 2024-01-27T16:48:22.217215+00:00 19994330.289000030607 28999999.989999890327 27869999.969000000507 3952360.966000080109 60336.700268534 2024-01-27T16:48:23.201360+00:00 19994330.286000009626 29000000.009000059217 27870000.083999991417 3952556.111999989022 60336.700280286 2024-01-27T16:48:24.216748+00:00 19994330.284000039101 28999999.996999979019 27869999.984999999404 3954208.879999995232 60336.700291677 2024-01-27T16:48:25.200893+00:00 19994330.286999940872 28999999.995000001043 27869999.968000009656 3951794.061999917030 60336.700303429 2024-01-27T16:48:26.216282+00:00 19994330.284999970347 29000000.001000050455 27870000.021000001580 3956371.004000068177 60336.700314820 2024-01-27T16:48:27.200427+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3957886.919999957085 60336.700326572 2024-01-27T16:48:28.215815+00:00 19994330.285000089556 29000000.001999970526 27870000.011000011116 3951310.990000010002 60336.700337962 2024-01-27T16:48:29.199961+00:00 19994330.291999939829 28999999.977000001818 27869999.908999979496 3959414.039000033867 60336.700349715 2024-01-27T16:48:30.215349+00:00 19994330.280000090599 28999999.991000059992 27870000.039000030607 3951117.110000013839 60336.700361105 2024-01-27T16:48:31.199494+00:00 19994330.286999940872 29000000.065999981016 27870000.042999979109 3957280.940999985207 60336.700372858 2024-01-27T16:48:32.214882+00:00 19994330.284000039101 28999999.967000000179 27869999.972999989986 3959539.978999971878 60336.700384429 2024-01-27T16:48:33.214649+00:00 19994330.288999918848 29000000.013999998569 27870000.062000039965 3951950.914000033867 60336.700396000 2024-01-27T16:48:34.214416+00:00 19994330.286000009626 28999999.982999999076 27869999.983999971300 3952040.029999970924 60336.700407572 2024-01-27T16:48:35.214183+00:00 19994330.287000060081 28999999.986999999732 27870000.008000019938 3956360.034999967087 60336.700419143 2024-01-27T16:48:36.213950+00:00 19994330.286000009626 29000000.020000010729 27869999.958000000566 3952084.096000074875 60336.700430715 2024-01-27T16:48:37.213716+00:00 19994330.286000009626 28999999.979999989271 27869999.979999959469 3953159.927999972831 60336.700442286 2024-01-27T16:48:38.213483+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3954485.985000013839 60336.700453857 2024-01-27T16:48:39.213250+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3953965.004999995232 60336.700465429 2024-01-27T16:48:40.213016+00:00 19994330.285999998450 28999999.975000020117 27870000.009999990463 3949795.998000026215 60336.700477000 2024-01-27T16:48:41.212783+00:00 19994330.287999998778 29000000.020999971777 27870000.006999969482 3954678.949999928009 60336.700488571 2024-01-27T16:48:42.212550+00:00 19994330.285000000149 29000000.033000048250 27869999.983000040054 3953418.077000021935 60336.700500143 2024-01-27T16:48:43.212317+00:00 19994330.285000000149 28999999.977999988943 27870000.047999981791 3951353.893000007141 60336.700511714 2024-01-27T16:48:44.212083+00:00 19994330.289000000805 29000000.020999971777 27870000.000000000000 3960949.014999986161 60336.700523285 2024-01-27T16:48:45.211850+00:00 19994330.283000010997 28999999.972999989986 27869999.973000049591 3953726.958000063896 60336.700534857 2024-01-27T16:48:46.211617+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3957053.072999954224 60336.700546428 2024-01-27T16:48:47.211384+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3957735.042999982834 60336.700557999 2024-01-27T16:48:48.211150+00:00 19994330.287000000477 29000000.002999961376 27870000.044000029564 3956384.009999989998 60336.700569571 2024-01-27T16:48:49.210917+00:00 19994330.283999979496 29000000.014999989420 27869999.978999968618 3958250.021000028122 60336.700581142 2024-01-27T16:48:50.210683+00:00 19994330.293000008911 28999999.998000029474 27870000.034000039101 3955468.871999979019 60336.700592713 2024-01-27T16:48:51.210451+00:00 19994330.284000009298 28999999.983000040054 27869999.995000001043 3954095.154999970924 60336.700604285 2024-01-27T16:48:52.210217+00:00 19994330.286000009626 29000000.026999950409 27870000.007999900728 3961622.873000026215 60336.700615856 2024-01-27T16:48:53.209984+00:00 19994330.284999970347 28999999.994000080973 27869999.984000090510 3956815.074000000954 60336.700627428 2024-01-27T16:48:54.209751+00:00 19994330.285000029951 29000000.015999909490 27870000.028999920934 3956452.950000048149 60336.700638999 2024-01-27T16:48:55.209517+00:00 19994330.287000000477 28999999.970000028610 27869999.973000049591 3957943.929999948014 60336.700650751 2024-01-27T16:48:56.224906+00:00 19994330.283999979496 29000000.000000000000 27870000.006000038236 3955799.052000045776 60336.700662142 2024-01-27T16:48:57.209051+00:00 19994330.290000021458 28999999.993000030518 27869999.940999981016 3956173.975999950897 60336.700673894 2024-01-27T16:48:58.224439+00:00 19994330.284999970347 29000000.036999940872 27870000.037999991328 3957563.057000041008 60336.700685285 2024-01-27T16:48:59.208585+00:00 19994330.289000030607 28999999.996000051498 27870000.028999999166 3957216.993999958038 60336.700697036 2024-01-27T16:49:00.223971+00:00 19994330.280999958515 28999999.967999938875 27869999.929000001401 3952660.068000078201 60336.700708427 2024-01-27T16:49:01.208118+00:00 19994330.288000050932 29000000.019000049680 27870000.074999999255 3952939.942999958992 60336.700720179 2024-01-27T16:49:02.223507+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3954859.069999932777 60336.700731570 2024-01-27T16:49:03.207651+00:00 19994330.284000039101 28999999.996999979019 27869999.980999991298 3953344.859000086784 60336.700743322 2024-01-27T16:49:04.223040+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3957616.069000006188 60336.700754713 2024-01-27T16:49:05.207185+00:00 19994330.284999970347 29000000.001999970526 27870000.006000008434 3957325.100999950897 60336.700766465 2024-01-27T16:49:06.222573+00:00 19994330.286000009626 29000000.019000049680 27870000.015999998897 3959199.935000061989 60336.700777856 2024-01-27T16:49:07.206718+00:00 19994330.282999988645 29000000.000999931246 27869999.970999989659 3957229.023000001907 60336.700789608 2024-01-27T16:49:08.222106+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3958348.927999972831 60336.700800998 2024-01-27T16:49:09.206252+00:00 19994330.286000009626 28999999.973999999464 27870000.041999999434 3955029.917999982834 60336.700812750 2024-01-27T16:49:10.221640+00:00 19994330.287999991328 29000000.017000000924 27869999.984000030905 3952929.075999975204 60336.700824141 2024-01-27T16:49:11.205786+00:00 19994330.289000030607 29000000.000999998301 27869999.989000018686 3955920.993000030983 60336.700835893 2024-01-27T16:49:12.221173+00:00 19994330.286999940872 29000000.007999990135 27870000.001999970526 3963714.070999979973 60336.700847284 2024-01-27T16:49:13.205319+00:00 19994330.282999988645 28999999.953000009060 27869999.959999978542 3956772.072000027169 60336.700858855 2024-01-27T16:49:14.205086+00:00 19994330.286000009626 28999999.997999999672 27870000.030000030994 3953727.827000021935 60336.700870426 2024-01-27T16:49:15.204853+00:00 19994330.287000060081 29000000.038000021130 27870000.013999998569 3954200.078999996185 60336.700881998 2024-01-27T16:49:16.204620+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3957619.952999948990 60336.700893569 2024-01-27T16:49:17.204386+00:00 19994330.283999919891 28999999.983000010252 27869999.995999988168 3958970.073000072967 60336.700905140 2024-01-27T16:49:18.204152+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3953623.886999965180 60336.700916893 2024-01-27T16:49:19.219541+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3954761.065999985207 60336.700928283 2024-01-27T16:49:20.203687+00:00 19994330.285000089556 28999999.995999988168 27869999.970000028610 3953653.929000020027 60336.700940036 2024-01-27T16:49:21.219074+00:00 19994330.286999940872 29000000.028000000864 27870000.029000040144 3954266.033999919891 60336.700951426 2024-01-27T16:49:22.203219+00:00 19994330.282999988645 28999999.994000021368 27870000.022999878973 3956641.021000028122 60336.700963178 2024-01-27T16:49:23.218607+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3948796.111999989022 60336.700974569 2024-01-27T16:49:24.202753+00:00 19994330.284000039101 29000000.002999961376 27869999.952000018209 3952318.845000029076 60336.700986321 2024-01-27T16:49:25.218142+00:00 19994330.288999918848 28999999.997000038624 27869999.986999988556 3954434.092000008095 60336.700997712 2024-01-27T16:49:26.202286+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3954807.023000001907 60336.701009464 2024-01-27T16:49:27.217674+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3950998.960000038147 60336.701020855 2024-01-27T16:49:28.201820+00:00 19994330.284000039101 29000000.013999938965 27870000.014999989420 3950346.065999985207 60336.701032606 2024-01-27T16:49:29.217209+00:00 19994330.284999970347 29000000.030000090599 27870000.037999991328 3952236.919000030030 60336.701043997 2024-01-27T16:49:30.201353+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3947119.968999981880 60336.701055749 2024-01-27T16:49:31.216742+00:00 19994330.282999988645 28999999.967000011355 27869999.951000090688 3952308.103999971878 60336.701067140 2024-01-27T16:49:32.200888+00:00 19994330.289999961853 29000000.008000019938 27870000.005999919027 3949521.879999995232 60336.701078892 2024-01-27T16:49:33.216275+00:00 19994330.285000000149 28999999.991999980062 27869999.956000089645 3957775.062999964226 60336.701090283 2024-01-27T16:49:34.200421+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3955122.014999986161 60336.701102035 2024-01-27T16:49:35.215809+00:00 19994330.284000001848 29000000.005999919027 27870000.029999971390 3954054.943000078201 60336.701113425 2024-01-27T16:49:36.199954+00:00 19994330.282999988645 28999999.956000089645 27869999.953000068665 3951082.021999955177 60336.701125178 2024-01-27T16:49:37.215342+00:00 19994330.286000009626 29000000.041999939829 27870000.052999969572 3948894.042999982834 60336.701136568 2024-01-27T16:49:38.199488+00:00 19994330.286999989301 29000000.011999960989 27870000.002000000328 3954871.861000061035 60336.701148320 2024-01-27T16:49:39.214876+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3952836.026999949943 60336.701159711 2024-01-27T16:49:40.199021+00:00 19994330.287000000477 28999999.971999999136 27869999.993999999017 3954616.295000075828 60336.701171463 2024-01-27T16:49:41.214409+00:00 19994330.285000000149 29000000.028000000864 27869999.997999999672 3948285.859999895096 60336.701182853 2024-01-27T16:49:42.198554+00:00 19994330.287000000477 29000000.007000088692 27870000.006999999285 3958921.067000031006 60336.701194606 2024-01-27T16:49:43.213943+00:00 19994330.282000008970 28999999.969999909401 27869999.965999990702 3954217.843999981880 60336.701206177 2024-01-27T16:49:44.213710+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3948912.026000022888 60336.701217749 2024-01-27T16:49:45.213477+00:00 19994330.286000009626 28999999.999000068754 27870000.062999989837 3957262.940000057220 60336.701229320 2024-01-27T16:49:46.213242+00:00 19994330.287999991328 28999999.997999999672 27869999.956999991089 3949678.020999907982 60336.701240892 2024-01-27T16:49:47.213009+00:00 19994330.290000021458 29000000.006999999285 27870000.027000039816 3951623.116000055801 60336.701252463 2024-01-27T16:49:48.212776+00:00 19994330.285999950022 28999999.986000001431 27869999.979999959469 3951623.934000014793 60336.701264034 2024-01-27T16:49:49.212543+00:00 19994330.284000039101 29000000.019999999553 27869999.986999988556 3952027.987999916077 60336.701275606 2024-01-27T16:49:50.212310+00:00 19994330.284999970347 28999999.987000018358 27870000.039000030607 3952330.032000064850 60336.701287177 2024-01-27T16:49:51.212077+00:00 19994330.285000029951 28999999.977000001818 27869999.964999970049 3954697.990000010002 60336.701298748 2024-01-27T16:49:52.211844+00:00 19994330.287000000477 29000000.053999990225 27870000.018999990076 3953608.975000023842 60336.701310320 2024-01-27T16:49:53.211610+00:00 19994330.287999991328 28999999.960999999195 27869999.976000010967 3953492.028999925125 60336.701321891 2024-01-27T16:49:54.211377+00:00 19994330.287999991328 29000000.025999989361 27869999.989000018686 3953601.920000075828 60336.701333462 2024-01-27T16:49:55.211143+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3957028.074999928009 60336.701345034 2024-01-27T16:49:56.210910+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3948938.968999981880 60336.701356605 2024-01-27T16:49:57.210677+00:00 19994330.286000009626 29000000.041000008583 27870000.000999931246 3952193.062000035774 60336.701368176 2024-01-27T16:49:58.210444+00:00 19994330.286000009626 28999999.972999989986 27870000.030000090599 3956381.004000068177 60336.701379748 2024-01-27T16:49:59.210211+00:00 19994330.283999979496 29000000.009999990463 27869999.970999959856 3954445.862999916077 60336.701391319 2024-01-27T16:50:00.209976+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3955266.045000075828 60336.701402890 2024-01-27T16:50:01.209744+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3953924.032999991905 60336.701414462 2024-01-27T16:50:02.209511+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3953109.019999980927 60336.701426033 2024-01-27T16:50:03.209278+00:00 19994330.282999988645 28999999.914999961853 27869999.976000070572 3959647.003000020981 60336.701437605 2024-01-27T16:50:04.209045+00:00 19994330.289000030607 29000000.078000068665 27870000.032999988645 3950718.924999951851 60336.701449176 2024-01-27T16:50:05.208811+00:00 19994330.282999988645 28999999.955999970436 27870000.013000011444 3951546.067999958992 60336.701460748 2024-01-27T16:50:06.208578+00:00 19994330.283999919891 29000000.036999940872 27869999.990999940783 3951865.965000032913 60336.701472499 2024-01-27T16:50:07.223966+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3951139.062000035774 60336.701483890 2024-01-27T16:50:08.208112+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3953172.972000002861 60336.701495642 2024-01-27T16:50:09.223499+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3957915.970999956131 60336.701507033 2024-01-27T16:50:10.207645+00:00 19994330.286000009626 29000000.029000040144 27869999.986000061035 3958524.976999998093 60336.701518785 2024-01-27T16:50:11.223033+00:00 19994330.286999940872 28999999.936999920756 27870000.023999929428 3957558.993000030983 60336.701530176 2024-01-27T16:50:12.207178+00:00 19994330.285000089556 29000000.029000040144 27870000.014999989420 3952177.074000000954 60336.701541928 2024-01-27T16:50:13.222566+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3954227.965000032913 60336.701553319 2024-01-27T16:50:14.206713+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3954820.912999988068 60336.701565071 2024-01-27T16:50:15.222099+00:00 19994330.285000089556 28999999.995000001043 27870000.003999948502 3956892.042999982834 60336.701576461 2024-01-27T16:50:16.206245+00:00 19994330.285999890417 28999999.965000029653 27869999.960999999195 3951352.996999979019 60336.701588213 2024-01-27T16:50:17.221633+00:00 19994330.285000089556 29000000.027000069618 27870000.048000000417 3953995.039999961853 60336.701599604 2024-01-27T16:50:18.205779+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3952619.995000004768 60336.701611175 2024-01-27T16:50:19.205545+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3952767.021000028122 60336.701622747 2024-01-27T16:50:20.205313+00:00 19994330.286000009626 29000000.028999920934 27870000.008000019938 3949672.009999989998 60336.701634318 2024-01-27T16:50:21.205078+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3951153.944000006188 60336.701645889 2024-01-27T16:50:22.204846+00:00 19994330.286000009626 28999999.990999940783 27870000.015999998897 3954575.999000072014 60336.701657461 2024-01-27T16:50:23.204613+00:00 19994330.284999970347 28999999.993999999017 27869999.969999998808 3959620.090999960899 60336.701669032 2024-01-27T16:50:24.204379+00:00 19994330.284000039101 29000000.028000000864 27870000.043999999762 3954670.898000001907 60336.701680603 2024-01-27T16:50:25.204146+00:00 19994330.285999890417 29000000.017999991775 27870000.008000019938 3950043.078999996185 60336.701692175 2024-01-27T16:50:26.203912+00:00 19994330.285000089556 28999999.940000001341 27869999.977999988943 3953559.995999931823 60336.701703746 2024-01-27T16:50:27.203680+00:00 19994330.289000000805 29000000.052000019699 27870000.025999959558 3954418.004999995232 60336.701715318 2024-01-27T16:50:28.203446+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3954360.924000024796 60336.701726889 2024-01-27T16:50:29.203213+00:00 19994330.285999998450 29000000.015000019222 27869999.970000028610 3951189.000000000000 60336.701738641 2024-01-27T16:50:30.218601+00:00 19994330.285000000149 28999999.978999998420 27870000.010999981314 3951627.989000082016 60336.701750032 2024-01-27T16:50:31.202746+00:00 19994330.284000009298 28999999.973000019789 27869999.937000039965 3954009.038999915123 60336.701761784 2024-01-27T16:50:32.218135+00:00 19994330.288999989629 29000000.049999948591 27870000.099999960512 3953074.064000010025 60336.701773175 2024-01-27T16:50:33.202280+00:00 19994330.282000008970 29000000.022000011057 27869999.985000010580 3953766.004999995232 60336.701784926 2024-01-27T16:50:34.217668+00:00 19994330.286000009626 28999999.976000010967 27869999.970000028610 3954060.953999996185 60336.701796317 2024-01-27T16:50:35.201813+00:00 19994330.287999991328 29000000.041000008583 27870000.071999970824 3951357.917999982834 60336.701808069 2024-01-27T16:50:36.217201+00:00 19994330.289000000805 28999999.917999979109 27869999.930999990553 3954699.044000030030 60336.701819460 2024-01-27T16:50:37.201347+00:00 19994330.282999988645 29000000.027000010014 27870000.044000029564 3957209.947000000160 60336.701831212 2024-01-27T16:50:38.216735+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3954193.027000001166 60336.701842603 2024-01-27T16:50:39.200880+00:00 19994330.287000030279 29000000.018999990076 27870000.032000061125 3958737.063999998849 60336.701854355 2024-01-27T16:50:40.216269+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3956083.967999999877 60336.701865746 2024-01-27T16:50:41.200414+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3957486.055999998003 60336.701877498 2024-01-27T16:50:42.215801+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3955182.985000003129 60336.701888888 2024-01-27T16:50:43.199947+00:00 19994330.285000029951 29000000.014999989420 27870000.011999960989 3954420.892999999225 60336.701900641 2024-01-27T16:50:44.215335+00:00 19994330.283999979496 29000000.008999940008 27869999.993999961764 3952076.019999995828 60336.701912031 2024-01-27T16:50:45.199481+00:00 19994330.287000000477 28999999.965999960899 27870000.009000059217 3951011.966000006068 60336.701923783 2024-01-27T16:50:46.214869+00:00 19994330.286000009626 29000000.032000061125 27870000.024999979883 3953684.145999997854 60336.701935174 2024-01-27T16:50:47.199015+00:00 19994330.284000039101 29000000.006999969482 27870000.016000028700 3955542.947999998927 60336.701946926 2024-01-27T16:50:48.214402+00:00 19994330.284999970347 28999999.968000050634 27869999.950999978930 3951810.961999997031 60336.701958316 2024-01-27T16:50:49.198548+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3954515.058000005782 60336.701970069 2024-01-27T16:50:50.213936+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3953761.914999999106 60336.701981459 2024-01-27T16:50:51.198081+00:00 19994330.284999970347 29000000.004999998957 27869999.971000079066 3950528.120999998879 60336.701993211 2024-01-27T16:50:52.213469+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3950323.891999997199 60336.702004783 2024-01-27T16:50:53.213236+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3949733.045000008773 60336.702016354 2024-01-27T16:50:54.213003+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3950821.995999991894 60336.702027925 2024-01-27T16:50:55.212770+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3951200.040999994148 60336.702039497 2024-01-27T16:50:56.212537+00:00 19994330.287999991328 28999999.981999989599 27869999.986999999732 3954217.950000002980 60336.702051068 2024-01-27T16:50:57.212303+00:00 19994330.286999940872 29000000.055000070482 27870000.060999989510 3950074.035000010859 60336.702062640 2024-01-27T16:50:58.212070+00:00 19994330.288000110537 28999999.975999951363 27869999.980000000447 3954531.007999985944 60336.702074211 2024-01-27T16:50:59.211836+00:00 19994330.285999890417 29000000.001000050455 27869999.995999988168 3954463.978000000119 60336.702085782 2024-01-27T16:51:00.211602+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3952841.992000014056 60336.702097354 2024-01-27T16:51:01.211371+00:00 19994330.284999970347 29000000.030999999493 27870000.032000008970 3958167.074999988079 60336.702108925 2024-01-27T16:51:02.211137+00:00 19994330.286000009626 28999999.945999991149 27869999.897999998182 3955004.994000003207 60336.702120496 2024-01-27T16:51:03.210903+00:00 19994330.287999991328 29000000.019000008702 27870000.066000010818 3955078.946999996901 60336.702132068 2024-01-27T16:51:04.210670+00:00 19994330.286000009626 28999999.998999979347 27869999.978999968618 3957469.001000002027 60336.702143639 2024-01-27T16:51:05.210437+00:00 19994330.289000030607 29000000.021000001580 27870000.044000029564 3954820.928000003099 60336.702155211 2024-01-27T16:51:06.210204+00:00 19994330.282999988645 29000000.008000019938 27869999.946999970824 3958409.046000003815 60336.702166782 2024-01-27T16:51:07.209971+00:00 19994330.284999970347 28999999.958000000566 27870000.009999990463 3954253.919000000227 60336.702178353 2024-01-27T16:51:08.209738+00:00 19994330.286000009626 29000000.033999979496 27870000.025000039488 3957184.148000001907 60336.702189925 2024-01-27T16:51:09.209504+00:00 19994330.287000060081 29000000.013000011444 27870000.015999969095 3949293.022999987006 60336.702201496 2024-01-27T16:51:10.209271+00:00 19994330.286999940872 28999999.961000028998 27869999.967000011355 3953836.952000021935 60336.702213068 2024-01-27T16:51:11.209038+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3956813.052999972831 60336.702224639 2024-01-27T16:51:12.208804+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3957027.997000008821 60336.702236210 2024-01-27T16:51:13.208571+00:00 19994330.287000060081 28999999.994999948889 27869999.987000048161 3958090.766999990214 60336.702247782 2024-01-27T16:51:14.208338+00:00 19994330.286000009626 29000000.010000050068 27870000.054999951273 3956641.218000025023 60336.702259353 2024-01-27T16:51:15.208106+00:00 19994330.281999949366 28999999.968999978155 27869999.947999950498 3955138.928999990225 60336.702271105 2024-01-27T16:51:16.223493+00:00 19994330.287000060081 29000000.003000020981 27869999.963000059128 3957079.083000003826 60336.702282496 2024-01-27T16:51:17.207638+00:00 19994330.287999991328 28999999.970000028610 27869999.995999928564 3957578.838999987114 60336.702294248 2024-01-27T16:51:18.223026+00:00 19994330.288999918848 29000000.049999948591 27870000.061000108719 3958244.969999998808 60336.702305639 2024-01-27T16:51:19.207171+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3955774.996000022162 60336.702317391 2024-01-27T16:51:20.222560+00:00 19994330.286000009626 29000000.001999970526 27870000.030999898911 3954460.108999996912 60336.702328782 2024-01-27T16:51:21.206705+00:00 19994330.285999998450 28999999.995000001043 27869999.945000048727 3957654.961999983061 60336.702340533 2024-01-27T16:51:22.222093+00:00 19994330.285000000149 28999999.999000068754 27870000.041999939829 3954916.085000007879 60336.702351924 2024-01-27T16:51:23.206239+00:00 19994330.287000000477 29000000.004999998957 27869999.959000110626 3956060.942999988794 60336.702363496 2024-01-27T16:51:24.206005+00:00 19994330.287999998778 29000000.013000011444 27870000.087999939919 3954861.964000015985 60336.702375067 2024-01-27T16:51:25.205772+00:00 19994330.288999989629 28999999.995999928564 27870000.003000020981 3957862.055999993812 60336.702386638 2024-01-27T16:51:26.205539+00:00 19994330.282999988645 29000000.008000019938 27869999.962999939919 3958019.041000009049 60336.702398210 2024-01-27T16:51:27.205306+00:00 19994330.286000009626 28999999.945000048727 27869999.935000058264 3950588.993999987841 60336.702409781 2024-01-27T16:51:28.205073+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3955981.930000007153 60336.702421352 2024-01-27T16:51:29.204839+00:00 19994330.285999979824 29000000.008000019938 27870000.041999939829 3952624.042999982834 60336.702432924 2024-01-27T16:51:30.204606+00:00 19994330.282000008970 28999999.993999961764 27869999.981999989599 3949458.041000009049 60336.702444495 2024-01-27T16:51:31.204373+00:00 19994330.291999999434 29000000.016999959946 27870000.055999990553 3954444.944999992847 60336.702456066 2024-01-27T16:51:32.204139+00:00 19994330.287000000477 28999999.971000079066 27869999.971999999136 3952522.946999996901 60336.702467638 2024-01-27T16:51:33.203906+00:00 19994330.282000008970 29000000.012999888510 27870000.032999999821 3955123.114000021946 60336.702479209 2024-01-27T16:51:34.203673+00:00 19994330.288999971002 28999999.994000080973 27869999.951000001281 3947095.035999984015 60336.702490781 2024-01-27T16:51:35.203439+00:00 19994330.282999988645 29000000.029999971390 27870000.025000009686 3957388.905000001192 60336.702502352 2024-01-27T16:51:36.203206+00:00 19994330.285000029951 28999999.981999989599 27869999.995999988168 3960617.985000013839 60336.702513923 2024-01-27T16:51:37.202973+00:00 19994330.287000000477 28999999.973999999464 27870000.024000018835 3953240.109999984968 60336.702525495 2024-01-27T16:51:38.202740+00:00 19994330.287000000477 29000000.022000011057 27869999.969999998808 3954841.912000000011 60336.702537247 2024-01-27T16:51:39.218128+00:00 19994330.287999991328 29000000.002999991179 27870000.016999989748 3952268.986000000965 60336.702548638 2024-01-27T16:51:40.202273+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3954171.030000001192 60336.702560389 2024-01-27T16:51:41.217662+00:00 19994330.287000000477 28999999.985999971628 27869999.981999989599 3953681.027999997139 60336.702571780 2024-01-27T16:51:42.201807+00:00 19994330.282999988645 29000000.002000000328 27870000.089999999851 3958520.916999996174 60336.702583532 2024-01-27T16:51:43.217195+00:00 19994330.287999991328 28999999.993000000715 27869999.917999979109 3952248.023000001907 60336.702594923 2024-01-27T16:51:44.201341+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3953338.059000014793 60336.702606675 2024-01-27T16:51:45.216728+00:00 19994330.286000009626 29000000.001000020653 27870000.055000010878 3955478.915000020992 60336.702618066 2024-01-27T16:51:46.200873+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3954825.049999951851 60336.702629818 2024-01-27T16:51:47.216262+00:00 19994330.286999940872 29000000.028999980539 27870000.031000021845 3950678.059000014793 60336.702641209 2024-01-27T16:51:48.200407+00:00 19994330.284000039101 28999999.974000040442 27869999.939000010490 3953995.894999980927 60336.702652961 2024-01-27T16:51:49.215795+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3955017.964000045788 60336.702664351 2024-01-27T16:51:50.199941+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3954249.115999997128 60336.702676103 2024-01-27T16:51:51.215329+00:00 19994330.290999889374 28999999.983000040054 27869999.971999999136 3952656.898999989033 60336.702687494 2024-01-27T16:51:52.199474+00:00 19994330.287000060081 29000000.050999999046 27870000.091999951750 3953416.070999979973 60336.702699246 2024-01-27T16:51:53.214862+00:00 19994330.286999940872 29000000.026999950409 27870000.004999998957 3958749.958000003826 60336.702710637 2024-01-27T16:51:54.199008+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3956678.096000016201 60336.702722389 2024-01-27T16:51:55.214396+00:00 19994330.287000060081 28999999.942000031471 27869999.963000059128 3957265.940999985207 60336.702733779 2024-01-27T16:51:56.198542+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3953991.892000020016 60336.702745532 2024-01-27T16:51:57.213930+00:00 19994330.286999940872 29000000.031000021845 27870000.056999921799 3953440.037999988068 60336.702756922 2024-01-27T16:51:58.198074+00:00 19994330.282999988645 28999999.980000019073 27869999.950999978930 3957005.998000026215 60336.702768674 2024-01-27T16:51:59.213464+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3953423.146999955177 60336.702780065 2024-01-27T16:52:00.197606+00:00 19994330.290000081062 29000000.038999918848 27869999.995000001043 3953207.952000021935 60336.702791817 2024-01-27T16:52:01.212996+00:00 19994330.283999919891 28999999.953999999911 27869999.978000041097 3953445.971000016201 60336.702803388 2024-01-27T16:52:02.212763+00:00 19994330.286000009626 29000000.065000060946 27870000.000000000000 3955599.019999980927 60336.702814960 2024-01-27T16:52:03.212530+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3954793.924000024796 60336.702826531 2024-01-27T16:52:04.212297+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3958494.112999976147 60336.702838102 2024-01-27T16:52:05.212064+00:00 19994330.288999918848 29000000.044000029564 27870000.021000031382 3959749.819000006188 60336.702849674 2024-01-27T16:52:06.211830+00:00 19994330.286000009626 28999999.953999999911 27870000.019999980927 3953039.037999988068 60336.702861245 2024-01-27T16:52:07.211597+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3957932.129000008106 60336.702872816 2024-01-27T16:52:08.211363+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3959103.926999986172 60336.702884388 2024-01-27T16:52:09.211130+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3958514.069000006188 60336.702895959 2024-01-27T16:52:10.210897+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3953825.944000006188 60336.702907531 2024-01-27T16:52:11.210664+00:00 19994330.281999949366 28999999.977000001818 27870000.011999960989 3956274.052999972831 60336.702919102 2024-01-27T16:52:12.210431+00:00 19994330.287999991328 29000000.032999988645 27869999.960000000894 3954477.979000031948 60336.702930673 2024-01-27T16:52:13.210197+00:00 19994330.290000081062 28999999.998999949545 27870000.042000010610 3953558.913999975193 60336.702942245 2024-01-27T16:52:14.209964+00:00 19994330.285000000149 28999999.953000001609 27869999.901999998838 3955051.040000020992 60336.702953816 2024-01-27T16:52:15.209731+00:00 19994330.285999998450 29000000.004999998957 27870000.081000000238 3955004.967999995220 60336.702965388 2024-01-27T16:52:16.209497+00:00 19994330.286000009626 29000000.006999999285 27869999.957999989390 3956058.076000034809 60336.702976959 2024-01-27T16:52:17.209265+00:00 19994330.289999991655 29000000.042000010610 27870000.048999991268 3956125.011999965180 60336.702988531 2024-01-27T16:52:18.209031+00:00 19994330.280000001192 28999999.982999980450 27870000.010000020266 3951161.938000022899 60336.703000102 2024-01-27T16:52:19.208798+00:00 19994330.285000011325 28999999.984000001103 27869999.969999998808 3952036.030999958981 60336.703011673 2024-01-27T16:52:20.208564+00:00 19994330.290999989957 28999999.993000000715 27870000.030000001192 3955249.040000020992 60336.703023245 2024-01-27T16:52:21.208331+00:00 19994330.286000009626 29000000.021000001580 27869999.980999980122 3955195.990000010002 60336.703034816 2024-01-27T16:52:22.208098+00:00 19994330.283999979496 29000000.009999990463 27869999.995999988168 3955326.994000018109 60336.703046568 2024-01-27T16:52:23.223487+00:00 19994330.290000021458 29000000.019000049680 27870000.056000050157 3954627.990999997128 60336.703057959 2024-01-27T16:52:24.207632+00:00 19994330.285000000149 28999999.979999959469 27869999.973999980837 3955632.033999979030 60336.703069711 2024-01-27T16:52:25.223019+00:00 19994330.282999988645 28999999.983000040054 27870000.000999990851 3956779.935999989975 60336.703081101 2024-01-27T16:52:26.207165+00:00 19994330.284000009298 28999999.991000000387 27869999.919000029564 3956891.074999988079 60336.703092673 2024-01-27T16:52:27.206931+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3959144.914000033867 60336.703104244 2024-01-27T16:52:28.206699+00:00 19994330.286000009626 28999999.984000030905 27869999.999000009149 3953394.988999962807 60336.703115815 2024-01-27T16:52:29.206465+00:00 19994330.287999991328 29000000.041999999434 27870000.050000008196 3954900.966000020970 60336.703127387 2024-01-27T16:52:30.206232+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3956364.098999977112 60336.703138958 2024-01-27T16:52:31.205998+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3954501.910000026226 60336.703150529 2024-01-27T16:52:32.205766+00:00 19994330.283999979496 29000000.009000059217 27869999.989999890327 3953336.045000017155 60336.703162101 2024-01-27T16:52:33.205532+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3954645.067999958992 60336.703173672 2024-01-27T16:52:34.205300+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3953874.945000051986 60336.703185244 2024-01-27T16:52:35.205066+00:00 19994330.287000000477 29000000.007000088692 27869999.970999959856 3954706.041999996174 60336.703196815 2024-01-27T16:52:36.204832+00:00 19994330.285000029951 28999999.984999898821 27869999.971000079066 3953722.023000001907 60336.703208386 2024-01-27T16:52:37.204599+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3961599.995999991894 60336.703219958 2024-01-27T16:52:38.204366+00:00 19994330.285999950022 29000000.020000100136 27870000.059999939054 3957388.949000000954 60336.703231529 2024-01-27T16:52:39.204133+00:00 19994330.284000039101 29000000.003999948502 27869999.968000050634 3960325.935999989975 60336.703243101 2024-01-27T16:52:40.203900+00:00 19994330.285999950022 29000000.006000038236 27870000.059000018984 3954040.117999970913 60336.703254672 2024-01-27T16:52:41.203667+00:00 19994330.286000009626 28999999.936999920756 27869999.955999970436 3962189.029000043869 60336.703266243 2024-01-27T16:52:42.203432+00:00 19994330.289000030607 29000000.035000089556 27869999.990000009537 3954971.918999969959 60336.703277815 2024-01-27T16:52:43.203199+00:00 19994330.286000009626 29000000.029999971390 27870000.085999969393 3961695.113000034820 60336.703289386 2024-01-27T16:52:44.202966+00:00 19994330.283999919891 28999999.993999961764 27869999.909999970347 3956374.875000000000 60336.703300958 2024-01-27T16:52:45.202733+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3952592.968999981880 60336.703312529 2024-01-27T16:52:46.202500+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3956082.017000020016 60336.703324100 2024-01-27T16:52:47.202267+00:00 19994330.282999988645 29000000.052999969572 27870000.059999939054 3955043.023000001907 60336.703335852 2024-01-27T16:52:48.217655+00:00 19994330.289999961853 28999999.987000111490 27869999.971999999136 3958140.956999958027 60336.703347243 2024-01-27T16:52:49.201800+00:00 19994330.285000089556 28999999.984999898821 27869999.980000019073 3952682.037999988068 60336.703358995 2024-01-27T16:52:50.217188+00:00 19994330.286999940872 29000000.038000110537 27870000.083000060171 3953342.978000044823 60336.703370386 2024-01-27T16:52:51.201334+00:00 19994330.286000009626 28999999.971999999136 27869999.971000000834 3957267.010999978054 60336.703382138 2024-01-27T16:52:52.216722+00:00 19994330.287999991328 28999999.989000000060 27869999.905000001192 3955318.996000051033 60336.703393529 2024-01-27T16:52:53.200867+00:00 19994330.284000039101 29000000.003000009805 27870000.087999999523 3948318.923999906052 60336.703405281 2024-01-27T16:52:54.216255+00:00 19994330.282999988645 29000000.003999978304 27869999.967000011355 3950718.050000071991 60336.703416671 2024-01-27T16:52:55.200401+00:00 19994330.286999940872 28999999.978999998420 27869999.984000001103 3954953.029999970924 60336.703428423 2024-01-27T16:52:56.215788+00:00 19994330.287000060081 29000000.015999998897 27870000.048999991268 3953899.082000017166 60336.703439814 2024-01-27T16:52:57.199935+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3952060.995000004768 60336.703451566 2024-01-27T16:52:58.215323+00:00 19994330.285999890417 29000000.000999990851 27869999.958000000566 3952826.902999997139 60336.703462957 2024-01-27T16:52:59.199468+00:00 19994330.286000009626 29000000.021000031382 27870000.013999968767 3953771.075999975204 60336.703474709 2024-01-27T16:53:00.214854+00:00 19994330.285000089556 28999999.982999980450 27869999.992000039667 3952407.884999989998 60336.703486100 2024-01-27T16:53:01.199002+00:00 19994330.283999919891 29000000.015999969095 27869999.981000009924 3951381.949000000954 60336.703497852 2024-01-27T16:53:02.214389+00:00 19994330.287999991328 28999999.971000019461 27870000.007999960333 3950641.139000058174 60336.703509242 2024-01-27T16:53:03.198535+00:00 19994330.288000110537 29000000.028999980539 27870000.025000039488 3953794.851999998093 60336.703520995 2024-01-27T16:53:04.213923+00:00 19994330.283999919891 29000000.004999998957 27869999.949999991804 3950820.046000003815 60336.703532385 2024-01-27T16:53:05.198068+00:00 19994330.287999991328 28999999.997000038624 27870000.021000031382 3951801.098999977112 60336.703544137 2024-01-27T16:53:06.213457+00:00 19994330.290000081062 29000000.001999970526 27870000.069999989122 3949179.934000014793 60336.703555528 2024-01-27T16:53:07.197602+00:00 19994330.280999898911 28999999.971000019461 27869999.958999991417 3955250.095999956131 60336.703567280 2024-01-27T16:53:08.212989+00:00 19994330.282999999821 29000000.019000049680 27869999.973999980837 3950972.955000042915 60336.703578851 2024-01-27T16:53:09.212757+00:00 19994330.289000000805 29000000.015999909490 27870000.014999989420 3946823.959999918938 60336.703590423 2024-01-27T16:53:10.212522+00:00 19994330.285999998450 28999999.986000061035 27869999.986000061035 3955160.086000084877 60336.703601994 2024-01-27T16:53:11.212290+00:00 19994330.285999998450 28999999.995000001043 27870000.041000008583 3952032.062999964226 60336.703613565 2024-01-27T16:53:12.212057+00:00 19994330.289000000805 29000000.005999919027 27870000.031999949366 3954073.909999967087 60336.703625137 2024-01-27T16:53:13.211823+00:00 19994330.285000000149 28999999.981999989599 27869999.973000049591 3951175.003000020981 60336.703636708 2024-01-27T16:53:14.211590+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3945789.945999979973 60336.703648279 2024-01-27T16:53:15.211357+00:00 19994330.282000008970 29000000.025999899954 27869999.995999928564 3944785.016000031959 60336.703659851 2024-01-27T16:53:16.211124+00:00 19994330.286999970675 28999999.986999988556 27869999.958999991417 3950396.009999989998 60336.703671422 2024-01-27T16:53:17.210891+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3956286.958000063896 60336.703682994 2024-01-27T16:53:18.210657+00:00 19994330.283999979496 29000000.019999980927 27870000.014999989420 3956036.986999989022 60336.703694565 2024-01-27T16:53:19.210424+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3948224.002999901772 60336.703706136 2024-01-27T16:53:20.210190+00:00 19994330.286999970675 28999999.986000061035 27870000.016999959946 3948084.035000085831 60336.703717708 2024-01-27T16:53:21.209958+00:00 19994330.285000029951 28999999.970999959856 27870000.016999959946 3953012.019999980927 60336.703729279 2024-01-27T16:53:22.209724+00:00 19994330.282000008970 29000000.006999969482 27869999.946000099182 3949485.057000041008 60336.703740851 2024-01-27T16:53:23.209491+00:00 19994330.287000000477 29000000.004000071436 27870000.028999920934 3956201.942999958992 60336.703752422 2024-01-27T16:53:24.209258+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3948288.052000045776 60336.703763993 2024-01-27T16:53:25.209024+00:00 19994330.285999950022 28999999.975000020117 27870000.001000050455 3951727.926999927033 60336.703775565 2024-01-27T16:53:26.208791+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3952844.044999957085 60336.703787136 2024-01-27T16:53:27.208558+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3952568.992000102997 60336.703798527 2024-01-27T16:53:28.192704+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3950423.000999927986 60336.703810279 2024-01-27T16:53:29.208091+00:00 19994330.282999988645 28999999.993000008166 27869999.982999999076 3945397.019999980927 60336.703821669 2024-01-27T16:53:30.192237+00:00 19994330.288000050932 28999999.975999999791 27869999.971999999136 3953619.953000069130 60336.703833422 2024-01-27T16:53:31.207626+00:00 19994330.285999950022 29000000.015000000596 27870000.055999990553 3951538.026999949943 60336.703844993 2024-01-27T16:53:32.207391+00:00 19994330.286000009626 29000000.048999991268 27870000.037000000477 3948152.960000038147 60336.703856564 2024-01-27T16:53:33.207158+00:00 19994330.287999991328 28999999.962999999523 27869999.998000010848 3947674.072999954224 60336.703868136 2024-01-27T16:53:34.206926+00:00 19994330.287999991328 29000000.015999998897 27869999.956999991089 3949849.947000027169 60336.703879707 2024-01-27T16:53:35.206692+00:00 19994330.285000089556 28999999.984000001103 27870000.024000018835 3951738.988000034820 60336.703891278 2024-01-27T16:53:36.206458+00:00 19994330.283999919891 29000000.007000029087 27869999.971999999136 3953506.990000010002 60336.703902850 2024-01-27T16:53:37.206225+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3948393.957000017166 60336.703914421 2024-01-27T16:53:38.205991+00:00 19994330.285000089556 28999999.969999969006 27869999.983000010252 3950969.152999997139 60336.703925992 2024-01-27T16:53:39.205759+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3956416.931999921799 60336.703937564 2024-01-27T16:53:40.205526+00:00 19994330.286999940872 28999999.999000009149 27869999.967000011355 3953401.070999979973 60336.703949135 2024-01-27T16:53:41.205292+00:00 19994330.284999970347 29000000.002000030130 27870000.034999970347 3957920.878000020981 60336.703960706 2024-01-27T16:53:42.205059+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3957244.092000008095 60336.703972278 2024-01-27T16:53:43.204826+00:00 19994330.284000039101 29000000.013000011444 27869999.967999991030 3952765.904000043869 60336.703983849 2024-01-27T16:53:44.204593+00:00 19994330.287000060081 28999999.975000020117 27870000.033999979496 3959063.004999995232 60336.703995421 2024-01-27T16:53:45.204359+00:00 19994330.285999890417 29000000.013999998569 27869999.985000010580 3956672.090999960899 60336.704006992 2024-01-27T16:53:46.204126+00:00 19994330.285000089556 28999999.998999949545 27869999.965999960899 3953947.919000030030 60336.704018563 2024-01-27T16:53:47.203893+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3954543.065999985207 60336.704030135 2024-01-27T16:53:48.203660+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3952490.952000021935 60336.704041706 2024-01-27T16:53:49.203426+00:00 19994330.286000009626 29000000.010999921709 27870000.049999948591 3956402.981999992859 60336.704053278 2024-01-27T16:53:50.203194+00:00 19994330.283999919891 28999999.968000050634 27869999.957000020891 3958854.046999930870 60336.704064849 2024-01-27T16:53:51.202960+00:00 19994330.287000060081 28999999.983999971300 27870000.021000031382 3956049.066000103951 60336.704076421 2024-01-27T16:53:52.202726+00:00 19994330.286999940872 29000000.007000088692 27869999.978999968618 3955264.951999903191 60336.704087992 2024-01-27T16:53:53.202494+00:00 19994330.287000060081 29000000.033999919891 27870000.033999919891 3954174.949000000954 60336.704099563 2024-01-27T16:53:54.202261+00:00 19994330.287999991328 28999999.999000068754 27869999.971000079066 3956761.157999991905 60336.704111315 2024-01-27T16:53:55.217647+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3951447.906000018120 60336.704122706 2024-01-27T16:53:56.201794+00:00 19994330.286000009626 29000000.001999970526 27870000.007999900728 3957877.944000006188 60336.704134458 2024-01-27T16:53:57.217182+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3956124.037999988068 60336.704145849 2024-01-27T16:53:58.201327+00:00 19994330.282999988645 28999999.996000051498 27869999.953000068665 3948952.962000011932 60336.704157601 2024-01-27T16:53:59.216715+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3951239.984000086784 60336.704168991 2024-01-27T16:54:00.200859+00:00 19994330.284000039101 28999999.996000051498 27870000.028999920934 3952989.092999935150 60336.704180744 2024-01-27T16:54:01.216248+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3952941.955999969970 60336.704192134 2024-01-27T16:54:02.200394+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3956072.944000006188 60336.704203886 2024-01-27T16:54:03.215782+00:00 19994330.282999999821 28999999.983000040054 27869999.954000119120 3953485.973000050057 60336.704215277 2024-01-27T16:54:04.199927+00:00 19994330.287999998778 29000000.029999971390 27870000.030999898911 3947386.013999938965 60336.704227029 2024-01-27T16:54:05.215316+00:00 19994330.284000009298 29000000.006999999285 27869999.989000078291 3952150.011000037193 60336.704238419 2024-01-27T16:54:06.199461+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3950546.113000034820 60336.704250172 2024-01-27T16:54:07.214850+00:00 19994330.284999981523 28999999.989000011235 27870000.013000011444 3944798.837000011932 60336.704261562 2024-01-27T16:54:08.198995+00:00 19994330.287000000477 29000000.011999990791 27870000.008999999613 3950526.042999982834 60336.704273315 2024-01-27T16:54:09.214383+00:00 19994330.291000008583 29000000.013999998569 27870000.017999999225 3950670.036999940872 60336.704284705 2024-01-27T16:54:10.198528+00:00 19994330.282999988645 28999999.990000009537 27870000.010000009090 3946206.994000076782 60336.704296458 2024-01-27T16:54:11.213916+00:00 19994330.286000009626 29000000.007999990135 27870000.042000010610 3950228.015999913216 60336.704307848 2024-01-27T16:54:12.198061+00:00 19994330.284000009298 28999999.991000000387 27869999.951999988407 3950410.060000061989 60336.704319600 2024-01-27T16:54:13.213449+00:00 19994330.285999979824 29000000.003000020981 27869999.954999979585 3956886.003000020981 60336.704330991 2024-01-27T16:54:14.197595+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3950554.839999914169 60336.704342743 2024-01-27T16:54:15.212983+00:00 19994330.291000008583 29000000.004000011832 27870000.043999999762 3951595.101999998093 60336.704354133 2024-01-27T16:54:16.197130+00:00 19994330.287000000477 28999999.966000020504 27869999.942999988794 3947681.014000058174 60336.704365886 2024-01-27T16:54:17.212516+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3952460.975999950897 60336.704377457 2024-01-27T16:54:18.212283+00:00 19994330.282999988645 29000000.019999980927 27870000.044000029564 3950598.085000038147 60336.704389028 2024-01-27T16:54:19.212050+00:00 19994330.283999979496 28999999.951999958605 27869999.928999960423 3952984.991999983788 60336.704400600 2024-01-27T16:54:20.211816+00:00 19994330.287000000477 28999999.994000021368 27870000.049000021070 3951522.858999968041 60336.704412171 2024-01-27T16:54:21.211583+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3950057.049000024796 60336.704423742 2024-01-27T16:54:22.211351+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3952167.082000017166 60336.704435314 2024-01-27T16:54:23.211117+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3949628.858000040054 60336.704446885 2024-01-27T16:54:24.210884+00:00 19994330.282000008970 29000000.016999959946 27870000.069999989122 3953388.057999968994 60336.704458456 2024-01-27T16:54:25.210651+00:00 19994330.282999988645 28999999.972999930382 27869999.978000041097 3947971.019999980927 60336.704470028 2024-01-27T16:54:26.210417+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3948657.016000031959 60336.704481599 2024-01-27T16:54:27.210185+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3948645.026000022888 60336.704493171 2024-01-27T16:54:28.209951+00:00 19994330.283000048250 28999999.983000040054 27869999.985999941826 3953898.992999910843 60336.704504742 2024-01-27T16:54:29.209718+00:00 19994330.292999979109 28999999.986999988556 27870000.009000059217 3951878.975000023842 60336.704516314 2024-01-27T16:54:30.209484+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3953607.013000010978 60336.704527704 2024-01-27T16:54:31.193630+00:00 19994330.284999970347 28999999.967000011355 27870000.000999931246 3948564.011000037193 60336.704539456 2024-01-27T16:54:32.209018+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3952233.919000030030 60336.704550847 2024-01-27T16:54:33.193163+00:00 19994330.289000030607 29000000.014999989420 27869999.965999960899 3956156.965999960899 60336.704562599 2024-01-27T16:54:34.208551+00:00 19994330.282999988645 29000000.003999948502 27870000.032999988645 3956524.062000035774 60336.704573989 2024-01-27T16:54:35.192697+00:00 19994330.288999918848 29000000.011999960989 27869999.979000091553 3953781.047999978065 60336.704585742 2024-01-27T16:54:36.208085+00:00 19994330.286000009626 28999999.963000059128 27870000.025999899954 3949280.875000000000 60336.704597132 2024-01-27T16:54:37.192231+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3950244.064999938011 60336.704608885 2024-01-27T16:54:38.207619+00:00 19994330.281000021845 29000000.012000080198 27869999.995000001043 3952714.952000021935 60336.704620275 2024-01-27T16:54:39.191763+00:00 19994330.287999991328 29000000.017999891192 27869999.963000059128 3949346.069000006188 60336.704632027 2024-01-27T16:54:40.207151+00:00 19994330.286000009626 28999999.976000070572 27870000.021999958903 3955148.960000038147 60336.704643599 2024-01-27T16:54:41.206918+00:00 19994330.286999940872 28999999.988999959081 27869999.998999949545 3950282.038999915123 60336.704655170 2024-01-27T16:54:42.206686+00:00 19994330.285000089556 29000000.008000001311 27869999.996000051498 3950060.037000060081 60336.704666741 2024-01-27T16:54:43.206452+00:00 19994330.286999940872 28999999.977000009269 27869999.978000041097 3949174.981999992859 60336.704678313 2024-01-27T16:54:44.206219+00:00 19994330.289000030607 29000000.050000000745 27870000.047999981791 3948125.995000004768 60336.704689884 2024-01-27T16:54:45.205985+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3950599.911000012886 60336.704701455 2024-01-27T16:54:46.205752+00:00 19994330.281999949366 28999999.980999991298 27870000.081999998540 3947133.087999939919 60336.704713027 2024-01-27T16:54:47.205519+00:00 19994330.287000060081 29000000.043000008911 27869999.936999998987 3949082.953999996185 60336.704724598 2024-01-27T16:54:48.205286+00:00 19994330.282999988645 28999999.974999990314 27870000.017000000924 3949973.036000012886 60336.704736169 2024-01-27T16:54:49.205052+00:00 19994330.287999991328 28999999.971999999136 27869999.986999999732 3947494.984000086784 60336.704747741 2024-01-27T16:54:50.204820+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3953927.026999949943 60336.704759312 2024-01-27T16:54:51.204586+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3952798.087000011932 60336.704770884 2024-01-27T16:54:52.204353+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3951904.006000041962 60336.704782455 2024-01-27T16:54:53.204120+00:00 19994330.284000039101 29000000.007000029087 27869999.967999991030 3953311.868999958038 60336.704794026 2024-01-27T16:54:54.203887+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3954788.087999939919 60336.704805598 2024-01-27T16:54:55.203653+00:00 19994330.285999998450 28999999.990000009537 27870000.070000018924 3954387.909000039101 60336.704817169 2024-01-27T16:54:56.203419+00:00 19994330.282999999821 29000000.038999971002 27869999.953999999911 3955282.990000010002 60336.704828741 2024-01-27T16:54:57.203186+00:00 19994330.293000001460 29000000.021000031382 27870000.074999991804 3950543.024999976158 60336.704840312 2024-01-27T16:54:58.202953+00:00 19994330.285000000149 28999999.991000000387 27870000.010999981314 3951069.966000080109 60336.704851883 2024-01-27T16:54:59.202720+00:00 19994330.287000000477 28999999.971000019461 27869999.925000008196 3952448.016999959946 60336.704863455 2024-01-27T16:55:00.202485+00:00 19994330.283000010997 28999999.965999960899 27870000.009999990463 3953719.044999957085 60336.704875026 2024-01-27T16:55:01.202253+00:00 19994330.286000009626 29000000.027000069618 27869999.996000051498 3953179.925000071991 60336.704886778 2024-01-27T16:55:02.217641+00:00 19994330.285000000149 29000000.034999970347 27870000.002999961376 3951071.069000006188 60336.704898169 2024-01-27T16:55:03.201787+00:00 19994330.288999971002 28999999.972999930382 27870000.018000010401 3952071.961999893188 60336.704909921 2024-01-27T16:55:04.217174+00:00 19994330.286000009626 29000000.037999991328 27869999.989999949932 3954283.056000113022 60336.704921312 2024-01-27T16:55:05.201321+00:00 19994330.289000000805 28999999.982000108808 27869999.988000039011 3953503.873999952804 60336.704933064 2024-01-27T16:55:06.216709+00:00 19994330.285000000149 28999999.998999949545 27870000.049000021070 3952528.228999971878 60336.704944454 2024-01-27T16:55:07.200854+00:00 19994330.284000009298 28999999.988000039011 27869999.953999999911 3951846.800999999046 60336.704956206 2024-01-27T16:55:08.216242+00:00 19994330.284999970347 29000000.049999948591 27870000.070000048727 3951894.117000000086 60336.704967597 2024-01-27T16:55:09.200387+00:00 19994330.287000000477 28999999.968000050634 27869999.912999991328 3953004.907000000123 60336.704979349 2024-01-27T16:55:10.215776+00:00 19994330.285000029951 28999999.998999949545 27870000.069999929518 3951765.089000001084 60336.704990740 2024-01-27T16:55:11.199921+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3949386.080999999773 60336.705002492 2024-01-27T16:55:12.215309+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3953821.839999997988 60336.705013882 2024-01-27T16:55:13.199454+00:00 19994330.286000009626 29000000.034999970347 27870000.052999969572 3948309.071000001859 60336.705025635 2024-01-27T16:55:14.214843+00:00 19994330.283999979496 28999999.990000009537 27869999.965000029653 3955003.925999999046 60336.705037025 2024-01-27T16:55:15.198986+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3952590.069999999832 60336.705048778 2024-01-27T16:55:16.214377+00:00 19994330.287999991328 29000000.003999948502 27870000.054999951273 3945280.965999998152 60336.705060168 2024-01-27T16:55:17.198521+00:00 19994330.285000029951 29000000.024000048637 27870000.028000000864 3947886.063000001013 60336.705071921 2024-01-27T16:55:18.213910+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3957651.949000000954 60336.705083311 2024-01-27T16:55:19.198054+00:00 19994330.285000029951 29000000.010000001639 27870000.011000040919 3953092.060000001919 60336.705095063 2024-01-27T16:55:20.213443+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3954921.941000000108 60336.705106454 2024-01-27T16:55:21.197588+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3951258.060999996960 60336.705118206 2024-01-27T16:55:22.212977+00:00 19994330.284999970347 28999999.969000000507 27869999.935999989510 3949140.865000002086 60336.705129596 2024-01-27T16:55:23.197122+00:00 19994330.282999988645 29000000.029999990016 27870000.060999989510 3951779.057999997865 60336.705141349 2024-01-27T16:55:24.212510+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3948563.942999995779 60336.705152920 2024-01-27T16:55:25.212277+00:00 19994330.288999918848 28999999.969999998808 27870000.000999998301 3947537.156000003219 60336.705164491 2024-01-27T16:55:26.212044+00:00 19994330.284000039101 29000000.026000019163 27870000.013000000268 3948347.866999999154 60336.705176063 2024-01-27T16:55:27.211810+00:00 19994330.289999961853 29000000.007999960333 27869999.994999989867 3953641.129000008106 60336.705187634 2024-01-27T16:55:28.211577+00:00 19994330.282000061125 28999999.971000019461 27870000.016000021249 3953961.910999997985 60336.705199205 2024-01-27T16:55:29.211343+00:00 19994330.286000009626 29000000.008999999613 27870000.017999980599 3950664.966999993194 60336.705210777 2024-01-27T16:55:30.211111+00:00 19994330.286999940872 28999999.997000038624 27869999.921000000089 3951843.013999999035 60336.705222348 2024-01-27T16:55:31.210877+00:00 19994330.286000009626 29000000.006999969482 27870000.038000021130 3949370.001000002027 60336.705233919 2024-01-27T16:55:32.210644+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3953931.994000003207 60336.705245491 2024-01-27T16:55:33.210410+00:00 19994330.284000039101 29000000.004999998957 27869999.991000030190 3952874.025999993086 60336.705256881 2024-01-27T16:55:34.194556+00:00 19994330.289000030607 28999999.996000051498 27869999.979999959469 3954339.045000001788 60336.705268634 2024-01-27T16:55:35.209945+00:00 19994330.281999949366 28999999.988999959081 27869999.981999989599 3954714.943000004161 60336.705280024 2024-01-27T16:55:36.194089+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3949301.040000007022 60336.705291776 2024-01-27T16:55:37.209477+00:00 19994330.282999988645 29000000.000000000000 27870000.030000030994 3952669.045999988914 60336.705303167 2024-01-27T16:55:38.193622+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3952055.932000011206 60336.705314919 2024-01-27T16:55:39.209010+00:00 19994330.289999961853 28999999.996000051498 27869999.944999989122 3956820.964999989141 60336.705326309 2024-01-27T16:55:40.193157+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3949204.041000009049 60336.705338062 2024-01-27T16:55:41.208545+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3952222.937999994028 60336.705349452 2024-01-27T16:55:42.192690+00:00 19994330.286999940872 29000000.011000040919 27870000.032000008970 3949335.085000007879 60336.705361205 2024-01-27T16:55:43.208078+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3956390.977999985218 60336.705372595 2024-01-27T16:55:44.192224+00:00 19994330.285000089556 29000000.013999938965 27869999.996999979019 3952557.942000002135 60336.705384348 2024-01-27T16:55:45.207611+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3952235.990000010002 60336.705395738 2024-01-27T16:55:46.191757+00:00 19994330.283999919891 29000000.004999998957 27870000.060999989510 3950927.055000007153 60336.705407490 2024-01-27T16:55:47.207145+00:00 19994330.292000059038 29000000.054000020027 27869999.991000059992 3949815.044999986887 60336.705419062 2024-01-27T16:55:48.206911+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3951878.953000009060 60336.705430633 2024-01-27T16:55:49.206679+00:00 19994330.282999999821 29000000.004999998957 27869999.985999941826 3946395.053999990225 60336.705442204 2024-01-27T16:55:50.206445+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3951035.006999998819 60336.705453776 2024-01-27T16:55:51.206212+00:00 19994330.285000000149 29000000.004000071436 27870000.033999919891 3954628.912000000011 60336.705465347 2024-01-27T16:55:52.205979+00:00 19994330.285999998450 29000000.021000031382 27870000.011000040919 3954569.902999997139 60336.705476918 2024-01-27T16:55:53.205745+00:00 19994330.285999998450 28999999.954999919981 27869999.983000040054 3953546.187000005972 60336.705488490 2024-01-27T16:55:54.205512+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3950821.039000004996 60336.705500061 2024-01-27T16:55:55.205279+00:00 19994330.285000011325 29000000.010000109673 27869999.937999960035 3951069.907000004780 60336.705511632 2024-01-27T16:55:56.205046+00:00 19994330.285999979824 29000000.017999999225 27870000.073000069708 3951596.993000001181 60336.705523204 2024-01-27T16:55:57.204812+00:00 19994330.289000000805 28999999.949000000954 27869999.967000011355 3953965.023999989033 60336.705534775 2024-01-27T16:55:58.204579+00:00 19994330.282999988645 29000000.002000000328 27869999.966999888420 3946218.905999987852 60336.705546346 2024-01-27T16:55:59.204347+00:00 19994330.284000009298 29000000.052999988198 27870000.049000021070 3945130.018000007141 60336.705557918 2024-01-27T16:56:00.204112+00:00 19994330.291000008583 28999999.982000008225 27869999.994000080973 3953915.054000020027 60336.705569489 2024-01-27T16:56:01.203880+00:00 19994330.283999979496 28999999.965999990702 27869999.951999899000 3953474.954999982845 60336.705581061 2024-01-27T16:56:02.203647+00:00 19994330.288000021130 29000000.047000020742 27870000.062000039965 3950262.112000017893 60336.705592632 2024-01-27T16:56:03.203413+00:00 19994330.282000008970 28999999.966999981552 27869999.969999998808 3947310.894999980927 60336.705604204 2024-01-27T16:56:04.203180+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3953031.960000007879 60336.705615775 2024-01-27T16:56:05.202947+00:00 19994330.283000048250 28999999.990000009537 27869999.958000000566 3946598.115000010002 60336.705627346 2024-01-27T16:56:06.202714+00:00 19994330.287999991328 28999999.966000020504 27869999.958999991417 3951791.947999984026 60336.705638918 2024-01-27T16:56:07.202480+00:00 19994330.288999971002 29000000.018999990076 27870000.019999999553 3952037.015000015032 60336.705650489 2024-01-27T16:56:08.202247+00:00 19994330.287000000477 29000000.046000000089 27870000.038000021130 3947563.987999976147 60336.705662061 2024-01-27T16:56:09.202013+00:00 19994330.282999988645 28999999.939000010490 27869999.958000000566 3952939.951000005007 60336.705673632 2024-01-27T16:56:10.201780+00:00 19994330.288000050932 29000000.046999990940 27870000.018999990076 3951522.041999996174 60336.705685384 2024-01-27T16:56:11.217168+00:00 19994330.281999949366 29000000.013999998569 27870000.025000009686 3950882.009000002872 60336.705696775 2024-01-27T16:56:12.201314+00:00 19994330.290000021458 28999999.986999988556 27869999.944999989122 3948346.054000020027 60336.705708527 2024-01-27T16:56:13.216702+00:00 19994330.282000008970 28999999.975999951363 27869999.996999979019 3951651.025999993086 60336.705719917 2024-01-27T16:56:14.200847+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3949430.933999984991 60336.705731669 2024-01-27T16:56:15.216235+00:00 19994330.287000000477 28999999.983999971300 27870000.064000010490 3948256.008000016212 60336.705743060 2024-01-27T16:56:16.200380+00:00 19994330.287000060081 28999999.996000051498 27869999.967000011355 3951959.995999991894 60336.705754812 2024-01-27T16:56:17.215768+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3953382.956000030041 60336.705766203 2024-01-27T16:56:18.199915+00:00 19994330.279999971390 29000000.021000031382 27869999.967999991030 3948729.006999969017 60336.705777955 2024-01-27T16:56:19.215303+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3954024.105000019073 60336.705789345 2024-01-27T16:56:20.199448+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3952556.007999957073 60336.705801098 2024-01-27T16:56:21.214836+00:00 19994330.286000009626 29000000.042999979109 27870000.062000039965 3945894.925000011921 60336.705812488 2024-01-27T16:56:22.198981+00:00 19994330.287999991328 28999999.949999928474 27869999.916999939829 3947129.037000000011 60336.705824240 2024-01-27T16:56:23.214369+00:00 19994330.284999970347 29000000.027000069618 27870000.042000059038 3948404.072000027169 60336.705835631 2024-01-27T16:56:24.198514+00:00 19994330.286000009626 29000000.015999909490 27870000.013999938965 3948531.935000001919 60336.705847383 2024-01-27T16:56:25.213903+00:00 19994330.284000039101 28999999.968000050634 27869999.988000039011 3948983.945999979973 60336.705858774 2024-01-27T16:56:26.198048+00:00 19994330.284999970347 29000000.037999991328 27870000.014000058174 3949090.005999981891 60336.705870526 2024-01-27T16:56:27.213436+00:00 19994330.292000059038 28999999.988999959081 27869999.975999951363 3947861.997000039089 60336.705881916 2024-01-27T16:56:28.197582+00:00 19994330.283999919891 28999999.979000091553 27869999.983999971300 3950872.060999989975 60336.705893668 2024-01-27T16:56:29.212970+00:00 19994330.285000089556 29000000.025999899954 27870000.017000079155 3950773.899999976158 60336.705905059 2024-01-27T16:56:30.197115+00:00 19994330.286999940872 28999999.999000068754 27869999.959999918938 3952612.086000024807 60336.705916811 2024-01-27T16:56:31.212504+00:00 19994330.285000089556 28999999.988999959081 27870000.083000060171 3954304.930999993812 60336.705928202 2024-01-27T16:56:32.196648+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3955406.064000010025 60336.705939954 2024-01-27T16:56:33.212037+00:00 19994330.282999988645 29000000.004000000656 27869999.981999989599 3947610.899999976158 60336.705951525 2024-01-27T16:56:34.211804+00:00 19994330.289999961853 28999999.995999999344 27870000.008999940008 3949629.055000007153 60336.705963097 2024-01-27T16:56:35.211571+00:00 19994330.287000060081 29000000.004000011832 27869999.999000068754 3951836.981999992859 60336.705974668 2024-01-27T16:56:36.211337+00:00 19994330.289999961853 29000000.029999990016 27870000.013999938965 3954524.986999989022 60336.705986239 2024-01-27T16:56:37.211104+00:00 19994330.284000039101 29000000.013000000268 27869999.994000080973 3951020.046000003815 60336.705997811 2024-01-27T16:56:38.210871+00:00 19994330.281999949366 28999999.932999998331 27869999.938999891281 3953920.974000037182 60336.706009202 2024-01-27T16:56:39.195016+00:00 19994330.287999991328 29000000.003000020981 27870000.048000101000 3947399.009999989998 60336.706020954 2024-01-27T16:56:40.210404+00:00 19994330.283000111580 29000000.018999990076 27869999.985000010580 3952192.066999971867 60336.706032344 2024-01-27T16:56:41.194550+00:00 19994330.283999919891 29000000.000000000000 27869999.987999919802 3948958.082000017166 60336.706044096 2024-01-27T16:56:42.209937+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3953261.727999985218 60336.706055487 2024-01-27T16:56:43.194082+00:00 19994330.285999998450 29000000.005999978632 27870000.006000000983 3951215.148000001907 60336.706067239 2024-01-27T16:56:44.209471+00:00 19994330.289000000805 29000000.001999970526 27869999.995999988168 3952365.986000000965 60336.706078630 2024-01-27T16:56:45.193616+00:00 19994330.285000000149 29000000.006000038236 27870000.008000001311 3951657.013999999035 60336.706090382 2024-01-27T16:56:46.209004+00:00 19994330.283000010997 28999999.982999980450 27869999.969000011683 3945608.988000034820 60336.706101772 2024-01-27T16:56:47.193150+00:00 19994330.286999989301 29000000.025999959558 27870000.037000000477 3950463.893999993801 60336.706113525 2024-01-27T16:56:48.208538+00:00 19994330.284000009298 28999999.991000059992 27869999.953999999911 3953469.074000000954 60336.706124915 2024-01-27T16:56:49.192683+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3950921.990999997128 60336.706136668 2024-01-27T16:56:50.208072+00:00 19994330.285000000149 28999999.983999971300 27870000.005999978632 3948929.062999964226 60336.706148058 2024-01-27T16:56:51.192217+00:00 19994330.287000000477 28999999.999000068754 27870000.044000029564 3948712.058000028133 60336.706159810 2024-01-27T16:56:52.207605+00:00 19994330.289000000805 28999999.995000001043 27869999.962999999523 3951922.961000024807 60336.706171201 2024-01-27T16:56:53.191750+00:00 19994330.283999979496 29000000.011999960989 27870000.028000000864 3949940.895999968052 60336.706182953 2024-01-27T16:56:54.207138+00:00 19994330.283000018448 29000000.014999989420 27870000.000000000000 3951988.026000022888 60336.706194344 2024-01-27T16:56:55.191285+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3954380.032999991905 60336.706206096 2024-01-27T16:56:56.206673+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3953643.039999961853 60336.706217667 2024-01-27T16:56:57.206438+00:00 19994330.285999950022 29000000.003000020981 27870000.041999999434 3948800.931000053883 60336.706229239 2024-01-27T16:56:58.206205+00:00 19994330.287000000477 28999999.978000041097 27869999.944999989122 3951109.993999958038 60336.706240810 2024-01-27T16:56:59.205972+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3949017.032999991905 60336.706252381 2024-01-27T16:57:00.205737+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3954447.036000012886 60336.706263953 2024-01-27T16:57:01.205506+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3954641.948000013828 60336.706275524 2024-01-27T16:57:02.205272+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3950675.936999977101 60336.706287095 2024-01-27T16:57:03.205039+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3954244.053000032902 60336.706298667 2024-01-27T16:57:04.204806+00:00 19994330.287000000477 29000000.010000109673 27869999.944000009447 3957221.004999995232 60336.706310238 2024-01-27T16:57:05.204572+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3949526.958000003826 60336.706321809 2024-01-27T16:57:06.204339+00:00 19994330.286000009626 28999999.979999899864 27869999.985999941826 3953513.062999964226 60336.706333381 2024-01-27T16:57:07.204107+00:00 19994330.287000000477 29000000.004000071436 27869999.992000099272 3946972.006000041962 60336.706344952 2024-01-27T16:57:08.203873+00:00 19994330.282999988645 29000000.000999931246 27869999.986999988556 3956158.030999958981 60336.706356524 2024-01-27T16:57:09.203639+00:00 19994330.286999940872 29000000.015000101179 27870000.052999969572 3950942.946000040043 60336.706368095 2024-01-27T16:57:10.203407+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3952623.093999981880 60336.706379666 2024-01-27T16:57:11.203173+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3953485.899999976158 60336.706391238 2024-01-27T16:57:12.202940+00:00 19994330.286999940872 28999999.994999989867 27870000.006999969482 3952031.970000029076 60336.706402809 2024-01-27T16:57:13.202706+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3950970.031000018120 60336.706414381 2024-01-27T16:57:14.202474+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3950763.037000000011 60336.706425952 2024-01-27T16:57:15.202240+00:00 19994330.281999949366 28999999.986000001431 27869999.992999911308 3953387.919999957085 60336.706437523 2024-01-27T16:57:16.202007+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3953530.089000045788 60336.706449095 2024-01-27T16:57:17.201773+00:00 19994330.287999991328 29000000.044999990612 27870000.069000009447 3949859.071999967098 60336.706460666 2024-01-27T16:57:18.201540+00:00 19994330.287000060081 28999999.961999978870 27869999.988999959081 3954470.898000001907 60336.706472238 2024-01-27T16:57:19.201307+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3952872.064999998081 60336.706483989 2024-01-27T16:57:20.216696+00:00 19994330.286999940872 28999999.969000041485 27869999.962000001222 3953604.961000024807 60336.706495380 2024-01-27T16:57:21.200841+00:00 19994330.284999970347 29000000.000999990851 27869999.997999999672 3953608.047999978065 60336.706507132 2024-01-27T16:57:22.216228+00:00 19994330.285000089556 29000000.001999970526 27870000.006999991834 3954980.939000010025 60336.706518523 2024-01-27T16:57:23.200374+00:00 19994330.286999940872 29000000.021000031382 27870000.006000008434 3954303.994999945164 60336.706530275 2024-01-27T16:57:24.215762+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3955092.058000088204 60336.706541666 2024-01-27T16:57:25.199907+00:00 19994330.287000060081 28999999.968999978155 27869999.981000009924 3953055.959999918938 60336.706553418 2024-01-27T16:57:26.215295+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3954927.965000032913 60336.706564808 2024-01-27T16:57:27.199441+00:00 19994330.286999940872 29000000.010999981314 27869999.978999998420 3956116.998000026215 60336.706576561 2024-01-27T16:57:28.214830+00:00 19994330.284000039101 29000000.000000000000 27870000.020000010729 3949462.935999989975 60336.706587951 2024-01-27T16:57:29.198974+00:00 19994330.286000009626 28999999.953000068665 27869999.983000010252 3948108.042999982834 60336.706599703 2024-01-27T16:57:30.214363+00:00 19994330.286000009626 29000000.052999969572 27870000.048999968916 3951998.019999980927 60336.706611094 2024-01-27T16:57:31.198509+00:00 19994330.289999961853 28999999.980999950320 27869999.965000029653 3950234.993000030983 60336.706622846 2024-01-27T16:57:32.213896+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951299.075999975204 60336.706634236 2024-01-27T16:57:33.198042+00:00 19994330.282000061125 29000000.014000058174 27870000.011000040919 3954031.018000007141 60336.706645989 2024-01-27T16:57:34.213430+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3957834.981999992859 60336.706657379 2024-01-27T16:57:35.197575+00:00 19994330.283999919891 28999999.966000080109 27869999.933000031859 3953917.916000009049 60336.706669131 2024-01-27T16:57:36.212963+00:00 19994330.286000009626 28999999.987999919802 27870000.053999960423 3955682.993999958038 60336.706680522 2024-01-27T16:57:37.197109+00:00 19994330.287000000477 29000000.035000089556 27870000.018000010401 3953470.046000003815 60336.706692274 2024-01-27T16:57:38.212497+00:00 19994330.285999998450 28999999.992999911308 27869999.964000049978 3948896.101999998093 60336.706703665 2024-01-27T16:57:39.196642+00:00 19994330.288000009954 28999999.993000030518 27870000.030999898911 3950939.957000017166 60336.706715417 2024-01-27T16:57:40.212030+00:00 19994330.285000000149 29000000.008000019938 27869999.968000050634 3952962.935000061989 60336.706726808 2024-01-27T16:57:41.196176+00:00 19994330.287999998778 28999999.980000019073 27870000.031999949366 3954628.041000009049 60336.706738379 2024-01-27T16:57:42.195943+00:00 19994330.285999979824 29000000.016999959946 27869999.967000011355 3956788.032999991905 60336.706750131 2024-01-27T16:57:43.211330+00:00 19994330.284000009298 28999999.986000061035 27870000.016000028700 3953517.023000001907 60336.706761522 2024-01-27T16:57:44.195476+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3957708.773999928962 60336.706773274 2024-01-27T16:57:45.210865+00:00 19994330.290000021458 28999999.993000030518 27869999.962000008672 3952748.080000042915 60336.706784665 2024-01-27T16:57:46.195010+00:00 19994330.287999991328 29000000.008000019938 27870000.087999939919 3956254.944000006188 60336.706796417 2024-01-27T16:57:47.210398+00:00 19994330.284000009298 28999999.993999999017 27869999.906000021845 3956119.082999945153 60336.706807807 2024-01-27T16:57:48.194543+00:00 19994330.287999991328 29000000.010000009090 27870000.049000021070 3958981.969000101089 60336.706819559 2024-01-27T16:57:49.209931+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3955627.842999935150 60336.706830950 2024-01-27T16:57:50.194076+00:00 19994330.282999988645 28999999.964000001550 27869999.982999920845 3950792.146999955177 60336.706842702 2024-01-27T16:57:51.209464+00:00 19994330.287000000477 29000000.024000000209 27870000.013000011444 3953026.071000099182 60336.706854093 2024-01-27T16:57:52.193610+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3956558.986999989022 60336.706865845 2024-01-27T16:57:53.208998+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3951577.056999921799 60336.706877235 2024-01-27T16:57:54.193143+00:00 19994330.290000021458 29000000.041999999434 27870000.028999920934 3955416.003000020981 60336.706888988 2024-01-27T16:57:55.208531+00:00 19994330.281999949366 28999999.961000028998 27869999.946000099182 3954423.876999973785 60336.706900378 2024-01-27T16:57:56.192677+00:00 19994330.285000029951 29000000.019999980927 27870000.037999991328 3953981.059000014793 60336.706912130 2024-01-27T16:57:57.208064+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3953241.950000048149 60336.706923521 2024-01-27T16:57:58.192210+00:00 19994330.284000039101 29000000.002000030130 27870000.018000010401 3957029.059000014793 60336.706935273 2024-01-27T16:57:59.207598+00:00 19994330.285999950022 29000000.011999960989 27870000.013999998569 3953920.026000022888 60336.706946664 2024-01-27T16:58:00.191742+00:00 19994330.287000000477 28999999.988000039011 27869999.951000001281 3954385.965999960899 60336.706958416 2024-01-27T16:58:01.207132+00:00 19994330.287000000477 28999999.983999971300 27869999.993999999017 3954088.976999998093 60336.706969806 2024-01-27T16:58:02.191278+00:00 19994330.287999991328 29000000.014999989420 27870000.056000009179 3951940.947999954224 60336.706981558 2024-01-27T16:58:03.206666+00:00 19994330.286000009626 28999999.967000011355 27869999.965999990702 3958939.027999997139 60336.706993130 2024-01-27T16:58:04.206432+00:00 19994330.284999970347 29000000.034000039101 27870000.028000000864 3951644.997000098228 60336.707004701 2024-01-27T16:58:05.206199+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3957824.966999887954 60336.707016272 2024-01-27T16:58:06.205966+00:00 19994330.286000009626 28999999.997999910265 27869999.989999979734 3950853.070000051986 60336.707027844 2024-01-27T16:58:07.205732+00:00 19994330.287999991328 28999999.971000079066 27870000.006000008434 3955089.034000039101 60336.707039415 2024-01-27T16:58:08.205499+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3954590.926999927033 60336.707050987 2024-01-27T16:58:09.205266+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3956399.036000012886 60336.707062558 2024-01-27T16:58:10.205032+00:00 19994330.284999970347 29000000.019999980927 27870000.048000041395 3954780.983999968041 60336.707074129 2024-01-27T16:58:11.204800+00:00 19994330.284000039101 29000000.016000028700 27869999.940000001341 3951572.945000051986 60336.707085701 2024-01-27T16:58:12.204566+00:00 19994330.283999919891 28999999.949000000954 27869999.981000009924 3951161.050999999046 60336.707097272 2024-01-27T16:58:13.204333+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3951428.021000028122 60336.707108844 2024-01-27T16:58:14.204099+00:00 19994330.287999991328 28999999.973999980837 27869999.936000049114 3954268.008000016212 60336.707120415 2024-01-27T16:58:15.203867+00:00 19994330.284999970347 29000000.037000060081 27870000.043999969959 3953384.043999909889 60336.707131987 2024-01-27T16:58:16.203633+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3951751.976000071038 60336.707143558 2024-01-27T16:58:17.203399+00:00 19994330.284999970347 29000000.019000049680 27869999.982999980450 3953666.950999975204 60336.707155129 2024-01-27T16:58:18.203166+00:00 19994330.287000060081 29000000.018999930471 27870000.046000000089 3950450.001999973785 60336.707166701 2024-01-27T16:58:19.202933+00:00 19994330.283999919891 28999999.971000079066 27870000.013000011444 3959232.013000010978 60336.707178272 2024-01-27T16:58:20.202699+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3952201.129000068177 60336.707189844 2024-01-27T16:58:21.202467+00:00 19994330.286000009626 28999999.995999928564 27869999.916000008583 3951446.774999976158 60336.707201415 2024-01-27T16:58:22.202234+00:00 19994330.286999940872 29000000.017000079155 27870000.052000049502 3950058.092000008095 60336.707212986 2024-01-27T16:58:23.202000+00:00 19994330.291000008583 28999999.977999929339 27870000.006000038236 3949659.042999982834 60336.707224558 2024-01-27T16:58:24.201767+00:00 19994330.282999988645 28999999.993999999017 27869999.952999949455 3955331.924999951851 60336.707236129 2024-01-27T16:58:25.201534+00:00 19994330.285000089556 29000000.026999998838 27870000.042999979109 3952486.032000064850 60336.707247700 2024-01-27T16:58:26.201301+00:00 19994330.285999890417 28999999.981999989599 27869999.999000068754 3949754.054000020027 60336.707259452 2024-01-27T16:58:27.216689+00:00 19994330.285000089556 28999999.986000001431 27869999.997999910265 3949493.011999965180 60336.707270843 2024-01-27T16:58:28.200834+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3951948.955999969970 60336.707282595 2024-01-27T16:58:29.216222+00:00 19994330.285999890417 28999999.982999980450 27869999.932999968529 3951377.942000031006 60336.707293986 2024-01-27T16:58:30.200368+00:00 19994330.289000000805 29000000.003000020981 27870000.068000078201 3954090.176999927033 60336.707305738 2024-01-27T16:58:31.215756+00:00 19994330.285000000149 29000000.008999999613 27870000.021000031382 3950065.942000031006 60336.707317128 2024-01-27T16:58:32.199901+00:00 19994330.284000001848 29000000.039999961853 27870000.009999990463 3951694.944000006188 60336.707328881 2024-01-27T16:58:33.215289+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3952752.014000058174 60336.707340271 2024-01-27T16:58:34.199435+00:00 19994330.285000000149 29000000.004000011832 27870000.060999989510 3951757.033999919891 60336.707352024 2024-01-27T16:58:35.214822+00:00 19994330.289000000805 28999999.981000009924 27869999.954999919981 3957101.040000081062 60336.707363414 2024-01-27T16:58:36.198968+00:00 19994330.287999998778 29000000.007000029087 27869999.984000090510 3953382.950999975204 60336.707375166 2024-01-27T16:58:37.214356+00:00 19994330.285999979824 28999999.998999949545 27870000.048000000417 3950283.904999970924 60336.707386557 2024-01-27T16:58:38.198501+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3950005.116000055801 60336.707398309 2024-01-27T16:58:39.213889+00:00 19994330.282999988645 29000000.023999989033 27869999.997000008821 3950620.924999951851 60336.707409699 2024-01-27T16:58:40.198036+00:00 19994330.284000009298 28999999.986999988556 27870000.022999990731 3951063.052000045776 60336.707421452 2024-01-27T16:58:41.213423+00:00 19994330.287999991328 29000000.003000020981 27869999.951000008732 3954646.918999909889 60336.707432842 2024-01-27T16:58:42.197568+00:00 19994330.288000021130 29000000.012999951839 27870000.050000008196 3951229.060000061989 60336.707444414 2024-01-27T16:58:43.197335+00:00 19994330.283999979496 28999999.986000061035 27869999.982999980450 3948229.866999983788 60336.707455985 2024-01-27T16:58:44.197101+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3950106.069000006188 60336.707467556 2024-01-27T16:58:45.196868+00:00 19994330.287000000477 28999999.985000010580 27869999.932999998331 3957493.136000037193 60336.707479128 2024-01-27T16:58:46.196636+00:00 19994330.285000029951 28999999.998000029474 27870000.055999990553 3954986.881999969017 60336.707490699 2024-01-27T16:58:47.196402+00:00 19994330.285000029951 28999999.994999889284 27870000.020999971777 3959454.039999961853 60336.707502271 2024-01-27T16:58:48.196169+00:00 19994330.285999950022 29000000.005000110716 27869999.971999999136 3955035.988000034820 60336.707513842 2024-01-27T16:58:49.195935+00:00 19994330.285000029951 28999999.995999928564 27869999.961000028998 3955002.034000039101 60336.707525594 2024-01-27T16:58:50.211324+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3953169.967000008095 60336.707536985 2024-01-27T16:58:51.195469+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3956979.004999995232 60336.707548737 2024-01-27T16:58:52.210857+00:00 19994330.288000050932 28999999.971999999136 27869999.960000038147 3953868.005999923218 60336.707560128 2024-01-27T16:58:53.195002+00:00 19994330.285999950022 29000000.032000061125 27870000.113999959081 3955896.980000019073 60336.707571879 2024-01-27T16:58:54.210391+00:00 19994330.281000021845 28999999.987999919802 27869999.974000040442 3953232.922999978065 60336.707583270 2024-01-27T16:58:55.194537+00:00 19994330.290000021458 28999999.984000090510 27869999.931999981403 3956604.073000072967 60336.707595022 2024-01-27T16:58:56.209924+00:00 19994330.286999940872 28999999.992999911308 27870000.035000029951 3959425.821999907028 60336.707606413 2024-01-27T16:58:57.194069+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3951684.154000043869 60336.707618165 2024-01-27T16:58:58.209457+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3952409.026000022888 60336.707629556 2024-01-27T16:58:59.193603+00:00 19994330.284999970347 29000000.004999998957 27869999.926999930292 3951176.046999930870 60336.707641308 2024-01-27T16:59:00.208990+00:00 19994330.286000009626 28999999.967999938875 27869999.979000091553 3951748.898000001907 60336.707652698 2024-01-27T16:59:01.193137+00:00 19994330.284999970347 28999999.984000001103 27870000.016999959946 3955345.999000072014 60336.707664451 2024-01-27T16:59:02.208524+00:00 19994330.286000009626 29000000.030999999493 27870000.036999940872 3953737.113000034820 60336.707675841 2024-01-27T16:59:03.192670+00:00 19994330.287000060081 28999999.979999989271 27869999.962000008672 3952718.935999989975 60336.707687593 2024-01-27T16:59:04.208058+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3952142.013999938965 60336.707698984 2024-01-27T16:59:05.192203+00:00 19994330.286000009626 28999999.988999988884 27870000.020999908447 3954803.080000042915 60336.707710736 2024-01-27T16:59:06.207591+00:00 19994330.288999918848 29000000.018999990076 27870000.036000009626 3953747.930999993812 60336.707722127 2024-01-27T16:59:07.191737+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3956960.903999925125 60336.707733879 2024-01-27T16:59:08.207125+00:00 19994330.285000089556 29000000.007000029087 27870000.042999979109 3950461.093000053894 60336.707745269 2024-01-27T16:59:09.191270+00:00 19994330.282999988645 28999999.979999959469 27869999.951000090688 3951480.013000010978 60336.707757021 2024-01-27T16:59:10.206659+00:00 19994330.287999991328 29000000.020000040531 27870000.004999998957 3956179.952000021935 60336.707768412 2024-01-27T16:59:11.190804+00:00 19994330.286999940872 28999999.979999959469 27870000.007999900728 3951974.005999923218 60336.707780164 2024-01-27T16:59:12.206192+00:00 19994330.287000060081 28999999.984000030905 27869999.977000001818 3955204.024000049103 60336.707791735 2024-01-27T16:59:13.205958+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3954850.014999986161 60336.707803307 2024-01-27T16:59:14.205726+00:00 19994330.286999940872 29000000.018999990076 27869999.968000050634 3958632.822000027169 60336.707814878 2024-01-27T16:59:15.205492+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3953393.179999948014 60336.707826450 2024-01-27T16:59:16.205260+00:00 19994330.286999940872 28999999.989000018686 27870000.063999999315 3953814.996999979019 60336.707838021 2024-01-27T16:59:17.205026+00:00 19994330.288000110537 29000000.014999989420 27870000.008000001311 3955021.001000047196 60336.707849592 2024-01-27T16:59:18.204793+00:00 19994330.285999890417 29000000.031000021845 27870000.021999999881 3959515.950000048149 60336.707861164 2024-01-27T16:59:19.204559+00:00 19994330.287000060081 28999999.957999940962 27869999.986000001431 3954581.000999927986 60336.707872735 2024-01-27T16:59:20.204327+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3952574.991999983788 60336.707884307 2024-01-27T16:59:21.204093+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3955030.066000103951 60336.707895878 2024-01-27T16:59:22.203860+00:00 19994330.282999988645 28999999.999000068754 27870000.023999989033 3958600.023999928962 60336.707907449 2024-01-27T16:59:23.203626+00:00 19994330.286999940872 29000000.009999990463 27870000.005000028759 3958249.029999970924 60336.707919021 2024-01-27T16:59:24.203393+00:00 19994330.287000000477 28999999.996999979019 27869999.974999960512 3960434.017000079155 60336.707930592 2024-01-27T16:59:25.203160+00:00 19994330.287000000477 28999999.954999919981 27869999.992000039667 3957566.876999973785 60336.707942164 2024-01-27T16:59:26.202927+00:00 19994330.287999998778 29000000.017000079155 27870000.018999990076 3952736.034999967087 60336.707953735 2024-01-27T16:59:27.202694+00:00 19994330.285000000149 29000000.032999988645 27869999.941999968141 3957128.039000033867 60336.707965306 2024-01-27T16:59:28.202460+00:00 19994330.285999998450 28999999.965000029653 27870000.030000030994 3954302.953999996185 60336.707976878 2024-01-27T16:59:29.202228+00:00 19994330.284000009298 29000000.018999930471 27870000.028999980539 3957068.963999987114 60336.707988449 2024-01-27T16:59:30.201993+00:00 19994330.285000000149 29000000.011999960989 27869999.975000020117 3954295.046000003815 60336.708000020 2024-01-27T16:59:31.201760+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3956972.985999941826 60336.708011592 2024-01-27T16:59:32.201527+00:00 19994330.285000000149 28999999.995999928564 27870000.013999998569 3954226.964000105858 60336.708023163 2024-01-27T16:59:33.201293+00:00 19994330.289000000805 29000000.007000088692 27870000.044999960810 3953928.087999939919 60336.708034734 2024-01-27T16:59:34.201060+00:00 19994330.286000009626 29000000.000999931246 27869999.962000068277 3953474.029000043869 60336.708046306 2024-01-27T16:59:35.200827+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3953558.901000022888 60336.708058058 2024-01-27T16:59:36.216215+00:00 19994330.284000009298 29000000.012000080198 27869999.983999971300 3953228.059999942780 60336.708069448 2024-01-27T16:59:37.200361+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3957866.912000060081 60336.708081201 2024-01-27T16:59:38.215749+00:00 19994330.288999971002 28999999.971000000834 27869999.975000020117 3958988.072999954224 60336.708092591 2024-01-27T16:59:39.199894+00:00 19994330.287000000477 29000000.048000000417 27869999.988999959081 3954777.967999935150 60336.708104344 2024-01-27T16:59:40.215283+00:00 19994330.291999999434 28999999.982999999076 27870000.029000040144 3956240.037000000011 60336.708115734 2024-01-27T16:59:41.199428+00:00 19994330.280000030994 29000000.000000000000 27869999.985999941826 3955407.964000000153 60336.708127487 2024-01-27T16:59:42.214816+00:00 19994330.287999991328 28999999.964999999851 27870000.008000019938 3958759.115999999922 60336.708138877 2024-01-27T16:59:43.198961+00:00 19994330.282999988645 29000000.002000000328 27869999.994000080973 3957727.892000000924 60336.708150629 2024-01-27T16:59:44.214349+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3959010.048999999184 60336.708162019 2024-01-27T16:59:45.198495+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3953701.962000001222 60336.708173591 2024-01-27T16:59:46.198261+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3952830.945999999065 60336.708185162 2024-01-27T16:59:47.198029+00:00 19994330.287999991328 28999999.973999980837 27869999.926999930292 3956477.103000000119 60336.708196734 2024-01-27T16:59:48.197795+00:00 19994330.285000029951 29000000.008000019938 27870000.049000021070 3957568.970000002999 60336.708208305 2024-01-27T16:59:49.197561+00:00 19994330.285999950022 28999999.995000001043 27870000.016999959946 3951144.041000001132 60336.708219877 2024-01-27T16:59:50.197329+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3954434.083999998868 60336.708231448 2024-01-27T16:59:51.197095+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3957398.971999994945 60336.708243019 2024-01-27T16:59:52.196862+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3952369.855000004172 60336.708254591 2024-01-27T16:59:53.196628+00:00 19994330.283999919891 28999999.982999980450 27869999.985000010580 3954638.000000000000 60336.708266162 2024-01-27T16:59:54.196396+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3954395.990999997128 60336.708277734 2024-01-27T16:59:55.196163+00:00 19994330.289000030607 29000000.002999961376 27869999.978999998420 3955765.997000000905 60336.708289305 2024-01-27T16:59:56.195928+00:00 19994330.288999918848 29000000.042999979109 27870000.037000000477 3954538.097999996971 60336.708301057 2024-01-27T16:59:57.211317+00:00 19994330.281000021845 28999999.953999999911 27869999.969000000507 3954790.873999997973 60336.708312448 2024-01-27T16:59:58.195463+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3955414.028000012040 60336.708324200 2024-01-27T16:59:59.210851+00:00 19994330.282000061125 29000000.019000049680 27870000.035000000149 3952992.981999992859 60336.708335590 2024-01-27T17:00:00.194995+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3953266.119000003207 60336.708347342 2024-01-27T17:00:01.210384+00:00 19994330.284000039101 28999999.991999980062 27869999.953000009060 3951663.950999990106 60336.708358733 2024-01-27T17:00:02.194530+00:00 19994330.291000008583 28999999.998999949545 27870000.012999981642 3956364.050000011921 60336.708370485 2024-01-27T17:00:03.209920+00:00 19994330.281999949366 28999999.993000030518 27870000.033000018448 3957542.942000002135 60336.708381876 2024-01-27T17:00:04.194063+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3960238.062999994028 60336.708393628 2024-01-27T17:00:05.209451+00:00 19994330.284999970347 28999999.990999940783 27870000.041999999434 3958494.876000002027 60336.708405018 2024-01-27T17:00:06.193597+00:00 19994330.288000110537 29000000.029000040144 27869999.981000009924 3953171.090999991167 60336.708416771 2024-01-27T17:00:07.208984+00:00 19994330.284999970347 28999999.973999980837 27870000.013999998569 3954667.998000010848 60336.708428161 2024-01-27T17:00:08.193130+00:00 19994330.286999940872 29000000.036999940872 27870000.005999978632 3959481.907999991905 60336.708439914 2024-01-27T17:00:09.208519+00:00 19994330.287999991328 28999999.997000098228 27870000.035000029951 3954014.015000001062 60336.708451304 2024-01-27T17:00:10.192663+00:00 19994330.285000089556 28999999.969999909401 27869999.936999980360 3956606.077000007033 60336.708463056 2024-01-27T17:00:11.208051+00:00 19994330.284999970347 29000000.034000039101 27870000.048000041395 3960819.951999992132 60336.708474447 2024-01-27T17:00:12.192197+00:00 19994330.284000039101 29000000.009999990463 27869999.965999960899 3956137.048000007868 60336.708486199 2024-01-27T17:00:13.207585+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3955433.919999986887 60336.708497589 2024-01-27T17:00:14.191730+00:00 19994330.286999940872 29000000.037000060081 27870000.016999959946 3951525.085000007879 60336.708509342 2024-01-27T17:00:15.207119+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3948216.904000014067 60336.708520732 2024-01-27T17:00:16.191264+00:00 19994330.286999940872 29000000.029000010341 27870000.024000048637 3952690.030999987852 60336.708532484 2024-01-27T17:00:17.206652+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3954128.991999983788 60336.708543875 2024-01-27T17:00:18.190798+00:00 19994330.285999998450 28999999.954999998212 27869999.993999961764 3957317.016000003088 60336.708555627 2024-01-27T17:00:19.206186+00:00 19994330.284000001848 28999999.991999998689 27870000.019999980927 3952677.089000015985 60336.708567198 2024-01-27T17:00:20.205952+00:00 19994330.282999999821 29000000.016999989748 27869999.945000048727 3955742.898999989033 60336.708578770 2024-01-27T17:00:21.205719+00:00 19994330.287999998778 29000000.010000020266 27870000.038999918848 3954260.041999996174 60336.708590341 2024-01-27T17:00:22.205487+00:00 19994330.290999989957 29000000.000000000000 27869999.989000078291 3951218.997999995947 60336.708601912 2024-01-27T17:00:23.205253+00:00 19994330.284000009298 29000000.008999969810 27870000.014999989420 3951093.963000028860 60336.708613484 2024-01-27T17:00:24.205020+00:00 19994330.285999979824 28999999.994000021368 27869999.980999950320 3946943.035999984015 60336.708625055 2024-01-27T17:00:25.204786+00:00 19994330.285000000149 28999999.972999989986 27869999.963999990374 3952165.960999995004 60336.708636627 2024-01-27T17:00:26.204553+00:00 19994330.285000029951 29000000.042999979109 27870000.049000021070 3952661.087000011932 60336.708648198 2024-01-27T17:00:27.204321+00:00 19994330.285000000149 28999999.999000009149 27869999.970000028610 3951524.946999996901 60336.708659770 2024-01-27T17:00:28.204087+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3954869.020000011194 60336.708671341 2024-01-27T17:00:29.203853+00:00 19994330.290999978781 29000000.013000011444 27869999.995000001043 3953276.991999983788 60336.708682912 2024-01-27T17:00:30.203620+00:00 19994330.284000009298 29000000.028999980539 27870000.070000048727 3953296.009999989998 60336.708694484 2024-01-27T17:00:31.203387+00:00 19994330.286000009626 28999999.960000038147 27869999.941999908537 3952625.006000012159 60336.708706055 2024-01-27T17:00:32.203154+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3952470.863999993075 60336.708717627 2024-01-27T17:00:33.202920+00:00 19994330.283999979496 29000000.024000048637 27870000.032000001520 3954835.949000000954 60336.708729198 2024-01-27T17:00:34.202686+00:00 19994330.284999970347 29000000.009999990463 27870000.031999990344 3949358.067000002135 60336.708740769 2024-01-27T17:00:35.202454+00:00 19994330.285000029951 29000000.013999938965 27870000.007000010461 3954526.138000010978 60336.708752341 2024-01-27T17:00:36.202220+00:00 19994330.288999971002 28999999.960000038147 27869999.925000000745 3955673.923000007868 60336.708763912 2024-01-27T17:00:37.201987+00:00 19994330.289000030607 29000000.038999918848 27870000.042999979109 3955022.010999978054 60336.708775483 2024-01-27T17:00:38.201754+00:00 19994330.286000009626 28999999.992000099272 27870000.030000001192 3955524.045000017155 60336.708787055 2024-01-27T17:00:39.201520+00:00 19994330.283999979496 28999999.953999999911 27869999.916000008583 3956022.963999987114 60336.708798626 2024-01-27T17:00:40.201288+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3949366.055000007153 60336.708810197 2024-01-27T17:00:41.201055+00:00 19994330.282999988645 29000000.059000018984 27870000.057000011206 3950047.942999988794 60336.708821769 2024-01-27T17:00:42.200820+00:00 19994330.289000030607 28999999.993000030518 27869999.925999999046 3953676.032000004780 60336.708833521 2024-01-27T17:00:43.216209+00:00 19994330.289999961853 28999999.986999988556 27870000.035999950022 3958909.025999993086 60336.708844911 2024-01-27T17:00:44.200354+00:00 19994330.281000021845 28999999.978999968618 27869999.989000018686 3955627.913000016939 60336.708856664 2024-01-27T17:00:45.215743+00:00 19994330.287999991328 29000000.034000039101 27870000.030000030994 3956660.011000006925 60336.708868054 2024-01-27T17:00:46.199888+00:00 19994330.284999970347 28999999.967000011355 27869999.922999981791 3954568.005999981891 60336.708879625 2024-01-27T17:00:47.199654+00:00 19994330.285000089556 29000000.029999971390 27870000.047999981791 3957819.931999980938 60336.708891197 2024-01-27T17:00:48.199421+00:00 19994330.283999919891 28999999.985000010580 27870000.006000038236 3956658.036000012886 60336.708902768 2024-01-27T17:00:49.199188+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3955737.030000030994 60336.708914340 2024-01-27T17:00:50.198955+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3954734.973999977112 60336.708925911 2024-01-27T17:00:51.198722+00:00 19994330.287000060081 29000000.014999989420 27870000.017000019550 3953246.980000019073 60336.708937482 2024-01-27T17:00:52.198488+00:00 19994330.282999988645 28999999.997000001371 27869999.990999940783 3957979.990999997128 60336.708949054 2024-01-27T17:00:53.198255+00:00 19994330.286999940872 28999999.982999999076 27869999.965000029653 3958367.006999969017 60336.708960625 2024-01-27T17:00:54.198022+00:00 19994330.284999970347 29000000.032000008970 27870000.029000040144 3955068.078999996185 60336.708972197 2024-01-27T17:00:55.197789+00:00 19994330.285000089556 28999999.989999990910 27870000.020999908447 3950613.957000017166 60336.708983768 2024-01-27T17:00:56.197555+00:00 19994330.284999970347 28999999.993000019342 27869999.947000030428 3950998.023999989033 60336.708995339 2024-01-27T17:00:57.197322+00:00 19994330.292999979109 29000000.002999991179 27870000.086000081152 3952638.077000021935 60336.709006911 2024-01-27T17:00:58.197088+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3954697.912999988068 60336.709018482 2024-01-27T17:00:59.196855+00:00 19994330.285000089556 28999999.978999998420 27869999.957000020891 3950235.026000022888 60336.709030054 2024-01-27T17:01:00.196621+00:00 19994330.283999919891 29000000.010999981314 27870000.047999981791 3951784.051999986172 60336.709041625 2024-01-27T17:01:01.196389+00:00 19994330.286000009626 28999999.976000010967 27869999.958999991417 3956064.925999999046 60336.709053196 2024-01-27T17:01:02.196156+00:00 19994330.284000039101 29000000.022000011057 27870000.037999991328 3953323.005999981891 60336.709064768 2024-01-27T17:01:03.195922+00:00 19994330.288999918848 29000000.014999989420 27869999.975000020117 3955846.034000039101 60336.709076339 2024-01-27T17:01:04.195689+00:00 19994330.290000081062 29000000.025000039488 27870000.052999969572 3953451.011999965180 60336.709087910 2024-01-27T17:01:05.195456+00:00 19994330.282999988645 28999999.962999999523 27870000.019000049680 3954185.841000020970 60336.709099662 2024-01-27T17:01:06.210844+00:00 19994330.286999940872 28999999.991000000387 27869999.935999989510 3954206.097999989986 60336.709111053 2024-01-27T17:01:07.194990+00:00 19994330.282999988645 29000000.016999959946 27870000.029000040144 3953897.961000024807 60336.709122805 2024-01-27T17:01:08.210378+00:00 19994330.288000110537 28999999.998000029474 27869999.986999988556 3949178.061999977101 60336.709134196 2024-01-27T17:01:09.194523+00:00 19994330.283999919891 29000000.008000019938 27870000.015999909490 3957957.050999999046 60336.709145948 2024-01-27T17:01:10.209911+00:00 19994330.282999988645 29000000.023999989033 27869999.987000111490 3954376.982999979984 60336.709157338 2024-01-27T17:01:11.194057+00:00 19994330.289999999106 28999999.953999999911 27869999.967999998480 3953190.956000030041 60336.709169091 2024-01-27T17:01:12.209444+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3951700.940999985207 60336.709180481 2024-01-27T17:01:13.193589+00:00 19994330.289000000805 29000000.006999969482 27870000.040999989957 3955854.003000020981 60336.709192234 2024-01-27T17:01:14.208978+00:00 19994330.284000009298 28999999.993000030518 27869999.978999998420 3954629.085999966133 60336.709203624 2024-01-27T17:01:15.193123+00:00 19994330.283999990672 28999999.995999928564 27869999.977000009269 3955532.960000038147 60336.709215377 2024-01-27T17:01:16.208511+00:00 19994330.285000000149 29000000.042000059038 27870000.040999978781 3948168.952999948990 60336.709226767 2024-01-27T17:01:17.192657+00:00 19994330.283999990672 28999999.965000029653 27869999.939000010490 3952417.096000016201 60336.709238519 2024-01-27T17:01:18.208044+00:00 19994330.291000008583 29000000.001999970526 27870000.044999990612 3959758.957000017166 60336.709249910 2024-01-27T17:01:19.192190+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3959443.013000010978 60336.709261662 2024-01-27T17:01:20.207579+00:00 19994330.287000000477 29000000.022999998182 27870000.040000021458 3954519.944999992847 60336.709273052 2024-01-27T17:01:21.191724+00:00 19994330.284000009298 28999999.975000020117 27869999.965999960899 3951587.000000000000 60336.709284805 2024-01-27T17:01:22.207111+00:00 19994330.285000000149 28999999.998999949545 27869999.989000018686 3955069.023000001907 60336.709296195 2024-01-27T17:01:23.191257+00:00 19994330.287000000477 29000000.034000039101 27870000.078000009060 3955061.147000014782 60336.709307947 2024-01-27T17:01:24.206645+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3950590.814999998081 60336.709319338 2024-01-27T17:01:25.190791+00:00 19994330.289999961853 29000000.008000019938 27869999.934999998659 3952328.113999962807 60336.709331090 2024-01-27T17:01:26.206179+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3954621.004999995232 60336.709342661 2024-01-27T17:01:27.205946+00:00 19994330.288000050932 29000000.000999931246 27870000.009999990463 3956846.943000019062 60336.709354233 2024-01-27T17:01:28.205712+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3958437.985000013839 60336.709365804 2024-01-27T17:01:29.205480+00:00 19994330.286000009626 29000000.006000000983 27870000.004000011832 3957611.956999958027 60336.709377375 2024-01-27T17:01:30.205246+00:00 19994330.282999988645 29000000.000999998301 27869999.955000039190 3955467.019000052940 60336.709388947 2024-01-27T17:01:31.205013+00:00 19994330.287000000477 29000000.024999991059 27870000.057999968529 3953280.028999983799 60336.709400518 2024-01-27T17:01:32.204779+00:00 19994330.290000021458 28999999.996000010520 27870000.024000048637 3953555.115999997128 60336.709412090 2024-01-27T17:01:33.204546+00:00 19994330.286000009626 28999999.952000010759 27869999.964999910444 3956153.902999997139 60336.709423661 2024-01-27T17:01:34.204313+00:00 19994330.282999988645 29000000.052999999374 27870000.027000069618 3956576.967999995220 60336.709435232 2024-01-27T17:01:35.204079+00:00 19994330.287999991328 28999999.980999980122 27869999.978999968618 3955999.078999996185 60336.709446804 2024-01-27T17:01:36.203846+00:00 19994330.286000009626 28999999.976000010967 27870000.034000039101 3953337.906000018120 60336.709458375 2024-01-27T17:01:37.203613+00:00 19994330.284999970347 28999999.993000000715 27869999.949999928474 3954695.959999979008 60336.709469947 2024-01-27T17:01:38.203379+00:00 19994330.282999988645 29000000.013999998569 27870000.041000008583 3957527.046000003815 60336.709481518 2024-01-27T17:01:39.203147+00:00 19994330.291000008583 29000000.044000029564 27869999.984000090510 3956665.056999980938 60336.709493089 2024-01-27T17:01:40.202913+00:00 19994330.284000039101 28999999.941999968141 27870000.005999919027 3955780.916999996174 60336.709504661 2024-01-27T17:01:41.202680+00:00 19994330.288999918848 29000000.031000021845 27869999.935999989510 3954897.121000051033 60336.709516232 2024-01-27T17:01:42.202447+00:00 19994330.285000089556 29000000.021999958903 27870000.050999999046 3955953.983999968041 60336.709527804 2024-01-27T17:01:43.202213+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3956571.005999981891 60336.709539375 2024-01-27T17:01:44.201980+00:00 19994330.286000009626 29000000.005999978632 27870000.057000041008 3961263.038000047207 60336.709550946 2024-01-27T17:01:45.201747+00:00 19994330.286999940872 29000000.022999998182 27869999.925999999046 3956397.824000000954 60336.709562518 2024-01-27T17:01:46.201514+00:00 19994330.286000009626 28999999.949000000954 27869999.967999938875 3960694.101999998093 60336.709574089 2024-01-27T17:01:47.201280+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3954164.011999965180 60336.709585479 2024-01-27T17:01:48.185425+00:00 19994330.284000039101 29000000.036999940872 27870000.036999940872 3960219.962000011932 60336.709597232 2024-01-27T17:01:49.200815+00:00 19994330.286000009626 28999999.939000010490 27869999.953000068665 3956746.954999982845 60336.709608622 2024-01-27T17:01:50.184960+00:00 19994330.288999918848 29000000.054999951273 27870000.039000000805 3957617.026000022888 60336.709620374 2024-01-27T17:01:51.200347+00:00 19994330.281000021845 28999999.953000068665 27869999.936999998987 3955508.084999979008 60336.709631946 2024-01-27T17:01:52.200114+00:00 19994330.286000009626 29000000.047999981791 27870000.094000000507 3956495.944999992847 60336.709643517 2024-01-27T17:01:53.199881+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3951584.007000029087 60336.709655088 2024-01-27T17:01:54.199648+00:00 19994330.289999961853 28999999.968000050634 27869999.984999999404 3956355.046999990940 60336.709666660 2024-01-27T17:01:55.199415+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3958001.954000055790 60336.709678231 2024-01-27T17:01:56.199181+00:00 19994330.282999988645 29000000.032000061125 27870000.002999991179 3959201.945999979973 60336.709689802 2024-01-27T17:01:57.198948+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3960368.050999999046 60336.709701374 2024-01-27T17:01:58.198714+00:00 19994330.285000089556 29000000.003000020981 27869999.982000019401 3960837.003999948967 60336.709712945 2024-01-27T17:01:59.198481+00:00 19994330.288999918848 28999999.971999999136 27870000.026999980211 3954509.009999989998 60336.709724517 2024-01-27T17:02:00.198247+00:00 19994330.285000089556 29000000.028999920934 27869999.948000010103 3958048.034000039101 60336.709736088 2024-01-27T17:02:01.198015+00:00 19994330.287999991328 28999999.979000091553 27869999.992999970913 3956953.896999955177 60336.709747660 2024-01-27T17:02:02.197781+00:00 19994330.283999919891 29000000.016999959946 27870000.066000040621 3956569.021000028122 60336.709759231 2024-01-27T17:02:03.197548+00:00 19994330.287999991328 29000000.014999989420 27869999.938999950886 3951557.049999951851 60336.709770802 2024-01-27T17:02:04.197315+00:00 19994330.285000089556 28999999.963999990374 27870000.013000011444 3951263.889000058174 60336.709782374 2024-01-27T17:02:05.197082+00:00 19994330.285000000149 29000000.009000059217 27870000.016000028700 3952997.075000048149 60336.709793945 2024-01-27T17:02:06.196849+00:00 19994330.284000001848 28999999.986999999732 27870000.000000000000 3955628.059999942780 60336.709805517 2024-01-27T17:02:07.196615+00:00 19994330.289000000805 28999999.984999999404 27870000.006999969482 3955242.898000001907 60336.709817088 2024-01-27T17:02:08.196382+00:00 19994330.285999998450 29000000.004999998957 27869999.943000018597 3954845.037000060081 60336.709828659 2024-01-27T17:02:09.196149+00:00 19994330.285999998450 29000000.011999990791 27870000.057999968529 3954302.043999909889 60336.709840231 2024-01-27T17:02:10.195916+00:00 19994330.285999998450 29000000.030000001192 27869999.989000078291 3946967.975000023842 60336.709851802 2024-01-27T17:02:11.195682+00:00 19994330.291000008583 28999999.978999998420 27869999.992999911308 3952935.036000012886 60336.709863373 2024-01-27T17:02:12.195450+00:00 19994330.280999988317 28999999.986999988556 27869999.986999988556 3953520.983999968041 60336.709875125 2024-01-27T17:02:13.210837+00:00 19994330.287000000477 29000000.026000019163 27870000.042000059038 3946902.976000071038 60336.709886516 2024-01-27T17:02:14.194983+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3952701.054000020027 60336.709898268 2024-01-27T17:02:15.210371+00:00 19994330.287000000477 28999999.966000020504 27869999.968000050634 3950321.921999930870 60336.709909659 2024-01-27T17:02:16.194516+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3951598.008000016212 60336.709921411 2024-01-27T17:02:17.209904+00:00 19994330.286999970675 29000000.010999981314 27869999.978000041097 3950510.014999986161 60336.709932801 2024-01-27T17:02:18.194049+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3948733.064000010025 60336.709944554 2024-01-27T17:02:19.209438+00:00 19994330.280000030994 28999999.970000028610 27870000.009000059217 3952196.929999948014 60336.709955944 2024-01-27T17:02:20.193583+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3950478.024000049103 60336.709967697 2024-01-27T17:02:21.208971+00:00 19994330.290999948978 28999999.993999961764 27869999.987999919802 3955388.952999948990 60336.709979087 2024-01-27T17:02:22.193116+00:00 19994330.288000050932 29000000.025000039488 27870000.073000069708 3948518.045000075828 60336.709990839 2024-01-27T17:02:23.208505+00:00 19994330.282000008970 29000000.000000000000 27869999.952999949455 3955721.988999962807 60336.710002230 2024-01-27T17:02:24.192650+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3952198.950999975204 60336.710013982 2024-01-27T17:02:25.208038+00:00 19994330.285999950022 29000000.005999919027 27870000.072000030428 3950386.083000063896 60336.710025372 2024-01-27T17:02:26.192183+00:00 19994330.288000050932 28999999.973000049591 27869999.922999981791 3949595.041999936104 60336.710037125 2024-01-27T17:02:27.207572+00:00 19994330.283999979496 29000000.018000010401 27869999.991000059992 3954846.962000011932 60336.710048515 2024-01-27T17:02:28.191717+00:00 19994330.287000000477 28999999.981999989599 27869999.980999998748 3954023.006999969017 60336.710060268 2024-01-27T17:02:29.207105+00:00 19994330.286000009626 29000000.003000020981 27869999.980000000447 3952564.941000103951 60336.710071658 2024-01-27T17:02:30.191250+00:00 19994330.287999991328 28999999.970999959856 27870000.065000001341 3952776.049999951851 60336.710083410 2024-01-27T17:02:31.206638+00:00 19994330.287000000477 29000000.019000049680 27869999.986000001431 3952252.970999956131 60336.710094801 2024-01-27T17:02:32.190785+00:00 19994330.284999970347 29000000.011999960989 27869999.997000008821 3958563.990000010002 60336.710106553 2024-01-27T17:02:33.206172+00:00 19994330.282999988645 28999999.993000030518 27869999.977999988943 3950074.063000082970 60336.710117944 2024-01-27T17:02:34.190317+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3956110.964999914169 60336.710129696 2024-01-27T17:02:35.205706+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3951445.029000043869 60336.710141267 2024-01-27T17:02:36.205473+00:00 19994330.284999970347 28999999.997000098228 27870000.013999998569 3952058.929999948014 60336.710152838 2024-01-27T17:02:37.205239+00:00 19994330.287000060081 29000000.042999979109 27869999.981000039726 3955350.054000020027 60336.710164410 2024-01-27T17:02:38.205006+00:00 19994330.286999940872 28999999.980999950320 27870000.017999950796 3953953.950000048149 60336.710175981 2024-01-27T17:02:39.204773+00:00 19994330.284999970347 28999999.976000070572 27869999.988000039011 3954080.069000006188 60336.710187552 2024-01-27T17:02:40.204540+00:00 19994330.284000039101 29000000.024999979883 27869999.964999970049 3957713.038999915123 60336.710199124 2024-01-27T17:02:41.204306+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3956552.884000062943 60336.710210695 2024-01-27T17:02:42.204073+00:00 19994330.284000039101 29000000.023999929428 27869999.981999989599 3962636.018999934196 60336.710222267 2024-01-27T17:02:43.203840+00:00 19994330.289000030607 28999999.997999999672 27870000.021000031382 3959432.036000012886 60336.710233838 2024-01-27T17:02:44.203606+00:00 19994330.288999918848 29000000.015000000596 27870000.023999989033 3956792.939000010025 60336.710245410 2024-01-27T17:02:45.203373+00:00 19994330.284000039101 28999999.986999999732 27869999.987999979407 3955310.035000085831 60336.710256981 2024-01-27T17:02:46.203140+00:00 19994330.286999940872 28999999.986000001431 27870000.002000030130 3953980.044999957085 60336.710268552 2024-01-27T17:02:47.202906+00:00 19994330.282000061125 29000000.022999990731 27869999.973999980837 3955017.904000043869 60336.710280124 2024-01-27T17:02:48.202673+00:00 19994330.284999970347 28999999.974999990314 27869999.990000009537 3956129.047999978065 60336.710291514 2024-01-27T17:02:49.186819+00:00 19994330.287999991328 29000000.001000020653 27870000.049000021070 3958269.975999950897 60336.710303267 2024-01-27T17:02:50.202207+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3959772.004000068177 60336.710314657 2024-01-27T17:02:51.186352+00:00 19994330.285000089556 29000000.002000000328 27869999.935999989510 3957606.006999969017 60336.710326409 2024-01-27T17:02:52.201740+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3959327.986999989022 60336.710337800 2024-01-27T17:02:53.185886+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3957970.050999999046 60336.710349552 2024-01-27T17:02:54.201274+00:00 19994330.282000061125 28999999.971999999136 27869999.993000030518 3955118.976999998093 60336.710360942 2024-01-27T17:02:55.185419+00:00 19994330.286999940872 28999999.977999988943 27869999.957999940962 3957382.064000010025 60336.710372695 2024-01-27T17:02:56.200807+00:00 19994330.287000060081 29000000.002000030130 27870000.021999958903 3955993.985000013839 60336.710384085 2024-01-27T17:02:57.184953+00:00 19994330.286999940872 28999999.995999988168 27869999.987000111490 3955553.837000011932 60336.710395837 2024-01-27T17:02:58.200341+00:00 19994330.285000089556 29000000.017000019550 27870000.046999931335 3952374.158999919891 60336.710407409 2024-01-27T17:02:59.200108+00:00 19994330.289999999106 28999999.996999979019 27869999.947000030428 3956276.980000019073 60336.710418980 2024-01-27T17:03:00.199873+00:00 19994330.283999990672 28999999.995999988168 27870000.016999959946 3953539.967000008095 60336.710430551 2024-01-27T17:03:01.199642+00:00 19994330.284000009298 29000000.004999998957 27870000.037999991328 3950835.024000049103 60336.710442123 2024-01-27T17:03:02.199407+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3957917.031999946106 60336.710453694 2024-01-27T17:03:03.199175+00:00 19994330.285999998450 28999999.982999920845 27869999.986000061035 3955972.960000038147 60336.710465265 2024-01-27T17:03:04.198942+00:00 19994330.290000010282 29000000.009000059217 27870000.015999909490 3957634.972000002861 60336.710476837 2024-01-27T17:03:05.198708+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3957356.993000030983 60336.710488408 2024-01-27T17:03:06.198475+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3952802.981999992859 60336.710499980 2024-01-27T17:03:07.198241+00:00 19994330.287000000477 28999999.955999970436 27869999.956000000238 3953404.117999910843 60336.710511551 2024-01-27T17:03:08.198008+00:00 19994330.282999988645 29000000.039999961853 27870000.017999999225 3957943.956000090111 60336.710523122 2024-01-27T17:03:09.197775+00:00 19994330.285999979824 28999999.974000100046 27869999.993999999017 3952327.990000010002 60336.710534694 2024-01-27T17:03:10.197542+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3954242.978999971878 60336.710546265 2024-01-27T17:03:11.197309+00:00 19994330.287000000477 29000000.010999921709 27869999.997999999672 3954211.105999947060 60336.710557837 2024-01-27T17:03:12.197075+00:00 19994330.282999988645 28999999.986999988556 27869999.956000000238 3956602.805000067223 60336.710569408 2024-01-27T17:03:13.196842+00:00 19994330.290000021458 29000000.021000031382 27870000.032000008970 3955630.065999985207 60336.710580979 2024-01-27T17:03:14.196609+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3958960.988999962807 60336.710592551 2024-01-27T17:03:15.196376+00:00 19994330.282999988645 28999999.965000029653 27870000.038000021130 3957655.064000010025 60336.710604122 2024-01-27T17:03:16.196143+00:00 19994330.287000000477 29000000.039999961853 27870000.056999981403 3953770.986999989022 60336.710615694 2024-01-27T17:03:17.195909+00:00 19994330.285000029951 28999999.935000058264 27869999.925000008196 3955352.993000030983 60336.710627265 2024-01-27T17:03:18.195675+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3950827.059999942780 60336.710638836 2024-01-27T17:03:19.195443+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3953464.957000017166 60336.710650408 2024-01-27T17:03:20.195209+00:00 19994330.285000029951 29000000.011999998242 27870000.037999991328 3952781.925000071991 60336.710661979 2024-01-27T17:03:21.194976+00:00 19994330.287999991328 28999999.991999998689 27869999.981000009924 3957114.977999926079 60336.710673731 2024-01-27T17:03:22.210364+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3955030.088999987114 60336.710685122 2024-01-27T17:03:23.194509+00:00 19994330.283999979496 28999999.986000001431 27869999.981000009924 3957468.012000083923 60336.710696874 2024-01-27T17:03:24.209898+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3954931.984999895096 60336.710708264 2024-01-27T17:03:25.194043+00:00 19994330.288000050932 28999999.971000019461 27869999.949000000954 3952012.988000034820 60336.710720017 2024-01-27T17:03:26.209431+00:00 19994330.283999919891 29000000.005999978632 27870000.069000009447 3954914.983000040054 60336.710731407 2024-01-27T17:03:27.193577+00:00 19994330.290000081062 29000000.029000010341 27869999.981000069529 3951882.041000009049 60336.710743159 2024-01-27T17:03:28.208964+00:00 19994330.284999970347 28999999.996999979019 27870000.012999888510 3956292.942999958992 60336.710754550 2024-01-27T17:03:29.193110+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3954277.105000019073 60336.710766302 2024-01-27T17:03:30.208498+00:00 19994330.281999949366 28999999.976000010967 27869999.978999968618 3949416.932000041008 60336.710777692 2024-01-27T17:03:31.192643+00:00 19994330.287000060081 29000000.017000019550 27870000.013000011444 3952747.936999917030 60336.710789445 2024-01-27T17:03:32.208031+00:00 19994330.287999991328 28999999.940999981016 27869999.983999971300 3953402.981000065804 60336.710800835 2024-01-27T17:03:33.192177+00:00 19994330.284999970347 29000000.032999988645 27870000.027000069618 3954954.103999971878 60336.710812587 2024-01-27T17:03:34.207565+00:00 19994330.292000059038 29000000.031000021845 27870000.023999929428 3952371.901999949943 60336.710823978 2024-01-27T17:03:35.191710+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3955832.053000092972 60336.710835730 2024-01-27T17:03:36.207099+00:00 19994330.286999940872 28999999.982000049204 27869999.968999978155 3951432.043999909889 60336.710847121 2024-01-27T17:03:37.191244+00:00 19994330.282000061125 28999999.998999949545 27869999.990000009537 3960394.984000086784 60336.710858873 2024-01-27T17:03:38.206633+00:00 19994330.287999991328 29000000.018000070006 27870000.000999931246 3952506.860999941826 60336.710870264 2024-01-27T17:03:39.190777+00:00 19994330.287999991328 28999999.974999900907 27869999.976000070572 3955660.067999958992 60336.710882016 2024-01-27T17:03:40.206166+00:00 19994330.287999991328 29000000.036000009626 27870000.064999941736 3958022.992000102997 60336.710893407 2024-01-27T17:03:41.190310+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3954020.122999907006 60336.710905158 2024-01-27T17:03:42.205699+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3953104.953999996185 60336.710916549 2024-01-27T17:03:43.189844+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3957011.031000018120 60336.710928301 2024-01-27T17:03:44.205233+00:00 19994330.286000009626 28999999.950999978930 27869999.965999960899 3962458.855000019073 60336.710939873 2024-01-27T17:03:45.205000+00:00 19994330.282999988645 29000000.046999931335 27870000.063999999315 3955792.036000012886 60336.710951444 2024-01-27T17:03:46.204766+00:00 19994330.292999979109 28999999.958999991417 27869999.923999998719 3958953.092000008095 60336.710963015 2024-01-27T17:03:47.204533+00:00 19994330.282000061125 29000000.077000018209 27870000.100999999791 3954376.909000039101 60336.710974587 2024-01-27T17:03:48.204300+00:00 19994330.285999890417 28999999.932000041008 27869999.960999999195 3956526.117999910843 60336.710986158 2024-01-27T17:03:49.204067+00:00 19994330.288000110537 29000000.013999938965 27869999.923000011593 3956693.910000085831 60336.710997730 2024-01-27T17:03:50.203833+00:00 19994330.284999970347 29000000.035000089556 27870000.044999990612 3953445.060999989975 60336.711009301 2024-01-27T17:03:51.203600+00:00 19994330.282999988645 28999999.952000018209 27869999.987000018358 3953770.858999968041 60336.711020872 2024-01-27T17:03:52.203366+00:00 19994330.287999998778 29000000.010999921709 27869999.963999990374 3958283.000000000000 60336.711032444 2024-01-27T17:03:53.203133+00:00 19994330.285000000149 29000000.004000071436 27870000.035000000149 3957469.095000029076 60336.711043834 2024-01-27T17:03:54.187279+00:00 19994330.289999999106 29000000.020999908447 27869999.967000011355 3956453.019999980927 60336.711055587 2024-01-27T17:03:55.202667+00:00 19994330.284000001848 28999999.970000028610 27870000.019999980927 3956008.032999991905 60336.711066977 2024-01-27T17:03:56.186812+00:00 19994330.289999991655 28999999.995000001043 27869999.999000009149 3952410.026000022888 60336.711078729 2024-01-27T17:03:57.202201+00:00 19994330.285000011325 28999999.995999999344 27870000.008999999613 3956031.871999979019 60336.711090120 2024-01-27T17:03:58.186346+00:00 19994330.283999990672 29000000.013000000268 27869999.953999999911 3959512.105999947060 60336.711101872 2024-01-27T17:03:59.201734+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3954086.963000059128 60336.711113262 2024-01-27T17:04:00.185877+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3956886.975000023842 60336.711125015 2024-01-27T17:04:01.201268+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3955937.992999910843 60336.711136405 2024-01-27T17:04:02.185413+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3955395.177000045776 60336.711148157 2024-01-27T17:04:03.200801+00:00 19994330.287999991328 29000000.046999990940 27870000.018999990076 3953881.863000034820 60336.711159548 2024-01-27T17:04:04.184946+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3950711.998000026215 60336.711171300 2024-01-27T17:04:05.200334+00:00 19994330.287000000477 28999999.997000008821 27869999.965999960899 3957433.940999985207 60336.711182691 2024-01-27T17:04:06.184480+00:00 19994330.285000029951 28999999.972999960184 27869999.973999980837 3959460.995999931823 60336.711194443 2024-01-27T17:04:07.199867+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3955920.088999987114 60336.711206014 2024-01-27T17:04:08.199635+00:00 19994330.282000008970 28999999.991000000387 27870000.006999969482 3952527.983000040054 60336.711217585 2024-01-27T17:04:09.199401+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3957390.952999948990 60336.711229157 2024-01-27T17:04:10.199169+00:00 19994330.286000009626 29000000.045000020415 27870000.044999960810 3955112.080000042915 60336.711240728 2024-01-27T17:04:11.198935+00:00 19994330.282999988645 28999999.975000020117 27869999.932000041008 3961112.922000051010 60336.711252300 2024-01-27T17:04:12.198701+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3959387.981999999844 60336.711263871 2024-01-27T17:04:13.198469+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3960949.114999998827 60336.711275443 2024-01-27T17:04:14.198235+00:00 19994330.284000039101 29000000.013999998569 27870000.054000020027 3955977.901000001002 60336.711287014 2024-01-27T17:04:15.198001+00:00 19994330.284999970347 28999999.963999990374 27869999.944000009447 3962188.988000002224 60336.711298585 2024-01-27T17:04:16.197769+00:00 19994330.287000000477 28999999.998000029474 27869999.978000041097 3957934.057000000030 60336.711310157 2024-01-27T17:04:17.197535+00:00 19994330.289000030607 28999999.988999959081 27870000.072000030428 3957081.005999996793 60336.711321728 2024-01-27T17:04:18.197302+00:00 19994330.287000000477 29000000.011999960989 27869999.930999990553 3959237.951000000816 60336.711333300 2024-01-27T17:04:19.197068+00:00 19994330.281000021845 29000000.028000000864 27870000.089999910444 3959345.991999999154 60336.711344871 2024-01-27T17:04:20.196835+00:00 19994330.288999918848 28999999.963000059128 27869999.957000020891 3956420.066000000108 60336.711356442 2024-01-27T17:04:21.196602+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3956976.927000001073 60336.711368014 2024-01-27T17:04:22.196368+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3957705.982000000775 60336.711379585 2024-01-27T17:04:23.196135+00:00 19994330.287000060081 28999999.964999910444 27869999.894999980927 3956623.202000000048 60336.711391157 2024-01-27T17:04:24.195903+00:00 19994330.287999991328 29000000.047000050545 27870000.035999998450 3955486.888000003994 60336.711402728 2024-01-27T17:04:25.195670+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3956282.950999998022 60336.711414299 2024-01-27T17:04:26.195436+00:00 19994330.281999949366 28999999.973999980837 27870000.004000011832 3953888.019000000786 60336.711425871 2024-01-27T17:04:27.195202+00:00 19994330.289000030607 29000000.027000069618 27870000.031999990344 3951839.951999992132 60336.711437442 2024-01-27T17:04:28.194970+00:00 19994330.284000039101 28999999.995999928564 27870000.001000020653 3957327.070000008214 60336.711449013 2024-01-27T17:04:29.194736+00:00 19994330.288999918848 28999999.983999971300 27870000.050999999046 3959187.932999997865 60336.711460585 2024-01-27T17:04:30.194502+00:00 19994330.286000009626 29000000.068000078201 27870000.013999998569 3956045.010000004899 60336.711472337 2024-01-27T17:04:31.209891+00:00 19994330.286000009626 28999999.947999950498 27869999.940999981016 3956278.108999996912 60336.711483727 2024-01-27T17:04:32.194037+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3954197.929999991786 60336.711495480 2024-01-27T17:04:33.209424+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3960652.016000003088 60336.711506870 2024-01-27T17:04:34.193570+00:00 19994330.286000009626 29000000.010999999940 27870000.009999990463 3953994.025000005960 60336.711518622 2024-01-27T17:04:35.208957+00:00 19994330.287000060081 28999999.971999999136 27869999.979999959469 3958191.993000001181 60336.711530013 2024-01-27T17:04:36.193103+00:00 19994330.284999970347 29000000.011999998242 27870000.012000020593 3953160.912999988068 60336.711541765 2024-01-27T17:04:37.208491+00:00 19994330.289999961853 29000000.043999999762 27870000.059000018984 3955482.022000014782 60336.711553155 2024-01-27T17:04:38.192637+00:00 19994330.284999970347 28999999.967000011355 27869999.934999998659 3957404.087999999989 60336.711564908 2024-01-27T17:04:39.208025+00:00 19994330.285000089556 28999999.982999980450 27870000.028000000864 3953125.923999994993 60336.711576298 2024-01-27T17:04:40.192171+00:00 19994330.286999940872 28999999.975000020117 27869999.977999988943 3958614.039999992121 60336.711588050 2024-01-27T17:04:41.207558+00:00 19994330.282000061125 29000000.028000000864 27870000.037999991328 3952185.036000012886 60336.711599441 2024-01-27T17:04:42.191703+00:00 19994330.288999918848 29000000.025999989361 27869999.971999999136 3954617.003999993205 60336.711611193 2024-01-27T17:04:43.207092+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3956167.938999996055 60336.711622584 2024-01-27T17:04:44.191237+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3958446.993000001181 60336.711634336 2024-01-27T17:04:45.206626+00:00 19994330.286000009626 29000000.015000049025 27869999.990999940783 3958403.060000001919 60336.711645727 2024-01-27T17:04:46.190771+00:00 19994330.282999999821 28999999.977999988943 27869999.943000078201 3956968.870000004768 60336.711657478 2024-01-27T17:04:47.206159+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3954268.035999984015 60336.711668869 2024-01-27T17:04:48.190304+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3956637.975000023842 60336.711680621 2024-01-27T17:04:49.205692+00:00 19994330.283999990672 29000000.024999979883 27870000.018000010401 3954560.039999992121 60336.711692012 2024-01-27T17:04:50.189838+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3956818.961999983061 60336.711703764 2024-01-27T17:04:51.205226+00:00 19994330.289000000805 28999999.975000020117 27869999.951000090688 3956959.061000018846 60336.711715155 2024-01-27T17:04:52.189371+00:00 19994330.285000011325 29000000.021999958903 27870000.020999908447 3958288.937999994028 60336.711726907 2024-01-27T17:04:53.204759+00:00 19994330.285999979824 29000000.001999970526 27869999.969000101089 3956771.094999998808 60336.711738478 2024-01-27T17:04:54.204526+00:00 19994330.287000000477 29000000.041000008583 27870000.058999899775 3956369.944999992847 60336.711750050 2024-01-27T17:04:55.204293+00:00 19994330.284000009298 28999999.984000090510 27869999.986000061035 3958370.001000016928 60336.711761621 2024-01-27T17:04:56.204060+00:00 19994330.285000000149 28999999.960999969393 27870000.011999960989 3956798.009999989998 60336.711773193 2024-01-27T17:04:57.203826+00:00 19994330.287000000477 29000000.019000049680 27869999.989000078291 3959526.117000014056 60336.711784764 2024-01-27T17:04:58.203593+00:00 19994330.287000000477 28999999.995999928564 27869999.967999938875 3955818.953999996185 60336.711796154 2024-01-27T17:04:59.187739+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3948618.912000000011 60336.711807907 2024-01-27T17:05:00.203125+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3957169.002999991179 60336.711819297 2024-01-27T17:05:01.187272+00:00 19994330.282999988645 29000000.001999970526 27870000.026999950409 3949521.016000003088 60336.711831049 2024-01-27T17:05:02.202660+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3957274.000000000000 60336.711842440 2024-01-27T17:05:03.186805+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3956400.925000011921 60336.711854192 2024-01-27T17:05:04.202194+00:00 19994330.286000009626 28999999.993000030518 27869999.989999998361 3955885.112999976147 60336.711865583 2024-01-27T17:05:05.186339+00:00 19994330.287999991328 28999999.992999911308 27870000.000999998301 3955886.982000023127 60336.711877335 2024-01-27T17:05:06.201727+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3954804.935000001919 60336.711888725 2024-01-27T17:05:07.185872+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3957909.034999995958 60336.711900477 2024-01-27T17:05:08.201260+00:00 19994330.286000009626 29000000.021999958903 27870000.016999989748 3954710.013999999035 60336.711911868 2024-01-27T17:05:09.185406+00:00 19994330.282999988645 28999999.986000061035 27870000.048000011593 3951826.069999992847 60336.711923620 2024-01-27T17:05:10.200794+00:00 19994330.287000000477 28999999.998999949545 27869999.965999990702 3952340.919000000227 60336.711935011 2024-01-27T17:05:11.184940+00:00 19994330.286000009626 29000000.039999999106 27870000.030999988317 3949085.138999999035 60336.711946763 2024-01-27T17:05:12.200328+00:00 19994330.286999940872 28999999.953000001609 27869999.977999988943 3951550.863999993075 60336.711958154 2024-01-27T17:05:13.184473+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3950719.009000002872 60336.711969906 2024-01-27T17:05:14.199861+00:00 19994330.284000039101 29000000.012000009418 27870000.033000048250 3951843.953999996185 60336.711981297 2024-01-27T17:05:15.184006+00:00 19994330.286000009626 29000000.008999988437 27869999.982999980450 3952160.136000006925 60336.711993048 2024-01-27T17:05:16.199394+00:00 19994330.286999940872 29000000.039000000805 27870000.029999971390 3951833.877999991179 60336.712004620 2024-01-27T17:05:17.199162+00:00 19994330.285000089556 28999999.995000001043 27869999.984000030905 3949615.138999999035 60336.712016191 2024-01-27T17:05:18.198928+00:00 19994330.281999949366 28999999.958000000566 27869999.972999989986 3953280.932999997865 60336.712027763 2024-01-27T17:05:19.198694+00:00 19994330.295000080019 29000000.008999999613 27870000.004000011832 3957397.911000012886 60336.712039334 2024-01-27T17:05:20.198462+00:00 19994330.283999919891 29000000.011999990791 27869999.991999980062 3953331.065999985207 60336.712050905 2024-01-27T17:05:21.198228+00:00 19994330.286000009626 28999999.962999999523 27870000.034999970347 3953225.992000042927 60336.712062477 2024-01-27T17:05:22.197995+00:00 19994330.284999970347 29000000.054000020027 27869999.964000109583 3951873.989999949932 60336.712074048 2024-01-27T17:05:23.197762+00:00 19994330.284000039101 28999999.974999960512 27870000.005999919027 3949931.971000016201 60336.712085620 2024-01-27T17:05:24.197529+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3951280.050000011921 60336.712097191 2024-01-27T17:05:25.197295+00:00 19994330.283999919891 28999999.993000030518 27870000.034999970347 3955225.986000000965 60336.712108762 2024-01-27T17:05:26.197062+00:00 19994330.290000081062 29000000.022999938577 27869999.978000041097 3955095.091000020970 60336.712120334 2024-01-27T17:05:27.196829+00:00 19994330.286999940872 28999999.974000040442 27869999.996999979019 3950714.907999991905 60336.712131905 2024-01-27T17:05:28.196595+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3952893.959999979008 60336.712143476 2024-01-27T17:05:29.196362+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3953319.995000004768 60336.712155048 2024-01-27T17:05:30.196129+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3949760.056999980938 60336.712166619 2024-01-27T17:05:31.195896+00:00 19994330.284999970347 29000000.042999979109 27870000.022999998182 3952791.992000042927 60336.712178191 2024-01-27T17:05:32.195663+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3956721.955999969970 60336.712189762 2024-01-27T17:05:33.195429+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3946924.023000001907 60336.712201333 2024-01-27T17:05:34.195196+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3953481.001999973785 60336.712212905 2024-01-27T17:05:35.194963+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3948880.037000000011 60336.712224476 2024-01-27T17:05:36.194729+00:00 19994330.284999970347 28999999.960000038147 27869999.980999950320 3950166.020000040997 60336.712236047 2024-01-27T17:05:37.194497+00:00 19994330.286000009626 29000000.039999961853 27870000.047000050545 3952698.921999990940 60336.712247619 2024-01-27T17:05:38.194263+00:00 19994330.284000039101 29000000.001000050455 27869999.952000018209 3951336.050999999046 60336.712259190 2024-01-27T17:05:39.194030+00:00 19994330.286000009626 28999999.954999919981 27870000.016999959946 3954435.986999989022 60336.712270943 2024-01-27T17:05:40.209417+00:00 19994330.287999998778 29000000.041000008583 27869999.983999971300 3949166.959999979008 60336.712282333 2024-01-27T17:05:41.193564+00:00 19994330.287999998778 29000000.006000038236 27870000.010000001639 3949983.985000013839 60336.712294085 2024-01-27T17:05:42.208951+00:00 19994330.283999990672 28999999.980999950320 27869999.989000000060 3951414.993000030983 60336.712305475 2024-01-27T17:05:43.193097+00:00 19994330.285000000149 28999999.992000099272 27870000.030999999493 3954951.067999958992 60336.712317228 2024-01-27T17:05:44.208484+00:00 19994330.285000011325 29000000.031999949366 27869999.947000000626 3954952.979000031948 60336.712328618 2024-01-27T17:05:45.192630+00:00 19994330.285999998450 29000000.003000020981 27870000.064000010490 3952064.923999965191 60336.712340371 2024-01-27T17:05:46.208018+00:00 19994330.288999989629 28999999.967000011355 27869999.988999988884 3951405.125000000000 60336.712351761 2024-01-27T17:05:47.192163+00:00 19994330.287000000477 29000000.013999938965 27870000.005999978632 3950047.883000016212 60336.712363513 2024-01-27T17:05:48.207551+00:00 19994330.287000000477 28999999.997999999672 27869999.982000019401 3951013.070999979973 60336.712374904 2024-01-27T17:05:49.191697+00:00 19994330.288000021130 28999999.967999998480 27869999.969999998808 3944533.962999999989 60336.712386656 2024-01-27T17:05:50.207085+00:00 19994330.280999988317 29000000.037999998778 27870000.024000018835 3952428.070000051986 60336.712398047 2024-01-27T17:05:51.191230+00:00 19994330.289000000805 29000000.002000000328 27870000.058999959379 3954032.978999971878 60336.712409799 2024-01-27T17:05:52.206618+00:00 19994330.283000018448 28999999.988000009209 27869999.913000050932 3949955.987999976147 60336.712421190 2024-01-27T17:05:53.190765+00:00 19994330.284999970347 28999999.977999988943 27870000.000999990851 3954576.015000044834 60336.712432941 2024-01-27T17:05:54.206152+00:00 19994330.291999999434 29000000.034000009298 27870000.046999990940 3955900.044999957085 60336.712444332 2024-01-27T17:05:55.190298+00:00 19994330.282999988645 29000000.018999990076 27869999.971999999136 3950500.944000006188 60336.712456084 2024-01-27T17:05:56.205686+00:00 19994330.286000009626 28999999.935999989510 27869999.987999979407 3950777.946000040043 60336.712467475 2024-01-27T17:05:57.189831+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3953917.164999961853 60336.712479227 2024-01-27T17:05:58.205220+00:00 19994330.284000039101 29000000.030000030994 27870000.043000038713 3954943.913000047207 60336.712490618 2024-01-27T17:05:59.189365+00:00 19994330.284999970347 28999999.974999960512 27869999.966000020504 3954441.960999966133 60336.712502370 2024-01-27T17:06:00.204751+00:00 19994330.289000030607 29000000.049000021070 27870000.076999899000 3953976.040000020992 60336.712513761 2024-01-27T17:06:01.188898+00:00 19994330.285999950022 28999999.944000009447 27869999.906000021845 3950051.931999980938 60336.712525332 2024-01-27T17:06:02.188665+00:00 19994330.288000050932 29000000.023999989033 27870000.060999989510 3949060.044000030030 60336.712537084 2024-01-27T17:06:03.204053+00:00 19994330.283999979496 28999999.982999980450 27869999.955000039190 3953992.009999989998 60336.712548475 2024-01-27T17:06:04.188198+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3953289.074000000954 60336.712560227 2024-01-27T17:06:05.203586+00:00 19994330.278999980539 28999999.953999999911 27869999.991000059992 3955050.925999999046 60336.712571617 2024-01-27T17:06:06.187732+00:00 19994330.292000059038 29000000.061000049114 27870000.018999930471 3955980.898000001907 60336.712583370 2024-01-27T17:06:07.203120+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3952091.103999971878 60336.712594760 2024-01-27T17:06:08.187265+00:00 19994330.289999961853 29000000.000999931246 27869999.997000098228 3952208.995999991894 60336.712606512 2024-01-27T17:06:09.202653+00:00 19994330.287999991328 29000000.032999988645 27870000.051999930292 3955798.092000008095 60336.712617903 2024-01-27T17:06:10.186799+00:00 19994330.282999988645 28999999.978000041097 27869999.953000068665 3951603.972000002861 60336.712629655 2024-01-27T17:06:11.202187+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3953599.939999998081 60336.712641045 2024-01-27T17:06:12.186332+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3954335.032999991905 60336.712652798 2024-01-27T17:06:13.201720+00:00 19994330.288000110537 28999999.991000059992 27870000.001999970526 3952133.882000029087 60336.712664188 2024-01-27T17:06:14.185865+00:00 19994330.284999970347 29000000.034999970347 27870000.039000030607 3950450.113999962807 60336.712675940 2024-01-27T17:06:15.201254+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3953542.939000010025 60336.712687331 2024-01-27T17:06:16.185399+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3957866.034000039101 60336.712699083 2024-01-27T17:06:17.200787+00:00 19994330.286000009626 28999999.953000068665 27870000.000000000000 3955865.070999979973 60336.712710474 2024-01-27T17:06:18.184933+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3953274.884999989998 60336.712722226 2024-01-27T17:06:19.200321+00:00 19994330.282999988645 28999999.970999959856 27869999.960000038147 3956746.023000001907 60336.712733617 2024-01-27T17:06:20.184466+00:00 19994330.288999918848 29000000.032999988645 27870000.006999999285 3952430.004000008106 60336.712745368 2024-01-27T17:06:21.199855+00:00 19994330.285000089556 28999999.948000069708 27869999.976999990642 3953644.842999995220 60336.712756759 2024-01-27T17:06:22.184000+00:00 19994330.289999961853 29000000.031000021845 27870000.004000011832 3952434.154999970924 60336.712768511 2024-01-27T17:06:23.199388+00:00 19994330.284000039101 29000000.018000010401 27870000.043999999762 3953380.969000041019 60336.712779902 2024-01-27T17:06:24.183533+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3959144.161000012886 60336.712791654 2024-01-27T17:06:25.198921+00:00 19994330.286999940872 28999999.945999998599 27869999.930000010878 3956920.892999947071 60336.712803225 2024-01-27T17:06:26.198688+00:00 19994330.287999991328 29000000.028999999166 27870000.006000008434 3950809.049000024796 60336.712814797 2024-01-27T17:06:27.198455+00:00 19994330.282000061125 28999999.992000009865 27870000.002999991179 3954130.901000022888 60336.712826368 2024-01-27T17:06:28.198222+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3958689.044999957085 60336.712837940 2024-01-27T17:06:29.197989+00:00 19994330.286000009626 29000000.015000000596 27869999.989000018686 3954191.978999971878 60336.712849511 2024-01-27T17:06:30.197755+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3954697.980000019073 60336.712861083 2024-01-27T17:06:31.197522+00:00 19994330.287000060081 29000000.033999979496 27870000.070999979973 3952636.073000072967 60336.712872654 2024-01-27T17:06:32.197289+00:00 19994330.284999970347 28999999.981999989599 27869999.955000039190 3950906.873999952804 60336.712884225 2024-01-27T17:06:33.197055+00:00 19994330.286000009626 29000000.024000018835 27869999.994999948889 3954197.110000013839 60336.712895797 2024-01-27T17:06:34.196823+00:00 19994330.284000001848 28999999.969999998808 27870000.008000019938 3952682.935999989975 60336.712907368 2024-01-27T17:06:35.196589+00:00 19994330.284000001848 29000000.028000000864 27870000.051999989897 3955941.037999988068 60336.712918939 2024-01-27T17:06:36.196355+00:00 19994330.290999989957 28999999.981999989599 27869999.969000041485 3950725.939000010025 60336.712930511 2024-01-27T17:06:37.196123+00:00 19994330.287999998778 29000000.008999999613 27870000.021999958903 3953379.057999968994 60336.712942082 2024-01-27T17:06:38.195889+00:00 19994330.282000008970 29000000.000999990851 27869999.990000069141 3953377.060999989975 60336.712953653 2024-01-27T17:06:39.195656+00:00 19994330.287999998778 28999999.971000019461 27869999.962999939919 3956211.943000078201 60336.712965225 2024-01-27T17:06:40.195422+00:00 19994330.285000000149 29000000.028000000864 27870000.034999970347 3954709.993999958038 60336.712976796 2024-01-27T17:06:41.195189+00:00 19994330.287000000477 28999999.993000030518 27869999.946000099182 3953418.985000013839 60336.712988367 2024-01-27T17:06:42.194956+00:00 19994330.284000009298 28999999.957999940962 27870000.038999918848 3953797.021999955177 60336.712999939 2024-01-27T17:06:43.194723+00:00 19994330.288999971002 29000000.037999991328 27869999.973000049591 3955096.060999989975 60336.713011510 2024-01-27T17:06:44.194490+00:00 19994330.290000021458 29000000.004000071436 27870000.057000041008 3954252.953000069130 60336.713023081 2024-01-27T17:06:45.194256+00:00 19994330.280000001192 28999999.964999910444 27869999.928999900818 3952201.980000019073 60336.713034653 2024-01-27T17:06:46.194023+00:00 19994330.291000008583 29000000.040000081062 27870000.032999988645 3950386.949999928009 60336.713046224 2024-01-27T17:06:47.193791+00:00 19994330.280999958515 28999999.963999990374 27869999.973000049591 3951683.064000010025 60336.713057796 2024-01-27T17:06:48.193557+00:00 19994330.287000000477 29000000.031999949366 27870000.110000010580 3957182.101999998093 60336.713069548 2024-01-27T17:06:49.208944+00:00 19994330.286000009626 28999999.981000069529 27869999.906000021845 3951886.924000024796 60336.713080938 2024-01-27T17:06:50.193091+00:00 19994330.291000008583 29000000.018000010401 27869999.980999950320 3951623.998999952804 60336.713092691 2024-01-27T17:06:51.208479+00:00 19994330.283999979496 28999999.996999979019 27870000.024000048637 3946865.892000079155 60336.713104081 2024-01-27T17:06:52.192623+00:00 19994330.285000029951 28999999.983000040054 27870000.013000011444 3954655.149999976158 60336.713115834 2024-01-27T17:06:53.208011+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3956616.886999965180 60336.713127224 2024-01-27T17:06:54.192157+00:00 19994330.282999988645 28999999.990999940783 27869999.912999991328 3952803.062000035774 60336.713138976 2024-01-27T17:06:55.207545+00:00 19994330.282999988645 29000000.024000048637 27870000.032999988645 3954045.064999938011 60336.713150367 2024-01-27T17:06:56.191691+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3951326.896000028122 60336.713162119 2024-01-27T17:06:57.207078+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3954283.983000040054 60336.713173510 2024-01-27T17:06:58.191224+00:00 19994330.288999971002 29000000.020000100136 27870000.052000001073 3955494.051999927033 60336.713185262 2024-01-27T17:06:59.206612+00:00 19994330.287000000477 28999999.993999961764 27869999.960000000894 3951146.944000006188 60336.713196652 2024-01-27T17:07:00.190760+00:00 19994330.284999970347 28999999.993999961764 27869999.997000008821 3948309.205000042915 60336.713208404 2024-01-27T17:07:01.206145+00:00 19994330.284000039101 29000000.022000070661 27870000.017999991775 3948843.835999966133 60336.713219795 2024-01-27T17:07:02.190291+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3953498.966000080109 60336.713231547 2024-01-27T17:07:03.205680+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3953619.904999970924 60336.713242938 2024-01-27T17:07:04.189824+00:00 19994330.287999991328 29000000.003000009805 27870000.028000000864 3953762.077000021935 60336.713254690 2024-01-27T17:07:05.205213+00:00 19994330.286999940872 28999999.996999990195 27869999.969999998808 3952922.016999959946 60336.713266080 2024-01-27T17:07:06.189358+00:00 19994330.286000009626 29000000.015999991447 27870000.032999988645 3952710.990000010002 60336.713277652 2024-01-27T17:07:07.189125+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3954573.998000026215 60336.713289223 2024-01-27T17:07:08.188891+00:00 19994330.283999919891 29000000.003000020981 27869999.993000030518 3950787.019999980927 60336.713300795 2024-01-27T17:07:09.188659+00:00 19994330.285000089556 29000000.003999978304 27870000.014999989420 3949718.077000021935 60336.713312547 2024-01-27T17:07:10.204046+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3948331.041000009049 60336.713323937 2024-01-27T17:07:11.188191+00:00 19994330.289999961853 29000000.053000029176 27869999.986999988556 3951639.883000016212 60336.713335690 2024-01-27T17:07:12.203580+00:00 19994330.284999970347 28999999.979999959469 27870000.002000030130 3956912.049999951851 60336.713347080 2024-01-27T17:07:13.187724+00:00 19994330.282999988645 28999999.963999990374 27869999.958999991417 3951788.952999948990 60336.713358833 2024-01-27T17:07:14.203114+00:00 19994330.287000060081 29000000.024000048637 27870000.069000009447 3954927.029000043869 60336.713370223 2024-01-27T17:07:15.187259+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3950796.993000030983 60336.713381975 2024-01-27T17:07:16.202647+00:00 19994330.283999919891 29000000.004999998957 27869999.993000030518 3950449.937999964226 60336.713393365 2024-01-27T17:07:17.186792+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3949823.988999962807 60336.713405118 2024-01-27T17:07:18.202180+00:00 19994330.284999970347 29000000.002999961376 27870000.075000051409 3952246.070000051986 60336.713416508 2024-01-27T17:07:19.186326+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3957151.027999997139 60336.713428261 2024-01-27T17:07:20.201714+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3953616.952999948990 60336.713439651 2024-01-27T17:07:21.185859+00:00 19994330.286999940872 29000000.004000071436 27869999.955000039190 3952463.047000051010 60336.713451403 2024-01-27T17:07:22.201248+00:00 19994330.283000111580 28999999.993999961764 27870000.046999931335 3955096.940999985207 60336.713462794 2024-01-27T17:07:23.185393+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3953172.023000001907 60336.713474546 2024-01-27T17:07:24.200781+00:00 19994330.286000009626 28999999.934000018984 27869999.973999980837 3952274.090000032913 60336.713485937 2024-01-27T17:07:25.184926+00:00 19994330.289000030607 29000000.067999958992 27870000.012000080198 3953034.922999978065 60336.713497689 2024-01-27T17:07:26.200314+00:00 19994330.282999988645 28999999.991000059992 27870000.047999981791 3955932.041000009049 60336.713509080 2024-01-27T17:07:27.184460+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3953710.939000010025 60336.713520831 2024-01-27T17:07:28.199848+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3953657.972999929916 60336.713532222 2024-01-27T17:07:29.183993+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3947033.026000022888 60336.713543974 2024-01-27T17:07:30.199381+00:00 19994330.282000001520 29000000.018999930471 27870000.028999920934 3953982.978999971878 60336.713555365 2024-01-27T17:07:31.183527+00:00 19994330.287000000477 28999999.950999978930 27869999.962000008672 3956005.012000083923 60336.713567117 2024-01-27T17:07:32.198915+00:00 19994330.285999998450 29000000.003000020981 27870000.004000071436 3955545.003000020981 60336.713578688 2024-01-27T17:07:33.198682+00:00 19994330.289999991655 28999999.994000080973 27869999.969999909401 3958015.958999990951 60336.713590260 2024-01-27T17:07:34.198448+00:00 19994330.285000000149 29000000.010999921709 27870000.013000011444 3951325.087999939919 60336.713601831 2024-01-27T17:07:35.198215+00:00 19994330.285000029951 28999999.986999988556 27869999.963999990374 3957112.965000032913 60336.713613403 2024-01-27T17:07:36.197981+00:00 19994330.285999979824 28999999.985000010580 27870000.065000060946 3954650.983999968041 60336.713624974 2024-01-27T17:07:37.197749+00:00 19994330.286000009626 29000000.003000020981 27869999.965999998152 3952047.069000006188 60336.713636545 2024-01-27T17:07:38.197516+00:00 19994330.285000000149 29000000.026000019163 27869999.982000000775 3951084.779999970924 60336.713648117 2024-01-27T17:07:39.197282+00:00 19994330.287999991328 28999999.953999999911 27870000.011000011116 3955299.203999996185 60336.713659688 2024-01-27T17:07:40.197049+00:00 19994330.287000000477 29000000.070999998599 27870000.019999980927 3952277.001000047196 60336.713671260 2024-01-27T17:07:41.196815+00:00 19994330.285000029951 28999999.960000008345 27870000.004000011832 3956052.945000051986 60336.713682831 2024-01-27T17:07:42.196581+00:00 19994330.287999991328 28999999.974999990314 27870000.008999999613 3953802.977999926079 60336.713694402 2024-01-27T17:07:43.196349+00:00 19994330.286000009626 29000000.045999988914 27869999.986999988556 3953148.034000039101 60336.713705974 2024-01-27T17:07:44.196116+00:00 19994330.285999950022 28999999.977000001818 27869999.964999999851 3954162.036999940872 60336.713717545 2024-01-27T17:07:45.195882+00:00 19994330.281000021845 29000000.042000029236 27870000.051000028849 3954352.009000062943 60336.713729116 2024-01-27T17:07:46.195650+00:00 19994330.292999979109 28999999.968999978155 27869999.979999959469 3956044.952999948990 60336.713740688 2024-01-27T17:07:47.195416+00:00 19994330.286000009626 28999999.978999998420 27869999.977000001818 3953368.995000004768 60336.713752259 2024-01-27T17:07:48.195182+00:00 19994330.284000039101 29000000.061999980360 27870000.022000011057 3956548.105000019073 60336.713763830 2024-01-27T17:07:49.194950+00:00 19994330.285999950022 28999999.940000001341 27870000.016000028700 3957279.981999992859 60336.713775402 2024-01-27T17:07:50.194716+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3958943.935999989975 60336.713786973 2024-01-27T17:07:51.194483+00:00 19994330.280999958515 29000000.004999998957 27870000.032999988645 3952107.078000069130 60336.713798544 2024-01-27T17:07:52.194249+00:00 19994330.289000030607 28999999.962000008672 27869999.925999999046 3949134.931999921799 60336.713810116 2024-01-27T17:07:53.194016+00:00 19994330.283999979496 29000000.047999981791 27870000.061999980360 3954760.909000039101 60336.713821687 2024-01-27T17:07:54.193783+00:00 19994330.289000030607 28999999.961000028998 27869999.934000018984 3953310.090999960899 60336.713833258 2024-01-27T17:07:55.193550+00:00 19994330.281999949366 28999999.995999988168 27870000.027000010014 3952045.996999979019 60336.713845011 2024-01-27T17:07:56.208938+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3953481.948000072967 60336.713856401 2024-01-27T17:07:57.193083+00:00 19994330.284000039101 28999999.968999978155 27870000.008000019938 3955274.044999957085 60336.713868154 2024-01-27T17:07:58.208471+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3954544.975000023842 60336.713879544 2024-01-27T17:07:59.192618+00:00 19994330.285999890417 29000000.031999949366 27870000.069999929518 3957846.967000008095 60336.713891296 2024-01-27T17:08:00.208004+00:00 19994330.286000009626 28999999.965000029653 27869999.947000030428 3956276.013999938965 60336.713902687 2024-01-27T17:08:01.192150+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3951510.067000031006 60336.713914439 2024-01-27T17:08:02.207538+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3953022.976000071038 60336.713925830 2024-01-27T17:08:03.191684+00:00 19994330.289000030607 29000000.004000071436 27870000.050999999046 3954298.019999980927 60336.713937582 2024-01-27T17:08:04.207072+00:00 19994330.284999970347 29000000.013000011444 27869999.994000080973 3951949.936999917030 60336.713948973 2024-01-27T17:08:05.191217+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3954483.046000003815 60336.713960725 2024-01-27T17:08:06.206605+00:00 19994330.289000030607 29000000.050999999046 27870000.015999909490 3954484.083999990951 60336.713972115 2024-01-27T17:08:07.190750+00:00 19994330.284999970347 28999999.922999981791 27869999.960000038147 3953111.798000096809 60336.713983687 2024-01-27T17:08:08.190517+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3953374.118999958038 60336.713995258 2024-01-27T17:08:09.190284+00:00 19994330.285000089556 28999999.992999911308 27869999.988000039011 3952611.085999966133 60336.714006829 2024-01-27T17:08:10.190051+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3953923.961000084877 60336.714018401 2024-01-27T17:08:11.189818+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3953409.983999968041 60336.714029972 2024-01-27T17:08:12.189585+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3952723.924000024796 60336.714041543 2024-01-27T17:08:13.189351+00:00 19994330.281999949366 29000000.014000058174 27870000.008000019938 3958914.007999897003 60336.714053115 2024-01-27T17:08:14.189118+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3954717.005000113975 60336.714064686 2024-01-27T17:08:15.188885+00:00 19994330.286000009626 28999999.986000061035 27869999.949999999255 3954846.997999907006 60336.714076257 2024-01-27T17:08:16.188652+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3953833.057000041008 60336.714087829 2024-01-27T17:08:17.188419+00:00 19994330.291000008583 28999999.989999998361 27870000.029000010341 3960625.967999935150 60336.714099400 2024-01-27T17:08:18.188185+00:00 19994330.287000060081 29000000.024000000209 27869999.999000001699 3953971.050000071991 60336.714111153 2024-01-27T17:08:19.203574+00:00 19994330.281999949366 29000000.010999988765 27870000.037999998778 3953398.947999954224 60336.714122543 2024-01-27T17:08:20.187719+00:00 19994330.286000009626 28999999.942999999970 27869999.931999981403 3956606.103000044823 60336.714134295 2024-01-27T17:08:21.203107+00:00 19994330.287999998778 29000000.043999999762 27870000.022999998182 3952703.934999942780 60336.714145686 2024-01-27T17:08:22.187252+00:00 19994330.285000000149 28999999.977000001818 27870000.013999998569 3954081.846000074875 60336.714157438 2024-01-27T17:08:23.202640+00:00 19994330.285000000149 29000000.011999990791 27869999.992000009865 3958580.111999989022 60336.714168828 2024-01-27T17:08:24.186785+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3951457.000000000000 60336.714180581 2024-01-27T17:08:25.202173+00:00 19994330.285000000149 28999999.984999980778 27869999.977999988943 3951557.990999937057 60336.714191971 2024-01-27T17:08:26.186319+00:00 19994330.285000000149 28999999.999000009149 27869999.976000010967 3955896.947000027169 60336.714203724 2024-01-27T17:08:27.201707+00:00 19994330.285000000149 29000000.017000019550 27870000.055000010878 3952880.011000037193 60336.714215114 2024-01-27T17:08:28.185853+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3950766.064999938011 60336.714226866 2024-01-27T17:08:29.201241+00:00 19994330.287000000477 28999999.991000000387 27870000.010999981314 3950063.046000003815 60336.714238257 2024-01-27T17:08:30.185387+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3952061.945000051986 60336.714250009 2024-01-27T17:08:31.200774+00:00 19994330.287000000477 28999999.964999970049 27870000.004999998957 3954911.008000016212 60336.714261400 2024-01-27T17:08:32.184919+00:00 19994330.283999979496 28999999.995000001043 27869999.930000010878 3954898.973999977112 60336.714273152 2024-01-27T17:08:33.200308+00:00 19994330.290000021458 29000000.040000021458 27870000.096999939531 3957621.911999940872 60336.714284542 2024-01-27T17:08:34.184454+00:00 19994330.279999971390 28999999.961000028998 27869999.983000040054 3952490.133000016212 60336.714296294 2024-01-27T17:08:35.199841+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3957282.002000092994 60336.714307685 2024-01-27T17:08:36.183987+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3962574.042999982834 60336.714319437 2024-01-27T17:08:37.199375+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3953767.896999955177 60336.714330828 2024-01-27T17:08:38.183521+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3956462.044000030030 60336.714342580 2024-01-27T17:08:39.198908+00:00 19994330.288999971002 29000000.042999979109 27870000.083999991417 3953542.021000028122 60336.714354151 2024-01-27T17:08:40.198675+00:00 19994330.282000008970 28999999.977000001818 27869999.941000100225 3954429.077999948990 60336.714365723 2024-01-27T17:08:41.198442+00:00 19994330.284999970347 28999999.973000049591 27869999.974999900907 3947254.896999955177 60336.714377294 2024-01-27T17:08:42.198208+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3951474.986999989022 60336.714388866 2024-01-27T17:08:43.197975+00:00 19994330.290000021458 29000000.034000039101 27870000.042999979109 3954587.084000001196 60336.714400437 2024-01-27T17:08:44.197742+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3951395.957999999169 60336.714412008 2024-01-27T17:08:45.197509+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3947506.941000001971 60336.714423580 2024-01-27T17:08:46.197275+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3951876.067999999970 60336.714435151 2024-01-27T17:08:47.197042+00:00 19994330.285999950022 29000000.009999990463 27869999.983000040054 3952048.960000000894 60336.714446723 2024-01-27T17:08:48.196809+00:00 19994330.284000039101 28999999.988999959081 27870000.033999919891 3951982.982999999076 60336.714458294 2024-01-27T17:08:49.196576+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3958240.028999999166 60336.714469865 2024-01-27T17:08:50.196343+00:00 19994330.285999890417 28999999.973000049591 27869999.942999958992 3950730.991999999154 60336.714481437 2024-01-27T17:08:51.196109+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3949713.950000002980 60336.714493008 2024-01-27T17:08:52.195876+00:00 19994330.287000060081 28999999.947000030428 27869999.958999991417 3950937.964000002015 60336.714504579 2024-01-27T17:08:53.195643+00:00 19994330.286000009626 29000000.059000000358 27870000.049000021070 3951208.034999995958 60336.714516151 2024-01-27T17:08:54.195409+00:00 19994330.286999940872 28999999.954999998212 27869999.988000001758 3955004.053000003099 60336.714527722 2024-01-27T17:08:55.195176+00:00 19994330.286000009626 29000000.032000008970 27869999.964000001550 3952912.037000000011 60336.714539293 2024-01-27T17:08:56.194943+00:00 19994330.287000060081 28999999.982999999076 27870000.013999998569 3952242.913999997079 60336.714550865 2024-01-27T17:08:57.194711+00:00 19994330.285999890417 29000000.001999989152 27870000.041999999434 3953450.126000002027 60336.714562436 2024-01-27T17:08:58.194476+00:00 19994330.286000009626 29000000.038000021130 27870000.018999990076 3951278.885999999940 60336.714574007 2024-01-27T17:08:59.194243+00:00 19994330.285000089556 28999999.978999998420 27869999.947000030428 3953515.083999998868 60336.714585579 2024-01-27T17:09:00.194008+00:00 19994330.291000008583 28999999.996999979019 27870000.053999990225 3955903.907000004780 60336.714597150 2024-01-27T17:09:01.193776+00:00 19994330.282999988645 28999999.992000009865 27869999.940999981016 3951934.066000000108 60336.714608721 2024-01-27T17:09:02.193543+00:00 19994330.284999970347 29000000.015000019222 27870000.011000040919 3950993.946999996901 60336.714620474 2024-01-27T17:09:03.208931+00:00 19994330.284000039101 28999999.979999959469 27870000.022999998182 3954146.083000003826 60336.714631864 2024-01-27T17:09:04.193077+00:00 19994330.288999918848 29000000.006000038236 27869999.986999988556 3948646.930999993812 60336.714643616 2024-01-27T17:09:05.208465+00:00 19994330.282999988645 28999999.981999989599 27870000.007999960333 3951579.085999995004 60336.714655007 2024-01-27T17:09:06.192610+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3953018.893000007141 60336.714666759 2024-01-27T17:09:07.207999+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3952674.971000000834 60336.714678150 2024-01-27T17:09:08.192143+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3950974.148000001907 60336.714689902 2024-01-27T17:09:09.207532+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3955201.802999988198 60336.714701293 2024-01-27T17:09:10.191677+00:00 19994330.284999970347 29000000.008999999613 27869999.952000018209 3952665.138999999035 60336.714712864 2024-01-27T17:09:11.191444+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3951861.917000011075 60336.714724435 2024-01-27T17:09:12.191211+00:00 19994330.285000089556 28999999.958000060171 27869999.977000001818 3950451.906999989878 60336.714736007 2024-01-27T17:09:13.190977+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3951993.186000003945 60336.714747578 2024-01-27T17:09:14.190745+00:00 19994330.286999940872 29000000.070999979973 27870000.016999959946 3953620.010000004899 60336.714759150 2024-01-27T17:09:15.190511+00:00 19994330.285000000149 28999999.978000041097 27870000.004000071436 3955941.923999994993 60336.714770721 2024-01-27T17:09:16.190278+00:00 19994330.282999999821 28999999.985999941826 27870000.026999950409 3953190.986000000965 60336.714782292 2024-01-27T17:09:17.190045+00:00 19994330.291000001132 29000000.010000109673 27869999.981000069529 3956869.073000013828 60336.714793864 2024-01-27T17:09:18.189811+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3948609.035999984015 60336.714805435 2024-01-27T17:09:19.189578+00:00 19994330.285000000149 28999999.995999928564 27870000.033999919891 3950019.884000002872 60336.714817006 2024-01-27T17:09:20.189345+00:00 19994330.287000000477 28999999.973000049591 27870000.016000028700 3951586.067000002135 60336.714828578 2024-01-27T17:09:21.189112+00:00 19994330.286000009626 29000000.056999921799 27870000.000000000000 3956386.974999994040 60336.714840149 2024-01-27T17:09:22.188878+00:00 19994330.283999979496 28999999.977000001818 27869999.996000051498 3951329.057000011206 60336.714851720 2024-01-27T17:09:23.188645+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3951572.064999998081 60336.714863292 2024-01-27T17:09:24.188412+00:00 19994330.287999991328 28999999.976000070572 27870000.029999971390 3955693.889999986161 60336.714874863 2024-01-27T17:09:25.188179+00:00 19994330.284000009298 28999999.993999961764 27869999.955000039190 3955207.930000007153 60336.714886616 2024-01-27T17:09:26.203567+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3953296.006999998819 60336.714898006 2024-01-27T17:09:27.187712+00:00 19994330.288999971002 29000000.011999960989 27870000.055999990553 3947404.113999993075 60336.714909758 2024-01-27T17:09:28.203101+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3953551.949000000954 60336.714921148 2024-01-27T17:09:29.187245+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3949928.017000020016 60336.714932901 2024-01-27T17:09:30.202634+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3949853.969999998808 60336.714944291 2024-01-27T17:09:31.186779+00:00 19994330.282999988645 29000000.034000001848 27869999.957999940962 3952105.981999992859 60336.714956044 2024-01-27T17:09:32.202166+00:00 19994330.287000000477 29000000.000000000000 27870000.026999998838 3951198.032999991905 60336.714967434 2024-01-27T17:09:33.186312+00:00 19994330.286000009626 28999999.982999999076 27869999.951000001281 3949624.932000011206 60336.714979186 2024-01-27T17:09:34.201701+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3956228.080999999773 60336.714990577 2024-01-27T17:09:35.185846+00:00 19994330.283999979496 29000000.021000001580 27870000.013999998569 3956752.025999993086 60336.715002329 2024-01-27T17:09:36.201234+00:00 19994330.283999979496 29000000.046999990940 27870000.022999998182 3953139.912000000011 60336.715013720 2024-01-27T17:09:37.185379+00:00 19994330.287000000477 28999999.949000000954 27869999.993000000715 3957868.023999989033 60336.715025472 2024-01-27T17:09:38.200768+00:00 19994330.283000048250 28999999.989000018686 27869999.995000001043 3951561.031000018120 60336.715036863 2024-01-27T17:09:39.184913+00:00 19994330.285999950022 29000000.043999999762 27869999.988999988884 3959730.011000006925 60336.715048615 2024-01-27T17:09:40.200302+00:00 19994330.288000050932 28999999.971999999136 27870000.028999980539 3951015.065999985207 60336.715060005 2024-01-27T17:09:41.184447+00:00 19994330.287999931723 28999999.990000009537 27869999.974999990314 3955518.782999991905 60336.715071757 2024-01-27T17:09:42.199834+00:00 19994330.287000060081 28999999.991999980062 27869999.992000039667 3958565.078000009060 60336.715083148 2024-01-27T17:09:43.183980+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3952275.058999984991 60336.715094900 2024-01-27T17:09:44.199368+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3953957.979000002146 60336.715106291 2024-01-27T17:09:45.183514+00:00 19994330.284000039101 28999999.974000040442 27870000.032999988645 3955194.997000008821 60336.715118043 2024-01-27T17:09:46.198901+00:00 19994330.287999991328 29000000.020999971777 27869999.984000030905 3952246.937000005972 60336.715129433 2024-01-27T17:09:47.183047+00:00 19994330.283999919891 29000000.018000010401 27870000.023999989033 3956265.011000006925 60336.715141186 2024-01-27T17:09:48.198435+00:00 19994330.289000030607 28999999.958000000566 27870000.004000011832 3950737.042999982834 60336.715152757 2024-01-27T17:09:49.198202+00:00 19994330.286000009626 29000000.006000038236 27869999.926999989897 3948449.958999990951 60336.715164328 2024-01-27T17:09:50.197968+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3952418.108000040054 60336.715175900 2024-01-27T17:09:51.197735+00:00 19994330.290000081062 28999999.980999950320 27869999.980999950320 3951658.888999999035 60336.715187471 2024-01-27T17:09:52.197502+00:00 19994330.283999919891 29000000.012000080198 27870000.064000010490 3954314.084999979008 60336.715199043 2024-01-27T17:09:53.197269+00:00 19994330.285000089556 29000000.023999929428 27870000.037999991328 3952991.018000007141 60336.715210614 2024-01-27T17:09:54.197036+00:00 19994330.282999988645 29000000.014999989420 27869999.939000010490 3953136.009000002872 60336.715222185 2024-01-27T17:09:55.196802+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3951018.995999991894 60336.715233757 2024-01-27T17:09:56.196569+00:00 19994330.287999991328 29000000.030000090599 27870000.022999998182 3948771.005999981891 60336.715245328 2024-01-27T17:09:57.196336+00:00 19994330.284000039101 28999999.993999961764 27869999.975999951363 3954932.944999992847 60336.715256900 2024-01-27T17:09:58.196103+00:00 19994330.282999988645 28999999.944000009447 27869999.976000070572 3950257.893000007141 60336.715268471 2024-01-27T17:09:59.195869+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3951859.240999997128 60336.715280042 2024-01-27T17:10:00.195634+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3954909.912000000011 60336.715291614 2024-01-27T17:10:01.195403+00:00 19994330.281000021845 28999999.996999979019 27869999.996999979019 3953514.002000033855 60336.715303185 2024-01-27T17:10:02.195169+00:00 19994330.290999889374 28999999.986999988556 27869999.953999999911 3954795.870000004768 60336.715314756 2024-01-27T17:10:03.194936+00:00 19994330.287000060081 28999999.998999949545 27870000.009000059217 3954339.167999982834 60336.715326328 2024-01-27T17:10:04.194703+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3952574.941999971867 60336.715337899 2024-01-27T17:10:05.194470+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3953620.974000037182 60336.715349470 2024-01-27T17:10:06.194237+00:00 19994330.287000060081 29000000.009999990463 27869999.984000090510 3952101.013999999035 60336.715361042 2024-01-27T17:10:07.194004+00:00 19994330.283999919891 28999999.971000079066 27870000.023999929428 3953949.981999992859 60336.715372613 2024-01-27T17:10:08.193770+00:00 19994330.289000000805 29000000.026999998838 27869999.965999960899 3954624.059000014793 60336.715384184 2024-01-27T17:10:09.193537+00:00 19994330.287000000477 29000000.037999998778 27870000.009000059217 3951225.006999969017 60336.715395756 2024-01-27T17:10:10.193303+00:00 19994330.289000000805 28999999.950999990106 27870000.034999970347 3950028.916000009049 60336.715407327 2024-01-27T17:10:11.193071+00:00 19994330.285000000149 29000000.034000009298 27869999.969999998808 3950584.058000028133 60336.715419079 2024-01-27T17:10:12.208459+00:00 19994330.285000011325 29000000.000999990851 27870000.000999998301 3952005.993999958038 60336.715430470 2024-01-27T17:10:13.192604+00:00 19994330.285000000149 28999999.989000018686 27869999.986000001431 3953330.986000000965 60336.715442041 2024-01-27T17:10:14.192370+00:00 19994330.285000000149 28999999.984000001103 27869999.989999990910 3949401.958999990951 60336.715453613 2024-01-27T17:10:15.192137+00:00 19994330.289000000805 29000000.002999991179 27870000.036000009626 3952032.041999996174 60336.715465184 2024-01-27T17:10:16.191904+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3953384.012000023853 60336.715476756 2024-01-27T17:10:17.191671+00:00 19994330.285000000149 29000000.017000019550 27870000.009999990463 3948189.045000017155 60336.715488327 2024-01-27T17:10:18.191437+00:00 19994330.285000000149 28999999.943999949843 27869999.969999998808 3950705.972999989986 60336.715499898 2024-01-27T17:10:19.191204+00:00 19994330.287000000477 29000000.056000050157 27870000.046000029892 3946701.918999969959 60336.715511470 2024-01-27T17:10:20.190971+00:00 19994330.284000009298 29000000.004999998957 27870000.004999998957 3951953.958000003826 60336.715523041 2024-01-27T17:10:21.190737+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3951723.018999993801 60336.715534613 2024-01-27T17:10:22.190505+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3953345.995000004768 60336.715546184 2024-01-27T17:10:23.190270+00:00 19994330.291000008583 28999999.981000009924 27869999.936999980360 3953185.060000001919 60336.715557755 2024-01-27T17:10:24.190038+00:00 19994330.282999988645 28999999.981999989599 27870000.063000019640 3949616.939000010025 60336.715569327 2024-01-27T17:10:25.189804+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3952875.989000021946 60336.715580898 2024-01-27T17:10:26.189572+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3951760.134999989998 60336.715592469 2024-01-27T17:10:27.189338+00:00 19994330.285000029951 29000000.011999960989 27870000.022000011057 3954115.879999995232 60336.715604041 2024-01-27T17:10:28.189105+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3948275.041000009049 60336.715615612 2024-01-27T17:10:29.188872+00:00 19994330.282999988645 29000000.014999989420 27870000.098999980837 3952624.024999976158 60336.715627183 2024-01-27T17:10:30.188638+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3944908.101000010967 60336.715638755 2024-01-27T17:10:31.188405+00:00 19994330.283999979496 29000000.008999940008 27869999.978000041097 3949950.875999987125 60336.715650326 2024-01-27T17:10:32.188172+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3945128.048000038136 60336.715661897 2024-01-27T17:10:33.187938+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3951361.979999959003 60336.715673469 2024-01-27T17:10:34.187705+00:00 19994330.285999950022 29000000.011000040919 27870000.013000011444 3955926.966000020970 60336.715685221 2024-01-27T17:10:35.203093+00:00 19994330.285000089556 28999999.962000008672 27869999.996999979019 3949055.967000008095 60336.715696611 2024-01-27T17:10:36.187240+00:00 19994330.284999970347 29000000.029000040144 27870000.054000020027 3950902.082000017166 60336.715708364 2024-01-27T17:10:37.202627+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3950732.010999978054 60336.715719754 2024-01-27T17:10:38.186772+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3946661.927999972831 60336.715731506 2024-01-27T17:10:39.202160+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3951697.041000009049 60336.715742897 2024-01-27T17:10:40.186306+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3949776.018000007141 60336.715754649 2024-01-27T17:10:41.201694+00:00 19994330.286000009626 28999999.997999910265 27869999.993000030518 3948600.907999991905 60336.715766040 2024-01-27T17:10:42.185839+00:00 19994330.284000039101 29000000.001000050455 27869999.983000040054 3949864.120000004768 60336.715777792 2024-01-27T17:10:43.201227+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3952547.926999986172 60336.715789183 2024-01-27T17:10:44.185372+00:00 19994330.289000030607 29000000.003999948502 27870000.065999981016 3947593.986000000965 60336.715800934 2024-01-27T17:10:45.200761+00:00 19994330.287999991328 29000000.017999999225 27869999.988000039011 3955642.130000054836 60336.715812325 2024-01-27T17:10:46.184907+00:00 19994330.281999949366 28999999.982999999076 27870000.019999980927 3946917.897999941837 60336.715824077 2024-01-27T17:10:47.200295+00:00 19994330.286000009626 28999999.982000008225 27869999.986000061035 3952058.086000024807 60336.715835468 2024-01-27T17:10:48.184440+00:00 19994330.284999970347 29000000.005000010133 27869999.941999908537 3953203.859000027180 60336.715847220 2024-01-27T17:10:49.199828+00:00 19994330.287000060081 29000000.021999981254 27870000.056000001729 3952771.136999965180 60336.715858611 2024-01-27T17:10:50.183973+00:00 19994330.284000039101 28999999.965999990702 27869999.967000000179 3954440.909000039101 60336.715870363 2024-01-27T17:10:51.199362+00:00 19994330.292999979109 29000000.027000010014 27870000.050000000745 3951343.007999957073 60336.715881754 2024-01-27T17:10:52.183507+00:00 19994330.283999919891 28999999.974999990314 27869999.936999991536 3951984.106000006199 60336.715893506 2024-01-27T17:10:53.198895+00:00 19994330.286000009626 29000000.026000019163 27870000.057000000030 3951208.046999990940 60336.715904896 2024-01-27T17:10:54.183040+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3951831.800000011921 60336.715916649 2024-01-27T17:10:55.198428+00:00 19994330.285000089556 29000000.034999970347 27870000.048999991268 3954437.073000013828 60336.715928039 2024-01-27T17:10:56.182574+00:00 19994330.281999949366 28999999.953999999911 27869999.967999991030 3955203.972999989986 60336.715939791 2024-01-27T17:10:57.197962+00:00 19994330.286000009626 29000000.022999998182 27869999.992000009865 3955680.980000019073 60336.715951363 2024-01-27T17:10:58.197729+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3949728.029999970924 60336.715962934 2024-01-27T17:10:59.197496+00:00 19994330.284999970347 29000000.008000019938 27870000.020000040531 3952156.019000052940 60336.715974505 2024-01-27T17:11:00.197261+00:00 19994330.285000089556 29000000.014999989420 27869999.992999970913 3946112.959999918938 60336.715986077 2024-01-27T17:11:01.197029+00:00 19994330.281000021845 28999999.965000029653 27870000.062000039965 3956309.072000027169 60336.715997648 2024-01-27T17:11:02.196796+00:00 19994330.289999999106 28999999.991000000387 27869999.940000001341 3954552.902000070084 60336.716009219 2024-01-27T17:11:03.196562+00:00 19994330.285000000149 29000000.008000019938 27870000.010999981314 3949865.065999985207 60336.716020791 2024-01-27T17:11:04.196330+00:00 19994330.285999998450 29000000.056999921799 27870000.031000021845 3946565.067999958992 60336.716032362 2024-01-27T17:11:05.196095+00:00 19994330.287000000477 28999999.923000101000 27869999.934999998659 3945997.036000012886 60336.716043934 2024-01-27T17:11:06.195862+00:00 19994330.287999998778 29000000.044999960810 27870000.018999990076 3951255.868999958038 60336.716055505 2024-01-27T17:11:07.195629+00:00 19994330.283999990672 28999999.988000039011 27870000.042999979109 3956129.050999999046 60336.716067076 2024-01-27T17:11:08.195397+00:00 19994330.286000009626 29000000.020999908447 27869999.995999988168 3951234.050000071991 60336.716078648 2024-01-27T17:11:09.195162+00:00 19994330.285999979824 28999999.967000011355 27869999.940999981016 3949354.963999987114 60336.716090219 2024-01-27T17:11:10.194930+00:00 19994330.286000009626 28999999.999000068754 27870000.055000070482 3949647.903999925125 60336.716101790 2024-01-27T17:11:11.194696+00:00 19994330.283999979496 28999999.990999940783 27869999.991999980062 3954381.984000086784 60336.716113362 2024-01-27T17:11:12.194462+00:00 19994330.292000029236 29000000.028000000864 27869999.998000029474 3949851.010999917984 60336.716124933 2024-01-27T17:11:13.194230+00:00 19994330.285999979824 29000000.036000009626 27870000.038999918848 3950186.024000049103 60336.716136504 2024-01-27T17:11:14.193997+00:00 19994330.284000009298 28999999.940000060946 27869999.939000010490 3950390.064000010025 60336.716148076 2024-01-27T17:11:15.193763+00:00 19994330.285999979824 29000000.011999960989 27870000.011000040919 3954624.912999988068 60336.716159647 2024-01-27T17:11:16.193530+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3953126.139999986161 60336.716171038 2024-01-27T17:11:17.177676+00:00 19994330.285000029951 29000000.009999990463 27870000.017000079155 3952930.929000020027 60336.716182790 2024-01-27T17:11:18.193063+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3952981.006000041962 60336.716194361 2024-01-27T17:11:19.192830+00:00 19994330.290000021458 28999999.971999999136 27869999.957999940962 3953971.987999916077 60336.716205933 2024-01-27T17:11:20.192597+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3952048.008000016212 60336.716217504 2024-01-27T17:11:21.192364+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3954074.985000013839 60336.716229076 2024-01-27T17:11:22.192130+00:00 19994330.285999950022 29000000.006000000983 27869999.994000080973 3950463.029999970924 60336.716240647 2024-01-27T17:11:23.191897+00:00 19994330.285000029951 28999999.997999999672 27870000.005999919027 3953553.975000023842 60336.716252218 2024-01-27T17:11:24.191665+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3952353.983000040054 60336.716263790 2024-01-27T17:11:25.191430+00:00 19994330.285000029951 28999999.980000000447 27869999.990000009537 3952158.069000006188 60336.716275361 2024-01-27T17:11:26.191198+00:00 19994330.288999971002 29000000.014999989420 27870000.023999929428 3948362.926999927033 60336.716286933 2024-01-27T17:11:27.190964+00:00 19994330.285000029951 29000000.021000031382 27869999.976000070572 3951263.072000027169 60336.716298504 2024-01-27T17:11:28.190731+00:00 19994330.288000050932 29000000.007999990135 27870000.008000001311 3950098.932000041008 60336.716310075 2024-01-27T17:11:29.190497+00:00 19994330.282999988645 28999999.971999999136 27869999.932000000030 3953733.965999960899 60336.716321647 2024-01-27T17:11:30.190265+00:00 19994330.284999970347 29000000.007999990135 27870000.050000008196 3947674.988999962807 60336.716333218 2024-01-27T17:11:31.190030+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3950956.075000048149 60336.716344790 2024-01-27T17:11:32.189798+00:00 19994330.286000009626 29000000.038999971002 27870000.017999991775 3953380.029999970924 60336.716356361 2024-01-27T17:11:33.189565+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3953375.891000031959 60336.716367932 2024-01-27T17:11:34.189332+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3955508.046000003815 60336.716379504 2024-01-27T17:11:35.189098+00:00 19994330.287999991328 28999999.969000041485 27869999.991999980062 3959537.027999997139 60336.716391075 2024-01-27T17:11:36.188865+00:00 19994330.284000039101 29000000.041999999434 27870000.041000008583 3952947.878999948967 60336.716402646 2024-01-27T17:11:37.188632+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3952986.083999990951 60336.716414218 2024-01-27T17:11:38.188399+00:00 19994330.286000009626 28999999.965000029653 27869999.997999969870 3952618.044000030030 60336.716425789 2024-01-27T17:11:39.188165+00:00 19994330.284000039101 29000000.029999971390 27870000.005000051111 3952408.950999975204 60336.716437360 2024-01-27T17:11:40.187932+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3956735.966000080109 60336.716448932 2024-01-27T17:11:41.187699+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3954998.013000010978 60336.716460684 2024-01-27T17:11:42.203087+00:00 19994330.284999970347 28999999.988999959081 27869999.969999969006 3950913.087000011932 60336.716472074 2024-01-27T17:11:43.187232+00:00 19994330.284000039101 29000000.027000069618 27870000.004999998957 3953439.966999887954 60336.716483827 2024-01-27T17:11:44.202620+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3955845.914000033867 60336.716495217 2024-01-27T17:11:45.186766+00:00 19994330.287000060081 29000000.016000028700 27869999.971000019461 3953807.096000074875 60336.716506969 2024-01-27T17:11:46.202154+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3951820.911999940872 60336.716518360 2024-01-27T17:11:47.186299+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3957693.184000014793 60336.716530112 2024-01-27T17:11:48.201687+00:00 19994330.284000039101 28999999.997999910265 27870000.013000011444 3953170.807999968994 60336.716541503 2024-01-27T17:11:49.185832+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3955830.023000001907 60336.716553255 2024-01-27T17:11:50.201221+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3954525.052000045776 60336.716564646 2024-01-27T17:11:51.185367+00:00 19994330.287000060081 29000000.000000000000 27870000.066000100225 3955634.998999952804 60336.716576397 2024-01-27T17:11:52.200755+00:00 19994330.282999988645 28999999.980999950320 27869999.905999898911 3954461.898000001907 60336.716587788 2024-01-27T17:11:53.184900+00:00 19994330.286999940872 28999999.989000078291 27870000.012000080198 3955851.198000072967 60336.716599540 2024-01-27T17:11:54.200288+00:00 19994330.290000081062 29000000.051999930292 27870000.044999960810 3956539.908999919891 60336.716610931 2024-01-27T17:11:55.184433+00:00 19994330.284999970347 28999999.989000078291 27870000.024000048637 3952200.968999981880 60336.716622683 2024-01-27T17:11:56.199821+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3958160.132000089157 60336.716634074 2024-01-27T17:11:57.183967+00:00 19994330.287000000477 29000000.000000000000 27870000.038999918848 3950969.900999904145 60336.716645826 2024-01-27T17:11:58.199355+00:00 19994330.285999998450 29000000.015999909490 27869999.961000081152 3954394.035000085831 60336.716657217 2024-01-27T17:11:59.183501+00:00 19994330.285000000149 29000000.010000001639 27870000.000000000000 3956404.941999911796 60336.716668969 2024-01-27T17:12:00.198887+00:00 19994330.285999998450 28999999.986999999732 27870000.016999959946 3951889.063000082970 60336.716680359 2024-01-27T17:12:01.183034+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3952759.988999962807 60336.716692111 2024-01-27T17:12:02.198421+00:00 19994330.285999979824 28999999.969000011683 27869999.980000019073 3951709.003999948967 60336.716703502 2024-01-27T17:12:03.182567+00:00 19994330.288000021130 29000000.028999980539 27869999.963999990374 3953820.974000095855 60336.716715254 2024-01-27T17:12:04.197955+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3954728.005999923218 60336.716726826 2024-01-27T17:12:05.197723+00:00 19994330.284000009298 28999999.968000020832 27869999.976000070572 3949692.917000054847 60336.716738397 2024-01-27T17:12:06.197489+00:00 19994330.282000008970 28999999.991000000387 27870000.015999998897 3955604.069000006188 60336.716749968 2024-01-27T17:12:07.197256+00:00 19994330.288999971002 29000000.003999978304 27870000.048999998719 3955751.952000021935 60336.716761540 2024-01-27T17:12:08.197022+00:00 19994330.287000000477 28999999.997000038624 27869999.949999999255 3950826.969999908935 60336.716773111 2024-01-27T17:12:09.196789+00:00 19994330.287999991328 29000000.007999960333 27870000.011999990791 3951666.096000074875 60336.716784682 2024-01-27T17:12:10.196555+00:00 19994330.284000039101 29000000.012000020593 27870000.052999999374 3952273.954999924172 60336.716796254 2024-01-27T17:12:11.196323+00:00 19994330.284999970347 29000000.001999970526 27869999.942999988794 3951037.019000052940 60336.716807825 2024-01-27T17:12:12.196089+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3955059.034000039101 60336.716819396 2024-01-27T17:12:13.195856+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3951367.805999993812 60336.716830968 2024-01-27T17:12:14.195622+00:00 19994330.282999988645 28999999.977000001818 27869999.978000018746 3955508.161999940872 60336.716842539 2024-01-27T17:12:15.195389+00:00 19994330.292000059038 29000000.041000008583 27870000.060999989510 3954351.052999972831 60336.716854110 2024-01-27T17:12:16.195156+00:00 19994330.283999979496 28999999.958999931812 27869999.959999978542 3955634.914000033867 60336.716865682 2024-01-27T17:12:17.194923+00:00 19994330.291000008583 29000000.037000060081 27870000.022000011057 3954821.062999964226 60336.716877073 2024-01-27T17:12:18.179068+00:00 19994330.282000008970 29000000.006000038236 27870000.008000019938 3956488.906000018120 60336.716888824 2024-01-27T17:12:19.194456+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3954612.029999970924 60336.716900215 2024-01-27T17:12:20.178602+00:00 19994330.282999988645 28999999.966000080109 27870000.034000039101 3957661.025000094902 60336.716911967 2024-01-27T17:12:21.193990+00:00 19994330.284999970347 28999999.995999928564 27869999.941999968141 3953883.005999923218 60336.716923358 2024-01-27T17:12:22.178136+00:00 19994330.290000021458 29000000.026000019163 27870000.059000018984 3949819.012000083923 60336.716935110 2024-01-27T17:12:23.193524+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3957151.015999913216 60336.716946501 2024-01-27T17:12:24.177668+00:00 19994330.286000009626 29000000.037000060081 27869999.986000001431 3951788.956000090111 60336.716958253 2024-01-27T17:12:25.193056+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3952179.998999952804 60336.716969644 2024-01-27T17:12:26.177202+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3950642.062999964226 60336.716981396 2024-01-27T17:12:27.192591+00:00 19994330.286000009626 28999999.956999901682 27870000.004000071436 3954078.929000020027 60336.716992967 2024-01-27T17:12:28.192357+00:00 19994330.284000039101 29000000.042000059038 27870000.013000011444 3950634.004999995232 60336.717004539 2024-01-27T17:12:29.192124+00:00 19994330.288999918848 28999999.957999940962 27869999.978999968618 3956337.075000048149 60336.717016110 2024-01-27T17:12:30.191891+00:00 19994330.282999988645 29000000.007000088692 27870000.001999970526 3951086.985999941826 60336.717027681 2024-01-27T17:12:31.191657+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3952286.036000012886 60336.717039253 2024-01-27T17:12:32.191423+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3951460.907999991905 60336.717050824 2024-01-27T17:12:33.191191+00:00 19994330.282999988645 29000000.011999960989 27870000.016999959946 3953645.963000059128 60336.717062395 2024-01-27T17:12:34.190958+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3950247.998999952804 60336.717073967 2024-01-27T17:12:35.190724+00:00 19994330.287000060081 28999999.975999951363 27869999.952000018209 3953894.036000012886 60336.717085538 2024-01-27T17:12:36.190491+00:00 19994330.284999970347 29000000.011999998242 27869999.969999909401 3951227.093999981880 60336.717097109 2024-01-27T17:12:37.190257+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3950566.899999976158 60336.717108681 2024-01-27T17:12:38.190025+00:00 19994330.287999991328 29000000.037999998778 27870000.018000010401 3955242.041000009049 60336.717120252 2024-01-27T17:12:39.189791+00:00 19994330.284000039101 28999999.997999981046 27870000.000000000000 3954886.973000050057 60336.717131823 2024-01-27T17:12:40.189558+00:00 19994330.284999970347 29000000.002000000328 27870000.006000038236 3954631.052999972831 60336.717143395 2024-01-27T17:12:41.189325+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3953920.958000063896 60336.717154966 2024-01-27T17:12:42.189092+00:00 19994330.286999940872 29000000.006999999285 27869999.993000030518 3952455.034999967087 60336.717166538 2024-01-27T17:12:43.188859+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3951242.963999987114 60336.717178109 2024-01-27T17:12:44.188625+00:00 19994330.285000089556 29000000.014999989420 27870000.021999958903 3955123.944000006188 60336.717189680 2024-01-27T17:12:45.188392+00:00 19994330.286999940872 28999999.968999978155 27869999.999000001699 3956269.044999957085 60336.717201252 2024-01-27T17:12:46.188159+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3950723.034000039101 60336.717212823 2024-01-27T17:12:47.187925+00:00 19994330.284000039101 29000000.017000019550 27870000.055999990553 3948425.958999990951 60336.717224394 2024-01-27T17:12:48.187692+00:00 19994330.284000039101 28999999.977999988943 27869999.998000010848 3953796.087999939919 60336.717235966 2024-01-27T17:12:49.187460+00:00 19994330.287999998778 28999999.991999980062 27869999.942999988794 3948759.934000014793 60336.717247537 2024-01-27T17:12:50.187225+00:00 19994330.287000000477 29000000.007000029087 27869999.992000009865 3953135.976999998093 60336.717259290 2024-01-27T17:12:51.202613+00:00 19994330.287999998778 28999999.981000009924 27870000.030999988317 3953883.060000061989 60336.717270680 2024-01-27T17:12:52.186759+00:00 19994330.285999998450 29000000.010999981314 27869999.986000001431 3953329.924999951851 60336.717282432 2024-01-27T17:12:53.202148+00:00 19994330.283000010997 29000000.012000020593 27870000.000000000000 3956668.004000068177 60336.717293823 2024-01-27T17:12:54.186293+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3953902.995999931823 60336.717305575 2024-01-27T17:12:55.201681+00:00 19994330.284999981523 28999999.949999928474 27869999.962000008672 3957786.037000060081 60336.717316966 2024-01-27T17:12:56.185826+00:00 19994330.285000029951 29000000.007000088692 27869999.997000038624 3954398.970999956131 60336.717328718 2024-01-27T17:12:57.201213+00:00 19994330.288999971002 29000000.037999991328 27870000.065999981016 3951800.955999969970 60336.717340108 2024-01-27T17:12:58.185359+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3951855.091000080109 60336.717351860 2024-01-27T17:12:59.200748+00:00 19994330.286000009626 29000000.021999958903 27869999.940000001341 3955373.923999906052 60336.717363251 2024-01-27T17:13:00.184892+00:00 19994330.289999991655 28999999.956000089645 27870000.003000020981 3954289.046000003815 60336.717375003 2024-01-27T17:13:01.200282+00:00 19994330.282999988645 29000000.021999958903 27870000.011999960989 3948734.010000110138 60336.717386394 2024-01-27T17:13:02.184426+00:00 19994330.284000009298 29000000.022999998182 27870000.002000030130 3953853.089999914169 60336.717398146 2024-01-27T17:13:03.199814+00:00 19994330.287000000477 28999999.977000001818 27869999.994999948889 3952173.843000053894 60336.717409537 2024-01-27T17:13:04.183960+00:00 19994330.287999991328 29000000.039000030607 27870000.030000090599 3950928.990000010002 60336.717421289 2024-01-27T17:13:05.199348+00:00 19994330.287999991328 28999999.955999970436 27869999.947999950498 3950729.082000017166 60336.717432679 2024-01-27T17:13:06.183493+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3948174.004999995232 60336.717444432 2024-01-27T17:13:07.198881+00:00 19994330.287000000477 29000000.016000028700 27869999.983000040054 3954245.996999979019 60336.717455822 2024-01-27T17:13:08.183027+00:00 19994330.287999991328 29000000.019000049680 27870000.064000010490 3951318.931999921799 60336.717467574 2024-01-27T17:13:09.198415+00:00 19994330.281000021845 28999999.980999950320 27869999.947999950498 3946767.104000092018 60336.717478965 2024-01-27T17:13:10.182561+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3951300.965999960899 60336.717490717 2024-01-27T17:13:11.197948+00:00 19994330.288999971002 28999999.961000081152 27869999.962000008672 3953437.978000044823 60336.717502108 2024-01-27T17:13:12.182094+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3952263.962999939919 60336.717513860 2024-01-27T17:13:13.197482+00:00 19994330.285000029951 29000000.010000001639 27869999.983999971300 3956927.930000067223 60336.717525431 2024-01-27T17:13:14.197249+00:00 19994330.287999991328 28999999.982000000775 27870000.062999960035 3956517.143999934196 60336.717537003 2024-01-27T17:13:15.197016+00:00 19994330.285000029951 28999999.988000009209 27869999.953000068665 3950438.901000000071 60336.717548574 2024-01-27T17:13:16.196783+00:00 19994330.282999988645 29000000.037000000477 27870000.041999939829 3953584.017999999225 60336.717560145 2024-01-27T17:13:17.196549+00:00 19994330.289000030607 28999999.997999999672 27869999.976000070572 3954388.080000000075 60336.717571717 2024-01-27T17:13:18.196316+00:00 19994330.282999988645 29000000.006000008434 27870000.004999998957 3950952.908999999985 60336.717583288 2024-01-27T17:13:19.196083+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3955664.098999998998 60336.717594859 2024-01-27T17:13:20.195849+00:00 19994330.284999970347 28999999.984000001103 27870000.021999958903 3957729.986000000965 60336.717606431 2024-01-27T17:13:21.195616+00:00 19994330.287000060081 28999999.981000039726 27869999.953000068665 3952161.973000001162 60336.717618002 2024-01-27T17:13:22.195383+00:00 19994330.286999940872 29000000.025999959558 27870000.005999919027 3951699.041999998968 60336.717629393 2024-01-27T17:13:23.179529+00:00 19994330.284000039101 28999999.983000040054 27869999.964000001550 3954565.957999996841 60336.717641145 2024-01-27T17:13:24.194916+00:00 19994330.284999970347 29000000.033999979496 27870000.087999999523 3956274.965000004042 60336.717652536 2024-01-27T17:13:25.179062+00:00 19994330.290000081062 28999999.968999978155 27869999.934000000358 3948314.020999997854 60336.717664287 2024-01-27T17:13:26.194450+00:00 19994330.283999919891 29000000.014999989420 27870000.028999999166 3953669.943999997806 60336.717675678 2024-01-27T17:13:27.178595+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3951300.091000006068 60336.717687430 2024-01-27T17:13:28.193983+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3953834.905999995768 60336.717698821 2024-01-27T17:13:29.178128+00:00 19994330.286999940872 29000000.032999988645 27870000.074999991804 3950356.175000004005 60336.717710573 2024-01-27T17:13:30.193517+00:00 19994330.285000089556 28999999.997000038624 27869999.971999999136 3951962.816999994218 60336.717721964 2024-01-27T17:13:31.177662+00:00 19994330.282999988645 28999999.995999928564 27869999.989000018686 3952829.137000001967 60336.717733716 2024-01-27T17:13:32.193051+00:00 19994330.288999918848 28999999.998000029474 27870000.034999970347 3952302.896999999881 60336.717745107 2024-01-27T17:13:33.177196+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3955065.009000002872 60336.717756859 2024-01-27T17:13:34.192584+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3949325.008000000846 60336.717768249 2024-01-27T17:13:35.176729+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3955278.050999999046 60336.717780001 2024-01-27T17:13:36.192117+00:00 19994330.283999919891 29000000.001000050455 27869999.971000019461 3952265.952999994159 60336.717791573 2024-01-27T17:13:37.191884+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3954381.994000003207 60336.717803144 2024-01-27T17:13:38.191651+00:00 19994330.286000009626 28999999.962999939919 27870000.046000000089 3950895.070999994874 60336.717814716 2024-01-27T17:13:39.191418+00:00 19994330.286000009626 29000000.006999969482 27869999.974999960512 3955584.945000008214 60336.717826287 2024-01-27T17:13:40.191184+00:00 19994330.286999940872 29000000.032000061125 27870000.046000000089 3958215.142999991775 60336.717837858 2024-01-27T17:13:41.190951+00:00 19994330.284000039101 28999999.967999938875 27869999.938000019640 3955339.938000007998 60336.717849430 2024-01-27T17:13:42.190717+00:00 19994330.289999961853 29000000.021000031382 27870000.002000030130 3955797.961999997031 60336.717861001 2024-01-27T17:13:43.190484+00:00 19994330.284000001848 29000000.004999998957 27870000.013999938965 3957047.979000002146 60336.717872572 2024-01-27T17:13:44.190251+00:00 19994330.287000000477 29000000.021000031382 27870000.017000079155 3953405.021999999881 60336.717884144 2024-01-27T17:13:45.190019+00:00 19994330.285000000149 28999999.983000040054 27869999.996999979019 3955797.912000000011 60336.717895715 2024-01-27T17:13:46.189785+00:00 19994330.285000000149 28999999.975999951363 27869999.985000010580 3958282.060000001919 60336.717907286 2024-01-27T17:13:47.189552+00:00 19994330.290000010282 29000000.008000019938 27869999.971999999136 3957489.075999990106 60336.717918858 2024-01-27T17:13:48.189319+00:00 19994330.283999990672 29000000.008000019938 27870000.016999959946 3954091.877000018954 60336.717930429 2024-01-27T17:13:49.189085+00:00 19994330.288999989629 29000000.003000020981 27870000.060999989510 3952373.057999997865 60336.717942000 2024-01-27T17:13:50.188852+00:00 19994330.281000021845 28999999.978999998420 27869999.983000040054 3955210.047999978065 60336.717953572 2024-01-27T17:13:51.188619+00:00 19994330.289000000805 29000000.032000001520 27870000.021999958903 3955983.879000008106 60336.717965143 2024-01-27T17:13:52.188385+00:00 19994330.285000000149 28999999.986000001431 27869999.980999950320 3953490.983999996912 60336.717976714 2024-01-27T17:13:53.188152+00:00 19994330.287000000477 29000000.006000008434 27869999.978000041097 3950810.041999996174 60336.717988286 2024-01-27T17:13:54.187919+00:00 19994330.287999991328 28999999.969999998808 27870000.044000029564 3950730.069000006188 60336.717999857 2024-01-27T17:13:55.187685+00:00 19994330.280999988317 29000000.011999990791 27869999.934000018984 3956605.971000016201 60336.718011429 2024-01-27T17:13:56.187452+00:00 19994330.289999991655 29000000.028000000864 27870000.043999910355 3957310.978999971878 60336.718023000 2024-01-27T17:13:57.187219+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3953082.016000003088 60336.718034572 2024-01-27T17:13:58.186985+00:00 19994330.283999979496 29000000.027000010014 27870000.004999998957 3956715.975000023842 60336.718046143 2024-01-27T17:13:59.186752+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3951599.080999999773 60336.718057895 2024-01-27T17:14:00.202139+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3953621.968999981880 60336.718069286 2024-01-27T17:14:01.186286+00:00 19994330.291000008583 29000000.008999999613 27870000.072000030428 3956207.018999993801 60336.718081038 2024-01-27T17:14:02.201675+00:00 19994330.282999988645 28999999.954999979585 27869999.921999998391 3950279.983000009786 60336.718092429 2024-01-27T17:14:03.185819+00:00 19994330.287000000477 29000000.054000020027 27870000.004000011832 3953286.978000015020 60336.718104181 2024-01-27T17:14:04.201207+00:00 19994330.287000000477 28999999.981999989599 27869999.991999998689 3951847.028999983799 60336.718115571 2024-01-27T17:14:05.185353+00:00 19994330.285000029951 29000000.014999989420 27870000.048999991268 3955824.025999993086 60336.718127323 2024-01-27T17:14:06.200741+00:00 19994330.283999979496 28999999.972999989986 27869999.898999989033 3955606.948000013828 60336.718138714 2024-01-27T17:14:07.184887+00:00 19994330.287000000477 29000000.032000061125 27870000.057999998331 3954691.021999984980 60336.718150466 2024-01-27T17:14:08.200275+00:00 19994330.288999971002 28999999.967000011355 27870000.011000011116 3953191.969999998808 60336.718161857 2024-01-27T17:14:09.184420+00:00 19994330.282000008970 28999999.969999909401 27869999.978999998420 3954729.982000023127 60336.718173609 2024-01-27T17:14:10.199808+00:00 19994330.289000030607 29000000.007000088692 27869999.930999990553 3952500.996999979019 60336.718184999 2024-01-27T17:14:11.183953+00:00 19994330.284999970347 29000000.034999970347 27870000.081000000238 3953024.074000000954 60336.718196752 2024-01-27T17:14:12.199341+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3952446.959000021219 60336.718208142 2024-01-27T17:14:13.183487+00:00 19994330.285000089556 28999999.978000041097 27870000.049000021070 3952058.027999997139 60336.718219894 2024-01-27T17:14:14.198875+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3952753.034999995958 60336.718231285 2024-01-27T17:14:15.183020+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3953628.907999991905 60336.718243037 2024-01-27T17:14:16.198409+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3951972.120000004768 60336.718254427 2024-01-27T17:14:17.182553+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3954975.849000006914 60336.718266180 2024-01-27T17:14:18.197941+00:00 19994330.287000060081 29000000.010999921709 27869999.967999991030 3956204.104999988806 60336.718277570 2024-01-27T17:14:19.182087+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3953341.007999985944 60336.718289323 2024-01-27T17:14:20.197476+00:00 19994330.281000021845 29000000.027000069618 27869999.970999959856 3951139.943000019062 60336.718300713 2024-01-27T17:14:21.181621+00:00 19994330.287999991328 28999999.949999928474 27869999.988000039011 3957156.986000000965 60336.718312466 2024-01-27T17:14:22.197008+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3955673.997999995947 60336.718324037 2024-01-27T17:14:23.196776+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3961980.027000010014 60336.718335608 2024-01-27T17:14:24.196543+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3955417.890999972820 60336.718347180 2024-01-27T17:14:25.196309+00:00 19994330.287000060081 29000000.004000071436 27870000.120000001043 3954645.076000034809 60336.718358570 2024-01-27T17:14:26.180455+00:00 19994330.286000009626 29000000.019999980927 27869999.924999948591 3954638.002999960911 60336.718370322 2024-01-27T17:14:27.195843+00:00 19994330.282999988645 29000000.006000000983 27869999.986000061035 3958348.966000020970 60336.718381713 2024-01-27T17:14:28.179988+00:00 19994330.289999961853 28999999.999000009149 27870000.042999979109 3953832.961000024807 60336.718393465 2024-01-27T17:14:29.195376+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3954215.150999962818 60336.718404856 2024-01-27T17:14:30.179521+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3953281.998000026215 60336.718416608 2024-01-27T17:14:31.194910+00:00 19994330.287999991328 29000000.013000011444 27870000.012999888510 3953716.876999973785 60336.718427998 2024-01-27T17:14:32.179055+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3951394.073000013828 60336.718439750 2024-01-27T17:14:33.194443+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3951148.046999990940 60336.718451141 2024-01-27T17:14:34.178589+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3952824.940999985207 60336.718462893 2024-01-27T17:14:35.193977+00:00 19994330.286000009626 29000000.001000020653 27869999.949999928474 3955941.948000013828 60336.718474284 2024-01-27T17:14:36.178121+00:00 19994330.284999970347 28999999.965999960899 27870000.050999999046 3955469.032000004780 60336.718486036 2024-01-27T17:14:37.193510+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3951928.917999982834 60336.718497427 2024-01-27T17:14:38.177656+00:00 19994330.287999998778 29000000.010000050068 27869999.978000041097 3954325.224000037182 60336.718509179 2024-01-27T17:14:39.193044+00:00 19994330.285000000149 28999999.991000000387 27869999.971999999136 3954822.921000003815 60336.718520569 2024-01-27T17:14:40.177189+00:00 19994330.287999998778 29000000.014999989420 27870000.048999998719 3950402.002999960911 60336.718532322 2024-01-27T17:14:41.192577+00:00 19994330.287000000477 28999999.976000010967 27869999.951000001281 3949043.906000018120 60336.718543712 2024-01-27T17:14:42.176722+00:00 19994330.282000008970 28999999.977000001818 27870000.010000009090 3950080.033999979030 60336.718555464 2024-01-27T17:14:43.192111+00:00 19994330.290999989957 29000000.039999961853 27870000.028999999166 3948657.032000004780 60336.718566855 2024-01-27T17:14:44.176258+00:00 19994330.282000008970 28999999.978999968618 27869999.975999999791 3953179.921000003815 60336.718578607 2024-01-27T17:14:45.191645+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3951203.078999996185 60336.718590179 2024-01-27T17:14:46.191411+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3954279.022000014782 60336.718601750 2024-01-27T17:14:47.191178+00:00 19994330.284000009298 28999999.995000001043 27870000.041000008583 3950640.887000023853 60336.718613321 2024-01-27T17:14:48.190945+00:00 19994330.285000000149 29000000.008999940008 27869999.944000009447 3952515.152999997139 60336.718624893 2024-01-27T17:14:49.190711+00:00 19994330.285999979824 29000000.001000050455 27870000.022999968380 3950036.958999990951 60336.718636464 2024-01-27T17:14:50.190478+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3953894.999000012875 60336.718648035 2024-01-27T17:14:51.190245+00:00 19994330.280999958515 29000000.016000028700 27869999.953999999911 3949074.964999973774 60336.718659607 2024-01-27T17:14:52.190011+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3951276.074000000954 60336.718671178 2024-01-27T17:14:53.189778+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3953463.921000003815 60336.718682749 2024-01-27T17:14:54.189545+00:00 19994330.287000000477 28999999.990999940783 27870000.028999980539 3951379.009999989998 60336.718694321 2024-01-27T17:14:55.189311+00:00 19994330.282999988645 29000000.040000081062 27869999.999000009149 3954439.961000024807 60336.718705892 2024-01-27T17:14:56.189078+00:00 19994330.284999970347 28999999.950999978930 27870000.004999998957 3947013.012999951839 60336.718717463 2024-01-27T17:14:57.188845+00:00 19994330.288000050932 28999999.998000029474 27869999.967000011355 3953421.038000047207 60336.718729035 2024-01-27T17:14:58.188612+00:00 19994330.285999950022 29000000.032999988645 27870000.039999961853 3953761.083000003826 60336.718740606 2024-01-27T17:14:59.188379+00:00 19994330.287000000477 28999999.962000008672 27869999.966000020504 3954811.865999997128 60336.718752177 2024-01-27T17:15:00.188144+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3952991.111999989022 60336.718763749 2024-01-27T17:15:01.187913+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3950987.898000001907 60336.718775320 2024-01-27T17:15:02.187679+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3958274.078000009060 60336.718786892 2024-01-27T17:15:03.187446+00:00 19994330.282000008970 29000000.018999930471 27870000.001999970526 3960527.924999951851 60336.718798463 2024-01-27T17:15:04.187213+00:00 19994330.287000060081 28999999.971000000834 27870000.019999980927 3955039.028000057209 60336.718810034 2024-01-27T17:15:05.186979+00:00 19994330.286999940872 29000000.015999998897 27869999.996000051498 3952238.875999987125 60336.718821606 2024-01-27T17:15:06.186746+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3954519.129999995232 60336.718833177 2024-01-27T17:15:07.186512+00:00 19994330.287000060081 29000000.017999991775 27870000.000999931246 3956410.977999985218 60336.718844749 2024-01-27T17:15:08.186279+00:00 19994330.286000009626 28999999.939000010490 27869999.932999968529 3954789.018000007141 60336.718856501 2024-01-27T17:15:09.201666+00:00 19994330.283999919891 29000000.037000000477 27870000.113000039011 3959246.943000019062 60336.718867891 2024-01-27T17:15:10.185813+00:00 19994330.287000060081 28999999.969000011683 27869999.962000008672 3955248.038999975193 60336.718879643 2024-01-27T17:15:11.201201+00:00 19994330.286000009626 29000000.007999990135 27869999.949000000954 3953830.204999982845 60336.718891034 2024-01-27T17:15:12.185346+00:00 19994330.284999970347 29000000.005999978632 27870000.034999970347 3950101.800999999046 60336.718902786 2024-01-27T17:15:13.200735+00:00 19994330.287999991328 28999999.979000028223 27869999.973000049591 3954554.947000027169 60336.718914177 2024-01-27T17:15:14.184881+00:00 19994330.284999970347 28999999.997999969870 27870000.006999969482 3951495.115999997128 60336.718925929 2024-01-27T17:15:15.200267+00:00 19994330.287000060081 29000000.027000010014 27870000.011999960989 3954191.935999989975 60336.718937320 2024-01-27T17:15:16.184413+00:00 19994330.287999991328 28999999.972999989986 27870000.039000030607 3956658.022000014782 60336.718949072 2024-01-27T17:15:17.199802+00:00 19994330.281999949366 29000000.025000039488 27869999.922999981791 3953323.978999971878 60336.718960462 2024-01-27T17:15:18.183947+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3955180.949000000954 60336.718972214 2024-01-27T17:15:19.199335+00:00 19994330.285000089556 28999999.973999980837 27869999.986000001431 3950778.032000004780 60336.718983605 2024-01-27T17:15:20.183480+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3956274.039000033867 60336.718995357 2024-01-27T17:15:21.198868+00:00 19994330.284999970347 28999999.957000020891 27869999.937000010163 3954719.122999966145 60336.719006748 2024-01-27T17:15:22.183014+00:00 19994330.285000089556 29000000.013000011444 27870000.060999989510 3953179.949999988079 60336.719018500 2024-01-27T17:15:23.198402+00:00 19994330.282999988645 29000000.003000020981 27869999.936999991536 3953794.871000051033 60336.719029890 2024-01-27T17:15:24.182547+00:00 19994330.289999961853 29000000.049000021070 27870000.063000019640 3951650.000999987125 60336.719041643 2024-01-27T17:15:25.197935+00:00 19994330.282999988645 29000000.004999998957 27870000.003999978304 3951994.988999962807 60336.719053033 2024-01-27T17:15:26.182080+00:00 19994330.287000060081 28999999.995999928564 27870000.005000028759 3956914.008000016212 60336.719064786 2024-01-27T17:15:27.197469+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3952494.023999989033 60336.719076176 2024-01-27T17:15:28.181615+00:00 19994330.280999898911 28999999.968999978155 27869999.984000001103 3956436.007000029087 60336.719087929 2024-01-27T17:15:29.197002+00:00 19994330.289000030607 28999999.991000059992 27869999.988000039011 3959810.018999993801 60336.719099500 2024-01-27T17:15:30.196769+00:00 19994330.284999970347 29000000.032999988645 27870000.025999959558 3959134.935999989975 60336.719110890 2024-01-27T17:15:31.180914+00:00 19994330.287000000477 28999999.957999940962 27869999.970000028610 3953255.059000014793 60336.719122643 2024-01-27T17:15:32.196303+00:00 19994330.282000001520 29000000.011000040919 27870000.009999990463 3957186.019999980927 60336.719134033 2024-01-27T17:15:33.180448+00:00 19994330.288000009954 29000000.029999971390 27870000.037000000477 3957263.960999966133 60336.719145785 2024-01-27T17:15:34.195835+00:00 19994330.289999991655 28999999.975000020117 27869999.953999999911 3955570.030000091065 60336.719157176 2024-01-27T17:15:35.179982+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3952292.992999910843 60336.719168928 2024-01-27T17:15:36.195369+00:00 19994330.284000009298 28999999.990000009537 27870000.041999999434 3949833.966000080109 60336.719180319 2024-01-27T17:15:37.179515+00:00 19994330.285999979824 29000000.012000080198 27870000.028000000864 3957766.988999962807 60336.719192071 2024-01-27T17:15:38.194903+00:00 19994330.284000009298 29000000.000999931246 27869999.983999971300 3955408.019000052940 60336.719203461 2024-01-27T17:15:39.179049+00:00 19994330.286000009626 28999999.973000049591 27869999.948000069708 3953322.062999964226 60336.719215213 2024-01-27T17:15:40.194436+00:00 19994330.285000000149 29000000.036000009626 27870000.039999961853 3953765.886000037193 60336.719226604 2024-01-27T17:15:41.178582+00:00 19994330.289999991655 28999999.982999999076 27869999.971999999136 3952505.082999945153 60336.719238356 2024-01-27T17:15:42.193970+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3950537.981999992859 60336.719249747 2024-01-27T17:15:43.178116+00:00 19994330.285000029951 29000000.000999998301 27870000.024000048637 3955922.026999949943 60336.719261499 2024-01-27T17:15:44.193503+00:00 19994330.282000008970 29000000.021000009030 27869999.970999959856 3954481.000000000000 60336.719272889 2024-01-27T17:15:45.177649+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3951861.002000092994 60336.719284642 2024-01-27T17:15:46.193036+00:00 19994330.285999950022 28999999.951999988407 27869999.966000080109 3954255.985999941826 60336.719296032 2024-01-27T17:15:47.177183+00:00 19994330.285000029951 29000000.042999979109 27870000.044999960810 3953680.042999982834 60336.719307784 2024-01-27T17:15:48.192570+00:00 19994330.291999999434 28999999.978000018746 27869999.970000028610 3954035.934000014793 60336.719319175 2024-01-27T17:15:49.176715+00:00 19994330.283999979496 28999999.988999988884 27869999.968999978155 3952764.986999989022 60336.719330927 2024-01-27T17:15:50.192103+00:00 19994330.287000000477 29000000.013999998569 27870000.057999968529 3951906.082000017166 60336.719342317 2024-01-27T17:15:51.176249+00:00 19994330.284000039101 28999999.989000018686 27870000.012000080198 3952278.902999997139 60336.719354070 2024-01-27T17:15:52.191637+00:00 19994330.287999991328 29000000.014999989420 27869999.942999958992 3956379.016000031959 60336.719365641 2024-01-27T17:15:53.191404+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3951563.041000009049 60336.719377213 2024-01-27T17:15:54.191171+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3955634.958999990951 60336.719388784 2024-01-27T17:15:55.190938+00:00 19994330.287000000477 29000000.006000038236 27870000.100000020117 3957376.110000013839 60336.719400356 2024-01-27T17:15:56.190704+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3953920.873999952804 60336.719411927 2024-01-27T17:15:57.190471+00:00 19994330.289000030607 29000000.010000050068 27869999.980000019073 3956716.065999985207 60336.719423498 2024-01-27T17:15:58.190238+00:00 19994330.284999970347 29000000.030999958515 27870000.019000001252 3950914.012000083923 60336.719435070 2024-01-27T17:15:59.190005+00:00 19994330.284000039101 28999999.988999959081 27870000.011999990791 3957819.005999923218 60336.719446641 2024-01-27T17:16:00.189770+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3955519.976000071038 60336.719458212 2024-01-27T17:16:01.189539+00:00 19994330.284999970347 28999999.968999978155 27869999.993999999017 3954513.046000003815 60336.719469784 2024-01-27T17:16:02.189304+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3951465.972999929916 60336.719481355 2024-01-27T17:16:03.189072+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3954939.012000083923 60336.719492926 2024-01-27T17:16:04.188838+00:00 19994330.282000061125 28999999.988999959081 27870000.025999989361 3954551.008999944199 60336.719504498 2024-01-27T17:16:05.188606+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3952552.937999964226 60336.719516069 2024-01-27T17:16:06.188372+00:00 19994330.284000039101 28999999.993000030518 27869999.966999981552 3955070.920000075828 60336.719527640 2024-01-27T17:16:07.188139+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3948906.111999989022 60336.719539212 2024-01-27T17:16:08.187905+00:00 19994330.284000039101 28999999.957000020891 27870000.000999990851 3957664.003999948967 60336.719550783 2024-01-27T17:16:09.187673+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3951573.016000031959 60336.719562354 2024-01-27T17:16:10.187439+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3949384.958999990951 60336.719573926 2024-01-27T17:16:11.187205+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3951685.934999942780 60336.719585497 2024-01-27T17:16:12.186972+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3950704.123000026215 60336.719597069 2024-01-27T17:16:13.186739+00:00 19994330.284999970347 29000000.013000011444 27869999.961999949068 3956471.892000079155 60336.719608640 2024-01-27T17:16:14.186507+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3949500.039999961853 60336.719620212 2024-01-27T17:16:15.186272+00:00 19994330.287999991328 29000000.034000039101 27870000.043999969959 3956262.950999975204 60336.719631963 2024-01-27T17:16:16.201660+00:00 19994330.286000009626 28999999.932999968529 27869999.985000070184 3953528.019999980927 60336.719643354 2024-01-27T17:16:17.185806+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3955762.034000039101 60336.719655106 2024-01-27T17:16:18.201194+00:00 19994330.286000009626 28999999.978999998420 27869999.998999949545 3951998.957999945153 60336.719666497 2024-01-27T17:16:19.185340+00:00 19994330.287999991328 29000000.040999989957 27870000.080000039190 3951973.949000000954 60336.719678249 2024-01-27T17:16:20.200728+00:00 19994330.282000061125 28999999.975999999791 27869999.919000029564 3955639.111999989022 60336.719689640 2024-01-27T17:16:21.184873+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3951559.010000110138 60336.719701392 2024-01-27T17:16:22.200261+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3957397.949999928009 60336.719712783 2024-01-27T17:16:23.184407+00:00 19994330.291000008583 28999999.989000018686 27870000.013999938965 3952089.014999986161 60336.719724535 2024-01-27T17:16:24.199795+00:00 19994330.285000000149 28999999.970999989659 27869999.967000011355 3952044.017000079155 60336.719735925 2024-01-27T17:16:25.183941+00:00 19994330.287000000477 29000000.057999998331 27870000.047999981791 3949157.962999939919 60336.719747677 2024-01-27T17:16:26.199328+00:00 19994330.287999998778 28999999.970000028610 27869999.999000068754 3952046.958000063896 60336.719759068 2024-01-27T17:16:27.183474+00:00 19994330.278999999166 29000000.015999969095 27869999.960999969393 3943988.043999909889 60336.719770820 2024-01-27T17:16:28.198862+00:00 19994330.285999998450 29000000.015999969095 27870000.024999979883 3954833.980000019073 60336.719782211 2024-01-27T17:16:29.183007+00:00 19994330.289000000805 28999999.985000010580 27870000.011000040919 3954260.126999973785 60336.719793963 2024-01-27T17:16:30.198395+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3952293.921000003815 60336.719805353 2024-01-27T17:16:31.182540+00:00 19994330.287000000477 28999999.958000000566 27869999.986999988556 3956516.965000032913 60336.719816925 2024-01-27T17:16:32.182307+00:00 19994330.285000000149 29000000.046999990940 27870000.004000071436 3951153.950000048149 60336.719828496 2024-01-27T17:16:33.182074+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3954587.918999909889 60336.719840067 2024-01-27T17:16:34.181841+00:00 19994330.280999988317 28999999.967000011355 27869999.996999979019 3954397.219000101089 60336.719851639 2024-01-27T17:16:35.181608+00:00 19994330.289000000805 29000000.009999930859 27870000.016000028700 3950876.909999967087 60336.719863210 2024-01-27T17:16:36.181374+00:00 19994330.285000000149 28999999.999000068754 27870000.048999998719 3950056.074000000954 60336.719874782 2024-01-27T17:16:37.181141+00:00 19994330.286000009626 29000000.011000040919 27869999.975000008941 3948020.934999942780 60336.719886353 2024-01-27T17:16:38.180908+00:00 19994330.287999991328 28999999.982999920845 27869999.960999999195 3949729.940999985207 60336.719898105 2024-01-27T17:16:39.196296+00:00 19994330.285000029951 29000000.029999971390 27870000.022999998182 3953558.097000002861 60336.719909496 2024-01-27T17:16:40.180441+00:00 19994330.284999970347 28999999.986000061035 27870000.048000011593 3947430.986000061035 60336.719921248 2024-01-27T17:16:41.195829+00:00 19994330.289000030607 29000000.003000020981 27869999.940999981016 3950094.009999989998 60336.719932639 2024-01-27T17:16:42.179974+00:00 19994330.283999979496 29000000.010999921709 27870000.025999989361 3953222.950000048149 60336.719944391 2024-01-27T17:16:43.195363+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3954596.959999918938 60336.719955781 2024-01-27T17:16:44.179509+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3953434.030000091065 60336.719967533 2024-01-27T17:16:45.194896+00:00 19994330.284000039101 29000000.006000038236 27870000.012999981642 3957327.062999964226 60336.719978924 2024-01-27T17:16:46.179041+00:00 19994330.283999979496 28999999.965000029653 27869999.994000021368 3953922.100999950897 60336.719990676 2024-01-27T17:16:47.194432+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3950164.889000058174 60336.720002067 2024-01-27T17:16:48.178575+00:00 19994330.282999988645 29000000.018000010401 27870000.005999978632 3949479.978999971878 60336.720013819 2024-01-27T17:16:49.193963+00:00 19994330.285000029951 28999999.986999988556 27869999.952000018209 3953207.039999961853 60336.720025210 2024-01-27T17:16:50.178109+00:00 19994330.284000039101 28999999.972999930382 27869999.997999969870 3950129.017000079155 60336.720036962 2024-01-27T17:16:51.193497+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3952730.078999996185 60336.720048352 2024-01-27T17:16:52.177642+00:00 19994330.287000060081 28999999.982000108808 27870000.007000029087 3955297.872999907006 60336.720060105 2024-01-27T17:16:53.193030+00:00 19994330.284999970347 29000000.041999939829 27869999.993999961764 3948293.971000074875 60336.720071495 2024-01-27T17:16:54.177176+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3953844.034999967087 60336.720083247 2024-01-27T17:16:55.192564+00:00 19994330.284000039101 28999999.982999999076 27870000.054000020027 3953427.894999980927 60336.720094638 2024-01-27T17:16:56.176709+00:00 19994330.286999940872 29000000.021000001580 27870000.024999979883 3954706.177999972831 60336.720106390 2024-01-27T17:16:57.192098+00:00 19994330.284000039101 29000000.000999998301 27869999.975000020117 3952775.911000012886 60336.720117780 2024-01-27T17:16:58.176243+00:00 19994330.291999939829 28999999.986999999732 27870000.016999959946 3951481.023000001907 60336.720129533 2024-01-27T17:16:59.191631+00:00 19994330.283000111580 28999999.988000009209 27869999.927000049502 3954407.078000069130 60336.720140923 2024-01-27T17:17:00.175774+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3952996.868000030983 60336.720152676 2024-01-27T17:17:01.191164+00:00 19994330.286000009626 29000000.006999999285 27870000.062999960035 3952420.098999977112 60336.720164247 2024-01-27T17:17:02.190931+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3952831.982999920845 60336.720175819 2024-01-27T17:17:03.190698+00:00 19994330.286999940872 29000000.045000020415 27870000.024000048637 3956423.019000052940 60336.720187390 2024-01-27T17:17:04.190464+00:00 19994330.284999970347 28999999.989999949932 27869999.977999929339 3956396.937000035774 60336.720198961 2024-01-27T17:17:05.190232+00:00 19994330.289000030607 28999999.961000028998 27870000.013000011444 3956907.996999979019 60336.720210533 2024-01-27T17:17:06.189998+00:00 19994330.287999991328 29000000.046000000089 27870000.004000071436 3954624.996999979019 60336.720222104 2024-01-27T17:17:07.189765+00:00 19994330.282999988645 29000000.005999978632 27869999.985999941826 3949977.958999990951 60336.720233675 2024-01-27T17:17:08.189531+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3948845.054000020027 60336.720245247 2024-01-27T17:17:09.189299+00:00 19994330.282999988645 28999999.974000040442 27869999.949000000954 3953101.990000010002 60336.720256818 2024-01-27T17:17:10.189065+00:00 19994330.287000060081 29000000.016999959946 27870000.047999981791 3953091.041000009049 60336.720268389 2024-01-27T17:17:11.188832+00:00 19994330.284000039101 28999999.993000030518 27870000.011999960989 3955024.932999968994 60336.720279961 2024-01-27T17:17:12.188599+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3954687.042000054847 60336.720291532 2024-01-27T17:17:13.188364+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3953165.002999901772 60336.720303103 2024-01-27T17:17:14.188131+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3960896.940999985207 60336.720314675 2024-01-27T17:17:15.187899+00:00 19994330.287000060081 28999999.948000069708 27869999.934000000358 3951614.087000011932 60336.720326246 2024-01-27T17:17:16.187665+00:00 19994330.283999919891 29000000.013999938965 27870000.011000011116 3958792.022000073921 60336.720337817 2024-01-27T17:17:17.187432+00:00 19994330.285000089556 29000000.022999998182 27870000.018999990076 3952715.977999926079 60336.720349389 2024-01-27T17:17:18.187199+00:00 19994330.285000000149 28999999.981999989599 27869999.989000011235 3954873.978000044823 60336.720360960 2024-01-27T17:17:19.186965+00:00 19994330.291000001132 29000000.029000040144 27870000.018000010401 3952843.983999968041 60336.720372532 2024-01-27T17:17:20.186732+00:00 19994330.285000000149 28999999.955999970436 27869999.975999981165 3953423.050999999046 60336.720384103 2024-01-27T17:17:21.186499+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3953356.976000071038 60336.720395674 2024-01-27T17:17:22.186267+00:00 19994330.285000000149 29000000.014999989420 27869999.997999999672 3951399.977999926079 60336.720407246 2024-01-27T17:17:23.186032+00:00 19994330.285999998450 28999999.986999988556 27870000.034000009298 3953546.093000053894 60336.720418817 2024-01-27T17:17:24.185800+00:00 19994330.285000011325 28999999.983000040054 27869999.994000021368 3955364.868999958038 60336.720430569 2024-01-27T17:17:25.201187+00:00 19994330.283999979496 29000000.052999969572 27869999.997999969870 3951547.083999990951 60336.720441960 2024-01-27T17:17:26.185333+00:00 19994330.290000021458 28999999.958999991417 27869999.998000029474 3953067.928000092972 60336.720453712 2024-01-27T17:17:27.200721+00:00 19994330.287000000477 28999999.981000069529 27869999.950999978930 3954375.023999928962 60336.720465103 2024-01-27T17:17:28.184866+00:00 19994330.285999979824 29000000.006999969482 27869999.990000009537 3951756.149999976158 60336.720476855 2024-01-27T17:17:29.200255+00:00 19994330.284000009298 29000000.013000011444 27870000.014999989420 3953049.866000055801 60336.720488246 2024-01-27T17:17:30.184400+00:00 19994330.286999970675 29000000.000000000000 27870000.004000011832 3949080.986999989022 60336.720499997 2024-01-27T17:17:31.199788+00:00 19994330.285000029951 28999999.997999910265 27870000.013999998569 3955062.032999991905 60336.720511388 2024-01-27T17:17:32.183933+00:00 19994330.285000029951 29000000.021000001580 27869999.998000029474 3952511.893000007141 60336.720523140 2024-01-27T17:17:33.199321+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3951178.018999934196 60336.720534531 2024-01-27T17:17:34.183467+00:00 19994330.287000000477 29000000.024999991059 27870000.064000010490 3953204.045000075828 60336.720546283 2024-01-27T17:17:35.198856+00:00 19994330.285000029951 28999999.996000010520 27869999.993999961764 3952375.003000020981 60336.720557674 2024-01-27T17:17:36.183000+00:00 19994330.285999950022 28999999.977999988943 27869999.949000000954 3948087.000000000000 60336.720569245 2024-01-27T17:17:37.182767+00:00 19994330.287000000477 29000000.015000019222 27870000.006000038236 3954506.019999980927 60336.720580816 2024-01-27T17:17:38.182534+00:00 19994330.282999988645 29000000.004000011832 27870000.008999940008 3953041.082999945153 60336.720592388 2024-01-27T17:17:39.182301+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3951576.966000080109 60336.720603959 2024-01-27T17:17:40.182068+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3953778.959999918938 60336.720615530 2024-01-27T17:17:41.181834+00:00 19994330.284999970347 29000000.017999950796 27869999.925999999046 3951651.935999989975 60336.720627102 2024-01-27T17:17:42.181600+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3950684.043000102043 60336.720638673 2024-01-27T17:17:43.181368+00:00 19994330.284000039101 28999999.977000001818 27869999.968000050634 3953072.959999918938 60336.720650245 2024-01-27T17:17:44.181134+00:00 19994330.286999940872 29000000.027000010014 27870000.007999900728 3953281.047000051010 60336.720661816 2024-01-27T17:17:45.180901+00:00 19994330.285000089556 28999999.979999959469 27870000.009000059217 3954995.993999958038 60336.720673387 2024-01-27T17:17:46.180668+00:00 19994330.286000009626 29000000.041000008583 27869999.991999980062 3952541.998000000138 60336.720684959 2024-01-27T17:17:47.180435+00:00 19994330.285999890417 28999999.962999999523 27869999.983000040054 3950899.995000000112 60336.720696711 2024-01-27T17:17:48.195822+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3950537.006999998819 60336.720708102 2024-01-27T17:17:49.179968+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3951152.918000000063 60336.720719853 2024-01-27T17:17:50.195356+00:00 19994330.284999970347 28999999.972999930382 27869999.980000019073 3945870.032000001986 60336.720731244 2024-01-27T17:17:51.179502+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3949785.015000001062 60336.720742996 2024-01-27T17:17:52.194890+00:00 19994330.281000021845 29000000.014999989420 27869999.967000011355 3950995.035999997985 60336.720754387 2024-01-27T17:17:53.179035+00:00 19994330.287999991328 28999999.978999968618 27869999.951000001281 3955155.894000000786 60336.720766139 2024-01-27T17:17:54.194423+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3951365.211999997031 60336.720777530 2024-01-27T17:17:55.178568+00:00 19994330.286999940872 29000000.029999971390 27870000.096000000834 3953355.895000002813 60336.720789282 2024-01-27T17:17:56.193957+00:00 19994330.285000089556 29000000.017000079155 27869999.932000000030 3948558.890000001062 60336.720800673 2024-01-27T17:17:57.178102+00:00 19994330.291000008583 29000000.008000019938 27870000.040999989957 3950346.069999999832 60336.720812425 2024-01-27T17:17:58.193490+00:00 19994330.282999988645 28999999.996999979019 27869999.988000009209 3952005.007999993861 60336.720823815 2024-01-27T17:17:59.177636+00:00 19994330.284999970347 28999999.998999949545 27870000.033000018448 3953360.068000004161 60336.720835567 2024-01-27T17:18:00.193022+00:00 19994330.286999940872 29000000.019000049680 27869999.992999970913 3949818.902000003029 60336.720846958 2024-01-27T17:18:01.177170+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3950543.035999997985 60336.720858710 2024-01-27T17:18:02.192557+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3948896.042000003159 60336.720870101 2024-01-27T17:18:03.176703+00:00 19994330.282999988645 28999999.964999910444 27869999.967999991030 3948868.020999997854 60336.720881853 2024-01-27T17:18:04.192093+00:00 19994330.289000030607 29000000.034000039101 27869999.971000019461 3953204.131999998819 60336.720893243 2024-01-27T17:18:05.176236+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3946204.828999996185 60336.720904996 2024-01-27T17:18:06.191624+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3951634.955999999773 60336.720916386 2024-01-27T17:18:07.175769+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3950721.057999997865 60336.720928138 2024-01-27T17:18:08.191158+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3947465.960000007879 60336.720939529 2024-01-27T17:18:09.175303+00:00 19994330.287000060081 29000000.004000000656 27870000.029000040144 3950216.033999993932 60336.720951281 2024-01-27T17:18:10.190691+00:00 19994330.284999970347 28999999.996000010520 27869999.989999949932 3950761.933999999892 60336.720962852 2024-01-27T17:18:11.190458+00:00 19994330.289999961853 29000000.022999998182 27870000.038999971002 3951724.003999993205 60336.720974424 2024-01-27T17:18:12.190225+00:00 19994330.284000001848 28999999.991000000387 27869999.958999991417 3953428.025000005960 60336.720985995 2024-01-27T17:18:13.189991+00:00 19994330.284000001848 29000000.013000011444 27870000.002000089735 3947509.930000007153 60336.720997567 2024-01-27T17:18:14.189759+00:00 19994330.284000001848 28999999.963999990374 27870000.003000020981 3949883.113999993075 60336.721009138 2024-01-27T17:18:15.189526+00:00 19994330.288999989629 29000000.034000009298 27870000.005999919027 3949818.935000001919 60336.721020709 2024-01-27T17:18:16.189292+00:00 19994330.285000011325 28999999.965999990702 27869999.953999999911 3950849.010000004899 60336.721032280 2024-01-27T17:18:17.189058+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3949860.061999992002 60336.721043852 2024-01-27T17:18:18.188825+00:00 19994330.285999979824 28999999.959999978542 27870000.009999990463 3943276.983999996912 60336.721055423 2024-01-27T17:18:19.188592+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3947333.999000012875 60336.721066995 2024-01-27T17:18:20.188358+00:00 19994330.285000000149 29000000.033999979496 27870000.037999991328 3949508.955999999773 60336.721078566 2024-01-27T17:18:21.188125+00:00 19994330.285000029951 28999999.940000001341 27869999.965000029653 3947721.993000001181 60336.721090137 2024-01-27T17:18:22.187892+00:00 19994330.288999971002 29000000.027000010014 27870000.011999960989 3948120.132999985944 60336.721101709 2024-01-27T17:18:23.187659+00:00 19994330.287000000477 28999999.994000021368 27869999.965000029653 3952211.937999994028 60336.721113280 2024-01-27T17:18:24.187426+00:00 19994330.284000009298 28999999.982999980450 27870000.044000029564 3948472.969999998808 60336.721124852 2024-01-27T17:18:25.187193+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3944899.017000020016 60336.721136423 2024-01-27T17:18:26.186959+00:00 19994330.285000029951 28999999.990000069141 27869999.990999940783 3946633.953999996185 60336.721147995 2024-01-27T17:18:27.186726+00:00 19994330.286000009626 29000000.020999908447 27870000.002000089735 3948885.076000005007 60336.721159566 2024-01-27T17:18:28.186493+00:00 19994330.285999950022 28999999.927000049502 27869999.931999921799 3949874.986000000965 60336.721171137 2024-01-27T17:18:29.186260+00:00 19994330.286000009626 29000000.052000049502 27870000.027000069618 3951448.975999981165 60336.721182709 2024-01-27T17:18:30.186026+00:00 19994330.287000000477 29000000.008000019938 27870000.015999909490 3953150.919000000227 60336.721194280 2024-01-27T17:18:31.185794+00:00 19994330.283999979496 29000000.018999930471 27870000.016000028700 3946722.092999995220 60336.721205852 2024-01-27T17:18:32.185561+00:00 19994330.290000021458 28999999.991999980062 27869999.997999999672 3952438.075000017881 60336.721217423 2024-01-27T17:18:33.185326+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3948420.944999992847 60336.721229175 2024-01-27T17:18:34.200714+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3950763.928999990225 60336.721240566 2024-01-27T17:18:35.184859+00:00 19994330.282999988645 28999999.977000001818 27869999.960999999195 3951525.056000024080 60336.721252318 2024-01-27T17:18:36.200248+00:00 19994330.287000000477 29000000.009000059217 27870000.006000008434 3952213.009999989998 60336.721263709 2024-01-27T17:18:37.184394+00:00 19994330.289999961853 28999999.990000009537 27870000.030000001192 3944882.037000000011 60336.721275460 2024-01-27T17:18:38.199781+00:00 19994330.283999979496 29000000.003999948502 27869999.990000009537 3950633.955999999773 60336.721286851 2024-01-27T17:18:39.183927+00:00 19994330.286000009626 29000000.009000059217 27869999.954999979585 3947824.939999998081 60336.721298603 2024-01-27T17:18:40.199315+00:00 19994330.287000060081 28999999.986999988556 27870000.033000018448 3946511.015000015032 60336.721309994 2024-01-27T17:18:41.183460+00:00 19994330.284999970347 29000000.011999960989 27870000.048999968916 3950618.035999984015 60336.721321746 2024-01-27T17:18:42.198848+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3950363.949999988079 60336.721333137 2024-01-27T17:18:43.182994+00:00 19994330.285000089556 29000000.015999909490 27869999.998999949545 3949621.060000001919 60336.721344708 2024-01-27T17:18:44.182760+00:00 19994330.286000009626 28999999.992000099272 27870000.007000029087 3947320.011000006925 60336.721356279 2024-01-27T17:18:45.182528+00:00 19994330.287999991328 29000000.034999970347 27869999.986000001431 3952236.957000017166 60336.721367851 2024-01-27T17:18:46.182294+00:00 19994330.286999940872 28999999.984000001103 27870000.008999999613 3949812.025999993086 60336.721379422 2024-01-27T17:18:47.182061+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3946123.050999999046 60336.721390993 2024-01-27T17:18:48.181827+00:00 19994330.282000061125 28999999.978999998420 27870000.006999969482 3948541.974000006914 60336.721402565 2024-01-27T17:18:49.181594+00:00 19994330.282999988645 29000000.011999990791 27869999.984000030905 3947040.976999998093 60336.721414136 2024-01-27T17:18:50.181361+00:00 19994330.289999961853 29000000.009000018239 27870000.047999981791 3945881.928999990225 60336.721425707 2024-01-27T17:18:51.181127+00:00 19994330.287999991328 28999999.966999981552 27869999.960999969393 3949351.037999988068 60336.721437279 2024-01-27T17:18:52.180894+00:00 19994330.287000060081 29000000.022000011057 27870000.030000090599 3946157.991000025999 60336.721448850 2024-01-27T17:18:53.180661+00:00 19994330.286000009626 29000000.012999981642 27870000.003000020981 3950367.972000002861 60336.721460422 2024-01-27T17:18:54.180428+00:00 19994330.289999961853 28999999.993000030518 27869999.997999910265 3953829.176999986172 60336.721471993 2024-01-27T17:18:55.180195+00:00 19994330.281999949366 28999999.981999989599 27869999.956000089645 3948309.857999979984 60336.721483564 2024-01-27T17:18:56.179962+00:00 19994330.282999988645 28999999.997999969870 27869999.995999928564 3950848.009000002872 60336.721495316 2024-01-27T17:18:57.195349+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3951513.981000006199 60336.721506707 2024-01-27T17:18:58.179496+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3951104.013999999035 60336.721518459 2024-01-27T17:18:59.194883+00:00 19994330.285000089556 28999999.967000011355 27869999.973000049591 3948012.023999989033 60336.721529850 2024-01-27T17:19:00.179027+00:00 19994330.289999961853 29000000.008999999613 27870000.041999939829 3953037.981999992859 60336.721541602 2024-01-27T17:19:01.194416+00:00 19994330.284999970347 28999999.985000010580 27869999.944000009447 3946083.001000047196 60336.721552993 2024-01-27T17:19:02.178562+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3946627.000999987125 60336.721564745 2024-01-27T17:19:03.193950+00:00 19994330.280000090599 28999999.979999959469 27869999.968000050634 3951974.990000010002 60336.721576136 2024-01-27T17:19:04.178095+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3947980.086999952793 60336.721587887 2024-01-27T17:19:05.193484+00:00 19994330.285999998450 29000000.019000049680 27869999.986999988556 3950325.938000022899 60336.721599278 2024-01-27T17:19:06.177629+00:00 19994330.285999998450 28999999.980999950320 27870000.013000011444 3944657.940999985207 60336.721611030 2024-01-27T17:19:07.193017+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3948223.082000017166 60336.721622421 2024-01-27T17:19:08.177162+00:00 19994330.289000000805 29000000.032999988645 27870000.014999989420 3950979.967000008095 60336.721634173 2024-01-27T17:19:09.192551+00:00 19994330.283000010997 28999999.971999999136 27869999.950000051409 3951429.995000004768 60336.721645564 2024-01-27T17:19:10.176696+00:00 19994330.285000000149 29000000.021000031382 27870000.056000001729 3952338.003000020981 60336.721657316 2024-01-27T17:19:11.192084+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3951947.059999942780 60336.721668706 2024-01-27T17:19:12.176229+00:00 19994330.289000000805 29000000.024999979883 27869999.956000011414 3953649.050999999046 60336.721680459 2024-01-27T17:19:13.191618+00:00 19994330.285000000149 28999999.962000008672 27870000.029999990016 3952179.892000020016 60336.721691849 2024-01-27T17:19:14.175763+00:00 19994330.285000000149 28999999.998000029474 27869999.974999990314 3949707.939000010025 60336.721703601 2024-01-27T17:19:15.191151+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3944535.093999981880 60336.721714992 2024-01-27T17:19:16.175296+00:00 19994330.282000008970 28999999.991000059992 27869999.993000000715 3952111.907000004780 60336.721726744 2024-01-27T17:19:17.190684+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3946096.057000041008 60336.721738135 2024-01-27T17:19:18.174830+00:00 19994330.287000000477 28999999.990999940783 27870000.020000010729 3951837.019999980927 60336.721749887 2024-01-27T17:19:19.190218+00:00 19994330.287000000477 28999999.992000099272 27869999.984000001103 3947904.978999971878 60336.721761458 2024-01-27T17:19:20.189984+00:00 19994330.287000000477 29000000.020999908447 27870000.054000020027 3955059.018999993801 60336.721773029 2024-01-27T17:19:21.189752+00:00 19994330.288999971002 29000000.014000058174 27869999.992999970913 3950103.930999993812 60336.721784601 2024-01-27T17:19:22.189518+00:00 19994330.285000029951 28999999.983999971300 27870000.004000011832 3949874.146000028122 60336.721796172 2024-01-27T17:19:23.189285+00:00 19994330.284999970347 29000000.026999998838 27870000.003000020981 3946426.931999980938 60336.721807743 2024-01-27T17:19:24.189052+00:00 19994330.282000008970 28999999.956000011414 27869999.968999978155 3948649.947000027169 60336.721819315 2024-01-27T17:19:25.188819+00:00 19994330.288000050932 29000000.002999991179 27869999.983999971300 3949537.972000002861 60336.721830886 2024-01-27T17:19:26.188585+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3947938.069999992847 60336.721842458 2024-01-27T17:19:27.188352+00:00 19994330.291000008583 28999999.994999989867 27870000.064000010490 3949972.924000024796 60336.721854029 2024-01-27T17:19:28.188119+00:00 19994330.287000000477 29000000.043000008911 27869999.981000009924 3951672.086999952793 60336.721865600 2024-01-27T17:19:29.187886+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3947605.975000023842 60336.721877172 2024-01-27T17:19:30.187652+00:00 19994330.283999979496 28999999.993000000715 27869999.985999941826 3952938.987999976147 60336.721888743 2024-01-27T17:19:31.187419+00:00 19994330.284000039101 28999999.971000019461 27870000.021000031382 3951664.027999997139 60336.721900315 2024-01-27T17:19:32.187186+00:00 19994330.287999991328 29000000.063999950886 27870000.012000080198 3951730.961000024807 60336.721911886 2024-01-27T17:19:33.186952+00:00 19994330.284999970347 28999999.967999991030 27870000.025999899954 3953466.967999995220 60336.721923457 2024-01-27T17:19:34.186719+00:00 19994330.287999991328 29000000.027000010014 27869999.976000070572 3948646.947000027169 60336.721935029 2024-01-27T17:19:35.186486+00:00 19994330.287000060081 28999999.955000039190 27869999.954999919981 3954045.056999980938 60336.721946600 2024-01-27T17:19:36.186253+00:00 19994330.286000009626 29000000.041999999434 27870000.064000010490 3954367.031000018120 60336.721958172 2024-01-27T17:19:37.186019+00:00 19994330.284999970347 28999999.975999951363 27869999.929000020027 3953232.986999989022 60336.721969743 2024-01-27T17:19:38.185786+00:00 19994330.286000009626 29000000.015000049025 27870000.047000050545 3950120.069000006188 60336.721981314 2024-01-27T17:19:39.185553+00:00 19994330.286000009626 28999999.975999951363 27869999.924999948591 3953515.958999990951 60336.721992886 2024-01-27T17:19:40.185319+00:00 19994330.286999940872 29000000.015999969095 27870000.075000051409 3949633.955999969970 60336.722004638 2024-01-27T17:19:41.200708+00:00 19994330.284999970347 29000000.007000088692 27869999.977999929339 3947380.110000013839 60336.722016028 2024-01-27T17:19:42.184854+00:00 19994330.287000060081 28999999.983999971300 27869999.963000059128 3955158.984000027180 60336.722027780 2024-01-27T17:19:43.200241+00:00 19994330.286999940872 29000000.019999980927 27870000.044999960810 3949657.909999967087 60336.722039171 2024-01-27T17:19:44.184386+00:00 19994330.285000089556 28999999.986999988556 27870000.029999971390 3950852.962999999989 60336.722050742 2024-01-27T17:19:45.184153+00:00 19994330.286999940872 28999999.994000080973 27869999.967000011355 3950694.958999990951 60336.722062314 2024-01-27T17:19:46.183920+00:00 19994330.282999988645 29000000.002999901772 27870000.014000058174 3949709.990000010002 60336.722073885 2024-01-27T17:19:47.183688+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3949736.079999982845 60336.722085456 2024-01-27T17:19:48.183454+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3947649.035000026226 60336.722097028 2024-01-27T17:19:49.183221+00:00 19994330.288999918848 28999999.995999928564 27870000.008000001311 3957551.973999977112 60336.722108599 2024-01-27T17:19:50.182987+00:00 19994330.285000089556 29000000.009999990463 27870000.019000001252 3954333.033000051975 60336.722120170 2024-01-27T17:19:51.182754+00:00 19994330.287999991328 29000000.022000070661 27869999.973000001162 3951080.001999973785 60336.722131742 2024-01-27T17:19:52.182521+00:00 19994330.282999988645 28999999.980999950320 27870000.039000000805 3957449.973999977112 60336.722143313 2024-01-27T17:19:53.182287+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3949098.984000027180 60336.722154885 2024-01-27T17:19:54.182054+00:00 19994330.286000009626 29000000.019999980927 27869999.969999998808 3954050.032000004780 60336.722166456 2024-01-27T17:19:55.181821+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3950440.991999983788 60336.722178027 2024-01-27T17:19:56.181587+00:00 19994330.288999918848 28999999.971999999136 27869999.935999989510 3957682.013000010978 60336.722189599 2024-01-27T17:19:57.181354+00:00 19994330.286000009626 29000000.022999998182 27869999.977000031620 3951378.962000011932 60336.722201170 2024-01-27T17:19:58.181121+00:00 19994330.284000039101 28999999.980000019073 27870000.064000010490 3950054.099999963772 60336.722212742 2024-01-27T17:19:59.180888+00:00 19994330.284000001848 28999999.990000009537 27870000.038999971002 3951692.943000019062 60336.722224313 2024-01-27T17:20:00.180653+00:00 19994330.285999998450 29000000.010000001639 27869999.949000000954 3949770.970000029076 60336.722235885 2024-01-27T17:20:01.180421+00:00 19994330.290000010282 29000000.015000011772 27870000.004999998957 3952910.038999975193 60336.722247456 2024-01-27T17:20:02.180188+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3956165.962000011932 60336.722259027 2024-01-27T17:20:03.179955+00:00 19994330.285999998450 29000000.041999999434 27870000.033999979496 3954310.021000028122 60336.722270599 2024-01-27T17:20:04.179722+00:00 19994330.287000000477 28999999.964999999851 27869999.972999989986 3951287.927999972831 60336.722282170 2024-01-27T17:20:05.179488+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3953377.062000035774 60336.722293922 2024-01-27T17:20:06.194876+00:00 19994330.285999979824 29000000.039999991655 27870000.032999988645 3949254.027999997139 60336.722305313 2024-01-27T17:20:07.179022+00:00 19994330.284000009298 28999999.962999999523 27869999.949999991804 3956110.989999889862 60336.722317065 2024-01-27T17:20:08.194410+00:00 19994330.285999979824 29000000.034000039101 27870000.054000020027 3947591.036000012886 60336.722328456 2024-01-27T17:20:09.178555+00:00 19994330.285000000149 28999999.965999960899 27869999.995000001043 3950052.919000030030 60336.722340208 2024-01-27T17:20:10.193943+00:00 19994330.293000008911 29000000.039000030607 27870000.036000009626 3952698.047999978065 60336.722351598 2024-01-27T17:20:11.178089+00:00 19994330.284000009298 28999999.946999970824 27869999.939000010490 3950602.978000044823 60336.722363350 2024-01-27T17:20:12.193477+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3949936.062000035774 60336.722374741 2024-01-27T17:20:13.177622+00:00 19994330.287000000477 29000000.041000008583 27870000.072999950498 3945601.996999979019 60336.722386493 2024-01-27T17:20:14.193010+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3950740.930999993812 60336.722397884 2024-01-27T17:20:15.177156+00:00 19994330.286000009626 28999999.977000001818 27869999.997000098228 3947729.975999950897 60336.722409636 2024-01-27T17:20:16.192542+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3950576.111999989022 60336.722421027 2024-01-27T17:20:17.176690+00:00 19994330.283999979496 28999999.971000019461 27869999.924000021070 3945908.944000006188 60336.722432779 2024-01-27T17:20:18.192077+00:00 19994330.287000000477 29000000.029000040144 27870000.039000030607 3944607.076000093948 60336.722444169 2024-01-27T17:20:19.176222+00:00 19994330.287000000477 28999999.982999920845 27869999.973999980837 3945392.895999907982 60336.722455922 2024-01-27T17:20:20.191611+00:00 19994330.283999979496 28999999.999000068754 27869999.978999968618 3947180.027999997139 60336.722467312 2024-01-27T17:20:21.175757+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3949729.943000078201 60336.722479064 2024-01-27T17:20:22.191145+00:00 19994330.283999979496 29000000.018000010401 27870000.072999950498 3946359.067999958992 60336.722490455 2024-01-27T17:20:23.175290+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3946829.001999973785 60336.722502207 2024-01-27T17:20:24.190678+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3946995.958000063896 60336.722513597 2024-01-27T17:20:25.174823+00:00 19994330.285000029951 28999999.996999979019 27869999.978999968618 3945597.965999960899 60336.722525350 2024-01-27T17:20:26.190211+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3946469.082000017166 60336.722536921 2024-01-27T17:20:27.189978+00:00 19994330.281000021845 28999999.990000009537 27869999.964000001550 3948989.991999983788 60336.722548492 2024-01-27T17:20:28.189745+00:00 19994330.284999970347 28999999.984999898821 27870000.039999999106 3948622.029000043869 60336.722560064 2024-01-27T17:20:29.189512+00:00 19994330.289000030607 29000000.043000098318 27870000.073999989778 3944750.954999924172 60336.722571635 2024-01-27T17:20:30.189278+00:00 19994330.286999940872 28999999.977000001818 27869999.915000010282 3949273.199000000954 60336.722583206 2024-01-27T17:20:31.189045+00:00 19994330.284999970347 28999999.987999919802 27870000.021000001580 3948310.711000084877 60336.722594778 2024-01-27T17:20:32.188811+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3951333.072999954224 60336.722606349 2024-01-27T17:20:33.188579+00:00 19994330.287999991328 28999999.994000080973 27870000.016999989748 3951380.031000018120 60336.722617920 2024-01-27T17:20:34.188345+00:00 19994330.284000039101 29000000.005999919027 27869999.986999988556 3945729.942000031006 60336.722629492 2024-01-27T17:20:35.188113+00:00 19994330.284999970347 28999999.991000059992 27869999.996000021696 3950502.092999935150 60336.722641063 2024-01-27T17:20:36.187879+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3953902.952999948990 60336.722652635 2024-01-27T17:20:37.187646+00:00 19994330.288999918848 29000000.030999999493 27869999.958000000566 3949073.069000006188 60336.722664206 2024-01-27T17:20:38.187412+00:00 19994330.287000060081 28999999.982000008225 27870000.039000030607 3947691.952000021935 60336.722675778 2024-01-27T17:20:39.187179+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3948534.991999983788 60336.722687349 2024-01-27T17:20:40.186946+00:00 19994330.284000039101 28999999.981000009924 27870000.040000021458 3947489.027000070084 60336.722698920 2024-01-27T17:20:41.186713+00:00 19994330.284999970347 29000000.026000011712 27870000.003000020981 3951468.018000007141 60336.722710492 2024-01-27T17:20:42.186480+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3951127.981999992859 60336.722722063 2024-01-27T17:20:43.186247+00:00 19994330.287000060081 28999999.993000000715 27870000.018999990076 3949261.003000020981 60336.722733635 2024-01-27T17:20:44.186013+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3947742.945999979973 60336.722745206 2024-01-27T17:20:45.185780+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3948602.062999964226 60336.722756596 2024-01-27T17:20:46.169925+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3950156.993999958038 60336.722768349 2024-01-27T17:20:47.185313+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3952403.991000055801 60336.722779739 2024-01-27T17:20:48.169458+00:00 19994330.282999988645 28999999.984999950975 27870000.013999938965 3949587.008999944199 60336.722791491 2024-01-27T17:20:49.184847+00:00 19994330.286999940872 29000000.001000050455 27869999.960000038147 3954270.856000065804 60336.722803063 2024-01-27T17:20:50.184614+00:00 19994330.284000039101 29000000.001999970526 27869999.998999949545 3949143.047999978065 60336.722814634 2024-01-27T17:20:51.184380+00:00 19994330.286999940872 29000000.028000000864 27870000.044000029564 3946315.090000032913 60336.722826205 2024-01-27T17:20:52.184148+00:00 19994330.292000059038 28999999.980000019073 27869999.975999951363 3949980.953999996185 60336.722837777 2024-01-27T17:20:53.183914+00:00 19994330.285000000149 29000000.008999999613 27870000.030000090599 3948434.952000021935 60336.722849348 2024-01-27T17:20:54.183680+00:00 19994330.285000000149 28999999.977999988943 27869999.947999950498 3952684.123999952804 60336.722860919 2024-01-27T17:20:55.183447+00:00 19994330.282999988645 28999999.988999959081 27870000.024000048637 3949788.988000034820 60336.722872491 2024-01-27T17:20:56.183214+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3948768.894999980927 60336.722884062 2024-01-27T17:20:57.182980+00:00 19994330.289000000805 29000000.024000048637 27870000.015999909490 3951511.110000013839 60336.722895633 2024-01-27T17:20:58.182747+00:00 19994330.283000010997 28999999.947999950498 27869999.987000111490 3950503.919000030030 60336.722907205 2024-01-27T17:20:59.182514+00:00 19994330.290000010282 28999999.999000068754 27869999.993999961764 3950298.028999925125 60336.722918776 2024-01-27T17:21:00.182279+00:00 19994330.287000000477 29000000.015999909490 27869999.955999970436 3946303.945000051986 60336.722930348 2024-01-27T17:21:01.182048+00:00 19994330.283999979496 29000000.014000058174 27870000.067000031471 3948064.957000017166 60336.722941919 2024-01-27T17:21:02.181814+00:00 19994330.288000021130 28999999.990000009537 27870000.006999969482 3949720.185999989975 60336.722953490 2024-01-27T17:21:03.181581+00:00 19994330.282999988645 29000000.008999940008 27869999.955999970436 3950666.942999958992 60336.722965062 2024-01-27T17:21:04.181348+00:00 19994330.284000009298 29000000.025000099093 27870000.009000059217 3948253.991000055801 60336.722976633 2024-01-27T17:21:05.181115+00:00 19994330.287999991328 28999999.947999950498 27870000.016000028700 3954017.954999924172 60336.722988205 2024-01-27T17:21:06.180881+00:00 19994330.291999999434 28999999.988000039011 27869999.954999998212 3945018.034999967087 60336.722999776 2024-01-27T17:21:07.180648+00:00 19994330.282999988645 29000000.031000021845 27870000.037999998778 3950133.919000030030 60336.723011347 2024-01-27T17:21:08.180415+00:00 19994330.287000000477 28999999.988999959081 27869999.996999990195 3949417.073000072967 60336.723022919 2024-01-27T17:21:09.180182+00:00 19994330.284000039101 28999999.993000030518 27869999.956000000238 3949574.007999897003 60336.723034490 2024-01-27T17:21:10.179948+00:00 19994330.283999979496 28999999.990999940783 27869999.993999991566 3950290.990000010002 60336.723046062 2024-01-27T17:21:11.179715+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3951067.980000019073 60336.723057633 2024-01-27T17:21:12.179481+00:00 19994330.285999950022 29000000.016999959946 27869999.977000001818 3952340.027000070084 60336.723069385 2024-01-27T17:21:13.194871+00:00 19994330.290000021458 29000000.032000061125 27870000.039000000805 3948066.946999907028 60336.723080776 2024-01-27T17:21:14.179015+00:00 19994330.285000029951 28999999.969000000507 27870000.009000029415 3950869.055999993812 60336.723092528 2024-01-27T17:21:15.194404+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3951129.886000037193 60336.723103918 2024-01-27T17:21:16.178548+00:00 19994330.284999970347 29000000.002000000328 27869999.928000029176 3948986.149000049103 60336.723115670 2024-01-27T17:21:17.193937+00:00 19994330.281000021845 29000000.003999989480 27870000.042999979109 3948681.935999989975 60336.723127061 2024-01-27T17:21:18.178082+00:00 19994330.286000009626 28999999.967999991030 27869999.959999978542 3949046.102999926079 60336.723138813 2024-01-27T17:21:19.193471+00:00 19994330.283999979496 29000000.008000019938 27870000.012000020593 3952082.925999999046 60336.723150204 2024-01-27T17:21:20.177615+00:00 19994330.291000008583 29000000.035999979824 27870000.036000009626 3949816.057000041008 60336.723161956 2024-01-27T17:21:21.193005+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3949165.937999964226 60336.723173346 2024-01-27T17:21:22.177149+00:00 19994330.286000009626 29000000.010000020266 27870000.021999958903 3953383.047000051010 60336.723185099 2024-01-27T17:21:23.192537+00:00 19994330.286000009626 29000000.018000010401 27869999.989000018686 3952118.922000051010 60336.723196489 2024-01-27T17:21:24.176683+00:00 19994330.282999988645 28999999.953999999911 27869999.925000008196 3951911.097000002861 60336.723208242 2024-01-27T17:21:25.192071+00:00 19994330.290000081062 29000000.020999971777 27870000.085999969393 3951255.940999985207 60336.723219632 2024-01-27T17:21:26.176216+00:00 19994330.281999949366 28999999.986000001431 27869999.945999979973 3950583.023999928962 60336.723231385 2024-01-27T17:21:27.191604+00:00 19994330.289999961853 28999999.995999988168 27870000.007000088692 3949911.894000052940 60336.723242775 2024-01-27T17:21:28.175749+00:00 19994330.287000060081 28999999.971999999136 27870000.007999900728 3951618.079999924172 60336.723254527 2024-01-27T17:21:29.191138+00:00 19994330.287999991328 29000000.049000021070 27870000.088000059128 3950506.915000081062 60336.723265918 2024-01-27T17:21:30.175283+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3955921.061999917030 60336.723277670 2024-01-27T17:21:31.190671+00:00 19994330.281000021845 29000000.005999978632 27870000.004999998957 3951086.036000012886 60336.723289060 2024-01-27T17:21:32.174817+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3956016.021000028122 60336.723300813 2024-01-27T17:21:33.190205+00:00 19994330.284000039101 29000000.022000070661 27870000.003000020981 3952094.925999999046 60336.723312203 2024-01-27T17:21:34.174350+00:00 19994330.287999991328 28999999.949999928474 27869999.953999999911 3953243.023000001907 60336.723323955 2024-01-27T17:21:35.189738+00:00 19994330.289999961853 29000000.060000058264 27870000.080000039190 3953432.074000000954 60336.723335527 2024-01-27T17:21:36.189505+00:00 19994330.285000089556 28999999.970999959856 27869999.936999920756 3953342.939000010025 60336.723347098 2024-01-27T17:21:37.189272+00:00 19994330.283999919891 29000000.016999959946 27870000.027000069618 3953362.911000012886 60336.723358669 2024-01-27T17:21:38.189039+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3952571.100999950897 60336.723370241 2024-01-27T17:21:39.188805+00:00 19994330.287000060081 29000000.007000088692 27870000.032999988645 3949683.034000039101 60336.723381812 2024-01-27T17:21:40.188572+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3952571.888000010978 60336.723393383 2024-01-27T17:21:41.188339+00:00 19994330.289000030607 28999999.974999900907 27869999.987999919802 3951532.052000045776 60336.723404955 2024-01-27T17:21:42.188106+00:00 19994330.286000009626 29000000.019000049680 27870000.005000110716 3948720.023999928962 60336.723416526 2024-01-27T17:21:43.187872+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3948446.996999979019 60336.723428098 2024-01-27T17:21:44.187638+00:00 19994330.284999970347 29000000.027000069618 27870000.032999999821 3953993.984000086784 60336.723439669 2024-01-27T17:21:45.187405+00:00 19994330.289000030607 28999999.998999949545 27869999.940000008792 3950974.976999998093 60336.723451240 2024-01-27T17:21:46.187172+00:00 19994330.282999988645 29000000.004999998957 27870000.035999991000 3949973.011999965180 60336.723462812 2024-01-27T17:21:47.186939+00:00 19994330.285999998450 28999999.996999979019 27870000.014000009745 3948349.965999960899 60336.723474383 2024-01-27T17:21:48.186706+00:00 19994330.289000000805 28999999.995000001043 27870000.010000009090 3951963.018000007141 60336.723485774 2024-01-27T17:21:49.170851+00:00 19994330.285000000149 29000000.004999998957 27869999.979999989271 3956710.037000060081 60336.723497526 2024-01-27T17:21:50.186240+00:00 19994330.285999998450 29000000.001999970526 27870000.021999981254 3951620.940999985207 60336.723508916 2024-01-27T17:21:51.170385+00:00 19994330.285000011325 28999999.969000000507 27869999.927999999374 3959172.014999986161 60336.723520669 2024-01-27T17:21:52.185773+00:00 19994330.284999981523 29000000.039999991655 27870000.115000009537 3950904.957000017166 60336.723532059 2024-01-27T17:21:53.169919+00:00 19994330.287000000477 29000000.000999998301 27869999.920999970287 3950687.029999970924 60336.723543812 2024-01-27T17:21:54.185306+00:00 19994330.286000009626 28999999.956999998540 27870000.017000019550 3951632.080000042915 60336.723555202 2024-01-27T17:21:55.169452+00:00 19994330.287999991328 29000000.016999989748 27870000.033999979496 3952483.842999935150 60336.723566954 2024-01-27T17:21:56.184840+00:00 19994330.288000021130 29000000.019000019878 27870000.010000050068 3952797.087000011932 60336.723578345 2024-01-27T17:21:57.168986+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3952807.047000051010 60336.723590097 2024-01-27T17:21:58.184373+00:00 19994330.285000000149 28999999.998999979347 27869999.978999968618 3950975.985000013839 60336.723601668 2024-01-27T17:21:59.184141+00:00 19994330.282999988645 29000000.036000009626 27870000.022999998182 3948335.986999989022 60336.723613240 2024-01-27T17:22:00.183906+00:00 19994330.286000009626 28999999.984000030905 27869999.971000019461 3948796.982999920845 60336.723624811 2024-01-27T17:22:01.183674+00:00 19994330.284999970347 29000000.020999971777 27870000.041999999434 3952796.106000065804 60336.723636382 2024-01-27T17:22:02.183441+00:00 19994330.290000021458 28999999.977000001818 27869999.984000030905 3949497.796999930870 60336.723647954 2024-01-27T17:22:03.183207+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3954816.097000002861 60336.723659525 2024-01-27T17:22:04.182973+00:00 19994330.284000039101 29000000.041000008583 27870000.016000028700 3951886.952000021935 60336.723671096 2024-01-27T17:22:05.182741+00:00 19994330.285999950022 28999999.974999960512 27869999.961999889463 3947476.090000032913 60336.723682668 2024-01-27T17:22:06.182508+00:00 19994330.287000000477 29000000.011000040919 27870000.070000048727 3953890.059999942780 60336.723694239 2024-01-27T17:22:07.182274+00:00 19994330.282000008970 29000000.013999998569 27869999.932999968529 3954182.863000034820 60336.723705810 2024-01-27T17:22:08.182041+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3948004.067000031006 60336.723717382 2024-01-27T17:22:09.181808+00:00 19994330.288000050932 29000000.000999990851 27869999.985000010580 3954366.911000012886 60336.723728953 2024-01-27T17:22:10.181575+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3949615.044999957085 60336.723740525 2024-01-27T17:22:11.181341+00:00 19994330.283999979496 29000000.006000038236 27869999.995999928564 3955930.993000030983 60336.723752096 2024-01-27T17:22:12.181107+00:00 19994330.285000089556 29000000.034999970347 27869999.960000038147 3948691.152999997139 60336.723763668 2024-01-27T17:22:13.180874+00:00 19994330.284999970347 29000000.004000071436 27870000.031000021845 3949860.996999979019 60336.723775239 2024-01-27T17:22:14.180641+00:00 19994330.286999940872 28999999.979999899864 27870000.014000058174 3948017.865000010002 60336.723786810 2024-01-27T17:22:15.180408+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3951922.057999968994 60336.723798382 2024-01-27T17:22:16.180175+00:00 19994330.286000009626 28999999.977000001818 27870000.025999899954 3954963.026000022888 60336.723809953 2024-01-27T17:22:17.179941+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3958441.955000042915 60336.723821525 2024-01-27T17:22:18.179709+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3949162.924000000115 60336.723833096 2024-01-27T17:22:19.179475+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3957113.129999999888 60336.723844667 2024-01-27T17:22:20.179242+00:00 19994330.283999919891 29000000.024000048637 27870000.037999991328 3949441.862999999896 60336.723856239 2024-01-27T17:22:21.179009+00:00 19994330.285000089556 28999999.973999980837 27869999.945999979973 3950126.114000001922 60336.723867991 2024-01-27T17:22:22.194397+00:00 19994330.285999890417 29000000.036000009626 27870000.035000089556 3951193.021999999881 60336.723879381 2024-01-27T17:22:23.178542+00:00 19994330.290000081062 28999999.950999978930 27870000.013999998569 3947824.001999999862 60336.723891133 2024-01-27T17:22:24.193929+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3953404.934999999125 60336.723902524 2024-01-27T17:22:25.178075+00:00 19994330.281999949366 29000000.002999901772 27870000.018000010401 3953825.962999999989 60336.723914276 2024-01-27T17:22:26.193463+00:00 19994330.289000030607 29000000.002000089735 27869999.967999991030 3952880.002999999095 60336.723925667 2024-01-27T17:22:27.177609+00:00 19994330.286000009626 29000000.011999960989 27870000.015999998897 3951862.958999998868 60336.723937419 2024-01-27T17:22:28.192997+00:00 19994330.283999919891 28999999.995000001043 27870000.012999981642 3955915.092000000179 60336.723948809 2024-01-27T17:22:29.177142+00:00 19994330.285000089556 29000000.002000000328 27869999.985000010580 3953325.976000003982 60336.723960562 2024-01-27T17:22:30.192530+00:00 19994330.288999918848 28999999.971999999136 27869999.984000001103 3953997.001000002027 60336.723971952 2024-01-27T17:22:31.176676+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3953768.924999997020 60336.723983705 2024-01-27T17:22:32.192064+00:00 19994330.285000089556 29000000.037000000477 27870000.021000031382 3954069.155000001192 60336.723995095 2024-01-27T17:22:33.176210+00:00 19994330.289999961853 28999999.981999989599 27870000.034999970347 3951928.061999998987 60336.724006847 2024-01-27T17:22:34.191598+00:00 19994330.279999971390 28999999.967999991030 27869999.962000008672 3951399.896000004839 60336.724018238 2024-01-27T17:22:35.175743+00:00 19994330.285000089556 29000000.040000021458 27870000.004000011832 3953221.935999989975 60336.724029990 2024-01-27T17:22:36.191131+00:00 19994330.287999991328 28999999.982999980450 27869999.989000018686 3953741.010000004899 60336.724041380 2024-01-27T17:22:37.175276+00:00 19994330.286000009626 28999999.962999999523 27870000.020999971777 3955502.045000001788 60336.724053133 2024-01-27T17:22:38.190665+00:00 19994330.289999961853 29000000.051999989897 27870000.037000000477 3953171.973999992013 60336.724064523 2024-01-27T17:22:39.174810+00:00 19994330.284999970347 28999999.998000029474 27869999.940000001341 3954052.105000004172 60336.724076276 2024-01-27T17:22:40.190199+00:00 19994330.285999998450 28999999.945999979973 27869999.967999991030 3952661.828999996185 60336.724087666 2024-01-27T17:22:41.174343+00:00 19994330.282000001520 29000000.037999991328 27870000.035000029951 3955637.965000004042 60336.724099418 2024-01-27T17:22:42.189732+00:00 19994330.287999998778 28999999.992000039667 27870000.034000039101 3952309.049999997020 60336.724110990 2024-01-27T17:22:43.189498+00:00 19994330.282999988645 29000000.013000011444 27869999.955999970436 3955449.083000003826 60336.724122561 2024-01-27T17:22:44.189265+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3952442.002000004053 60336.724134132 2024-01-27T17:22:45.189032+00:00 19994330.285000000149 29000000.013999998569 27870000.083000060171 3955227.008000000846 60336.724145704 2024-01-27T17:22:46.188799+00:00 19994330.287999998778 29000000.012999951839 27869999.995000001043 3952999.960999995004 60336.724157275 2024-01-27T17:22:47.188565+00:00 19994330.285000000149 28999999.965000029653 27869999.991999980062 3950066.040999994148 60336.724168846 2024-01-27T17:22:48.188332+00:00 19994330.286000009626 29000000.018000010401 27869999.955999970436 3949523.910000010859 60336.724180418 2024-01-27T17:22:49.188099+00:00 19994330.285999979824 28999999.985999941826 27869999.958000060171 3951370.079999998212 60336.724191989 2024-01-27T17:22:50.187866+00:00 19994330.285000000149 28999999.996000051498 27870000.046000000089 3952008.097000002861 60336.724203561 2024-01-27T17:22:51.187632+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3952800.888999984134 60336.724214951 2024-01-27T17:22:52.171778+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3953269.009000002872 60336.724226703 2024-01-27T17:22:53.187166+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3951138.983999996912 60336.724238094 2024-01-27T17:22:54.171311+00:00 19994330.286000009626 28999999.994000080973 27870000.018999930471 3951507.946999996901 60336.724249846 2024-01-27T17:22:55.186700+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3947619.955999999773 60336.724261236 2024-01-27T17:22:56.170844+00:00 19994330.281999949366 29000000.023999929428 27870000.022999998182 3948847.068000019062 60336.724272989 2024-01-27T17:22:57.186232+00:00 19994330.284000039101 28999999.988000039011 27869999.985000010580 3949025.004999995232 60336.724284379 2024-01-27T17:22:58.170379+00:00 19994330.288999971002 29000000.001000050455 27869999.993999961764 3948954.979999988806 60336.724296132 2024-01-27T17:22:59.185767+00:00 19994330.287000000477 28999999.987999919802 27870000.036999940872 3953165.025000005960 60336.724307522 2024-01-27T17:23:00.169911+00:00 19994330.287000000477 28999999.999000068754 27869999.966000080109 3949439.060999989975 60336.724319275 2024-01-27T17:23:01.185300+00:00 19994330.290000021458 29000000.014999989420 27869999.986999999732 3953599.944000006188 60336.724330665 2024-01-27T17:23:02.169445+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3946378.036000012886 60336.724342417 2024-01-27T17:23:03.184833+00:00 19994330.285999950022 29000000.004999998957 27869999.969999998808 3951118.939999998081 60336.724353808 2024-01-27T17:23:04.168979+00:00 19994330.285000029951 29000000.004999998957 27870000.030999999493 3950524.049999982119 60336.724365560 2024-01-27T17:23:05.184366+00:00 19994330.287000000477 28999999.989999990910 27869999.953000009060 3947742.973000019789 60336.724377131 2024-01-27T17:23:06.184134+00:00 19994330.288000050932 29000000.033000010997 27870000.056999981403 3951964.942999988794 60336.724388703 2024-01-27T17:23:07.183900+00:00 19994330.284999970347 28999999.988999988884 27869999.977000001818 3944647.988000005018 60336.724400274 2024-01-27T17:23:08.183667+00:00 19994330.287999991328 28999999.944000009447 27870000.004999998957 3952716.088999987114 60336.724411845 2024-01-27T17:23:09.183434+00:00 19994330.284999970347 29000000.042999979109 27869999.958000000566 3951121.965000004042 60336.724423417 2024-01-27T17:23:10.183201+00:00 19994330.285000089556 28999999.985000010580 27870000.033999979496 3949871.040000020992 60336.724434988 2024-01-27T17:23:11.182968+00:00 19994330.286999940872 29000000.002999991179 27870000.020000040531 3950367.012999982107 60336.724446559 2024-01-27T17:23:12.182734+00:00 19994330.284999970347 29000000.041000008583 27870000.032000008970 3949317.974000006914 60336.724458131 2024-01-27T17:23:13.182501+00:00 19994330.290000081062 28999999.933999989182 27869999.934999998659 3950365.900999993086 60336.724469702 2024-01-27T17:23:14.182267+00:00 19994330.281999949366 29000000.037000000477 27870000.011999960989 3952720.149000018835 60336.724481273 2024-01-27T17:23:15.182034+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3952550.882999985944 60336.724492845 2024-01-27T17:23:16.181801+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3946966.052000015974 60336.724504416 2024-01-27T17:23:17.181567+00:00 19994330.284999970347 28999999.972999989986 27869999.938000019640 3946295.965999991167 60336.724515988 2024-01-27T17:23:18.181334+00:00 19994330.284000039101 29000000.008000019938 27870000.067999958992 3949723.169999986887 60336.724527559 2024-01-27T17:23:19.181101+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3953171.849000006914 60336.724539130 2024-01-27T17:23:20.180868+00:00 19994330.284999970347 29000000.020999971777 27870000.013999998569 3945297.060999989975 60336.724550702 2024-01-27T17:23:21.180635+00:00 19994330.286000009626 29000000.020000040531 27870000.018000010401 3949894.908000022173 60336.724562273 2024-01-27T17:23:22.180401+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3952003.010999978054 60336.724573845 2024-01-27T17:23:23.180169+00:00 19994330.287999991328 28999999.984999950975 27869999.939000010490 3950900.149000018835 60336.724585416 2024-01-27T17:23:24.179935+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3956215.871999979019 60336.724596987 2024-01-27T17:23:25.179702+00:00 19994330.287999991328 28999999.968000050634 27870000.007000088692 3950984.972000002861 60336.724608559 2024-01-27T17:23:26.179469+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3952324.035000026226 60336.724620130 2024-01-27T17:23:27.179235+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3953076.964999973774 60336.724631702 2024-01-27T17:23:28.179001+00:00 19994330.284999970347 28999999.998999949545 27869999.979999899864 3951501.119000018109 60336.724643453 2024-01-27T17:23:29.194390+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3945169.888999999035 60336.724654844 2024-01-27T17:23:30.178536+00:00 19994330.284999970347 28999999.987999919802 27869999.947000030428 3951641.952000021935 60336.724666596 2024-01-27T17:23:31.193924+00:00 19994330.284000039101 29000000.022999998182 27870000.060999989510 3956417.100999950897 60336.724677987 2024-01-27T17:23:32.178069+00:00 19994330.283999919891 28999999.962000008672 27869999.930999990553 3949781.934000014793 60336.724689739 2024-01-27T17:23:33.193457+00:00 19994330.287999991328 29000000.029000040144 27870000.083000060171 3950751.042999982834 60336.724701130 2024-01-27T17:23:34.177602+00:00 19994330.289000000805 29000000.019999980927 27870000.028999920934 3947381.010000050068 60336.724712882 2024-01-27T17:23:35.192990+00:00 19994330.285000000149 28999999.983999971300 27869999.955999970436 3949292.074000000954 60336.724724272 2024-01-27T17:23:36.177136+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3947564.908999979030 60336.724736025 2024-01-27T17:23:37.192524+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3950279.999000012875 60336.724747415 2024-01-27T17:23:38.176669+00:00 19994330.285000000149 29000000.014999989420 27870000.026000019163 3948541.046000003815 60336.724759167 2024-01-27T17:23:39.192057+00:00 19994330.285000011325 29000000.008000019938 27870000.036999940872 3950127.941999971867 60336.724770558 2024-01-27T17:23:40.176203+00:00 19994330.285999979824 29000000.057999968529 27870000.024000000209 3948157.023999989033 60336.724782310 2024-01-27T17:23:41.191591+00:00 19994330.289000000805 28999999.939000010490 27869999.951999999583 3949148.993000030983 60336.724793701 2024-01-27T17:23:42.175737+00:00 19994330.285000000149 29000000.017000000924 27870000.015999998897 3950974.990000010002 60336.724805453 2024-01-27T17:23:43.191125+00:00 19994330.286000009626 29000000.002000000328 27870000.035999998450 3951660.924999951851 60336.724816843 2024-01-27T17:23:44.175269+00:00 19994330.289000000805 28999999.986000001431 27869999.903999999166 3944914.112000048161 60336.724828595 2024-01-27T17:23:45.190658+00:00 19994330.282999988645 29000000.013999998569 27870000.067000001669 3954105.935999989975 60336.724839986 2024-01-27T17:23:46.174804+00:00 19994330.285000000149 29000000.044000010937 27870000.029000010341 3952212.987999976147 60336.724851738 2024-01-27T17:23:47.190192+00:00 19994330.287999991328 28999999.980999980122 27870000.035999979824 3946762.083000003826 60336.724863129 2024-01-27T17:23:48.174337+00:00 19994330.289000030607 28999999.994000021368 27869999.943999979645 3950415.009000002872 60336.724874881 2024-01-27T17:23:49.189725+00:00 19994330.280999958515 29000000.002999991179 27869999.966000020504 3953543.916000009049 60336.724886452 2024-01-27T17:23:50.189492+00:00 19994330.288000050932 28999999.992000009865 27870000.041000008583 3949128.004999995232 60336.724897843 2024-01-27T17:23:51.173637+00:00 19994330.285999950022 28999999.992999970913 27869999.990000009537 3953958.046999990940 60336.724909595 2024-01-27T17:23:52.189026+00:00 19994330.286000009626 28999999.984000030905 27869999.962999999523 3946251.050000011921 60336.724920986 2024-01-27T17:23:53.173170+00:00 19994330.287000000477 28999999.992999970913 27870000.013999998569 3951849.935999989975 60336.724932738 2024-01-27T17:23:54.188558+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3949340.976999998093 60336.724944129 2024-01-27T17:23:55.172705+00:00 19994330.286000009626 29000000.055000010878 27870000.050999999046 3955102.054000020027 60336.724955881 2024-01-27T17:23:56.188092+00:00 19994330.287000000477 28999999.953999999911 27869999.989000018686 3947736.013000010978 60336.724967271 2024-01-27T17:23:57.172238+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3946516.988999962807 60336.724979023 2024-01-27T17:23:58.187626+00:00 19994330.282999988645 29000000.013999998569 27870000.101999938488 3951123.926999986172 60336.724990414 2024-01-27T17:23:59.171771+00:00 19994330.287000000477 28999999.984000030905 27869999.929000020027 3953365.073000013828 60336.725002166 2024-01-27T17:24:00.187157+00:00 19994330.287000000477 29000000.045000020415 27870000.042000059038 3954463.018000007141 60336.725013557 2024-01-27T17:24:01.171305+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3952796.925000011921 60336.725025309 2024-01-27T17:24:02.186693+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3955237.981999992859 60336.725036699 2024-01-27T17:24:03.170838+00:00 19994330.289999961853 29000000.024000048637 27869999.970000028610 3951979.070999979973 60336.725048452 2024-01-27T17:24:04.186226+00:00 19994330.283000111580 29000000.011999960989 27869999.993999961764 3952936.050999999046 60336.725059842 2024-01-27T17:24:05.170371+00:00 19994330.285999890417 29000000.013999938965 27870000.055999990553 3949611.941000043880 60336.725071595 2024-01-27T17:24:06.185760+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3952768.968999981880 60336.725082985 2024-01-27T17:24:07.169905+00:00 19994330.282999988645 28999999.973000049591 27870000.044999960810 3956578.156000018120 60336.725094737 2024-01-27T17:24:08.185293+00:00 19994330.289000030607 29000000.036999940872 27869999.990999940783 3948781.857999979984 60336.725106128 2024-01-27T17:24:09.169438+00:00 19994330.287999991328 28999999.939000010490 27869999.955000039190 3949650.964999973774 60336.725117880 2024-01-27T17:24:10.184826+00:00 19994330.287999991328 29000000.032000061125 27870000.003999948502 3951439.015000044834 60336.725129270 2024-01-27T17:24:11.168971+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3945688.032000004780 60336.725141023 2024-01-27T17:24:12.184359+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3953875.973999977112 60336.725152594 2024-01-27T17:24:13.184127+00:00 19994330.286000009626 29000000.031999949366 27870000.057999968529 3952011.050999999046 60336.725164166 2024-01-27T17:24:14.183894+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3952509.939999998081 60336.725175737 2024-01-27T17:24:15.183660+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3944810.912000000011 60336.725187308 2024-01-27T17:24:16.183427+00:00 19994330.284000039101 28999999.962999939919 27869999.936999920756 3953377.177999972831 60336.725198880 2024-01-27T17:24:17.183194+00:00 19994330.289000030607 29000000.042999979109 27870000.060000058264 3951708.961000024807 60336.725210451 2024-01-27T17:24:18.182960+00:00 19994330.286999940872 28999999.970000028610 27869999.989000000060 3953275.004000008106 60336.725222022 2024-01-27T17:24:19.182727+00:00 19994330.286000009626 29000000.037999998778 27869999.986000001431 3954289.060999989975 60336.725233594 2024-01-27T17:24:20.182495+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3948214.982999979984 60336.725245165 2024-01-27T17:24:21.182261+00:00 19994330.282999988645 29000000.000999998301 27870000.013000011444 3948379.987000048161 60336.725256736 2024-01-27T17:24:22.182028+00:00 19994330.291000008583 28999999.990000009537 27869999.988000009209 3952051.885999978054 60336.725268308 2024-01-27T17:24:23.181794+00:00 19994330.283999919891 29000000.026999998838 27870000.028999980539 3951650.060999989975 60336.725279879 2024-01-27T17:24:24.181561+00:00 19994330.291000008583 29000000.004000011832 27870000.025000009686 3948879.100000023842 60336.725291451 2024-01-27T17:24:25.181328+00:00 19994330.284000039101 28999999.937999989837 27869999.978999998420 3948783.930000007153 60336.725303022 2024-01-27T17:24:26.181095+00:00 19994330.286000009626 29000000.027000010014 27870000.002000000328 3952819.907999991905 60336.725314593 2024-01-27T17:24:27.180861+00:00 19994330.286000009626 29000000.006000008434 27869999.994999971241 3948369.020999968052 60336.725326165 2024-01-27T17:24:28.180628+00:00 19994330.285000000149 29000000.016999959946 27869999.966000020504 3951836.032000004780 60336.725337736 2024-01-27T17:24:29.180395+00:00 19994330.287000000477 28999999.957000020891 27870000.029999971390 3951269.111000000965 60336.725349308 2024-01-27T17:24:30.180161+00:00 19994330.285000000149 29000000.051999989897 27870000.036000009626 3948548.861000000965 60336.725360879 2024-01-27T17:24:31.179928+00:00 19994330.285999998450 28999999.971999999136 27869999.988000039011 3946164.086000024807 60336.725372450 2024-01-27T17:24:32.179696+00:00 19994330.287000000477 29000000.002000030130 27869999.978999968618 3952092.955999969970 60336.725384022 2024-01-27T17:24:33.179461+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3949977.902999997139 60336.725395593 2024-01-27T17:24:34.179228+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3949093.067000031006 60336.725407165 2024-01-27T17:24:35.178995+00:00 19994330.282999988645 29000000.022999998182 27870000.004000011832 3951625.103999971878 60336.725418916 2024-01-27T17:24:36.194383+00:00 19994330.287000000477 28999999.934000018984 27869999.921000000089 3948947.925999999046 60336.725430307 2024-01-27T17:24:37.178529+00:00 19994330.285000029951 29000000.022999998182 27870000.006000038236 3953335.072999954224 60336.725442059 2024-01-27T17:24:38.193917+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3944311.924000024796 60336.725453450 2024-01-27T17:24:39.178063+00:00 19994330.288999971002 28999999.994000080973 27870000.013000011444 3951375.893000007141 60336.725465202 2024-01-27T17:24:40.193450+00:00 19994330.286000009626 28999999.972999930382 27870000.001999970526 3949929.078000069130 60336.725476593 2024-01-27T17:24:41.177595+00:00 19994330.283999979496 28999999.988000039011 27869999.980999950320 3952986.027999997139 60336.725488345 2024-01-27T17:24:42.192984+00:00 19994330.285000029951 29000000.036000009626 27869999.967000011355 3952270.031000018120 60336.725499735 2024-01-27T17:24:43.177129+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3956277.017999887001 60336.725511488 2024-01-27T17:24:44.192518+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3952305.041000009049 60336.725522878 2024-01-27T17:24:45.176663+00:00 19994330.285999950022 29000000.034999970347 27869999.977000001818 3953510.997000098228 60336.725534630 2024-01-27T17:24:46.192051+00:00 19994330.286000009626 28999999.963999990374 27870000.014000058174 3955602.893999934196 60336.725546021 2024-01-27T17:24:47.176196+00:00 19994330.290000021458 28999999.998000029474 27869999.985999941826 3954282.995000004768 60336.725557773 2024-01-27T17:24:48.191585+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3950650.044999957085 60336.725569163 2024-01-27T17:24:49.175731+00:00 19994330.282000008970 29000000.022999998182 27869999.996000051498 3952317.986000061035 60336.725580916 2024-01-27T17:24:50.191118+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3950614.980000019073 60336.725592306 2024-01-27T17:24:51.175263+00:00 19994330.282999988645 29000000.046000000089 27870000.018999930471 3955656.044999957085 60336.725604058 2024-01-27T17:24:52.190651+00:00 19994330.285000029951 28999999.928999900818 27869999.907000061125 3949918.960999966133 60336.725615449 2024-01-27T17:24:53.174796+00:00 19994330.287999991328 29000000.045000080019 27870000.092000011355 3949200.975000023842 60336.725627201 2024-01-27T17:24:54.190185+00:00 19994330.287999991328 28999999.968999978155 27869999.941999908537 3948813.050999999046 60336.725638592 2024-01-27T17:24:55.174331+00:00 19994330.287999991328 29000000.049999948591 27870000.062000039965 3952223.018000007141 60336.725650163 2024-01-27T17:24:56.174096+00:00 19994330.282000061125 28999999.947000000626 27869999.947000030428 3953461.967000008095 60336.725661735 2024-01-27T17:24:57.173863+00:00 19994330.286999940872 29000000.009999990463 27869999.993999999017 3950478.975000023842 60336.725673306 2024-01-27T17:24:58.173631+00:00 19994330.287000060081 29000000.017000000924 27870000.006999999285 3952781.095999956131 60336.725685058 2024-01-27T17:24:59.189019+00:00 19994330.283999919891 28999999.942999999970 27869999.995000001043 3948789.911000012886 60336.725696449 2024-01-27T17:25:00.173162+00:00 19994330.286000009626 29000000.065000008792 27870000.046999990940 3945593.998000026215 60336.725708201 2024-01-27T17:25:01.188552+00:00 19994330.289999961853 28999999.975999981165 27869999.962000008672 3952316.080999969970 60336.725719592 2024-01-27T17:25:02.172698+00:00 19994330.282000061125 29000000.024000018835 27870000.044999990612 3950512.894999980927 60336.725731343 2024-01-27T17:25:03.188085+00:00 19994330.286999940872 28999999.960999999195 27869999.966000020504 3946087.030000091065 60336.725742734 2024-01-27T17:25:04.172232+00:00 19994330.288000110537 29000000.009999960661 27870000.024999979883 3954519.037999988068 60336.725754486 2024-01-27T17:25:05.187619+00:00 19994330.284999970347 29000000.030000030994 27869999.953999999911 3957882.004999995232 60336.725765877 2024-01-27T17:25:06.171764+00:00 19994330.286999940872 28999999.984000030905 27870000.011000011116 3951532.921999930870 60336.725777629 2024-01-27T17:25:07.187152+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3948289.041000009049 60336.725789020 2024-01-27T17:25:08.171298+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3948994.180999993812 60336.725800772 2024-01-27T17:25:09.186686+00:00 19994330.285000089556 29000000.014999989420 27870000.025000039488 3951703.929000020027 60336.725812162 2024-01-27T17:25:10.170831+00:00 19994330.287999991328 28999999.982000049204 27869999.988999959081 3950282.878000020981 60336.725823915 2024-01-27T17:25:11.186219+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3952631.054999948014 60336.725835305 2024-01-27T17:25:12.170364+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3950762.074000000954 60336.725847057 2024-01-27T17:25:13.185753+00:00 19994330.287000060081 28999999.963999990374 27870000.010000050068 3952561.873000026215 60336.725858448 2024-01-27T17:25:14.169899+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3956077.986000061035 60336.725870200 2024-01-27T17:25:15.185286+00:00 19994330.283999919891 29000000.041999939829 27869999.980000019073 3949081.936999917030 60336.725881591 2024-01-27T17:25:16.169433+00:00 19994330.287000060081 28999999.976000070572 27869999.995999928564 3948734.148000001907 60336.725893343 2024-01-27T17:25:17.184820+00:00 19994330.286000009626 29000000.064999941736 27870000.099000100046 3949275.963000059128 60336.725904733 2024-01-27T17:25:18.168965+00:00 19994330.284999970347 28999999.947000030428 27869999.982999920845 3950842.044000030030 60336.725916485 2024-01-27T17:25:19.184353+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3954854.873999952804 60336.725927876 2024-01-27T17:25:20.168499+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3949609.008999944199 60336.725939628 2024-01-27T17:25:21.183887+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3950589.099000095855 60336.725951199 2024-01-27T17:25:22.183654+00:00 19994330.291000001132 29000000.029999971390 27870000.004000071436 3951125.907999991905 60336.725962771 2024-01-27T17:25:23.183421+00:00 19994330.284000001848 28999999.969000101089 27870000.029999971390 3952975.029999970924 60336.725974342 2024-01-27T17:25:24.183187+00:00 19994330.284000001848 29000000.029999971390 27869999.993999961764 3952885.000000000000 60336.725985914 2024-01-27T17:25:25.182954+00:00 19994330.283999990672 28999999.962000008672 27869999.991000059992 3952936.037999988068 60336.725997485 2024-01-27T17:25:26.182721+00:00 19994330.287999998778 28999999.975999951363 27870000.006999969482 3951760.018000007141 60336.726009056 2024-01-27T17:25:27.182488+00:00 19994330.283999990672 29000000.047999981791 27869999.939000010490 3954066.001999973785 60336.726020628 2024-01-27T17:25:28.182254+00:00 19994330.289000000805 28999999.973999980837 27870000.041000008583 3951951.856000065804 60336.726032199 2024-01-27T17:25:29.182021+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3947711.112999916077 60336.726043771 2024-01-27T17:25:30.181788+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3950636.981000065804 60336.726055342 2024-01-27T17:25:31.181555+00:00 19994330.285999979824 28999999.981999989599 27870000.031000021845 3949969.024999976158 60336.726066913 2024-01-27T17:25:32.181322+00:00 19994330.285000000149 29000000.022999998182 27869999.965000029653 3950207.949000000954 60336.726078485 2024-01-27T17:25:33.181088+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3950358.059000014793 60336.726090056 2024-01-27T17:25:34.180855+00:00 19994330.285000000149 29000000.028000000864 27870000.078999999911 3955226.960000038147 60336.726101628 2024-01-27T17:25:35.180622+00:00 19994330.294000029564 28999999.986000001431 27869999.978000000119 3947785.975999950897 60336.726113199 2024-01-27T17:25:36.180389+00:00 19994330.279999971390 28999999.982000008225 27869999.971000000834 3949675.962999939919 60336.726124770 2024-01-27T17:25:37.180154+00:00 19994330.289000030607 29000000.028999980539 27870000.072999998927 3945717.054000020027 60336.726136342 2024-01-27T17:25:38.179921+00:00 19994330.279999971390 28999999.964000020176 27869999.947000000626 3952504.019999980927 60336.726147913 2024-01-27T17:25:39.179688+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3945446.022000073921 60336.726159485 2024-01-27T17:25:40.179455+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3951947.032999991905 60336.726171056 2024-01-27T17:25:41.179222+00:00 19994330.284000039101 28999999.990000009537 27869999.947000000626 3948881.955999969970 60336.726182627 2024-01-27T17:25:42.178989+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3947234.046000003815 60336.726194199 2024-01-27T17:25:43.178756+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3948429.011999965180 60336.726205770 2024-01-27T17:25:44.178522+00:00 19994330.288999971002 29000000.027000010014 27869999.988999988884 3949687.979000092018 60336.726217522 2024-01-27T17:25:45.193910+00:00 19994330.282000008970 28999999.998000029474 27870000.039000030607 3944470.945999979973 60336.726228913 2024-01-27T17:25:46.178055+00:00 19994330.287000000477 28999999.989000018686 27870000.013999998569 3946634.003000020981 60336.726240665 2024-01-27T17:25:47.193443+00:00 19994330.284999970347 29000000.028999980539 27869999.974999960512 3952083.998999952804 60336.726252055 2024-01-27T17:25:48.177589+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3952324.988999962807 60336.726263808 2024-01-27T17:25:49.192978+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3950105.004000068177 60336.726275198 2024-01-27T17:25:50.177122+00:00 19994330.286000009626 29000000.024999979883 27869999.946999970824 3949924.062999964226 60336.726286951 2024-01-27T17:25:51.192510+00:00 19994330.286999940872 28999999.990000069141 27870000.080000039190 3950888.866999983788 60336.726298341 2024-01-27T17:25:52.176656+00:00 19994330.284000039101 28999999.986999988556 27869999.940000001341 3949772.146000028122 60336.726310093 2024-01-27T17:25:53.192043+00:00 19994330.284999970347 28999999.998999949545 27870000.043999969959 3953835.947000027169 60336.726321483 2024-01-27T17:25:54.176189+00:00 19994330.286000009626 28999999.985000010580 27869999.941000040621 3948960.000999927986 60336.726333236 2024-01-27T17:25:55.191578+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3949752.960000038147 60336.726344626 2024-01-27T17:25:56.175723+00:00 19994330.289999961853 29000000.007000088692 27870000.003999948502 3948733.039999961853 60336.726356198 2024-01-27T17:25:57.175490+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3951656.065999985207 60336.726367769 2024-01-27T17:25:58.175257+00:00 19994330.282999988645 28999999.983999971300 27869999.929000020027 3953373.939000010025 60336.726379341 2024-01-27T17:25:59.175023+00:00 19994330.286999940872 29000000.011999960989 27870000.072999950498 3949359.968000053894 60336.726390912 2024-01-27T17:26:00.174788+00:00 19994330.285000089556 28999999.983000040054 27869999.980000019073 3950782.115000010002 60336.726402483 2024-01-27T17:26:01.174557+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3952673.934000014793 60336.726414055 2024-01-27T17:26:02.174324+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3956102.929000020027 60336.726425626 2024-01-27T17:26:03.174090+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3948661.002999901772 60336.726437198 2024-01-27T17:26:04.173857+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3956103.077000021935 60336.726448769 2024-01-27T17:26:05.173624+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3954124.922999978065 60336.726460521 2024-01-27T17:26:06.189012+00:00 19994330.286000009626 29000000.042000059038 27870000.059999939054 3947475.998000026215 60336.726471912 2024-01-27T17:26:07.173158+00:00 19994330.286000009626 28999999.977999929339 27869999.958000060171 3950039.983000040054 60336.726483664 2024-01-27T17:26:08.188546+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3948345.078999996185 60336.726495055 2024-01-27T17:26:09.172691+00:00 19994330.286999940872 28999999.979000091553 27870000.002999901772 3954414.906000018120 60336.726506806 2024-01-27T17:26:10.188079+00:00 19994330.290000081062 28999999.999000001699 27869999.986000061035 3951357.049000024796 60336.726518197 2024-01-27T17:26:11.172225+00:00 19994330.284999970347 28999999.982999999076 27870000.019000049680 3954456.014999986161 60336.726529949 2024-01-27T17:26:12.187612+00:00 19994330.284999970347 29000000.024999998510 27869999.994999889284 3951448.049999951851 60336.726541340 2024-01-27T17:26:13.171758+00:00 19994330.286000009626 29000000.030000001192 27870000.006000038236 3950389.052000045776 60336.726553092 2024-01-27T17:26:14.187146+00:00 19994330.286000009626 29000000.003000009805 27870000.026000000536 3955112.913999915123 60336.726564483 2024-01-27T17:26:15.171291+00:00 19994330.285999998450 28999999.982999980450 27869999.933999989182 3955708.935999989975 60336.726576235 2024-01-27T17:26:16.186680+00:00 19994330.285000000149 28999999.973000019789 27870000.056000009179 3952292.101999998093 60336.726587625 2024-01-27T17:26:17.170824+00:00 19994330.290999989957 29000000.028999980539 27869999.995999988168 3957350.021000028122 60336.726599378 2024-01-27T17:26:18.186214+00:00 19994330.284000009298 28999999.991000030190 27869999.970000009984 3958332.981000065804 60336.726610768 2024-01-27T17:26:19.170359+00:00 19994330.285999998450 29000000.004000011832 27870000.022999998182 3953321.957000017166 60336.726622520 2024-01-27T17:26:20.185747+00:00 19994330.285999998450 28999999.958999991417 27869999.993000000715 3954462.024999976158 60336.726633911 2024-01-27T17:26:21.169892+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3950528.032999991905 60336.726645663 2024-01-27T17:26:22.185280+00:00 19994330.285000000149 29000000.029999971390 27870000.006999999285 3951509.907999991905 60336.726657053 2024-01-27T17:26:23.169426+00:00 19994330.285000000149 28999999.958999991417 27869999.970999989659 3957326.125000000000 60336.726668806 2024-01-27T17:26:24.184813+00:00 19994330.289000000805 29000000.015000049025 27870000.039000030607 3954767.840999960899 60336.726680196 2024-01-27T17:26:25.168959+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3954724.074000000954 60336.726691948 2024-01-27T17:26:26.184347+00:00 19994330.285000000149 28999999.962999999523 27869999.950999978930 3954701.942000031006 60336.726703339 2024-01-27T17:26:27.168492+00:00 19994330.285000029951 29000000.017000019550 27870000.021000031382 3954416.090000032913 60336.726715091 2024-01-27T17:26:28.183880+00:00 19994330.287000000477 28999999.974999960512 27869999.883999999613 3953432.064999938011 60336.726726662 2024-01-27T17:26:29.183647+00:00 19994330.282999988645 28999999.994000080973 27870000.072999950498 3947068.863999962807 60336.726738234 2024-01-27T17:26:30.183414+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3954938.057000041008 60336.726749805 2024-01-27T17:26:31.183181+00:00 19994330.287999991328 28999999.977999929339 27869999.959999978542 3950960.955999969970 60336.726761376 2024-01-27T17:26:32.182947+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3952709.006000041962 60336.726772948 2024-01-27T17:26:33.182714+00:00 19994330.285000029951 28999999.996000051498 27870000.020999908447 3952975.930999993812 60336.726784519 2024-01-27T17:26:34.182480+00:00 19994330.288999971002 29000000.020999908447 27869999.995000001043 3951494.103999971878 60336.726796091 2024-01-27T17:26:35.182248+00:00 19994330.282000008970 28999999.977000001818 27870000.001000050455 3950275.973000050057 60336.726807662 2024-01-27T17:26:36.182015+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3953455.947000027169 60336.726819234 2024-01-27T17:26:37.181781+00:00 19994330.284999970347 29000000.008000019938 27870000.052999969572 3956137.039999961853 60336.726830805 2024-01-27T17:26:38.181547+00:00 19994330.290000021458 28999999.979999899864 27869999.958999991417 3950484.075999975204 60336.726842376 2024-01-27T17:26:39.181315+00:00 19994330.286000009626 29000000.014000058174 27869999.999000068754 3955802.920000075828 60336.726853948 2024-01-27T17:26:40.181081+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3955715.023000001907 60336.726865519 2024-01-27T17:26:41.180848+00:00 19994330.288000050932 28999999.977000001818 27870000.000999931246 3953453.974999905098 60336.726877091 2024-01-27T17:26:42.180615+00:00 19994330.282999988645 29000000.000999931246 27869999.976000070572 3957442.096000074875 60336.726888662 2024-01-27T17:26:43.180381+00:00 19994330.286000009626 28999999.993000030518 27870000.007999900728 3954496.929000020027 60336.726900233 2024-01-27T17:26:44.180148+00:00 19994330.286999940872 29000000.034000039101 27870000.024000048637 3952926.939999938011 60336.726911805 2024-01-27T17:26:45.179915+00:00 19994330.287000060081 28999999.972999930382 27869999.998000029474 3955883.098000050057 60336.726923376 2024-01-27T17:26:46.179682+00:00 19994330.286999940872 29000000.021000031382 27869999.977000001818 3951448.923999906052 60336.726934947 2024-01-27T17:26:47.179449+00:00 19994330.285000089556 28999999.962999999523 27869999.967000011355 3953917.023000001907 60336.726946519 2024-01-27T17:26:48.179216+00:00 19994330.284999970347 29000000.008999999613 27870000.021000031382 3952625.008000016212 60336.726958090 2024-01-27T17:26:49.178983+00:00 19994330.286999940872 29000000.030999999493 27870000.016999959946 3953412.921000003815 60336.726969661 2024-01-27T17:26:50.178748+00:00 19994330.284000039101 29000000.004000011832 27870000.029999971390 3949920.143000001088 60336.726981233 2024-01-27T17:26:51.178515+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3951121.904999999795 60336.726992985 2024-01-27T17:26:52.193904+00:00 19994330.287999991328 28999999.995999988168 27870000.013000000268 3952749.991999999154 60336.727004375 2024-01-27T17:26:53.178049+00:00 19994330.290000081062 29000000.004000011832 27869999.947999998927 3950522.128000001889 60336.727016128 2024-01-27T17:26:54.193437+00:00 19994330.282999988645 29000000.019999980927 27870000.006000000983 3951695.936999998987 60336.727027518 2024-01-27T17:26:55.177582+00:00 19994330.286000009626 28999999.951999988407 27869999.971000000834 3953348.973000001162 60336.727039271 2024-01-27T17:26:56.192971+00:00 19994330.286999940872 28999999.999000009149 27870000.035000011325 3952354.978999997955 60336.727050661 2024-01-27T17:26:57.177116+00:00 19994330.282999988645 29000000.021000031382 27870000.005999978632 3948872.062000003178 60336.727062232 2024-01-27T17:26:58.176883+00:00 19994330.287000060081 29000000.027000010014 27870000.006999999285 3953224.933999999892 60336.727073804 2024-01-27T17:26:59.176650+00:00 19994330.288999918848 28999999.961999949068 27870000.021000001580 3953943.030999995768 60336.727085375 2024-01-27T17:27:00.176415+00:00 19994330.287999991328 28999999.981000009924 27869999.964000020176 3950873.954000004102 60336.727096946 2024-01-27T17:27:01.176183+00:00 19994330.286000009626 29000000.059000018984 27870000.049999978393 3957170.060999996960 60336.727108518 2024-01-27T17:27:02.175949+00:00 19994330.284000039101 28999999.969999969006 27869999.951000031084 3961450.941000000108 60336.727120089 2024-01-27T17:27:03.175717+00:00 19994330.284999970347 28999999.971000019461 27869999.973999980837 3948135.101000003982 60336.727131661 2024-01-27T17:27:04.175483+00:00 19994330.287000060081 29000000.008000019938 27869999.994000021368 3952542.879999995232 60336.727143232 2024-01-27T17:27:05.175250+00:00 19994330.284999970347 29000000.039999961853 27870000.069000009447 3950250.028000005055 60336.727154803 2024-01-27T17:27:06.175017+00:00 19994330.289999961853 28999999.976000070572 27869999.967999991030 3952439.999999993015 60336.727166375 2024-01-27T17:27:07.174784+00:00 19994330.285000089556 29000000.010999921709 27870000.036000009626 3951220.041000009049 60336.727177946 2024-01-27T17:27:08.174550+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3952110.994000003207 60336.727189518 2024-01-27T17:27:09.174317+00:00 19994330.282999999821 28999999.965000029653 27869999.956000030041 3954969.027999997139 60336.727201089 2024-01-27T17:27:10.174083+00:00 19994330.289000000805 29000000.029999971390 27870000.011999960989 3948903.928999990225 60336.727212660 2024-01-27T17:27:11.173851+00:00 19994330.283000010997 29000000.009000059217 27870000.055000010878 3954806.043000013102 60336.727224232 2024-01-27T17:27:12.173618+00:00 19994330.285999998450 28999999.995000001043 27869999.957999940962 3950666.919999986887 60336.727235984 2024-01-27T17:27:13.189005+00:00 19994330.287999991328 28999999.995999928564 27870000.040000081062 3957465.008000000846 60336.727247374 2024-01-27T17:27:14.173150+00:00 19994330.287999998778 29000000.014000058174 27869999.995999928564 3951350.055000007153 60336.727259126 2024-01-27T17:27:15.188539+00:00 19994330.286000009626 28999999.985999941826 27869999.935999989510 3954070.943000004161 60336.727270517 2024-01-27T17:27:16.172684+00:00 19994330.287000000477 28999999.993000030518 27870000.058000091463 3956891.003999993205 60336.727282269 2024-01-27T17:27:17.188073+00:00 19994330.287000000477 29000000.026999950409 27870000.006999969482 3955272.092999995220 60336.727293660 2024-01-27T17:27:18.172217+00:00 19994330.282999988645 28999999.985000010580 27869999.942999958992 3954295.962999999989 60336.727305412 2024-01-27T17:27:19.187605+00:00 19994330.287999991328 28999999.971999999136 27870000.022000070661 3957218.977000012994 60336.727316803 2024-01-27T17:27:20.171751+00:00 19994330.285000000149 28999999.994000080973 27869999.978999968618 3952871.037999988068 60336.727328555 2024-01-27T17:27:21.187140+00:00 19994330.285000000149 28999999.997999910265 27870000.016999959946 3958171.964000002015 60336.727339945 2024-01-27T17:27:22.171285+00:00 19994330.289000030607 29000000.007000088692 27869999.962000008672 3950147.055000007153 60336.727351698 2024-01-27T17:27:23.186673+00:00 19994330.287000000477 29000000.015999909490 27870000.067000031471 3951865.972999989986 60336.727363088 2024-01-27T17:27:24.170818+00:00 19994330.283999979496 29000000.022999998182 27869999.975000020117 3955977.990999997128 60336.727374841 2024-01-27T17:27:25.186206+00:00 19994330.283999979496 28999999.969999998808 27870000.001999970526 3954369.921000003815 60336.727386231 2024-01-27T17:27:26.170351+00:00 19994330.287000000477 29000000.019000001252 27870000.003000020981 3956315.085999995004 60336.727397983 2024-01-27T17:27:27.185740+00:00 19994330.290000021458 28999999.975999999791 27869999.964999910444 3953182.040000020992 60336.727409374 2024-01-27T17:27:28.169886+00:00 19994330.286000009626 28999999.993000019342 27870000.036000009626 3955248.945999979973 60336.727421126 2024-01-27T17:27:29.185274+00:00 19994330.284999970347 29000000.039000000805 27870000.026000019163 3954570.076000005007 60336.727432516 2024-01-27T17:27:30.169418+00:00 19994330.285000029951 28999999.974999990314 27869999.983999971300 3955811.916000009049 60336.727444269 2024-01-27T17:27:31.184807+00:00 19994330.287000000477 29000000.007999990135 27870000.035000000149 3949278.069999992847 60336.727455659 2024-01-27T17:27:32.168951+00:00 19994330.283999979496 29000000.020000010729 27869999.941999990493 3953705.951999992132 60336.727467411 2024-01-27T17:27:33.184339+00:00 19994330.285000029951 28999999.992999970913 27870000.000999998301 3957584.024000018835 60336.727478802 2024-01-27T17:27:34.168486+00:00 19994330.288999971002 28999999.977000001818 27869999.945000011474 3952888.942000002135 60336.727490554 2024-01-27T17:27:35.183874+00:00 19994330.287999991328 29000000.030000030994 27870000.100999999791 3952986.054999976885 60336.727502125 2024-01-27T17:27:36.183641+00:00 19994330.284000039101 28999999.959999978542 27869999.958999991417 3951485.966000020970 60336.727513697 2024-01-27T17:27:37.183407+00:00 19994330.287999991328 28999999.991000000387 27870000.011000011116 3957495.002000004053 60336.727525268 2024-01-27T17:27:38.183174+00:00 19994330.286999940872 29000000.053000029176 27870000.043999999762 3951004.988999993075 60336.727536839 2024-01-27T17:27:39.182941+00:00 19994330.281000021845 28999999.973999980837 27869999.935999989510 3953461.081999986898 60336.727548411 2024-01-27T17:27:40.182708+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3951781.920000017155 60336.727559982 2024-01-27T17:27:41.182474+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3955638.960999995004 60336.727571554 2024-01-27T17:27:42.182241+00:00 19994330.286000009626 29000000.012000020593 27869999.997999969870 3954133.041000009049 60336.727583125 2024-01-27T17:27:43.182007+00:00 19994330.284999970347 28999999.977999929339 27869999.912000000477 3953458.000000000000 60336.727594696 2024-01-27T17:27:44.181775+00:00 19994330.287999991328 29000000.029000040144 27870000.090000029653 3951849.077999978792 60336.727606268 2024-01-27T17:27:45.181541+00:00 19994330.284000039101 28999999.960999969393 27869999.948000010103 3953511.960999995004 60336.727617839 2024-01-27T17:27:46.181308+00:00 19994330.286999940872 29000000.100000020117 27870000.102000001818 3952370.961000024807 60336.727629411 2024-01-27T17:27:47.181075+00:00 19994330.286000009626 28999999.960999969393 27869999.924999948591 3953726.054999976885 60336.727640982 2024-01-27T17:27:48.180842+00:00 19994330.287999991328 28999999.983000040054 27870000.029000040144 3955984.955000013113 60336.727652553 2024-01-27T17:27:49.180609+00:00 19994330.287000060081 28999999.980999950320 27869999.987999979407 3951961.037000000011 60336.727664125 2024-01-27T17:27:50.180375+00:00 19994330.284999970347 29000000.004000071436 27869999.988000039011 3949407.983999996912 60336.727675696 2024-01-27T17:27:51.180142+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3951052.069999992847 60336.727687268 2024-01-27T17:27:52.179909+00:00 19994330.281999949366 28999999.965000029653 27869999.963999990374 3950965.895999997854 60336.727698839 2024-01-27T17:27:53.179675+00:00 19994330.286000009626 29000000.003999948502 27869999.959000110626 3949815.997999995947 60336.727710410 2024-01-27T17:27:54.179442+00:00 19994330.286000009626 29000000.015000101179 27870000.065999981016 3950701.006000012159 60336.727721982 2024-01-27T17:27:55.179208+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3951612.032000004780 60336.727733553 2024-01-27T17:27:56.178976+00:00 19994330.284999970347 28999999.942999958992 27869999.953000068665 3956621.976000010967 60336.727744943 2024-01-27T17:27:57.163121+00:00 19994330.286000009626 29000000.019999980927 27869999.969999909401 3949344.020999968052 60336.727756696 2024-01-27T17:27:58.178508+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3953179.997000039089 60336.727768267 2024-01-27T17:27:59.178274+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3952922.919999957085 60336.727779838 2024-01-27T17:28:00.178041+00:00 19994330.285999890417 29000000.019000049680 27870000.034999970347 3950141.050000011921 60336.727791410 2024-01-27T17:28:01.177807+00:00 19994330.288000110537 28999999.999000001699 27870000.000000000000 3953909.007000029087 60336.727802981 2024-01-27T17:28:02.177576+00:00 19994330.285999998450 28999999.995999999344 27869999.978000041097 3949833.063999950886 60336.727814552 2024-01-27T17:28:03.177342+00:00 19994330.287000000477 28999999.973000001162 27870000.031000021845 3950876.080000042915 60336.727826124 2024-01-27T17:28:04.177109+00:00 19994330.287999998778 29000000.034000009298 27869999.975999951363 3953018.894999980927 60336.727837695 2024-01-27T17:28:05.176876+00:00 19994330.282000008970 28999999.980000000447 27870000.037000060081 3952252.951000034809 60336.727849266 2024-01-27T17:28:06.176643+00:00 19994330.289999991655 29000000.000000000000 27869999.980999950320 3949866.103999971878 60336.727860838 2024-01-27T17:28:07.176409+00:00 19994330.283000010997 28999999.993999991566 27869999.995000001043 3959125.861999989022 60336.727872409 2024-01-27T17:28:08.176176+00:00 19994330.285999998450 29000000.006000008434 27870000.000000000000 3953461.064999998081 60336.727883981 2024-01-27T17:28:09.175943+00:00 19994330.289999991655 28999999.991000000387 27870000.001000050455 3949105.032999991905 60336.727895552 2024-01-27T17:28:10.175710+00:00 19994330.282000008970 29000000.005999978632 27869999.960000000894 3949708.877000033855 60336.727907124 2024-01-27T17:28:11.175477+00:00 19994330.289000000805 29000000.007000029087 27870000.052999999374 3954618.139999986161 60336.727918695 2024-01-27T17:28:12.175243+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3949333.972999989986 60336.727930266 2024-01-27T17:28:13.175010+00:00 19994330.284000009298 29000000.013000011444 27869999.984000008553 3950012.917999982834 60336.727941838 2024-01-27T17:28:14.174776+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3949902.100000023842 60336.727953409 2024-01-27T17:28:15.174544+00:00 19994330.283999979496 28999999.989999949932 27869999.951999988407 3951392.999000012875 60336.727964981 2024-01-27T17:28:16.174311+00:00 19994330.289000030607 29000000.035000029951 27870000.021999981254 3949007.918999969959 60336.727976552 2024-01-27T17:28:17.174077+00:00 19994330.285999950022 28999999.989000018686 27870000.101000010967 3951066.995999991894 60336.727988123 2024-01-27T17:28:18.173844+00:00 19994330.285000029951 28999999.990000009537 27869999.912000000477 3953064.138000010978 60336.727999695 2024-01-27T17:28:19.173610+00:00 19994330.286000009626 28999999.989999949932 27869999.995999988168 3948069.780000030994 60336.728011447 2024-01-27T17:28:20.188999+00:00 19994330.288999971002 29000000.019000049680 27869999.956000030041 3949785.107999979984 60336.728022837 2024-01-27T17:28:21.173144+00:00 19994330.282000008970 28999999.991999980062 27870000.074999991804 3947715.988000034820 60336.728034589 2024-01-27T17:28:22.188532+00:00 19994330.286000009626 29000000.018000010401 27869999.921999990940 3955621.098999977112 60336.728045980 2024-01-27T17:28:23.172680+00:00 19994330.288999971002 28999999.952999949455 27870000.004000011832 3947625.927999972831 60336.728057732 2024-01-27T17:28:24.188065+00:00 19994330.287000000477 29000000.017000079155 27870000.050999999046 3950825.052000045776 60336.728069123 2024-01-27T17:28:25.172211+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3952245.926999986172 60336.728080875 2024-01-27T17:28:26.187599+00:00 19994330.288000050932 28999999.995999928564 27870000.000000000000 3949280.122999966145 60336.728092265 2024-01-27T17:28:27.171744+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3949533.858000040054 60336.728104018 2024-01-27T17:28:28.187133+00:00 19994330.285000029951 29000000.034000039101 27870000.038999971002 3948115.058999956120 60336.728115408 2024-01-27T17:28:29.171279+00:00 19994330.283999919891 28999999.970999959856 27870000.009999990463 3950182.027000010014 60336.728127161 2024-01-27T17:28:30.186666+00:00 19994330.289000030607 28999999.973000049591 27869999.939000010490 3945213.953000009060 60336.728138551 2024-01-27T17:28:31.170812+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3949065.027000010014 60336.728150303 2024-01-27T17:28:32.186200+00:00 19994330.283999919891 29000000.008999940008 27869999.960000038147 3949135.000999987125 60336.728161694 2024-01-27T17:28:33.170345+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3951888.028999983799 60336.728173446 2024-01-27T17:28:34.185733+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3951895.951000034809 60336.728184836 2024-01-27T17:28:35.169879+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3952136.004000008106 60336.728196589 2024-01-27T17:28:36.185267+00:00 19994330.284999970347 28999999.970000028610 27869999.978000041097 3948044.002999960911 60336.728207979 2024-01-27T17:28:37.169412+00:00 19994330.291000008583 28999999.990000009537 27869999.896999958903 3946874.987000048161 60336.728219732 2024-01-27T17:28:38.184801+00:00 19994330.285000089556 29000000.011999990791 27870000.062999960035 3951971.998999952804 60336.728231122 2024-01-27T17:28:39.168945+00:00 19994330.284999970347 28999999.959000010043 27869999.994000080973 3951781.925999999046 60336.728242874 2024-01-27T17:28:40.184334+00:00 19994330.289000030607 29000000.061000000685 27870000.044999960810 3952455.106000006199 60336.728254265 2024-01-27T17:28:41.168479+00:00 19994330.284999970347 28999999.972999989986 27869999.940000060946 3954077.027000010014 60336.728266017 2024-01-27T17:28:42.183867+00:00 19994330.284000039101 28999999.984000008553 27870000.015999909490 3949024.087999999989 60336.728277408 2024-01-27T17:28:43.168013+00:00 19994330.285999890417 29000000.039999991655 27870000.067000031471 3954184.787000000011 60336.728289160 2024-01-27T17:28:44.183401+00:00 19994330.288000110537 28999999.960999999195 27869999.929999951273 3952604.183000028133 60336.728300731 2024-01-27T17:28:45.183167+00:00 19994330.285999890417 29000000.006000008434 27870000.015000101179 3948632.913999975193 60336.728312302 2024-01-27T17:28:46.182934+00:00 19994330.284000039101 29000000.013999998569 27870000.012999888510 3951928.987999976147 60336.728323874 2024-01-27T17:28:47.182701+00:00 19994330.287999991328 29000000.010000020266 27869999.990000009537 3949121.987000048161 60336.728335445 2024-01-27T17:28:48.182468+00:00 19994330.287000060081 28999999.988999959081 27869999.989000000060 3947962.042999982834 60336.728347016 2024-01-27T17:28:49.182235+00:00 19994330.284999970347 28999999.993000030518 27870000.057000000030 3948772.855000019073 60336.728358588 2024-01-27T17:28:50.182001+00:00 19994330.286000009626 29000000.035999950022 27869999.988999988884 3952114.129999995232 60336.728370159 2024-01-27T17:28:51.181768+00:00 19994330.286999940872 28999999.961000028998 27869999.991000011563 3947997.969999969006 60336.728381731 2024-01-27T17:28:52.181534+00:00 19994330.287000060081 28999999.995999988168 27869999.951000008732 3950808.974000037182 60336.728393302 2024-01-27T17:28:53.181301+00:00 19994330.284000039101 29000000.023999989033 27870000.051999989897 3949866.071999967098 60336.728404874 2024-01-27T17:28:54.181068+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3952159.003000020981 60336.728416445 2024-01-27T17:28:55.180835+00:00 19994330.286000009626 28999999.996999979019 27869999.961999978870 3954094.000999987125 60336.728428016 2024-01-27T17:28:56.180602+00:00 19994330.285999998450 29000000.011000040919 27870000.041999999434 3951214.930000007153 60336.728439588 2024-01-27T17:28:57.180369+00:00 19994330.285000000149 28999999.983000040054 27870000.037000000477 3953080.083999990951 60336.728451159 2024-01-27T17:28:58.180136+00:00 19994330.285999998450 29000000.000999931246 27869999.960000038147 3945986.952000021935 60336.728462731 2024-01-27T17:28:59.179901+00:00 19994330.287999998778 29000000.022999998182 27870000.038999971002 3948179.925999999046 60336.728474121 2024-01-27T17:29:00.164045+00:00 19994330.287000000477 28999999.963000059128 27869999.897999998182 3946214.088999987114 60336.728485873 2024-01-27T17:29:01.179436+00:00 19994330.282999988645 29000000.022999998182 27870000.052999969572 3949174.047999978065 60336.728497264 2024-01-27T17:29:02.163581+00:00 19994330.289000000805 29000000.046000000089 27870000.030000030994 3950002.864000021946 60336.728509016 2024-01-27T17:29:03.178969+00:00 19994330.285000000149 28999999.956999901682 27870000.042999979109 3950529.142000020016 60336.728520406 2024-01-27T17:29:04.163114+00:00 19994330.287000000477 29000000.007000088692 27869999.965000029653 3951882.961999952793 60336.728532159 2024-01-27T17:29:05.178502+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3949744.030000030994 60336.728543549 2024-01-27T17:29:06.162648+00:00 19994330.289000000805 28999999.957000020891 27869999.999999940395 3950443.062000035774 60336.728555301 2024-01-27T17:29:07.178035+00:00 19994330.288000021130 29000000.030999898911 27870000.037000060081 3954075.834999918938 60336.728566873 2024-01-27T17:29:08.177802+00:00 19994330.283999979496 28999999.962000008672 27869999.957999940962 3953694.097000002861 60336.728578444 2024-01-27T17:29:09.177570+00:00 19994330.287000030279 28999999.994000080973 27869999.978999968618 3952821.884999989998 60336.728590015 2024-01-27T17:29:10.177336+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3948388.091000080109 60336.728601587 2024-01-27T17:29:11.177102+00:00 19994330.281000021845 28999999.984999898821 27869999.976000070572 3952164.924999951851 60336.728613158 2024-01-27T17:29:12.176869+00:00 19994330.288999971002 29000000.017000079155 27869999.990000009537 3947091.955000042915 60336.728624729 2024-01-27T17:29:13.176636+00:00 19994330.283999979496 28999999.965999960899 27870000.002999901772 3949072.110999941826 60336.728636301 2024-01-27T17:29:14.176403+00:00 19994330.287000000477 28999999.999000068754 27869999.952000018209 3953349.912000060081 60336.728647872 2024-01-27T17:29:15.176170+00:00 19994330.288000050932 29000000.072000000626 27870000.060999989510 3951329.038999915123 60336.728659444 2024-01-27T17:29:16.175937+00:00 19994330.283999979496 28999999.932999998331 27869999.942000031471 3945519.055999993812 60336.728671015 2024-01-27T17:29:17.175703+00:00 19994330.287999991328 29000000.061999998987 27870000.057999968529 3945376.960000038147 60336.728682586 2024-01-27T17:29:18.175470+00:00 19994330.282000008970 28999999.949000000954 27870000.004999998957 3951103.976000071038 60336.728694158 2024-01-27T17:29:19.175237+00:00 19994330.290000021458 29000000.018000010401 27870000.009000059217 3949978.886999965180 60336.728705729 2024-01-27T17:29:20.175004+00:00 19994330.285999950022 29000000.004000011832 27869999.975000020117 3946964.161999940872 60336.728717301 2024-01-27T17:29:21.174769+00:00 19994330.285000029951 28999999.944999989122 27870000.030999898911 3952260.958999990951 60336.728728872 2024-01-27T17:29:22.174537+00:00 19994330.287000000477 29000000.030999988317 27869999.976000070572 3949584.006000041962 60336.728740443 2024-01-27T17:29:23.174304+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3946702.023000001907 60336.728752015 2024-01-27T17:29:24.174070+00:00 19994330.282999988645 28999999.947999980301 27869999.906000021845 3953755.934000014793 60336.728763586 2024-01-27T17:29:25.173837+00:00 19994330.287999991328 29000000.045000020415 27870000.095999959856 3956833.167999982834 60336.728775158 2024-01-27T17:29:26.173604+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3949267.863000034820 60336.728786729 2024-01-27T17:29:27.173371+00:00 19994330.286000009626 29000000.028000000864 27870000.052000001073 3952118.939999938011 60336.728798300 2024-01-27T17:29:28.173137+00:00 19994330.284999970347 28999999.960000038147 27869999.973000001162 3952725.108000040054 60336.728810052 2024-01-27T17:29:29.188525+00:00 19994330.291000008583 29000000.007999960333 27869999.973999988288 3954484.921000003815 60336.728821443 2024-01-27T17:29:30.172670+00:00 19994330.282000061125 28999999.990000009537 27870000.025000009686 3948143.034999967087 60336.728833195 2024-01-27T17:29:31.188059+00:00 19994330.288999918848 29000000.060999989510 27870000.013999998569 3952584.944000006188 60336.728844586 2024-01-27T17:29:32.172204+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3948641.092000008095 60336.728856338 2024-01-27T17:29:33.187593+00:00 19994330.284999970347 28999999.963000059128 27869999.960999999195 3949958.996999979019 60336.728867728 2024-01-27T17:29:34.171738+00:00 19994330.292000059038 29000000.015999909490 27869999.988000009209 3952713.996999979019 60336.728879481 2024-01-27T17:29:35.187126+00:00 19994330.281000021845 28999999.991999980062 27870000.021000001580 3954814.003000020981 60336.728890871 2024-01-27T17:29:36.171271+00:00 19994330.291000008583 28999999.999000068754 27870000.045000020415 3949066.078000069130 60336.728902624 2024-01-27T17:29:37.186659+00:00 19994330.283999919891 28999999.983000040054 27869999.947999950498 3947988.839999914169 60336.728914014 2024-01-27T17:29:38.170805+00:00 19994330.282999988645 29000000.040999889374 27870000.050000008196 3955266.994000076782 60336.728925766 2024-01-27T17:29:39.186194+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3953901.085999966133 60336.728937156 2024-01-27T17:29:40.170338+00:00 19994330.289000030607 28999999.960999969393 27870000.012000020593 3950561.958000063896 60336.728948909 2024-01-27T17:29:41.185727+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3954029.065999985207 60336.728960299 2024-01-27T17:29:42.169872+00:00 19994330.286000009626 28999999.977999929339 27869999.928000029176 3943952.929999948014 60336.728972052 2024-01-27T17:29:43.185260+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3946602.036000012886 60336.728983442 2024-01-27T17:29:44.169405+00:00 19994330.282999988645 29000000.022000070661 27869999.993999961764 3951938.962000011932 60336.728995195 2024-01-27T17:29:45.184794+00:00 19994330.284999970347 28999999.971999999136 27870000.029000040144 3949499.047999978065 60336.729006585 2024-01-27T17:29:46.168939+00:00 19994330.286000009626 29000000.010999921709 27869999.973999980837 3951262.830000042915 60336.729018337 2024-01-27T17:29:47.184327+00:00 19994330.284000039101 29000000.014000058174 27869999.968000050634 3948666.159999967087 60336.729029728 2024-01-27T17:29:48.168472+00:00 19994330.287999991328 29000000.039999961853 27870000.046999931335 3947193.968000053894 60336.729041480 2024-01-27T17:29:49.183860+00:00 19994330.286000009626 28999999.952000018209 27870000.011999960989 3947519.031999946106 60336.729052871 2024-01-27T17:29:50.168006+00:00 19994330.285999998450 28999999.981000069529 27869999.947000030428 3952934.970000029076 60336.729064623 2024-01-27T17:29:51.183394+00:00 19994330.287999998778 29000000.033999919891 27869999.976000070572 3948707.023999928962 60336.729076194 2024-01-27T17:29:52.183160+00:00 19994330.283999990672 28999999.971999999136 27869999.996999979019 3954130.927000045776 60336.729087765 2024-01-27T17:29:53.182927+00:00 19994330.287000000477 29000000.024999998510 27870000.036000009626 3949401.021999955177 60336.729099337 2024-01-27T17:29:54.182694+00:00 19994330.284000009298 28999999.984000001103 27870000.008000019938 3950346.095000029076 60336.729110908 2024-01-27T17:29:55.182461+00:00 19994330.287999991328 29000000.006000000983 27869999.989999890327 3953760.981999992859 60336.729122479 2024-01-27T17:29:56.182227+00:00 19994330.285000011325 28999999.991999998689 27869999.997000098228 3954281.925000071991 60336.729134051 2024-01-27T17:29:57.181995+00:00 19994330.287000000477 29000000.005999978632 27870000.015999909490 3949799.095999956131 60336.729145622 2024-01-27T17:29:58.181761+00:00 19994330.287000000477 29000000.014000028372 27869999.961000081152 3953637.052000045776 60336.729157194 2024-01-27T17:29:59.181528+00:00 19994330.285000000149 28999999.977000001818 27870000.010999921709 3951336.792999982834 60336.729168765 2024-01-27T17:30:00.181293+00:00 19994330.285000000149 29000000.031999979168 27870000.071000099182 3953142.101999998093 60336.729180336 2024-01-27T17:30:01.181060+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3952381.028999925125 60336.729191908 2024-01-27T17:30:02.180828+00:00 19994330.286999970675 29000000.021000031382 27869999.969999909401 3953827.978000044823 60336.729203298 2024-01-27T17:30:03.164974+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3950336.973000050057 60336.729215051 2024-01-27T17:30:04.180362+00:00 19994330.287000000477 28999999.991000000387 27869999.966000080109 3951275.030999898911 60336.729226441 2024-01-27T17:30:05.164507+00:00 19994330.288000050932 28999999.978999968618 27870000.057000000030 3955816.027999997139 60336.729238193 2024-01-27T17:30:06.179895+00:00 19994330.283999979496 28999999.992000039667 27869999.931000001729 3950513.039000033867 60336.729249584 2024-01-27T17:30:07.164040+00:00 19994330.285000029951 29000000.033999979496 27870000.048999991268 3953153.932000041008 60336.729261336 2024-01-27T17:30:08.179428+00:00 19994330.287999991328 28999999.979000028223 27870000.021999999881 3950235.930999993812 60336.729272726 2024-01-27T17:30:09.163574+00:00 19994330.284999970347 29000000.008999940008 27869999.962000001222 3949164.131999969017 60336.729284479 2024-01-27T17:30:10.178962+00:00 19994330.288000050932 29000000.015999969095 27870000.015999998897 3949060.973999977112 60336.729295869 2024-01-27T17:30:11.163108+00:00 19994330.284999970347 28999999.962000008672 27869999.932999998331 3954975.938000082970 60336.729307622 2024-01-27T17:30:12.178495+00:00 19994330.287000000477 29000000.011000040919 27870000.043000008911 3951203.028999925125 60336.729319012 2024-01-27T17:30:13.162641+00:00 19994330.283999979496 28999999.963000059128 27869999.978999998420 3951632.940000057220 60336.729330764 2024-01-27T17:30:14.178029+00:00 19994330.284000039101 29000000.042999979109 27869999.981999959797 3953022.115999937057 60336.729342336 2024-01-27T17:30:15.177796+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3955074.042999982834 60336.729353907 2024-01-27T17:30:16.177563+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3952113.912000060081 60336.729365478 2024-01-27T17:30:17.177329+00:00 19994330.287000060081 28999999.985999941826 27870000.037000000477 3950490.957999945153 60336.729377050 2024-01-27T17:30:18.177096+00:00 19994330.284999970347 28999999.986000061035 27869999.971000019461 3954987.999000072014 60336.729388621 2024-01-27T17:30:19.176862+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3952358.107999920845 60336.729400192 2024-01-27T17:30:20.176629+00:00 19994330.285000089556 29000000.023999929428 27870000.052999969572 3954498.935000061989 60336.729411764 2024-01-27T17:30:21.176396+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3952430.024999976158 60336.729423335 2024-01-27T17:30:22.176163+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3952904.912000060081 60336.729434907 2024-01-27T17:30:23.175929+00:00 19994330.282999988645 29000000.008999940008 27869999.972999989986 3953208.029999970924 60336.729446478 2024-01-27T17:30:24.175697+00:00 19994330.285999890417 28999999.986000061035 27869999.986000061035 3959333.004999995232 60336.729458049 2024-01-27T17:30:25.175464+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3955390.973999977112 60336.729469621 2024-01-27T17:30:26.175230+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3957575.039999961853 60336.729481192 2024-01-27T17:30:27.174997+00:00 19994330.281999949366 29000000.016000028700 27869999.973000049591 3952109.999000072014 60336.729492764 2024-01-27T17:30:28.174763+00:00 19994330.285000089556 28999999.980999950320 27869999.993999961764 3953384.003000020981 60336.729504335 2024-01-27T17:30:29.174530+00:00 19994330.287999991328 28999999.986999999732 27870000.011000040919 3956444.996999979019 60336.729515906 2024-01-27T17:30:30.174297+00:00 19994330.287999991328 29000000.043000001460 27870000.039000030607 3955655.010999917984 60336.729527478 2024-01-27T17:30:31.174063+00:00 19994330.284999970347 28999999.986999999732 27869999.950999978930 3956180.067000031006 60336.729539049 2024-01-27T17:30:32.173831+00:00 19994330.286000009626 28999999.982999999076 27870000.001000050455 3959270.943000078201 60336.729550621 2024-01-27T17:30:33.173597+00:00 19994330.287000060081 29000000.000999998301 27869999.967000011355 3954283.905999898911 60336.729562192 2024-01-27T17:30:34.173365+00:00 19994330.287999991328 29000000.015000019222 27870000.026999950409 3955142.116000055801 60336.729573763 2024-01-27T17:30:35.173131+00:00 19994330.282999988645 28999999.987999979407 27870000.019000049680 3955113.845999956131 60336.729585335 2024-01-27T17:30:36.172897+00:00 19994330.284999970347 29000000.002000000328 27869999.945999979973 3957048.069000006188 60336.729596906 2024-01-27T17:30:37.172665+00:00 19994330.286000009626 28999999.992000009865 27870000.024999979883 3951312.070999979973 60336.729608658 2024-01-27T17:30:38.188052+00:00 19994330.286999940872 29000000.001000020653 27870000.054000020027 3955051.891000031959 60336.729620049 2024-01-27T17:30:39.172198+00:00 19994330.290000081062 29000000.025999959558 27869999.973999980837 3949737.146000028122 60336.729631801 2024-01-27T17:30:40.187585+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3955319.827999948990 60336.729643191 2024-01-27T17:30:41.171731+00:00 19994330.282999988645 29000000.008000019938 27870000.027000069618 3952772.162000060081 60336.729654944 2024-01-27T17:30:42.187119+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3954273.909999967087 60336.729666334 2024-01-27T17:30:43.171265+00:00 19994330.284000039101 29000000.031000021845 27870000.011000040919 3957857.009000062943 60336.729678086 2024-01-27T17:30:44.186653+00:00 19994330.287000000477 28999999.997999969870 27869999.982999999076 3950476.046999930870 60336.729689477 2024-01-27T17:30:45.170798+00:00 19994330.285000000149 28999999.983000040054 27870000.004999998957 3957329.950999975204 60336.729701229 2024-01-27T17:30:46.186186+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3960206.071000099182 60336.729712619 2024-01-27T17:30:47.170331+00:00 19994330.287000000477 28999999.999999940395 27870000.020000010729 3957473.970999956131 60336.729724372 2024-01-27T17:30:48.185720+00:00 19994330.287000000477 28999999.979000091553 27869999.917999979109 3957153.059000014793 60336.729735762 2024-01-27T17:30:49.169866+00:00 19994330.282999988645 29000000.003999948502 27870000.010000020266 3957955.891999959946 60336.729747514 2024-01-27T17:30:50.185253+00:00 19994330.289000000805 29000000.001999970526 27870000.067999988794 3950571.029999970924 60336.729758905 2024-01-27T17:30:51.169400+00:00 19994330.285000000149 29000000.032000061125 27869999.972999989986 3952714.937000035774 60336.729770657 2024-01-27T17:30:52.184786+00:00 19994330.283000018448 28999999.967999938875 27870000.015000019222 3951622.050999999046 60336.729782048 2024-01-27T17:30:53.168932+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3954898.039999961853 60336.729793800 2024-01-27T17:30:54.184321+00:00 19994330.284000009298 29000000.001999970526 27870000.012000020593 3950930.036000012886 60336.729805191 2024-01-27T17:30:55.168466+00:00 19994330.282000008970 28999999.973000049591 27869999.986999988556 3953441.006999969017 60336.729816942 2024-01-27T17:30:56.183854+00:00 19994330.288000021130 29000000.030999898911 27870000.008999999613 3953879.906000018120 60336.729828333 2024-01-27T17:30:57.167999+00:00 19994330.285999950022 29000000.019000049680 27870000.024999979883 3948934.060999989975 60336.729840085 2024-01-27T17:30:58.183387+00:00 19994330.284000039101 28999999.981999989599 27869999.951000031084 3953348.952000021935 60336.729851476 2024-01-27T17:30:59.167533+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3953675.019000052940 60336.729863228 2024-01-27T17:31:00.182919+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3949551.027999997139 60336.729874799 2024-01-27T17:31:01.182687+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3950410.018999934196 60336.729886371 2024-01-27T17:31:02.182454+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3953121.893000007141 60336.729897942 2024-01-27T17:31:03.182221+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3950554.022000073921 60336.729909514 2024-01-27T17:31:04.181987+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3955308.059000014793 60336.729921085 2024-01-27T17:31:05.181755+00:00 19994330.282000008970 28999999.988000039011 27869999.990000009537 3953140.003999948967 60336.729932476 2024-01-27T17:31:06.165900+00:00 19994330.288000050932 29000000.045000001788 27870000.012000080198 3953410.991000055801 60336.729944228 2024-01-27T17:31:07.181288+00:00 19994330.288999971002 29000000.004000000656 27870000.056999921799 3953201.951999903191 60336.729955618 2024-01-27T17:31:08.165433+00:00 19994330.283999979496 28999999.967000000179 27869999.955000039190 3955376.031000018120 60336.729967371 2024-01-27T17:31:09.180821+00:00 19994330.288000050932 29000000.022999998182 27870000.021999958903 3953411.976999998093 60336.729978761 2024-01-27T17:31:10.164967+00:00 19994330.286999940872 29000000.023999989033 27870000.011999960989 3952344.041000009049 60336.729990514 2024-01-27T17:31:11.180355+00:00 19994330.285000089556 28999999.981000009924 27869999.968000050634 3956269.039000033867 60336.730001904 2024-01-27T17:31:12.164501+00:00 19994330.281999949366 29000000.002000000328 27869999.978000041097 3956345.222000002861 60336.730013656 2024-01-27T17:31:13.179888+00:00 19994330.289000030607 28999999.976000010967 27870000.005999919027 3956410.781999946106 60336.730025047 2024-01-27T17:31:14.164034+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3957933.939000010025 60336.730036799 2024-01-27T17:31:15.179422+00:00 19994330.286999940872 29000000.037000030279 27870000.062999960035 3951152.934000014793 60336.730048189 2024-01-27T17:31:16.163567+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3955768.041000009049 60336.730059942 2024-01-27T17:31:17.178955+00:00 19994330.284000039101 29000000.011000040919 27869999.990999940783 3957378.996000051033 60336.730071332 2024-01-27T17:31:18.163101+00:00 19994330.284000039101 28999999.965999960899 27870000.030000090599 3952424.160999894142 60336.730083084 2024-01-27T17:31:19.178489+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3949268.938000082970 60336.730094475 2024-01-27T17:31:20.162635+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3955086.988999962807 60336.730106227 2024-01-27T17:31:21.178023+00:00 19994330.289000030607 28999999.962999999523 27869999.970999959856 3955005.894999980927 60336.730117618 2024-01-27T17:31:22.162168+00:00 19994330.284999970347 29000000.015000049025 27870000.015999998897 3956247.103999999817 60336.730129370 2024-01-27T17:31:23.177556+00:00 19994330.286999940872 29000000.044999960810 27870000.056000001729 3952428.986000000034 60336.730140941 2024-01-27T17:31:24.177323+00:00 19994330.285000089556 28999999.963999990374 27869999.967999991030 3951678.930999999866 60336.730152512 2024-01-27T17:31:25.177089+00:00 19994330.283999919891 29000000.017000079155 27869999.982000008225 3955007.967999999877 60336.730164084 2024-01-27T17:31:26.176857+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3953053.010999999940 60336.730175655 2024-01-27T17:31:27.176623+00:00 19994330.285000089556 28999999.974999900907 27869999.903999980539 3953776.975999999791 60336.730187227 2024-01-27T17:31:28.176390+00:00 19994330.288999918848 29000000.022999998182 27870000.006000008434 3953795.997000000905 60336.730198798 2024-01-27T17:31:29.176156+00:00 19994330.286000009626 29000000.012000080198 27869999.988000009209 3955681.045000001788 60336.730210369 2024-01-27T17:31:30.175923+00:00 19994330.286000009626 28999999.969999909401 27870000.021999981254 3950118.994999996852 60336.730221941 2024-01-27T17:31:31.175690+00:00 19994330.285000089556 29000000.019000049680 27869999.968000020832 3955498.050999999046 60336.730233512 2024-01-27T17:31:32.175457+00:00 19994330.285999890417 29000000.019999980927 27870000.079999979585 3955738.896999999881 60336.730245084 2024-01-27T17:31:33.175224+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3952238.032999999821 60336.730256655 2024-01-27T17:31:34.174990+00:00 19994330.286000009626 28999999.957999940962 27869999.914999961853 3950245.983999996912 60336.730268226 2024-01-27T17:31:35.174756+00:00 19994330.289000030607 29000000.038000110537 27870000.029000040144 3951054.021999999881 60336.730279798 2024-01-27T17:31:36.174524+00:00 19994330.286000009626 28999999.975999951363 27870000.057999968529 3954012.010000004899 60336.730291369 2024-01-27T17:31:37.174289+00:00 19994330.284000001848 29000000.003000020981 27869999.949000000954 3952779.965999998152 60336.730302941 2024-01-27T17:31:38.174056+00:00 19994330.287999998778 29000000.006999969482 27870000.049000021070 3954248.041999996174 60336.730314512 2024-01-27T17:31:39.173824+00:00 19994330.282000001520 29000000.011000040919 27869999.977999988943 3951762.015000001062 60336.730326083 2024-01-27T17:31:40.173591+00:00 19994330.289000000805 28999999.993000030518 27869999.987000048161 3951613.967000008095 60336.730337655 2024-01-27T17:31:41.173357+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3950614.033999993932 60336.730349226 2024-01-27T17:31:42.173124+00:00 19994330.289000000805 28999999.984999898821 27870000.028000000864 3955373.032000004780 60336.730360798 2024-01-27T17:31:43.172891+00:00 19994330.285000000149 29000000.008999999613 27869999.940999981016 3949912.028999999166 60336.730372369 2024-01-27T17:31:44.172658+00:00 19994330.287000000477 29000000.010999999940 27870000.021999958903 3954331.953999996185 60336.730383940 2024-01-27T17:31:45.172424+00:00 19994330.285000000149 28999999.982000008225 27869999.995000001043 3949026.012999997009 60336.730395512 2024-01-27T17:31:46.172191+00:00 19994330.286000009626 29000000.001999989152 27870000.021000031382 3953637.997000008821 60336.730407264 2024-01-27T17:31:47.187580+00:00 19994330.285000000149 29000000.013000000268 27870000.028999920934 3952010.009999989998 60336.730418654 2024-01-27T17:31:48.171724+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3952632.920000001788 60336.730430407 2024-01-27T17:31:49.187113+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3953168.031000003219 60336.730441797 2024-01-27T17:31:50.171258+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3950946.069999992847 60336.730453549 2024-01-27T17:31:51.186647+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3950956.900000005960 60336.730464940 2024-01-27T17:31:52.170791+00:00 19994330.282999988645 28999999.974999990314 27869999.960999969393 3956260.013999999035 60336.730476692 2024-01-27T17:31:53.186180+00:00 19994330.284000039101 29000000.026000019163 27869999.956000089645 3955193.122000008821 60336.730488082 2024-01-27T17:31:54.170325+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3952524.943999990821 60336.730499835 2024-01-27T17:31:55.185713+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3947528.951999992132 60336.730511225 2024-01-27T17:31:56.169858+00:00 19994330.289000030607 28999999.958000000566 27869999.961999889463 3947862.966000020970 60336.730522977 2024-01-27T17:31:57.185247+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3946768.070999979973 60336.730534368 2024-01-27T17:31:58.169392+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3951029.996000022162 60336.730546120 2024-01-27T17:31:59.184780+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3950699.045999974012 60336.730557511 2024-01-27T17:32:00.168924+00:00 19994330.282999988645 28999999.988000039011 27870000.060999989510 3953146.924000024796 60336.730569263 2024-01-27T17:32:01.184314+00:00 19994330.287000000477 29000000.008999940008 27869999.964999999851 3948621.009000002872 60336.730580654 2024-01-27T17:32:02.168459+00:00 19994330.287000000477 29000000.011000040919 27870000.021000009030 3951956.028999983799 60336.730592405 2024-01-27T17:32:03.183847+00:00 19994330.288000050932 28999999.965999960899 27869999.975999999791 3947046.986000000965 60336.730603796 2024-01-27T17:32:04.167992+00:00 19994330.287999991328 28999999.994000080973 27869999.964999999851 3952223.930000007153 60336.730615548 2024-01-27T17:32:05.183380+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3952171.157000004780 60336.730626939 2024-01-27T17:32:06.167526+00:00 19994330.289000030607 29000000.039999961853 27870000.117000009865 3952449.851999998093 60336.730638691 2024-01-27T17:32:07.182914+00:00 19994330.282000061125 28999999.973999980837 27869999.941999968141 3946454.954999982845 60336.730650082 2024-01-27T17:32:08.167059+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3950112.106000006199 60336.730661834 2024-01-27T17:32:09.182447+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3950189.972000002861 60336.730673405 2024-01-27T17:32:10.182215+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3951082.893999993801 60336.730684796 2024-01-27T17:32:11.166359+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3949054.111000000965 60336.730696548 2024-01-27T17:32:12.181747+00:00 19994330.282999988645 29000000.021000031382 27870000.022000011057 3949523.967000008095 60336.730707939 2024-01-27T17:32:13.165893+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3947601.037000000011 60336.730719691 2024-01-27T17:32:14.181282+00:00 19994330.284000039101 29000000.026999950409 27869999.973999980837 3950206.986999989022 60336.730731081 2024-01-27T17:32:15.165427+00:00 19994330.286000009626 28999999.986000061035 27869999.997000038624 3954466.980000019073 60336.730742834 2024-01-27T17:32:16.180815+00:00 19994330.291000008583 28999999.998999949545 27870000.034999970347 3950776.979999988806 60336.730754224 2024-01-27T17:32:17.164960+00:00 19994330.286999940872 28999999.988000039011 27869999.949999991804 3950732.120999991894 60336.730765976 2024-01-27T17:32:18.180348+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3944326.964000015985 60336.730777367 2024-01-27T17:32:19.164493+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3952185.968999981880 60336.730789119 2024-01-27T17:32:20.179882+00:00 19994330.286999940872 29000000.030000001192 27870000.034000039101 3947422.031000018120 60336.730800509 2024-01-27T17:32:21.164027+00:00 19994330.282000061125 28999999.997000001371 27869999.981999989599 3954118.009999989998 60336.730812262 2024-01-27T17:32:22.179416+00:00 19994330.288999918848 29000000.002000000328 27870000.034999970347 3948228.078999996185 60336.730823652 2024-01-27T17:32:23.163561+00:00 19994330.285000089556 28999999.982000008225 27869999.924999948591 3953008.891000003088 60336.730835404 2024-01-27T17:32:24.178949+00:00 19994330.286999940872 29000000.000999998301 27869999.994000080973 3952833.958000003826 60336.730846795 2024-01-27T17:32:25.163094+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3951185.055000007153 60336.730858547 2024-01-27T17:32:26.178482+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3953511.054999976885 60336.730869938 2024-01-27T17:32:27.162628+00:00 19994330.288000110537 29000000.000000000000 27869999.991000059992 3951557.885000019800 60336.730881690 2024-01-27T17:32:28.178016+00:00 19994330.283999919891 29000000.030000001192 27870000.028000000864 3954651.059999973048 60336.730893081 2024-01-27T17:32:29.162161+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3955210.952000021935 60336.730904832 2024-01-27T17:32:30.177549+00:00 19994330.286000009626 29000000.004000011832 27870000.017000079155 3953524.991999983788 60336.730916223 2024-01-27T17:32:31.161694+00:00 19994330.289000000805 28999999.977999988943 27869999.954999919981 3951175.944000006188 60336.730927975 2024-01-27T17:32:32.177082+00:00 19994330.287000000477 29000000.002000030130 27869999.973999980837 3953176.084999979008 60336.730939547 2024-01-27T17:32:33.176849+00:00 19994330.282000001520 28999999.977999988943 27870000.004999998957 3952671.094000041019 60336.730951118 2024-01-27T17:32:34.176616+00:00 19994330.287000000477 28999999.997999969870 27870000.036000009626 3951334.006999969017 60336.730962690 2024-01-27T17:32:35.176383+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3952545.810000001919 60336.730974261 2024-01-27T17:32:36.176150+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3952548.081000030041 60336.730985832 2024-01-27T17:32:37.175917+00:00 19994330.288000021130 29000000.036000009626 27870000.021999958903 3958450.979999959003 60336.730997404 2024-01-27T17:32:38.175684+00:00 19994330.289999991655 28999999.982999980450 27870000.001999970526 3951395.041000009049 60336.731008975 2024-01-27T17:32:39.175450+00:00 19994330.285000000149 28999999.975000020117 27870000.039000000805 3953232.000000000000 60336.731020547 2024-01-27T17:32:40.175217+00:00 19994330.282999988645 29000000.009999990463 27869999.938000001013 3955285.895000040997 60336.731032118 2024-01-27T17:32:41.174983+00:00 19994330.287000000477 29000000.026999950409 27870000.061999991536 3954094.032999991905 60336.731043689 2024-01-27T17:32:42.174750+00:00 19994330.286000009626 29000000.003000020981 27869999.949999999255 3952052.000000000000 60336.731055261 2024-01-27T17:32:43.174517+00:00 19994330.284999970347 28999999.970000028610 27869999.993000019342 3953626.115999997128 60336.731066832 2024-01-27T17:32:44.174284+00:00 19994330.283000048250 28999999.991000059992 27870000.021000001580 3951923.982999979984 60336.731078403 2024-01-27T17:32:45.174050+00:00 19994330.289999961853 29000000.013999938965 27870000.003999978304 3951151.951000034809 60336.731089975 2024-01-27T17:32:46.173818+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3952314.995999991894 60336.731101546 2024-01-27T17:32:47.173584+00:00 19994330.285000029951 29000000.029000040144 27870000.033000018448 3949008.055999993812 60336.731113118 2024-01-27T17:32:48.173351+00:00 19994330.287999991328 29000000.007999900728 27869999.953999999911 3951068.065999985207 60336.731124689 2024-01-27T17:32:49.173117+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3949263.990000010002 60336.731136260 2024-01-27T17:32:50.172885+00:00 19994330.283999979496 28999999.977000001818 27870000.057999968529 3950132.860000013839 60336.731147832 2024-01-27T17:32:51.172651+00:00 19994330.286000009626 29000000.043000098318 27869999.999000009149 3946572.084999979008 60336.731159403 2024-01-27T17:32:52.172418+00:00 19994330.287999991328 28999999.935999989510 27869999.924000021070 3950828.934000014793 60336.731170974 2024-01-27T17:32:53.172184+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3952567.124000012875 60336.731182546 2024-01-27T17:32:54.171951+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3953074.920999944210 60336.731194117 2024-01-27T17:32:55.171718+00:00 19994330.287999991328 29000000.021999958903 27869999.984000030905 3953484.951000034809 60336.731205869 2024-01-27T17:32:56.187106+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3951574.983999968041 60336.731217260 2024-01-27T17:32:57.171251+00:00 19994330.282999929041 29000000.008999999613 27870000.018000010401 3954963.092999995220 60336.731229012 2024-01-27T17:32:58.186639+00:00 19994330.287000060081 28999999.991000000387 27869999.989000078291 3953256.923000038136 60336.731240402 2024-01-27T17:32:59.170785+00:00 19994330.287999991328 29000000.004999998957 27869999.956999901682 3951635.073000013828 60336.731252155 2024-01-27T17:33:00.186171+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3951828.046000003815 60336.731263545 2024-01-27T17:33:01.170318+00:00 19994330.284000039101 28999999.991000011563 27870000.024000048637 3950820.907999991905 60336.731275298 2024-01-27T17:33:02.185707+00:00 19994330.288999918848 28999999.984999980778 27869999.927000049502 3949173.984999955166 60336.731286688 2024-01-27T17:33:03.169851+00:00 19994330.287999991328 29000000.026000019163 27870000.088999990374 3948329.094000041019 60336.731298440 2024-01-27T17:33:04.185240+00:00 19994330.282000061125 28999999.993000000715 27869999.919000029564 3952272.927999972831 60336.731309831 2024-01-27T17:33:05.169385+00:00 19994330.286000009626 28999999.988999988884 27870000.054999951273 3948251.989000021946 60336.731321583 2024-01-27T17:33:06.184774+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3947761.972999989986 60336.731332974 2024-01-27T17:33:07.168919+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3948120.056999980938 60336.731344726 2024-01-27T17:33:08.184307+00:00 19994330.286000009626 29000000.015999969095 27870000.009999990463 3950840.015000044834 60336.731356116 2024-01-27T17:33:09.168452+00:00 19994330.286000009626 28999999.959000051022 27870000.019999980927 3948088.962999999989 60336.731367868 2024-01-27T17:33:10.183839+00:00 19994330.284999970347 29000000.035999950022 27869999.996999979019 3946564.020999968052 60336.731379259 2024-01-27T17:33:11.167986+00:00 19994330.285000089556 28999999.974000040442 27870000.008000019938 3948997.008000016212 60336.731391011 2024-01-27T17:33:12.183374+00:00 19994330.284999970347 29000000.042999979109 27869999.945000048727 3949965.949000000954 60336.731402402 2024-01-27T17:33:13.167519+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3954323.108999968041 60336.731414154 2024-01-27T17:33:14.182907+00:00 19994330.286999940872 28999999.953000009060 27869999.977000001818 3955193.930000007153 60336.731425545 2024-01-27T17:33:15.167054+00:00 19994330.287999991328 29000000.041000008583 27870000.027000069618 3953932.129000008106 60336.731437116 2024-01-27T17:33:16.166820+00:00 19994330.285000089556 28999999.963000059128 27869999.943999890238 3952681.908999979030 60336.731448688 2024-01-27T17:33:17.166587+00:00 19994330.285999890417 29000000.019999980927 27870000.040000081062 3949710.910000026226 60336.731460259 2024-01-27T17:33:18.166353+00:00 19994330.284000039101 28999999.988999959081 27869999.997000001371 3952157.027999997139 60336.731472011 2024-01-27T17:33:19.181742+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3954049.897000014782 60336.731483402 2024-01-27T17:33:20.165887+00:00 19994330.286999940872 28999999.963000059128 27869999.975000008941 3949825.157999991905 60336.731495154 2024-01-27T17:33:21.181275+00:00 19994330.287000060081 29000000.028000000864 27870000.037000000477 3952743.847999989986 60336.731506544 2024-01-27T17:33:22.165420+00:00 19994330.283999919891 29000000.014999989420 27869999.974999990314 3952523.077000021935 60336.731518297 2024-01-27T17:33:23.180808+00:00 19994330.287999991328 28999999.953999999911 27870000.032000008970 3950504.034999967087 60336.731529687 2024-01-27T17:33:24.164953+00:00 19994330.282000061125 29000000.018000010401 27869999.958999991417 3951165.984000027180 60336.731541439 2024-01-27T17:33:25.180342+00:00 19994330.287000000477 28999999.988999959081 27870000.030999988317 3947556.982999979984 60336.731552830 2024-01-27T17:33:26.164487+00:00 19994330.285000000149 29000000.008999940008 27870000.018999990076 3950879.037000000011 60336.731564582 2024-01-27T17:33:27.179875+00:00 19994330.289999999106 28999999.991000059992 27869999.902000010014 3949701.040000020992 60336.731575972 2024-01-27T17:33:28.164020+00:00 19994330.287000000477 29000000.029000040144 27870000.027000010014 3947763.004999995232 60336.731587725 2024-01-27T17:33:29.179408+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3950378.986999989022 60336.731599115 2024-01-27T17:33:30.163555+00:00 19994330.287000019103 28999999.971999999136 27869999.995000001043 3951172.961000024807 60336.731610867 2024-01-27T17:33:31.178942+00:00 19994330.285000000149 29000000.003999948502 27869999.998999949545 3954946.009999989998 60336.731622258 2024-01-27T17:33:32.163088+00:00 19994330.282999988645 28999999.986000061035 27870000.006000038236 3948879.057999968994 60336.731634010 2024-01-27T17:33:33.178475+00:00 19994330.287999991328 29000000.038999918848 27870000.018999990076 3948021.893000007141 60336.731645401 2024-01-27T17:33:34.162621+00:00 19994330.291000008583 28999999.980000000447 27869999.988999959081 3956730.050000011921 60336.731657153 2024-01-27T17:33:35.178010+00:00 19994330.285000000149 28999999.978999998420 27869999.996000051498 3947102.967000008095 60336.731668544 2024-01-27T17:33:36.162155+00:00 19994330.282000008970 29000000.010999999940 27870000.004000011832 3948204.031999946106 60336.731680295 2024-01-27T17:33:37.177543+00:00 19994330.292000029236 29000000.025999989361 27870000.008999940008 3950303.029000043869 60336.731691686 2024-01-27T17:33:38.161688+00:00 19994330.283999979496 29000000.000999998301 27870000.019000049680 3949848.899999976158 60336.731703438 2024-01-27T17:33:39.177076+00:00 19994330.283999979496 28999999.987000018358 27870000.029999971390 3951539.039000033867 60336.731715010 2024-01-27T17:33:40.176843+00:00 19994330.288000050932 29000000.008999969810 27869999.965999960899 3951021.013000010978 60336.731726581 2024-01-27T17:33:41.176610+00:00 19994330.283999979496 28999999.964000020176 27869999.981999989599 3950413.957000017166 60336.731738152 2024-01-27T17:33:42.176376+00:00 19994330.286000009626 28999999.974000010639 27869999.966000080109 3952374.071999907028 60336.731749724 2024-01-27T17:33:43.176143+00:00 19994330.288999971002 29000000.059000018984 27869999.996999979019 3952948.966000080109 60336.731761295 2024-01-27T17:33:44.175910+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3950061.995000004768 60336.731772867 2024-01-27T17:33:45.175676+00:00 19994330.284000039101 28999999.989999949932 27870000.008999940008 3951573.972999929916 60336.731784438 2024-01-27T17:33:46.175443+00:00 19994330.282999988645 29000000.026000019163 27870000.032999988645 3952562.091000080109 60336.731796009 2024-01-27T17:33:47.175211+00:00 19994330.282999988645 28999999.956000030041 27869999.979000091553 3952486.919999957085 60336.731807581 2024-01-27T17:33:48.174977+00:00 19994330.292999979109 29000000.005999978632 27869999.973999980837 3947565.034000039101 60336.731819152 2024-01-27T17:33:49.174744+00:00 19994330.285000029951 29000000.032000008970 27869999.963999990374 3954701.957000017166 60336.731830724 2024-01-27T17:33:50.174510+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3950614.058999896049 60336.731842295 2024-01-27T17:33:51.174277+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3954728.007000089157 60336.731853866 2024-01-27T17:33:52.174044+00:00 19994330.284999970347 28999999.975000020117 27869999.955999970436 3948305.995000004768 60336.731865438 2024-01-27T17:33:53.173811+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3949017.115000010002 60336.731877009 2024-01-27T17:33:54.173578+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3949772.876999973785 60336.731888580 2024-01-27T17:33:55.173344+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3953767.156000018120 60336.731900152 2024-01-27T17:33:56.173111+00:00 19994330.284000039101 28999999.992999911308 27870000.015999998897 3945738.832999945153 60336.731911723 2024-01-27T17:33:57.172877+00:00 19994330.287999991328 29000000.024000048637 27870000.039000000805 3954181.980000019073 60336.731923294 2024-01-27T17:33:58.172645+00:00 19994330.287999991328 28999999.988000039011 27869999.973000001162 3949362.024000049103 60336.731934866 2024-01-27T17:33:59.172412+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3952888.919999957085 60336.731946437 2024-01-27T17:34:00.172176+00:00 19994330.284999970347 28999999.988999959081 27869999.919000010937 3952503.184000014793 60336.731958008 2024-01-27T17:34:01.171944+00:00 19994330.282999988645 29000000.022000070661 27870000.025999989361 3951909.914999961853 60336.731969580 2024-01-27T17:34:02.171711+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3949432.078999996185 60336.731981332 2024-01-27T17:34:03.187100+00:00 19994330.286000009626 28999999.946999911219 27869999.977000001818 3942484.888000010978 60336.731992722 2024-01-27T17:34:04.171245+00:00 19994330.284999970347 29000000.028000000864 27870000.017999980599 3948572.034999967087 60336.732004475 2024-01-27T17:34:05.186633+00:00 19994330.287999991328 28999999.989000078291 27870000.013000041246 3951255.980000019073 60336.732015865 2024-01-27T17:34:06.170778+00:00 19994330.285000089556 29000000.025999899954 27870000.006999969482 3945182.057999968994 60336.732027618 2024-01-27T17:34:07.186167+00:00 19994330.286999940872 28999999.992000099272 27869999.975000020117 3951860.957000017166 60336.732039008 2024-01-27T17:34:08.170313+00:00 19994330.284999970347 28999999.964999910444 27869999.983999971300 3948719.052000045776 60336.732050761 2024-01-27T17:34:09.185700+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3953570.930999993812 60336.732062151 2024-01-27T17:34:10.169845+00:00 19994330.288000110537 28999999.981000069529 27869999.971999999136 3954394.942999958992 60336.732073903 2024-01-27T17:34:11.185233+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3947131.031000018120 60336.732085294 2024-01-27T17:34:12.169379+00:00 19994330.286000009626 28999999.984999999404 27869999.981999989599 3949813.021000028122 60336.732097046 2024-01-27T17:34:13.184767+00:00 19994330.284999970347 28999999.982000000775 27870000.023999989033 3944883.970000029076 60336.732108437 2024-01-27T17:34:14.168912+00:00 19994330.286999940872 29000000.037000000477 27869999.963999990374 3951338.015999913216 60336.732120189 2024-01-27T17:34:15.184300+00:00 19994330.283000111580 28999999.958999991417 27869999.979999959469 3948680.031000018120 60336.732131579 2024-01-27T17:34:16.168446+00:00 19994330.286999940872 29000000.059999998659 27870000.058000091463 3951240.980000019073 60336.732143331 2024-01-27T17:34:17.183833+00:00 19994330.287999991328 28999999.969000011683 27870000.003999948502 3951615.021000028122 60336.732154722 2024-01-27T17:34:18.167980+00:00 19994330.285999998450 29000000.012999981642 27870000.011999960989 3952302.011000037193 60336.732166293 2024-01-27T17:34:19.167746+00:00 19994330.287999998778 28999999.983000010252 27870000.007000088692 3947940.914999961853 60336.732177865 2024-01-27T17:34:20.167512+00:00 19994330.284000001848 29000000.014999989420 27869999.957000020891 3953868.187000035774 60336.732189436 2024-01-27T17:34:21.167279+00:00 19994330.285000000149 28999999.995999988168 27870000.004999998957 3951357.847999929916 60336.732201007 2024-01-27T17:34:22.167046+00:00 19994330.285999998450 28999999.969000041485 27869999.993999961764 3953457.988999962807 60336.732212579 2024-01-27T17:34:23.166813+00:00 19994330.287000000477 29000000.032000008970 27870000.021999958903 3951417.144000052940 60336.732224150 2024-01-27T17:34:24.166580+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3950999.975999950897 60336.732235721 2024-01-27T17:34:25.166346+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3950776.923000096809 60336.732247474 2024-01-27T17:34:26.181735+00:00 19994330.289000000805 28999999.991999980062 27869999.959999918938 3953898.995999931823 60336.732258864 2024-01-27T17:34:27.165880+00:00 19994330.287999991328 28999999.994000021368 27870000.037000060081 3952588.004000068177 60336.732270617 2024-01-27T17:34:28.181268+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3950295.987999916077 60336.732282007 2024-01-27T17:34:29.165413+00:00 19994330.281000021845 29000000.008999999613 27870000.023999929428 3946823.098999977112 60336.732293759 2024-01-27T17:34:30.180801+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3953537.982000112999 60336.732305150 2024-01-27T17:34:31.164947+00:00 19994330.287000030279 28999999.999000068754 27869999.953999999911 3948067.004999995232 60336.732316902 2024-01-27T17:34:32.180335+00:00 19994330.285999950022 29000000.026999950409 27870000.014999989420 3949038.898000001907 60336.732328292 2024-01-27T17:34:33.164480+00:00 19994330.287000000477 28999999.966000080109 27869999.955999970436 3950207.020999907982 60336.732340045 2024-01-27T17:34:34.179868+00:00 19994330.288000050932 29000000.012999888510 27870000.009999990463 3952079.030000091065 60336.732351435 2024-01-27T17:34:35.164014+00:00 19994330.283999979496 28999999.953000068665 27870000.026000000536 3948917.950999975204 60336.732363188 2024-01-27T17:34:36.179401+00:00 19994330.287000000477 29000000.041999939829 27869999.998999990523 3945999.026999949943 60336.732374578 2024-01-27T17:34:37.163547+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3949387.064000010025 60336.732386330 2024-01-27T17:34:38.178935+00:00 19994330.287999991328 28999999.969000101089 27869999.981999989599 3950187.983999968041 60336.732397721 2024-01-27T17:34:39.163081+00:00 19994330.286000009626 28999999.984999898821 27869999.970000009984 3949628.994000076782 60336.732409473 2024-01-27T17:34:40.178469+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3947508.926999927033 60336.732420864 2024-01-27T17:34:41.162614+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3945336.027999997139 60336.732432616 2024-01-27T17:34:42.178002+00:00 19994330.284999970347 29000000.043000098318 27870000.029000010341 3949617.020000100136 60336.732444006 2024-01-27T17:34:43.162147+00:00 19994330.286000009626 28999999.929999951273 27869999.917999979109 3947258.021999955177 60336.732455758 2024-01-27T17:34:44.177536+00:00 19994330.284000039101 29000000.047999981791 27870000.087000008672 3950021.021000028122 60336.732467149 2024-01-27T17:34:45.161681+00:00 19994330.289999961853 28999999.985000010580 27869999.895999971777 3950151.941999911796 60336.732478901 2024-01-27T17:34:46.177070+00:00 19994330.286000009626 29000000.031999949366 27870000.028000060469 3952490.985000013839 60336.732490292 2024-01-27T17:34:47.161215+00:00 19994330.286999940872 28999999.981000069529 27870000.045999940485 3950049.892000079155 60336.732502044 2024-01-27T17:34:48.176603+00:00 19994330.286000009626 29000000.019999980927 27869999.964000049978 3949585.069000006188 60336.732513615 2024-01-27T17:34:49.176370+00:00 19994330.286000009626 28999999.984999999404 27870000.012999951839 3953775.071999907028 60336.732525187 2024-01-27T17:34:50.176136+00:00 19994330.284999970347 28999999.978000000119 27869999.970000028610 3947613.976000071038 60336.732536758 2024-01-27T17:34:51.175903+00:00 19994330.287000060081 29000000.015000000596 27869999.989000018686 3955776.066999911796 60336.732548330 2024-01-27T17:34:52.175670+00:00 19994330.289000030607 28999999.997000008821 27870000.072999950498 3949982.844000101089 60336.732559901 2024-01-27T17:34:53.175437+00:00 19994330.281999949366 28999999.991999980062 27869999.977000061423 3955063.107999920845 60336.732571472 2024-01-27T17:34:54.175203+00:00 19994330.287000060081 28999999.987000018358 27870000.000000000000 3951511.965000032913 60336.732583044 2024-01-27T17:34:55.174971+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3951403.983000040054 60336.732594615 2024-01-27T17:34:56.174737+00:00 19994330.286999940872 29000000.019999980927 27870000.079999919981 3953302.054999948014 60336.732606187 2024-01-27T17:34:57.174503+00:00 19994330.284000039101 28999999.997999999672 27869999.996000051498 3955725.958000063896 60336.732617758 2024-01-27T17:34:58.174270+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3952053.963999987114 60336.732629329 2024-01-27T17:34:59.174037+00:00 19994330.288000110537 28999999.956000030041 27869999.949000000954 3955473.967000008095 60336.732640901 2024-01-27T17:35:00.173802+00:00 19994330.282999988645 29000000.018000010401 27869999.993999961764 3947788.087999939919 60336.732652472 2024-01-27T17:35:01.173571+00:00 19994330.287999991328 29000000.022999938577 27870000.024000048637 3946670.940000057220 60336.732664043 2024-01-27T17:35:02.173337+00:00 19994330.286999940872 28999999.987000048161 27870000.007999900728 3952309.027999997139 60336.732675615 2024-01-27T17:35:03.173104+00:00 19994330.282999988645 28999999.993999961764 27869999.960000038147 3950521.024999976158 60336.732687186 2024-01-27T17:35:04.172871+00:00 19994330.286000009626 28999999.997000038624 27870000.049000021070 3948718.039000033867 60336.732698757 2024-01-27T17:35:05.172638+00:00 19994330.284999970347 29000000.025999959558 27869999.967999938875 3946337.959999918938 60336.732710329 2024-01-27T17:35:06.172404+00:00 19994330.288000110537 28999999.969000041485 27870000.003000020981 3947290.078999996185 60336.732721900 2024-01-27T17:35:07.172171+00:00 19994330.286999940872 29000000.016000028700 27870000.047000050545 3950719.929000020027 60336.732733471 2024-01-27T17:35:08.171938+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3950868.963999987114 60336.732745043 2024-01-27T17:35:09.171704+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3948034.937000035774 60336.732756614 2024-01-27T17:35:10.171471+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3953035.078999996185 60336.732768185 2024-01-27T17:35:11.171239+00:00 19994330.279000040144 28999999.963999990374 27870000.006999969482 3947446.036999940872 60336.732779938 2024-01-27T17:35:12.186626+00:00 19994330.287999998778 29000000.042999979109 27870000.031000021845 3949377.006000041962 60336.732791328 2024-01-27T17:35:13.170771+00:00 19994330.289999999106 28999999.996000051498 27869999.995000001043 3947618.067999958992 60336.732803081 2024-01-27T17:35:14.186160+00:00 19994330.284000001848 28999999.998999949545 27869999.986000001431 3946290.917000054847 60336.732814471 2024-01-27T17:35:15.170305+00:00 19994330.287000000477 28999999.971999999136 27869999.988000001758 3944636.052000045776 60336.732826224 2024-01-27T17:35:16.185694+00:00 19994330.287000000477 29000000.018000010401 27870000.003000009805 3953086.875000000000 60336.732837614 2024-01-27T17:35:17.169839+00:00 19994330.285000000149 28999999.988000039011 27870000.019000008702 3951091.097999929916 60336.732849366 2024-01-27T17:35:18.185227+00:00 19994330.286999989301 29000000.013999938965 27869999.997999999672 3953089.975000023842 60336.732860757 2024-01-27T17:35:19.169372+00:00 19994330.287000000477 28999999.993999961764 27869999.979999989271 3948796.875000000000 60336.732872509 2024-01-27T17:35:20.184760+00:00 19994330.284000009298 29000000.030000090599 27870000.027000010014 3950810.152999997139 60336.732883899 2024-01-27T17:35:21.168906+00:00 19994330.282999988645 28999999.947999950498 27869999.988000009209 3948987.016000031959 60336.732895651 2024-01-27T17:35:22.184293+00:00 19994330.293000008911 29000000.044999960810 27870000.019999980927 3948084.917999982834 60336.732907042 2024-01-27T17:35:23.168439+00:00 19994330.286000009626 28999999.974000100046 27869999.967999991030 3947069.090999960899 60336.732918614 2024-01-27T17:35:24.168206+00:00 19994330.282999988645 29000000.006999969482 27869999.979000028223 3952676.024999976158 60336.732930185 2024-01-27T17:35:25.167973+00:00 19994330.284999970347 29000000.019999980927 27870000.035999950022 3951243.927000045776 60336.732941756 2024-01-27T17:35:26.167740+00:00 19994330.284000039101 28999999.953999999911 27869999.981000009924 3947572.889000058174 60336.732953328 2024-01-27T17:35:27.167507+00:00 19994330.288999971002 29000000.019000001252 27869999.993000030518 3948919.046999930870 60336.732964899 2024-01-27T17:35:28.167272+00:00 19994330.285000029951 29000000.010000009090 27870000.020999971777 3948886.148000001907 60336.732976470 2024-01-27T17:35:29.167040+00:00 19994330.289999961853 28999999.977999988943 27870000.004999998957 3947951.937000035774 60336.732988042 2024-01-27T17:35:30.166807+00:00 19994330.283000048250 29000000.041000008583 27869999.986000001431 3950287.041000009049 60336.732999613 2024-01-27T17:35:31.166573+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3950733.016999959946 60336.733011184 2024-01-27T17:35:32.166340+00:00 19994330.284999970347 28999999.977000001818 27869999.987000048161 3952187.963000059128 60336.733022756 2024-01-27T17:35:33.166107+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3952376.917999982834 60336.733034327 2024-01-27T17:35:34.165872+00:00 19994330.285000029951 28999999.978000018746 27869999.953999999911 3950904.976999998093 60336.733046080 2024-01-27T17:35:35.181261+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3952530.115000010002 60336.733057470 2024-01-27T17:35:36.165407+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3952228.929999948014 60336.733069222 2024-01-27T17:35:37.180796+00:00 19994330.282999988645 29000000.001999970526 27869999.971000079066 3951686.029000043869 60336.733080612 2024-01-27T17:35:38.164940+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3949057.985999941826 60336.733092365 2024-01-27T17:35:39.180328+00:00 19994330.284999970347 29000000.028999980539 27870000.024999979883 3946948.892000079155 60336.733103755 2024-01-27T17:35:40.164474+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3951663.085999966133 60336.733115508 2024-01-27T17:35:41.179862+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3950080.016999959946 60336.733126898 2024-01-27T17:35:42.164008+00:00 19994330.287999991328 29000000.026000019163 27869999.960000038147 3953947.060999989975 60336.733138651 2024-01-27T17:35:43.179395+00:00 19994330.286000009626 28999999.969999969006 27870000.006000038236 3953658.907000064850 60336.733150041 2024-01-27T17:35:44.163541+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3954767.032999991905 60336.733161793 2024-01-27T17:35:45.178929+00:00 19994330.284000039101 29000000.004000071436 27869999.978999968618 3952881.995999931823 60336.733173184 2024-01-27T17:35:46.163074+00:00 19994330.284999970347 28999999.973999980837 27869999.994000080973 3949635.981000065804 60336.733184936 2024-01-27T17:35:47.178462+00:00 19994330.287000060081 29000000.032999988645 27870000.013999938965 3948249.021999955177 60336.733196327 2024-01-27T17:35:48.162608+00:00 19994330.286000009626 28999999.967999938875 27869999.955000039190 3952514.970000029076 60336.733208079 2024-01-27T17:35:49.177996+00:00 19994330.286000009626 28999999.996000051498 27870000.052999969572 3952914.087000011932 60336.733219469 2024-01-27T17:35:50.162141+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3952301.003999948967 60336.733231221 2024-01-27T17:35:51.177529+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3949618.034000039101 60336.733242612 2024-01-27T17:35:52.161675+00:00 19994330.287999991328 29000000.044999960810 27870000.054000001401 3948877.924000024796 60336.733254364 2024-01-27T17:35:53.177063+00:00 19994330.282999988645 29000000.012000080198 27869999.975999999791 3947684.018000000156 60336.733265755 2024-01-27T17:35:54.161208+00:00 19994330.286000009626 28999999.996999979019 27870000.033999990672 3953472.996999999974 60336.733277507 2024-01-27T17:35:55.176596+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3951210.953999999911 60336.733288897 2024-01-27T17:35:56.160741+00:00 19994330.283999919891 28999999.968999978155 27869999.977000001818 3948653.049999998882 60336.733300650 2024-01-27T17:35:57.176130+00:00 19994330.290000081062 29000000.006000038236 27870000.030999988317 3952016.003000001889 60336.733312221 2024-01-27T17:35:58.175897+00:00 19994330.286000009626 28999999.981999989599 27869999.956000000238 3946020.917999998201 60336.733323792 2024-01-27T17:35:59.175664+00:00 19994330.283999919891 29000000.041000008583 27870000.015999998897 3947899.995999998879 60336.733335364 2024-01-27T17:36:00.175429+00:00 19994330.284000039101 28999999.990000009537 27869999.969000041485 3950881.091000001878 60336.733346935 2024-01-27T17:36:01.175197+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3946568.867000001948 60336.733358507 2024-01-27T17:36:02.174964+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3948799.071999996901 60336.733370078 2024-01-27T17:36:03.174730+00:00 19994330.284999970347 29000000.010000001639 27870000.018999990076 3949329.078000002075 60336.733381649 2024-01-27T17:36:04.174497+00:00 19994330.292000059038 29000000.000000011176 27870000.010000050068 3949026.942000002135 60336.733393221 2024-01-27T17:36:05.174265+00:00 19994330.285999890417 29000000.022999990731 27869999.988999959081 3951552.055000000168 60336.733404792 2024-01-27T17:36:06.174030+00:00 19994330.285000000149 28999999.986000001431 27869999.961000028998 3950981.965999998152 60336.733416364 2024-01-27T17:36:07.173797+00:00 19994330.282999999821 29000000.022999998182 27870000.025999959558 3948298.021999999881 60336.733427935 2024-01-27T17:36:08.173564+00:00 19994330.289000000805 28999999.995000001043 27869999.992000039667 3954902.955999999773 60336.733439506 2024-01-27T17:36:09.173331+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3953138.996999993920 60336.733451078 2024-01-27T17:36:10.173098+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3950175.928000003099 60336.733462649 2024-01-27T17:36:11.172864+00:00 19994330.286000009626 29000000.005000028759 27870000.026000019163 3944860.984999998938 60336.733474220 2024-01-27T17:36:12.172632+00:00 19994330.290999978781 28999999.970999959856 27869999.947000030428 3948650.085999995004 60336.733485792 2024-01-27T17:36:13.172397+00:00 19994330.283000018448 28999999.996000051498 27870000.041000008583 3949673.026000007987 60336.733497363 2024-01-27T17:36:14.172165+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3950554.942000002135 60336.733508934 2024-01-27T17:36:15.171932+00:00 19994330.283999979496 29000000.014999989420 27869999.953999999911 3951002.021999999881 60336.733520506 2024-01-27T17:36:16.171698+00:00 19994330.286000009626 29000000.022000011057 27870000.103999968618 3948062.026999995112 60336.733532077 2024-01-27T17:36:17.171465+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3952143.938000007998 60336.733543648 2024-01-27T17:36:18.171231+00:00 19994330.289999991655 29000000.005999978632 27869999.998000029474 3952016.074999988079 60336.733555220 2024-01-27T17:36:19.170998+00:00 19994330.285000029951 28999999.960000038147 27869999.931999921799 3946720.983000009786 60336.733566791 2024-01-27T17:36:20.170765+00:00 19994330.287000000477 29000000.023999989033 27870000.022000070661 3943404.006999998819 60336.733578543 2024-01-27T17:36:21.186154+00:00 19994330.283999979496 28999999.990999940783 27870000.018000010401 3951194.935999989975 60336.733589934 2024-01-27T17:36:22.170298+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3953781.104000002146 60336.733601686 2024-01-27T17:36:23.185686+00:00 19994330.288999971002 29000000.033000111580 27869999.990000009537 3949855.974000006914 60336.733613077 2024-01-27T17:36:24.169832+00:00 19994330.282999988645 29000000.042999979109 27870000.044999960810 3951552.045000001788 60336.733624829 2024-01-27T17:36:25.185220+00:00 19994330.292999979109 28999999.934999939054 27869999.924000021070 3946533.872999995947 60336.733636220 2024-01-27T17:36:26.169366+00:00 19994330.284000039101 29000000.037000060081 27870000.041000008583 3949154.053999990225 60336.733647791 2024-01-27T17:36:27.169132+00:00 19994330.284999970347 28999999.954999919981 27869999.932999968529 3948562.920000017155 60336.733659362 2024-01-27T17:36:28.168899+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3950474.016999990214 60336.733670934 2024-01-27T17:36:29.168666+00:00 19994330.285999950022 29000000.030000090599 27870000.070000048727 3952035.173999994993 60336.733682505 2024-01-27T17:36:30.168433+00:00 19994330.287000000477 28999999.975999951363 27869999.988000001758 3951382.816000015009 60336.733694077 2024-01-27T17:36:31.168199+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3948119.070999979973 60336.733705648 2024-01-27T17:36:32.167966+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3952508.970000029076 60336.733717219 2024-01-27T17:36:33.167733+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3947429.976999998093 60336.733728791 2024-01-27T17:36:34.167500+00:00 19994330.283999919891 28999999.950999978930 27869999.971999991685 3952917.010999978054 60336.733740362 2024-01-27T17:36:35.167266+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3948302.029000014067 60336.733751933 2024-01-27T17:36:36.167033+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3950581.986999989022 60336.733763505 2024-01-27T17:36:37.166799+00:00 19994330.286000009626 29000000.006000038236 27870000.011000011116 3949969.143999993801 60336.733775076 2024-01-27T17:36:38.166566+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3951935.898000001907 60336.733786647 2024-01-27T17:36:39.166334+00:00 19994330.287999991328 29000000.008000019938 27869999.996000021696 3948799.069000006188 60336.733798219 2024-01-27T17:36:40.166100+00:00 19994330.287000060081 28999999.982000000775 27870000.013999998569 3944142.897000014782 60336.733809790 2024-01-27T17:36:41.165866+00:00 19994330.289000030607 29000000.011000011116 27870000.025999959558 3949416.131999998819 60336.733821542 2024-01-27T17:36:42.181255+00:00 19994330.282999988645 29000000.003999989480 27869999.971999999136 3947824.819000006188 60336.733832933 2024-01-27T17:36:43.165400+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3949454.125000000000 60336.733844685 2024-01-27T17:36:44.180789+00:00 19994330.283999919891 28999999.993999991566 27869999.957000020891 3948840.903999983799 60336.733856075 2024-01-27T17:36:45.164934+00:00 19994330.286000009626 29000000.013999998569 27870000.038999971002 3955326.032999991905 60336.733867828 2024-01-27T17:36:46.180321+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3948633.008000016212 60336.733879218 2024-01-27T17:36:47.164467+00:00 19994330.290000081062 29000000.030000001192 27870000.059000018984 3950664.050999999046 60336.733890971 2024-01-27T17:36:48.179856+00:00 19994330.283999919891 28999999.981999959797 27870000.008000019938 3949662.871999979019 60336.733902361 2024-01-27T17:36:49.164001+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3946465.061000018846 60336.733914113 2024-01-27T17:36:50.179388+00:00 19994330.282000061125 28999999.973999980837 27869999.996999979019 3952857.020999997854 60336.733925504 2024-01-27T17:36:51.163534+00:00 19994330.287999991328 29000000.035000029951 27869999.970999959856 3954995.983000009786 60336.733937256 2024-01-27T17:36:52.178922+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3951415.961999983061 60336.733948647 2024-01-27T17:36:53.163068+00:00 19994330.291999939829 28999999.990000009537 27870000.009000059217 3954471.060000001919 60336.733960399 2024-01-27T17:36:54.178456+00:00 19994330.287999991328 28999999.992999970913 27870000.021999958903 3952126.993000001181 60336.733971789 2024-01-27T17:36:55.162601+00:00 19994330.282000061125 28999999.967000011355 27869999.901000019163 3951254.055000007153 60336.733983541 2024-01-27T17:36:56.177989+00:00 19994330.284999970347 29000000.019999980927 27870000.074000000954 3948891.938999981154 60336.733994932 2024-01-27T17:36:57.162135+00:00 19994330.291000008583 29000000.017000079155 27869999.980999950320 3948968.964000015985 60336.734006684 2024-01-27T17:36:58.177523+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3949685.035999984015 60336.734018075 2024-01-27T17:36:59.161668+00:00 19994330.285000000149 29000000.024999979883 27870000.050999999046 3956106.005000025034 60336.734029827 2024-01-27T17:37:00.177055+00:00 19994330.289000000805 28999999.975000020117 27869999.929000020027 3949934.026999980211 60336.734041218 2024-01-27T17:37:01.161201+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3947283.935000001919 60336.734052970 2024-01-27T17:37:02.176590+00:00 19994330.283000010997 28999999.988999959081 27869999.986000061035 3951257.990999997128 60336.734064360 2024-01-27T17:37:03.160735+00:00 19994330.291999999434 29000000.003999948502 27870000.005999919027 3947824.092000008095 60336.734076113 2024-01-27T17:37:04.176124+00:00 19994330.282000008970 29000000.014000058174 27870000.028000000864 3949432.945999979973 60336.734087503 2024-01-27T17:37:05.160268+00:00 19994330.285000000149 29000000.003999948502 27869999.962000008672 3950425.044000030030 60336.734099255 2024-01-27T17:37:06.175656+00:00 19994330.284000009298 28999999.990000009537 27869999.966000080109 3951515.952000021935 60336.734110827 2024-01-27T17:37:07.175424+00:00 19994330.288999971002 28999999.986000061035 27870000.016999959946 3952694.880999981891 60336.734122398 2024-01-27T17:37:08.175191+00:00 19994330.288000021130 28999999.998000029474 27870000.021999958903 3952913.097999989986 60336.734133970 2024-01-27T17:37:09.174957+00:00 19994330.287000000477 29000000.037999991328 27870000.015000000596 3951942.009000002872 60336.734145541 2024-01-27T17:37:10.174724+00:00 19994330.283999979496 28999999.941999908537 27869999.997000001371 3951096.978999971878 60336.734157112 2024-01-27T17:37:11.174490+00:00 19994330.285000029951 29000000.061000108719 27870000.019999999553 3948455.020000040997 60336.734168684 2024-01-27T17:37:12.174258+00:00 19994330.286000009626 28999999.993999961764 27869999.982999999076 3952450.046000003815 60336.734180255 2024-01-27T17:37:13.174024+00:00 19994330.287999991328 28999999.983000040054 27869999.977000009269 3952207.872999966145 60336.734191827 2024-01-27T17:37:14.173791+00:00 19994330.287000000477 28999999.993999961764 27869999.988999988884 3952637.109000027180 60336.734203398 2024-01-27T17:37:15.173558+00:00 19994330.284999970347 29000000.004999998957 27870000.016999989748 3955772.024999976158 60336.734214969 2024-01-27T17:37:16.173324+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3951512.012000023853 60336.734226541 2024-01-27T17:37:17.173091+00:00 19994330.285000029951 29000000.000999998301 27870000.001000020653 3953463.895999968052 60336.734238112 2024-01-27T17:37:18.172858+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3953300.041999996174 60336.734249683 2024-01-27T17:37:19.172625+00:00 19994330.284999970347 29000000.013000000268 27869999.991000000387 3947504.006000041962 60336.734261255 2024-01-27T17:37:20.172391+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3954305.032999991905 60336.734272826 2024-01-27T17:37:21.172157+00:00 19994330.287000000477 28999999.988000009209 27869999.992999970913 3951915.871999979019 60336.734284397 2024-01-27T17:37:22.171924+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3953085.049000024796 60336.734295969 2024-01-27T17:37:23.171692+00:00 19994330.282000008970 29000000.046000000089 27870000.054000020027 3950537.090999960899 60336.734307540 2024-01-27T17:37:24.171458+00:00 19994330.289999961853 28999999.947999980301 27869999.962000008672 3947549.969000041019 60336.734319111 2024-01-27T17:37:25.171225+00:00 19994330.284999970347 29000000.015999998897 27869999.976000010967 3949262.981999992859 60336.734330502 2024-01-27T17:37:26.155370+00:00 19994330.282000061125 29000000.000999990851 27870000.019999980927 3953750.955999969970 60336.734342254 2024-01-27T17:37:27.170758+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3946056.052000045776 60336.734353825 2024-01-27T17:37:28.170526+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3948248.949999988079 60336.734365397 2024-01-27T17:37:29.170292+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3948985.064000010025 60336.734376968 2024-01-27T17:37:30.170059+00:00 19994330.285999890417 28999999.990000009537 27870000.068000078201 3948632.980999947060 60336.734388540 2024-01-27T17:37:31.169825+00:00 19994330.285000089556 29000000.039000030607 27870000.028000000864 3950502.965000032913 60336.734400111 2024-01-27T17:37:32.169592+00:00 19994330.286999940872 28999999.983999971300 27869999.985999941826 3950257.003000020981 60336.734411682 2024-01-27T17:37:33.169359+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3954174.011999965180 60336.734423254 2024-01-27T17:37:34.169126+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3952881.975000023842 60336.734434825 2024-01-27T17:37:35.168892+00:00 19994330.289999961853 28999999.929000020027 27869999.966000080109 3955213.939999998081 60336.734446397 2024-01-27T17:37:36.168659+00:00 19994330.283000111580 29000000.013999938965 27869999.975999951363 3950991.093999981880 60336.734457968 2024-01-27T17:37:37.168426+00:00 19994330.288999918848 28999999.999000068754 27870000.004999998957 3952479.022000014782 60336.734469539 2024-01-27T17:37:38.168192+00:00 19994330.284000039101 29000000.016999959946 27870000.016000028700 3950000.985000013839 60336.734481111 2024-01-27T17:37:39.167959+00:00 19994330.284999970347 28999999.986000061035 27869999.942999958992 3945895.968999981880 60336.734492682 2024-01-27T17:37:40.167726+00:00 19994330.284999970347 29000000.012999888510 27870000.065000060946 3954613.006999969017 60336.734504254 2024-01-27T17:37:41.167493+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3952167.047000051010 60336.734515825 2024-01-27T17:37:42.167260+00:00 19994330.290000081062 29000000.019000049680 27869999.958999991417 3951010.972999989986 60336.734527396 2024-01-27T17:37:43.167026+00:00 19994330.284999970347 29000000.011999960989 27870000.050999999046 3954136.075999975204 60336.734538968 2024-01-27T17:37:44.166793+00:00 19994330.291000008583 28999999.976000070572 27870000.003999948502 3953576.991999983788 60336.734550539 2024-01-27T17:37:45.166560+00:00 19994330.284000039101 29000000.023999929428 27869999.977000001818 3949531.976999998093 60336.734562110 2024-01-27T17:37:46.166326+00:00 19994330.283999919891 28999999.995000001043 27869999.974000100046 3953049.992000042927 60336.734573682 2024-01-27T17:37:47.166093+00:00 19994330.284000039101 29000000.003000020981 27870000.050000000745 3956998.972000002861 60336.734585253 2024-01-27T17:37:48.165860+00:00 19994330.282999988645 29000000.016999959946 27869999.982999999076 3953296.946999967098 60336.734596824 2024-01-27T17:37:49.165627+00:00 19994330.292999979109 28999999.977000001818 27869999.987999990582 3957779.009000002872 60336.734608396 2024-01-27T17:37:50.165394+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3952502.064000010025 60336.734620148 2024-01-27T17:37:51.180781+00:00 19994330.282999988645 29000000.019000049680 27870000.037999991328 3955335.068000019062 60336.734631538 2024-01-27T17:37:52.164927+00:00 19994330.287000060081 28999999.963999990374 27869999.974999990314 3954124.904999970924 60336.734643291 2024-01-27T17:37:53.180315+00:00 19994330.285999998450 29000000.013999938965 27870000.012000020593 3959553.050999999046 60336.734654681 2024-01-27T17:37:54.164461+00:00 19994330.285000000149 28999999.989999998361 27870000.008999999613 3952907.925999999046 60336.734666433 2024-01-27T17:37:55.179849+00:00 19994330.284000001848 28999999.999000001699 27869999.956000000238 3953680.130999981891 60336.734677824 2024-01-27T17:37:56.163994+00:00 19994330.290000010282 28999999.996000010520 27870000.037999961525 3950646.851999998093 60336.734689576 2024-01-27T17:37:57.179382+00:00 19994330.288999989629 29000000.010000009090 27869999.969000041485 3949638.071000040043 60336.734700967 2024-01-27T17:37:58.163528+00:00 19994330.283000010997 29000000.018000010401 27869999.995000001043 3951392.899999976158 60336.734712719 2024-01-27T17:37:59.178915+00:00 19994330.285999979824 28999999.994999971241 27870000.021999958903 3949260.034000039101 60336.734724110 2024-01-27T17:38:00.163060+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3954111.094999969006 60336.734735861 2024-01-27T17:38:01.178449+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3953729.870999991894 60336.734747252 2024-01-27T17:38:02.162594+00:00 19994330.282999988645 28999999.943999979645 27870000.013000011444 3954485.087000011932 60336.734759004 2024-01-27T17:38:03.177983+00:00 19994330.289000000805 29000000.029000040144 27869999.967999991030 3957736.004999995232 60336.734770395 2024-01-27T17:38:04.162128+00:00 19994330.286000009626 29000000.002999961376 27870000.028000000864 3954537.966000020970 60336.734782147 2024-01-27T17:38:05.177516+00:00 19994330.285999979824 28999999.999000009149 27870000.025999959558 3951910.953000009060 60336.734793538 2024-01-27T17:38:06.161662+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3955312.148999989033 60336.734805290 2024-01-27T17:38:07.177049+00:00 19994330.284000039101 28999999.967000011355 27869999.930999990553 3952347.928999959957 60336.734816681 2024-01-27T17:38:08.161195+00:00 19994330.284999970347 29000000.042999979109 27870000.105000019073 3951569.989000082016 60336.734828433 2024-01-27T17:38:09.176583+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3950783.952999948990 60336.734839823 2024-01-27T17:38:10.160728+00:00 19994330.289999961853 28999999.953000009060 27870000.009999990463 3947021.067999958992 60336.734851575 2024-01-27T17:38:11.176116+00:00 19994330.287999991328 29000000.038999971002 27869999.980000019073 3951252.016000031959 60336.734862966 2024-01-27T17:38:12.160262+00:00 19994330.285000029951 28999999.973999980837 27869999.944999929518 3947622.932000041008 60336.734874718 2024-01-27T17:38:13.175651+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3952969.069000006188 60336.734886290 2024-01-27T17:38:14.175417+00:00 19994330.284999970347 29000000.024000048637 27870000.042999979109 3952719.980999947060 60336.734897861 2024-01-27T17:38:15.175183+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3947582.055000067223 60336.734909432 2024-01-27T17:38:16.174950+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3949386.889999986161 60336.734921004 2024-01-27T17:38:17.174717+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3951151.015999913216 60336.734932575 2024-01-27T17:38:18.174483+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3951005.004000068177 60336.734944147 2024-01-27T17:38:19.174251+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3950116.911000012886 60336.734955718 2024-01-27T17:38:20.174017+00:00 19994330.284999970347 29000000.000999931246 27869999.949999928474 3956915.166999936104 60336.734967289 2024-01-27T17:38:21.173784+00:00 19994330.287000060081 29000000.006000038236 27870000.060000058264 3953658.950000048149 60336.734978860 2024-01-27T17:38:22.173550+00:00 19994330.283999919891 29000000.011999960989 27869999.995000001043 3948353.980000019073 60336.734990432 2024-01-27T17:38:23.173318+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3957002.009999989998 60336.735002003 2024-01-27T17:38:24.173084+00:00 19994330.287000060081 28999999.993999961764 27869999.984999898821 3951995.034999967087 60336.735013574 2024-01-27T17:38:25.172850+00:00 19994330.288999918848 29000000.001000050455 27869999.971000079066 3951736.940000057220 60336.735025146 2024-01-27T17:38:26.172618+00:00 19994330.282999988645 29000000.019999980927 27870000.045000001788 3952402.109999895096 60336.735036717 2024-01-27T17:38:27.172385+00:00 19994330.287000060081 28999999.998000029474 27869999.953000001609 3949340.833000063896 60336.735048289 2024-01-27T17:38:28.172151+00:00 19994330.286999940872 29000000.003999948502 27870000.030000001192 3951537.041000009049 60336.735059860 2024-01-27T17:38:29.171918+00:00 19994330.282000061125 28999999.976000070572 27869999.980000000447 3952917.042999982834 60336.735071431 2024-01-27T17:38:30.171685+00:00 19994330.287999991328 29000000.030999898911 27870000.035999979824 3949229.062000035774 60336.735082822 2024-01-27T17:38:31.155830+00:00 19994330.289999961853 28999999.993999999017 27869999.992000009865 3949856.891999959946 60336.735094574 2024-01-27T17:38:32.171218+00:00 19994330.287000060081 28999999.978000000119 27870000.015999998897 3952218.054999948014 60336.735105965 2024-01-27T17:38:33.155363+00:00 19994330.284999970347 29000000.004999998957 27869999.974000010639 3949704.981999992859 60336.735117717 2024-01-27T17:38:34.170751+00:00 19994330.287000060081 29000000.035000011325 27870000.045999970287 3953995.971000074875 60336.735129108 2024-01-27T17:38:35.154897+00:00 19994330.282999988645 28999999.993000000715 27869999.920000020415 3953581.021999955177 60336.735140860 2024-01-27T17:38:36.170285+00:00 19994330.287999991328 28999999.951999988407 27870000.004000011832 3947938.067000031006 60336.735152431 2024-01-27T17:38:37.170052+00:00 19994330.282999988645 29000000.016999989748 27870000.055999990553 3952823.998999952804 60336.735164003 2024-01-27T17:38:38.169819+00:00 19994330.288999918848 29000000.021000031382 27869999.974999960512 3952024.016000031959 60336.735175574 2024-01-27T17:38:39.169586+00:00 19994330.284000039101 28999999.974999960512 27869999.946000039577 3952441.972000002861 60336.735187145 2024-01-27T17:38:40.169352+00:00 19994330.287999991328 28999999.989000018686 27870000.045000020415 3953620.993000030983 60336.735198717 2024-01-27T17:38:41.169119+00:00 19994330.285000089556 29000000.029999971390 27870000.003999948502 3952218.898999928962 60336.735210288 2024-01-27T17:38:42.168885+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3949886.124000072014 60336.735221860 2024-01-27T17:38:43.168652+00:00 19994330.283999919891 29000000.006999969482 27869999.977999988943 3951859.914999961853 60336.735233431 2024-01-27T17:38:44.168419+00:00 19994330.286000009626 28999999.928000029176 27869999.989000018686 3951087.082000017166 60336.735245002 2024-01-27T17:38:45.168188+00:00 19994330.290000081062 29000000.073000010103 27870000.024999979883 3950798.973000050057 60336.735256574 2024-01-27T17:38:46.167955+00:00 19994330.283999919891 28999999.971999999136 27869999.980000019073 3950208.996999979019 60336.735268145 2024-01-27T17:38:47.167720+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3953167.907999991905 60336.735279717 2024-01-27T17:38:48.167487+00:00 19994330.285000000149 28999999.991000000387 27869999.990999940783 3951197.027999997139 60336.735291288 2024-01-27T17:38:49.167253+00:00 19994330.287000011653 28999999.996000051498 27869999.945999979973 3954771.051999927033 60336.735302859 2024-01-27T17:38:50.167020+00:00 19994330.281999990344 29000000.004999998957 27870000.063000079244 3951667.993000030983 60336.735314431 2024-01-27T17:38:51.166787+00:00 19994330.285999998450 28999999.979999899864 27869999.971999999136 3950056.062999964226 60336.735326002 2024-01-27T17:38:52.166553+00:00 19994330.289000000805 29000000.025000099093 27870000.055999990553 3946922.957000017166 60336.735337573 2024-01-27T17:38:53.166319+00:00 19994330.285000000149 28999999.978999968618 27869999.949999928474 3942471.040000081062 60336.735349145 2024-01-27T17:38:54.166086+00:00 19994330.288000021130 29000000.011000040919 27870000.006000038236 3948609.927999972831 60336.735360716 2024-01-27T17:38:55.165853+00:00 19994330.283999979496 29000000.014999989420 27870000.062999960035 3950358.041999936104 60336.735372287 2024-01-27T17:38:56.165620+00:00 19994330.286000009626 28999999.960999969393 27869999.953000068665 3952759.996000051033 60336.735383859 2024-01-27T17:38:57.165387+00:00 19994330.289000000805 28999999.970999959856 27869999.962999939919 3950692.922999978065 60336.735395430 2024-01-27T17:38:58.165154+00:00 19994330.280000001192 29000000.058000091463 27870000.049000021070 3951785.046000003815 60336.735407001 2024-01-27T17:38:59.164920+00:00 19994330.289000000805 28999999.969999909401 27869999.960000038147 3949962.998000026215 60336.735418754 2024-01-27T17:39:00.180307+00:00 19994330.287000000477 29000000.030000090599 27870000.031999949366 3953865.940999985207 60336.735430144 2024-01-27T17:39:01.164454+00:00 19994330.285999950022 29000000.021999958903 27870000.006000038236 3952321.080999969970 60336.735441896 2024-01-27T17:39:02.179842+00:00 19994330.287000000477 28999999.924000021070 27869999.952999949455 3948635.951000093948 60336.735453287 2024-01-27T17:39:03.163988+00:00 19994330.285000029951 29000000.037999991328 27870000.055000070482 3952637.964999914169 60336.735465039 2024-01-27T17:39:04.179376+00:00 19994330.288999971002 28999999.983999971300 27869999.964999999851 3953497.042999982834 60336.735476430 2024-01-27T17:39:05.163521+00:00 19994330.283000048250 29000000.019999980927 27869999.993999999017 3956501.043000102043 60336.735488182 2024-01-27T17:39:06.178909+00:00 19994330.285999950022 28999999.995000001043 27870000.000999990851 3952145.989999889862 60336.735499572 2024-01-27T17:39:07.163054+00:00 19994330.290000021458 29000000.042999979109 27870000.050000008196 3956138.957000017166 60336.735511324 2024-01-27T17:39:08.178442+00:00 19994330.282999988645 28999999.977000001818 27869999.998999979347 3955044.055999993812 60336.735522715 2024-01-27T17:39:09.162587+00:00 19994330.290000021458 28999999.991999998689 27869999.976000010967 3950066.002000092994 60336.735534467 2024-01-27T17:39:10.177976+00:00 19994330.283999979496 29000000.004000011832 27870000.032000008970 3953511.866999983788 60336.735545858 2024-01-27T17:39:11.162121+00:00 19994330.285000029951 29000000.006999999285 27869999.988999988884 3950539.125000000000 60336.735557610 2024-01-27T17:39:12.177509+00:00 19994330.285999950022 28999999.981999989599 27869999.976000010967 3946363.973999977112 60336.735569001 2024-01-27T17:39:13.161655+00:00 19994330.288999971002 28999999.997999999672 27869999.985999971628 3953413.957999945153 60336.735580753 2024-01-27T17:39:14.177043+00:00 19994330.285000089556 29000000.021000001580 27870000.022000011057 3954743.953000069130 60336.735592144 2024-01-27T17:39:15.161188+00:00 19994330.284999970347 28999999.996000021696 27869999.972999989986 3951927.097000002861 60336.735603896 2024-01-27T17:39:16.176577+00:00 19994330.286000009626 28999999.972999989986 27870000.008999999613 3948571.995999931823 60336.735615286 2024-01-27T17:39:17.160722+00:00 19994330.286000009626 29000000.038999971002 27869999.979000028223 3951918.023000001907 60336.735627038 2024-01-27T17:39:18.176110+00:00 19994330.283999919891 28999999.985000010580 27870000.024999979883 3949829.996999979019 60336.735638429 2024-01-27T17:39:19.160256+00:00 19994330.288000110537 28999999.979000028223 27869999.954999979585 3949168.005000113975 60336.735650181 2024-01-27T17:39:20.175644+00:00 19994330.284999970347 29000000.007999960333 27870000.004999998957 3951982.025999904145 60336.735661572 2024-01-27T17:39:21.159789+00:00 19994330.289999961853 29000000.023999989033 27870000.047000050545 3951341.940999985207 60336.735673324 2024-01-27T17:39:22.175177+00:00 19994330.282999988645 28999999.988000039011 27869999.994999948889 3954005.994000076782 60336.735684895 2024-01-27T17:39:23.174943+00:00 19994330.289000030607 28999999.982999980450 27870000.007000088692 3948853.973999977112 60336.735696467 2024-01-27T17:39:24.174710+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3957173.039999961853 60336.735708038 2024-01-27T17:39:25.174477+00:00 19994330.284999970347 29000000.012000020593 27870000.031999949366 3951887.008000016212 60336.735719609 2024-01-27T17:39:26.174244+00:00 19994330.284999970347 29000000.013999938965 27870000.002000089735 3953942.935000061989 60336.735731181 2024-01-27T17:39:27.174011+00:00 19994330.287000060081 28999999.981999989599 27869999.982999920845 3953635.013000010978 60336.735742752 2024-01-27T17:39:28.173777+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3952922.000000000000 60336.735754323 2024-01-27T17:39:29.173544+00:00 19994330.281000021845 28999999.947000030428 27869999.968000050634 3955522.998999952804 60336.735765895 2024-01-27T17:39:30.173311+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3949247.008000016212 60336.735777466 2024-01-27T17:39:31.173077+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3951489.003999948967 60336.735789037 2024-01-27T17:39:32.172844+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3952489.011000037193 60336.735800609 2024-01-27T17:39:33.172610+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3955787.988999962807 60336.735812180 2024-01-27T17:39:34.172380+00:00 19994330.291000008583 28999999.975999951363 27869999.999000068754 3951428.980000019073 60336.735823751 2024-01-27T17:39:35.172144+00:00 19994330.283999919891 28999999.994000080973 27870000.013999938965 3947792.024000049103 60336.735835142 2024-01-27T17:39:36.156290+00:00 19994330.282999988645 29000000.038999918848 27870000.026000019163 3951154.079999924172 60336.735846894 2024-01-27T17:39:37.171678+00:00 19994330.289000030607 29000000.017000079155 27870000.011999960989 3950187.040000081062 60336.735858285 2024-01-27T17:39:38.155823+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3951988.906999946106 60336.735870037 2024-01-27T17:39:39.171211+00:00 19994330.282999988645 28999999.990999940783 27869999.993000030518 3946948.039000033867 60336.735881428 2024-01-27T17:39:40.155357+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3951316.975000023842 60336.735893180 2024-01-27T17:39:41.170745+00:00 19994330.285000000149 28999999.975999951363 27870000.014000058174 3948006.950999975204 60336.735904571 2024-01-27T17:39:42.154891+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3949748.019999980927 60336.735916323 2024-01-27T17:39:43.170279+00:00 19994330.286999989301 29000000.011000040919 27870000.019000001252 3954872.965000032913 60336.735927713 2024-01-27T17:39:44.154424+00:00 19994330.285999998450 28999999.986999988556 27869999.960999999195 3949591.021999955177 60336.735939465 2024-01-27T17:39:45.169812+00:00 19994330.287999998778 28999999.993000000715 27870000.015999998897 3949965.934000014793 60336.735951037 2024-01-27T17:39:46.169578+00:00 19994330.283000010997 29000000.006999999285 27870000.025000009686 3954521.029000043869 60336.735962608 2024-01-27T17:39:47.169345+00:00 19994330.289999991655 28999999.988000009209 27869999.942000001669 3955238.060999989975 60336.735974180 2024-01-27T17:39:48.169112+00:00 19994330.286000009626 29000000.013999979943 27870000.039000000805 3950199.000000000000 60336.735985751 2024-01-27T17:39:49.168879+00:00 19994330.282999988645 28999999.993000000715 27869999.963999990374 3951888.993999958038 60336.735997322 2024-01-27T17:39:50.168646+00:00 19994330.287000000477 29000000.028000030667 27870000.001000020653 3950192.006000041962 60336.736008894 2024-01-27T17:39:51.168412+00:00 19994330.287000000477 28999999.959999978542 27870000.012999981642 3953655.057999968994 60336.736020465 2024-01-27T17:39:52.168179+00:00 19994330.287000000477 29000000.032000008970 27870000.022000011057 3953184.939999938011 60336.736032036 2024-01-27T17:39:53.167946+00:00 19994330.283000018448 28999999.977999988943 27869999.988999959081 3953342.941000103951 60336.736043608 2024-01-27T17:39:54.167713+00:00 19994330.285999950022 29000000.023999989033 27869999.989000018686 3954571.030999898911 60336.736055179 2024-01-27T17:39:55.167479+00:00 19994330.289000030607 28999999.984000030905 27870000.046000000089 3951481.919000030030 60336.736066750 2024-01-27T17:39:56.167246+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3951612.167999982834 60336.736078322 2024-01-27T17:39:57.167013+00:00 19994330.280999958515 28999999.986999988556 27869999.933000031859 3948361.925000071991 60336.736089893 2024-01-27T17:39:58.166780+00:00 19994330.292000059038 28999999.990000009537 27870000.069000009447 3949026.023000001907 60336.736101465 2024-01-27T17:39:59.166547+00:00 19994330.284999970347 29000000.013999998569 27870000.028999980539 3949885.033999919891 60336.736113036 2024-01-27T17:40:00.166312+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3951310.861000061035 60336.736124607 2024-01-27T17:40:01.166080+00:00 19994330.280000030994 28999999.971999999136 27870000.007999960333 3950965.072999954224 60336.736136179 2024-01-27T17:40:02.165847+00:00 19994330.288999971002 28999999.994000021368 27869999.968000050634 3950631.113000034820 60336.736147750 2024-01-27T17:40:03.165614+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3948737.932999968994 60336.736159321 2024-01-27T17:40:04.165381+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3949010.991000055801 60336.736170893 2024-01-27T17:40:05.165146+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3957839.972999929916 60336.736182464 2024-01-27T17:40:06.164913+00:00 19994330.291999999434 29000000.047000050545 27869999.995000001043 3946951.911000012886 60336.736194036 2024-01-27T17:40:07.164681+00:00 19994330.282999988645 28999999.988000039011 27870000.047000050545 3953831.108999968041 60336.736205607 2024-01-27T17:40:08.164447+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3949464.021000028122 60336.736217359 2024-01-27T17:40:09.179835+00:00 19994330.287999991328 28999999.967999938875 27869999.952000018209 3952404.058000088204 60336.736228750 2024-01-27T17:40:10.163981+00:00 19994330.285000089556 29000000.032000061125 27870000.043999910355 3950437.916999936104 60336.736240502 2024-01-27T17:40:11.179369+00:00 19994330.286000009626 29000000.023999929428 27870000.017000079155 3954343.018000007141 60336.736251893 2024-01-27T17:40:12.163514+00:00 19994330.287999991328 28999999.951000090688 27869999.927999969572 3950950.953999996185 60336.736263645 2024-01-27T17:40:13.178903+00:00 19994330.288999918848 29000000.047999981791 27870000.093000050634 3944083.220000029076 60336.736275035 2024-01-27T17:40:14.163048+00:00 19994330.284000039101 28999999.940999981016 27869999.925999999046 3948338.786999940872 60336.736286787 2024-01-27T17:40:15.178436+00:00 19994330.286000009626 29000000.074000000954 27870000.054999951273 3954093.983000040054 60336.736298178 2024-01-27T17:40:16.162581+00:00 19994330.284999970347 28999999.962000008672 27869999.939999941736 3951451.031999946106 60336.736309930 2024-01-27T17:40:17.177970+00:00 19994330.287000060081 29000000.008000019938 27870000.053000088781 3955382.988000034820 60336.736321321 2024-01-27T17:40:18.162114+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3945074.062999964226 60336.736333073 2024-01-27T17:40:19.177503+00:00 19994330.282999988645 28999999.996999979019 27870000.023999929428 3950732.978000044823 60336.736344464 2024-01-27T17:40:20.161648+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3947320.037000060081 60336.736356216 2024-01-27T17:40:21.177036+00:00 19994330.287000060081 28999999.987999919802 27870000.052000049502 3949836.931999921799 60336.736367606 2024-01-27T17:40:22.161181+00:00 19994330.281000021845 29000000.028000000864 27869999.995999999344 3952005.034000039101 60336.736379358 2024-01-27T17:40:23.176569+00:00 19994330.286999940872 28999999.960000000894 27869999.933999989182 3950373.906999946106 60336.736390749 2024-01-27T17:40:24.160715+00:00 19994330.286000009626 29000000.017000000924 27870000.018000010401 3949622.149000049103 60336.736402501 2024-01-27T17:40:25.176103+00:00 19994330.284999970347 29000000.012000009418 27870000.037000000477 3947084.910000000149 60336.736413892 2024-01-27T17:40:26.160249+00:00 19994330.290000081062 29000000.043999999762 27870000.039999991655 3950822.998999999836 60336.736425644 2024-01-27T17:40:27.175637+00:00 19994330.284999970347 28999999.953999999911 27869999.960000008345 3957459.978999999817 60336.736437035 2024-01-27T17:40:28.159783+00:00 19994330.286999940872 29000000.011999990791 27869999.988999988884 3949389.051999999210 60336.736448787 2024-01-27T17:40:29.175170+00:00 19994330.284000039101 29000000.006999999285 27869999.985000010580 3952628.012000001967 60336.736460177 2024-01-27T17:40:30.159316+00:00 19994330.287000060081 28999999.968999978155 27870000.038999971002 3948691.993999999017 60336.736471930 2024-01-27T17:40:31.174704+00:00 19994330.284999970347 29000000.048000041395 27869999.992000039667 3951459.012999999803 60336.736483501 2024-01-27T17:40:32.174471+00:00 19994330.286000009626 28999999.932999968529 27869999.984999950975 3954246.917999998201 60336.736495072 2024-01-27T17:40:33.174237+00:00 19994330.287999991328 29000000.032999988645 27870000.002000030130 3951304.013000003994 60336.736506644 2024-01-27T17:40:34.174004+00:00 19994330.289000000805 28999999.988000039011 27869999.955999970436 3951414.078999996185 60336.736518215 2024-01-27T17:40:35.173771+00:00 19994330.282999999821 29000000.011999960989 27870000.074000000954 3950956.994000003207 60336.736529786 2024-01-27T17:40:36.173538+00:00 19994330.285000000149 29000000.000000000000 27869999.944000009447 3950505.978999995161 60336.736541358 2024-01-27T17:40:37.173305+00:00 19994330.287000011653 28999999.995000001043 27870000.045000020415 3956851.951000005007 60336.736552929 2024-01-27T17:40:38.173071+00:00 19994330.285999998450 28999999.988000039011 27869999.951999958605 3950428.020999997854 60336.736564500 2024-01-27T17:40:39.172837+00:00 19994330.285000000149 29000000.018999990076 27870000.033000048250 3950880.116999999154 60336.736576072 2024-01-27T17:40:40.172604+00:00 19994330.287999991328 28999999.991999980062 27870000.009999930859 3952369.833000003826 60336.736587643 2024-01-27T17:40:41.172371+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3947093.028999999166 60336.736599214 2024-01-27T17:40:42.172138+00:00 19994330.284000009298 29000000.031000021845 27870000.027000069618 3951053.016000003088 60336.736610605 2024-01-27T17:40:43.156283+00:00 19994330.287999991328 29000000.015999909490 27870000.064000010490 3952243.002999991179 60336.736622357 2024-01-27T17:40:44.171671+00:00 19994330.288000021130 28999999.952000018209 27869999.949999928474 3955740.986000000965 60336.736633748 2024-01-27T17:40:45.155816+00:00 19994330.280999988317 28999999.985000010580 27869999.978000041097 3952440.995000004768 60336.736645500 2024-01-27T17:40:46.171205+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3944301.008000000846 60336.736656891 2024-01-27T17:40:47.155351+00:00 19994330.291999969631 29000000.014000058174 27870000.042999979109 3951084.003999993205 60336.736668643 2024-01-27T17:40:48.170739+00:00 19994330.283000048250 28999999.983000040054 27870000.043000098318 3948649.974000006914 60336.736680034 2024-01-27T17:40:49.154884+00:00 19994330.287000000477 28999999.997999910265 27869999.946999911219 3952874.023000001907 60336.736691786 2024-01-27T17:40:50.170272+00:00 19994330.284999970347 29000000.012000080198 27870000.036000009626 3949731.157999991905 60336.736703176 2024-01-27T17:40:51.154417+00:00 19994330.284000039101 29000000.041999939829 27869999.977000001818 3952786.895999997854 60336.736714928 2024-01-27T17:40:52.169805+00:00 19994330.285999950022 28999999.963000059128 27869999.990000009537 3954275.955999999773 60336.736726319 2024-01-27T17:40:53.153951+00:00 19994330.288000050932 29000000.009999990463 27870000.021000031382 3952790.938000007998 60336.736738071 2024-01-27T17:40:54.169339+00:00 19994330.286999940872 29000000.011000040919 27870000.013999938965 3954782.091999993194 60336.736749643 2024-01-27T17:40:55.169106+00:00 19994330.288000050932 28999999.995000001043 27869999.966000080109 3955437.936000003945 60336.736761214 2024-01-27T17:40:56.168872+00:00 19994330.283999979496 28999999.987999919802 27870000.034999970347 3957069.108999996912 60336.736772785 2024-01-27T17:40:57.168639+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3949383.968999996781 60336.736784357 2024-01-27T17:40:58.168406+00:00 19994330.288999971002 29000000.019000049680 27869999.939000010490 3950859.951000019908 60336.736795928 2024-01-27T17:40:59.168173+00:00 19994330.283999979496 28999999.997000001371 27870000.055999990553 3954467.082999974024 60336.736807499 2024-01-27T17:41:00.167938+00:00 19994330.285000029951 28999999.982999999076 27870000.015999998897 3950761.925999999046 60336.736819071 2024-01-27T17:41:01.167706+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3951235.033000022173 60336.736830642 2024-01-27T17:41:02.167472+00:00 19994330.286999940872 28999999.978000000119 27870000.009999990463 3948630.984999984968 60336.736842213 2024-01-27T17:41:03.167239+00:00 19994330.282999988645 29000000.057000011206 27869999.984999999404 3950880.000000000000 60336.736853785 2024-01-27T17:41:04.167007+00:00 19994330.287999991328 28999999.977000001818 27870000.014000009745 3946798.974999994040 60336.736865356 2024-01-27T17:41:05.166773+00:00 19994330.285000089556 28999999.993000000715 27869999.949999991804 3945816.904000014067 60336.736876927 2024-01-27T17:41:06.166540+00:00 19994330.286000009626 29000000.007999990135 27870000.018999990076 3951599.129999995232 60336.736888499 2024-01-27T17:41:07.166306+00:00 19994330.287999991328 29000000.002999991179 27870000.012000020593 3951769.108000009786 60336.736900070 2024-01-27T17:41:08.166072+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3946209.914000004996 60336.736911641 2024-01-27T17:41:09.165840+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3944975.951999992132 60336.736923213 2024-01-27T17:41:10.165607+00:00 19994330.284999970347 28999999.997999969870 27870000.029999971390 3943741.013999999035 60336.736934784 2024-01-27T17:41:11.165374+00:00 19994330.287000060081 28999999.972999989986 27870000.015000049025 3946998.998999983072 60336.736946356 2024-01-27T17:41:12.165140+00:00 19994330.286999940872 29000000.025000039488 27869999.967999991030 3947766.977000027895 60336.736957927 2024-01-27T17:41:13.164907+00:00 19994330.287000060081 29000000.018999990076 27870000.026999950409 3948016.007999985944 60336.736969498 2024-01-27T17:41:14.164674+00:00 19994330.286999940872 28999999.997999969870 27870000.004000011832 3952369.127999991179 60336.736981070 2024-01-27T17:41:15.164441+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3953648.885000019800 60336.736992641 2024-01-27T17:41:16.164207+00:00 19994330.287999991328 29000000.002000030130 27869999.987999979407 3952693.038999975193 60336.737004213 2024-01-27T17:41:17.163974+00:00 19994330.282999988645 28999999.983999971300 27870000.078000009060 3945872.950000017881 60336.737015965 2024-01-27T17:41:18.179362+00:00 19994330.287000060081 29000000.034000039101 27869999.985000010580 3949221.053999990225 60336.737027355 2024-01-27T17:41:19.163508+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3947738.849999994040 60336.737039108 2024-01-27T17:41:20.178896+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3950996.129000008106 60336.737050498 2024-01-27T17:41:21.163041+00:00 19994330.286999940872 28999999.950000051409 27870000.003000020981 3944551.946999996901 60336.737062250 2024-01-27T17:41:22.178429+00:00 19994330.287000060081 29000000.028999920934 27869999.988000039011 3947997.020999997854 60336.737073641 2024-01-27T17:41:23.162575+00:00 19994330.287999991328 28999999.979000091553 27870000.021999958903 3951661.932000011206 60336.737085393 2024-01-27T17:41:24.177962+00:00 19994330.284999970347 29000000.025999899954 27869999.975999951363 3946797.005999981891 60336.737096784 2024-01-27T17:41:25.162108+00:00 19994330.284999970347 28999999.997000098228 27869999.943000078201 3950162.120000004768 60336.737108536 2024-01-27T17:41:26.177497+00:00 19994330.287000060081 28999999.981999989599 27870000.056999921799 3948503.027000010014 60336.737119926 2024-01-27T17:41:27.161641+00:00 19994330.281999949366 28999999.981999989599 27870000.013000011444 3947755.955000013113 60336.737131678 2024-01-27T17:41:28.177030+00:00 19994330.285999998450 29000000.048999909312 27869999.985000010580 3947070.917999982834 60336.737143069 2024-01-27T17:41:29.161175+00:00 19994330.293000008911 28999999.989000078291 27870000.004000071436 3943914.131000012159 60336.737154821 2024-01-27T17:41:30.176564+00:00 19994330.284000001848 28999999.967000011355 27870000.007999900728 3946108.893999993801 60336.737166212 2024-01-27T17:41:31.160709+00:00 19994330.287000000477 29000000.033999919891 27870000.016000028700 3952010.007999985944 60336.737177964 2024-01-27T17:41:32.176097+00:00 19994330.287000000477 28999999.978000041097 27869999.973000049591 3950374.997000039089 60336.737189354 2024-01-27T17:41:33.160242+00:00 19994330.283999990672 29000000.036000009626 27870000.042999979109 3945898.044999957085 60336.737201107 2024-01-27T17:41:34.175630+00:00 19994330.285000000149 28999999.963999990374 27869999.919999960810 3948979.031000018120 60336.737212497 2024-01-27T17:41:35.159775+00:00 19994330.284000009298 29000000.016000028700 27870000.078000068665 3943877.925999999046 60336.737224250 2024-01-27T17:41:36.175165+00:00 19994330.290999978781 29000000.017000000924 27869999.987999919802 3950433.064000010025 60336.737235640 2024-01-27T17:41:37.159309+00:00 19994330.285000029951 28999999.947000000626 27869999.981000069529 3946752.070999979973 60336.737247393 2024-01-27T17:41:38.174697+00:00 19994330.285999979824 29000000.037999998778 27869999.985000010580 3953791.832000017166 60336.737258783 2024-01-27T17:41:39.158842+00:00 19994330.287000000477 28999999.970999989659 27870000.035999998450 3953029.991999983788 60336.737270535 2024-01-27T17:41:40.174230+00:00 19994330.285000000149 29000000.038000021130 27870000.021999999881 3944677.979000031948 60336.737282107 2024-01-27T17:41:41.173997+00:00 19994330.285000029951 28999999.984999980778 27869999.930000010878 3948239.076999961864 60336.737293678 2024-01-27T17:41:42.173765+00:00 19994330.283999979496 29000000.018000010401 27870000.089999999851 3952813.051999986172 60336.737305249 2024-01-27T17:41:43.173530+00:00 19994330.290000021458 28999999.993999991566 27869999.910000000149 3954368.060000001919 60336.737316821 2024-01-27T17:41:44.173297+00:00 19994330.287999991328 29000000.000999990851 27870000.056999981403 3954283.824000000954 60336.737328392 2024-01-27T17:41:45.173064+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3950122.061000049114 60336.737339783 2024-01-27T17:41:46.157210+00:00 19994330.284999970347 28999999.994000021368 27869999.976000010967 3947466.963999987114 60336.737351535 2024-01-27T17:41:47.172598+00:00 19994330.282999988645 28999999.976000010967 27870000.008999999613 3950396.008000016212 60336.737362925 2024-01-27T17:41:48.156744+00:00 19994330.284000039101 29000000.005999978632 27869999.961000028998 3953710.098999977112 60336.737374677 2024-01-27T17:41:49.172131+00:00 19994330.289999961853 28999999.997000038624 27870000.010999981314 3955307.938000022899 60336.737386068 2024-01-27T17:41:50.156277+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3954447.051999986172 60336.737397820 2024-01-27T17:41:51.171665+00:00 19994330.287000000477 28999999.991999980062 27869999.961000028998 3949995.931999980938 60336.737409211 2024-01-27T17:41:52.155810+00:00 19994330.282999988645 29000000.018999990076 27870000.062999960035 3952088.003000020981 60336.737420963 2024-01-27T17:41:53.171198+00:00 19994330.287999991328 28999999.989999949932 27869999.971000019461 3950843.030999958981 60336.737432354 2024-01-27T17:41:54.155343+00:00 19994330.285999950022 28999999.994000080973 27869999.925000008196 3948246.974000037182 60336.737444106 2024-01-27T17:41:55.170732+00:00 19994330.282999988645 28999999.988999959081 27870000.025999959558 3954484.962000011932 60336.737455496 2024-01-27T17:41:56.154877+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3953075.104999959003 60336.737467248 2024-01-27T17:41:57.170266+00:00 19994330.290000081062 28999999.985000010580 27870000.056999981403 3948558.958999990951 60336.737478639 2024-01-27T17:41:58.154411+00:00 19994330.282999988645 29000000.009999990463 27869999.961000081152 3946201.942000031006 60336.737490391 2024-01-27T17:41:59.169798+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3950982.018000007141 60336.737501782 2024-01-27T17:42:00.153942+00:00 19994330.285000089556 28999999.987999919802 27869999.986999988556 3952035.933999956120 60336.737513534 2024-01-27T17:42:01.169333+00:00 19994330.286999940872 28999999.994000080973 27870000.000999931246 3944666.074000000954 60336.737524925 2024-01-27T17:42:02.153478+00:00 19994330.282999988645 29000000.028000000864 27870000.001000050455 3953443.001000047196 60336.737536677 2024-01-27T17:42:03.168866+00:00 19994330.285000089556 28999999.981999989599 27870000.014999989420 3950898.001999973785 60336.737548248 2024-01-27T17:42:04.168633+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3951422.028999983799 60336.737559820 2024-01-27T17:42:05.168399+00:00 19994330.284999970347 29000000.034999970347 27870000.027000069618 3953361.976999998093 60336.737571391 2024-01-27T17:42:06.168166+00:00 19994330.287000060081 28999999.955999970436 27870000.011000040919 3950782.960000038147 60336.737582962 2024-01-27T17:42:07.167932+00:00 19994330.283999919891 29000000.008000019938 27870000.011999960989 3949626.121999979019 60336.737594534 2024-01-27T17:42:08.167699+00:00 19994330.287000060081 29000000.013000011444 27869999.980999950320 3948049.944999992847 60336.737606105 2024-01-27T17:42:09.167466+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952701.058000028133 60336.737617676 2024-01-27T17:42:10.167233+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3947969.921999990940 60336.737629248 2024-01-27T17:42:11.167000+00:00 19994330.291000008583 29000000.002999901772 27869999.970999959856 3948210.040000020992 60336.737640819 2024-01-27T17:42:12.166766+00:00 19994330.282999988645 29000000.028000000864 27869999.999000068754 3952467.946999967098 60336.737652390 2024-01-27T17:42:13.166533+00:00 19994330.287000060081 28999999.993000000715 27869999.995999928564 3949666.959999979008 60336.737663962 2024-01-27T17:42:14.166300+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3952562.052000045776 60336.737675533 2024-01-27T17:42:15.166067+00:00 19994330.286000009626 29000000.003000009805 27869999.983000040054 3952578.007999957073 60336.737687104 2024-01-27T17:42:16.165833+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3949928.015000044834 60336.737698676 2024-01-27T17:42:17.165600+00:00 19994330.286999940872 29000000.015999998897 27869999.997999999672 3947785.014999986161 60336.737710247 2024-01-27T17:42:18.165367+00:00 19994330.287000060081 28999999.984000001103 27869999.980999998748 3950148.982999979984 60336.737721818 2024-01-27T17:42:19.165134+00:00 19994330.285999890417 28999999.985000010580 27869999.976999990642 3951842.004999995232 60336.737733390 2024-01-27T17:42:20.164901+00:00 19994330.288000110537 29000000.039000000805 27870000.080000009388 3951467.946000040043 60336.737744961 2024-01-27T17:42:21.164667+00:00 19994330.284999970347 28999999.962999969721 27869999.938999999315 3949769.018999993801 60336.737756533 2024-01-27T17:42:22.164435+00:00 19994330.285000000149 28999999.987000048161 27869999.981000009924 3956291.008000016212 60336.737768104 2024-01-27T17:42:23.164200+00:00 19994330.284000001848 29000000.008999999613 27870000.006999999285 3948277.966999948025 60336.737779676 2024-01-27T17:42:24.163968+00:00 19994330.285999991000 29000000.018999990076 27870000.056999981403 3952622.990999997128 60336.737791247 2024-01-27T17:42:25.163735+00:00 19994330.290000010282 28999999.974999960512 27869999.948000010103 3950783.020000040997 60336.737802818 2024-01-27T17:42:26.163501+00:00 19994330.285999998450 28999999.985000010580 27870000.037999991328 3948997.032000004780 60336.737814570 2024-01-27T17:42:27.178889+00:00 19994330.287000019103 29000000.027000010014 27869999.986999988556 3948075.978999971878 60336.737825961 2024-01-27T17:42:28.163034+00:00 19994330.283999979496 29000000.024999979883 27869999.977000001818 3950994.096000016201 60336.737837713 2024-01-27T17:42:29.178423+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3951932.946999967098 60336.737849104 2024-01-27T17:42:30.162568+00:00 19994330.284000009298 29000000.027000010014 27870000.073000010103 3950092.902000010014 60336.737860856 2024-01-27T17:42:31.177956+00:00 19994330.287000000477 28999999.973999980837 27869999.920000020415 3948669.090000032913 60336.737872247 2024-01-27T17:42:32.162101+00:00 19994330.285999979824 29000000.009999990463 27870000.044999960810 3950119.942999958992 60336.737883999 2024-01-27T17:42:33.177490+00:00 19994330.290000021458 28999999.966000080109 27870000.010000050068 3951171.036000012886 60336.737895389 2024-01-27T17:42:34.161635+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3950256.982999979984 60336.737907141 2024-01-27T17:42:35.177023+00:00 19994330.285000029951 29000000.008999940008 27870000.017000019550 3943866.947000027169 60336.737918532 2024-01-27T17:42:36.161168+00:00 19994330.285000029951 29000000.014999989420 27870000.031999949366 3948236.212000011932 60336.737930284 2024-01-27T17:42:37.176556+00:00 19994330.283999979496 28999999.961000081152 27869999.963000059128 3952120.856999992859 60336.737941675 2024-01-27T17:42:38.160702+00:00 19994330.287999991328 29000000.033999919891 27870000.021999958903 3950326.964999973774 60336.737953427 2024-01-27T17:42:39.176090+00:00 19994330.291000008583 28999999.999000068754 27870000.016000028700 3950046.067000031006 60336.737964817 2024-01-27T17:42:40.160235+00:00 19994330.282000008970 29000000.000999931246 27869999.980999950320 3948639.852999985218 60336.737976570 2024-01-27T17:42:41.175623+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3945897.261999965180 60336.737987960 2024-01-27T17:42:42.159769+00:00 19994330.283999979496 29000000.019999980927 27869999.960999969393 3951311.949000000954 60336.737999713 2024-01-27T17:42:43.175156+00:00 19994330.287000000477 28999999.979000091553 27870000.019000049680 3947209.943000078201 60336.738011103 2024-01-27T17:42:44.159303+00:00 19994330.287000000477 29000000.055999990553 27870000.028000000864 3947987.031999946106 60336.738022855 2024-01-27T17:42:45.174690+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3951157.942000031006 60336.738034246 2024-01-27T17:42:46.158836+00:00 19994330.290000021458 28999999.970999959856 27869999.958999991417 3950322.006000041962 60336.738045998 2024-01-27T17:42:47.174224+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3949841.942999958992 60336.738057388 2024-01-27T17:42:48.158369+00:00 19994330.287000000477 29000000.043000098318 27870000.038999918848 3952111.967000008095 60336.738069141 2024-01-27T17:42:49.173758+00:00 19994330.284999970347 28999999.960999969393 27869999.976000070572 3950957.103999971878 60336.738080712 2024-01-27T17:42:50.173524+00:00 19994330.284000039101 28999999.977000001818 27870000.041999939829 3950884.978999971878 60336.738092284 2024-01-27T17:42:51.173291+00:00 19994330.284000039101 29000000.060000009835 27869999.953999999911 3948330.976999998093 60336.738103855 2024-01-27T17:42:52.173058+00:00 19994330.286999940872 28999999.984000001103 27870000.019000049680 3945688.932000041008 60336.738115426 2024-01-27T17:42:53.172825+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3950500.052999972831 60336.738126998 2024-01-27T17:42:54.172591+00:00 19994330.289000030607 29000000.011999979615 27870000.029999971390 3956765.011000037193 60336.738138388 2024-01-27T17:42:55.156736+00:00 19994330.284000039101 28999999.950000021607 27869999.960999969393 3948704.919999957085 60336.738150140 2024-01-27T17:42:56.172125+00:00 19994330.286000009626 29000000.057000011206 27870000.024999998510 3954103.072000027169 60336.738161531 2024-01-27T17:42:57.156270+00:00 19994330.285999890417 29000000.005999978632 27870000.023000009358 3950661.998000026215 60336.738173283 2024-01-27T17:42:58.171658+00:00 19994330.285000089556 28999999.984000030905 27869999.910999998450 3950832.026999949943 60336.738184674 2024-01-27T17:42:59.155804+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3956764.893000007141 60336.738196426 2024-01-27T17:43:00.171190+00:00 19994330.287999991328 28999999.997999969870 27870000.018999990076 3954155.090000032913 60336.738207816 2024-01-27T17:43:01.155337+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3951019.896000028122 60336.738219569 2024-01-27T17:43:02.170725+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3952038.070999979973 60336.738230959 2024-01-27T17:43:03.154871+00:00 19994330.284999970347 29000000.010999981314 27870000.011999990791 3951742.024999976158 60336.738242711 2024-01-27T17:43:04.170259+00:00 19994330.282999988645 28999999.955000039190 27869999.959000021219 3953019.044000030030 60336.738254102 2024-01-27T17:43:05.154405+00:00 19994330.287999991328 29000000.047999981791 27870000.027000010014 3951935.978999971878 60336.738265854 2024-01-27T17:43:06.169792+00:00 19994330.282999988645 28999999.995999988168 27869999.994999948889 3947961.919000030030 60336.738277244 2024-01-27T17:43:07.153937+00:00 19994330.291000008583 28999999.968000050634 27869999.993000030518 3955528.057999968994 60336.738288997 2024-01-27T17:43:08.169325+00:00 19994330.286000009626 29000000.020999908447 27870000.017000019550 3954652.095000029076 60336.738300387 2024-01-27T17:43:09.153471+00:00 19994330.284999970347 28999999.966000080109 27869999.970999959856 3952536.842999935150 60336.738312140 2024-01-27T17:43:10.168859+00:00 19994330.287000060081 29000000.057999968529 27870000.050999999046 3948650.041000009049 60336.738323530 2024-01-27T17:43:11.153005+00:00 19994330.286000009626 28999999.957999940962 27869999.961000028998 3955790.093999981880 60336.738335283 2024-01-27T17:43:12.168393+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3949206.948000072967 60336.738346854 2024-01-27T17:43:13.168159+00:00 19994330.284999970347 29000000.009000059217 27869999.969000041485 3944175.990000010002 60336.738358425 2024-01-27T17:43:14.167926+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3952362.993999958038 60336.738369997 2024-01-27T17:43:15.167693+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3946040.919999957085 60336.738381568 2024-01-27T17:43:16.167459+00:00 19994330.285000000149 28999999.970000028610 27869999.981000069529 3948224.165000081062 60336.738393139 2024-01-27T17:43:17.167226+00:00 19994330.285999998450 29000000.019999980927 27869999.974999900907 3953143.980999947060 60336.738404711 2024-01-27T17:43:18.166993+00:00 19994330.285000000149 28999999.993999961764 27870000.010000109673 3944965.902999997139 60336.738416282 2024-01-27T17:43:19.166760+00:00 19994330.285000011325 29000000.008000019938 27869999.988999959081 3953407.060000061989 60336.738427853 2024-01-27T17:43:20.166526+00:00 19994330.285999998450 29000000.029999971390 27870000.028000000864 3947673.968999981880 60336.738439425 2024-01-27T17:43:21.166293+00:00 19994330.286999989301 28999999.959000110626 27870000.016000028700 3953267.010999917984 60336.738450996 2024-01-27T17:43:22.166060+00:00 19994330.287000000477 29000000.028999920934 27870000.010999921709 3952369.034000039101 60336.738462567 2024-01-27T17:43:23.165827+00:00 19994330.288000021130 28999999.990000009537 27869999.957000020891 3953471.075999975204 60336.738474139 2024-01-27T17:43:24.165593+00:00 19994330.283999979496 28999999.967000011355 27869999.985000010580 3949471.927000045776 60336.738485710 2024-01-27T17:43:25.165361+00:00 19994330.287000000477 29000000.024999979883 27870000.077999949455 3949171.889000058174 60336.738497281 2024-01-27T17:43:26.165127+00:00 19994330.284000009298 29000000.032000061125 27870000.004000071436 3953216.071999907028 60336.738508853 2024-01-27T17:43:27.164894+00:00 19994330.285000000149 28999999.942999999970 27869999.942000031471 3950634.911000012886 60336.738520424 2024-01-27T17:43:28.164660+00:00 19994330.289000000805 29000000.002000000328 27869999.985999941826 3946135.126000047196 60336.738531996 2024-01-27T17:43:29.164430+00:00 19994330.287000000477 29000000.047000009567 27869999.993000030518 3950887.958999990951 60336.738543567 2024-01-27T17:43:30.164193+00:00 19994330.286000009626 28999999.982999999076 27870000.037999991328 3949187.011000037193 60336.738555138 2024-01-27T17:43:31.163961+00:00 19994330.282999988645 29000000.029000010341 27870000.054999951273 3952095.034999967087 60336.738566710 2024-01-27T17:43:32.163728+00:00 19994330.287999991328 28999999.954999979585 27869999.950000051409 3945570.967000008095 60336.738578281 2024-01-27T17:43:33.163494+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3949673.899999976158 60336.738589853 2024-01-27T17:43:34.163261+00:00 19994330.287000000477 29000000.018000010401 27870000.013000000268 3949097.115000010002 60336.738601424 2024-01-27T17:43:35.163028+00:00 19994330.287000000477 29000000.011999990791 27870000.008000001311 3948126.947999954224 60336.738612995 2024-01-27T17:43:36.162794+00:00 19994330.289999961853 29000000.003000020981 27870000.015000000596 3949023.060000061989 60336.738624567 2024-01-27T17:43:37.162562+00:00 19994330.282000008970 28999999.971999999136 27870000.004999998957 3947614.005999923218 60336.738636319 2024-01-27T17:43:38.177949+00:00 19994330.287999991328 28999999.964999970049 27869999.952999990433 3949520.998000026215 60336.738647710 2024-01-27T17:43:39.162095+00:00 19994330.285000029951 29000000.029000040144 27870000.020000010729 3950215.914000033867 60336.738659461 2024-01-27T17:43:40.177483+00:00 19994330.287999991328 29000000.012999951839 27870000.020000010729 3951267.082999945153 60336.738670852 2024-01-27T17:43:41.161629+00:00 19994330.284999970347 28999999.962999999523 27869999.953999999911 3948750.968999981880 60336.738682604 2024-01-27T17:43:42.177016+00:00 19994330.287000060081 29000000.040000021458 27870000.037000000477 3952835.937000035774 60336.738693995 2024-01-27T17:43:43.161161+00:00 19994330.281999949366 28999999.968999978155 27869999.990000009537 3953794.037000060081 60336.738705747 2024-01-27T17:43:44.176551+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3948496.047999978065 60336.738717138 2024-01-27T17:43:45.160695+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3952265.970000029076 60336.738728890 2024-01-27T17:43:46.176084+00:00 19994330.284999970347 29000000.028999920934 27870000.030000030994 3944586.044999957085 60336.738740280 2024-01-27T17:43:47.160229+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3958401.925999999046 60336.738752033 2024-01-27T17:43:48.175617+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3951473.041000009049 60336.738763423 2024-01-27T17:43:49.159763+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3951895.021000028122 60336.738775175 2024-01-27T17:43:50.175150+00:00 19994330.288000110537 28999999.972999930382 27869999.960000038147 3955697.895999907982 60336.738786566 2024-01-27T17:43:51.159295+00:00 19994330.285999890417 29000000.035000089556 27870000.068999949843 3950773.048000096809 60336.738798318 2024-01-27T17:43:52.174684+00:00 19994330.285000089556 28999999.965999960899 27869999.903999980539 3952318.024999976158 60336.738809709 2024-01-27T17:43:53.158829+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3952567.018999934196 60336.738821461 2024-01-27T17:43:54.174217+00:00 19994330.286000009626 29000000.029000040144 27870000.032000061125 3948762.930999993812 60336.738832851 2024-01-27T17:43:55.158363+00:00 19994330.285999890417 29000000.018000010401 27870000.019999980927 3951157.059000014793 60336.738844604 2024-01-27T17:43:56.173751+00:00 19994330.284000039101 28999999.963999990374 27870000.014999989420 3946841.953000069130 60336.738855994 2024-01-27T17:43:57.157897+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3948672.038999915123 60336.738867746 2024-01-27T17:43:58.173284+00:00 19994330.286999940872 29000000.005999919027 27869999.980999950320 3949234.016000031959 60336.738879318 2024-01-27T17:43:59.173052+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3949947.932999968994 60336.738890708 2024-01-27T17:44:00.157195+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3948447.116000055801 60336.738902460 2024-01-27T17:44:01.172584+00:00 19994330.286000009626 29000000.039000030607 27870000.086000081152 3951426.942000031006 60336.738913851 2024-01-27T17:44:02.156730+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3951927.064000010025 60336.738925603 2024-01-27T17:44:03.172119+00:00 19994330.286000009626 28999999.962999939919 27870000.004999998957 3952220.977999926079 60336.738936994 2024-01-27T17:44:04.156264+00:00 19994330.286000009626 29000000.039000000805 27869999.991999980062 3951023.014000058174 60336.738948746 2024-01-27T17:44:05.171652+00:00 19994330.287000060081 28999999.960999999195 27870000.011000040919 3950688.914999961853 60336.738960137 2024-01-27T17:44:06.155796+00:00 19994330.285999890417 29000000.050999999046 27870000.046000000089 3952390.134000062943 60336.738971889 2024-01-27T17:44:07.171185+00:00 19994330.289000030607 28999999.959000010043 27869999.934999939054 3948953.845999956131 60336.738983279 2024-01-27T17:44:08.155331+00:00 19994330.282999988645 28999999.999000001699 27869999.979000091553 3948736.059000014793 60336.738995031 2024-01-27T17:44:09.170719+00:00 19994330.282000001520 28999999.984999980778 27870000.052999969572 3955426.968999981880 60336.739006422 2024-01-27T17:44:10.154864+00:00 19994330.293999999762 29000000.042000029236 27870000.023999929428 3955157.087000011932 60336.739018174 2024-01-27T17:44:11.170252+00:00 19994330.285000000149 28999999.995999988168 27869999.939000010490 3948924.893000007141 60336.739029565 2024-01-27T17:44:12.154397+00:00 19994330.287999998778 29000000.018999990076 27870000.074000000954 3952443.962000011932 60336.739041317 2024-01-27T17:44:13.169786+00:00 19994330.280999999493 28999999.986000001431 27869999.967999998480 3952602.055999993812 60336.739052707 2024-01-27T17:44:14.153931+00:00 19994330.290000010282 28999999.976000010967 27869999.980000000447 3954877.061999917030 60336.739064460 2024-01-27T17:44:15.169319+00:00 19994330.285999979824 29000000.011999960989 27869999.997000008821 3957139.965000032913 60336.739075850 2024-01-27T17:44:16.153464+00:00 19994330.284000009298 28999999.986000001431 27869999.991000000387 3955925.980000019073 60336.739087603 2024-01-27T17:44:17.168852+00:00 19994330.285000000149 28999999.981000009924 27869999.989000011235 3955874.013000010978 60336.739098993 2024-01-27T17:44:18.152998+00:00 19994330.289999991655 29000000.044000029564 27869999.964999999851 3958233.069000006188 60336.739110745 2024-01-27T17:44:19.168387+00:00 19994330.284000009298 29000000.000000000000 27870000.094999998808 3954823.827000021935 60336.739122136 2024-01-27T17:44:20.152531+00:00 19994330.285000000149 28999999.997999969870 27869999.949999991804 3952815.196999907028 60336.739133888 2024-01-27T17:44:21.167919+00:00 19994330.287999991328 28999999.980000019073 27869999.987000018358 3954932.737000108231 60336.739145460 2024-01-27T17:44:22.167686+00:00 19994330.284000039101 29000000.034000039101 27870000.053999960423 3953538.168999909889 60336.739157031 2024-01-27T17:44:23.167453+00:00 19994330.284999970347 28999999.985000010580 27869999.958000000566 3953980.065000057220 60336.739168602 2024-01-27T17:44:24.167220+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3950160.953999996185 60336.739180174 2024-01-27T17:44:25.166987+00:00 19994330.283999979496 28999999.990000009537 27870000.025999959558 3953150.995999931823 60336.739191745 2024-01-27T17:44:26.166753+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3950645.019000052940 60336.739203316 2024-01-27T17:44:27.166520+00:00 19994330.288999971002 29000000.021000031382 27870000.019999980927 3953696.991999983788 60336.739214888 2024-01-27T17:44:28.166287+00:00 19994330.285000029951 28999999.978000041097 27870000.001999970526 3948973.947999954224 60336.739226459 2024-01-27T17:44:29.166053+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3946745.050000071991 60336.739238030 2024-01-27T17:44:30.165820+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3947768.032999991905 60336.739249602 2024-01-27T17:44:31.165587+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3955329.921000003815 60336.739261173 2024-01-27T17:44:32.165354+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3951813.998000026215 60336.739272744 2024-01-27T17:44:33.165120+00:00 19994330.288000050932 28999999.973000049591 27869999.991000059992 3951467.028999925125 60336.739284316 2024-01-27T17:44:34.164887+00:00 19994330.282999988645 29000000.001999970526 27869999.992999911308 3950973.035000085831 60336.739295887 2024-01-27T17:44:35.164654+00:00 19994330.290000021458 29000000.016999959946 27870000.002000089735 3957366.008999944199 60336.739307459 2024-01-27T17:44:36.164421+00:00 19994330.282999988645 29000000.020000100136 27870000.042999979109 3948548.935000061989 60336.739319030 2024-01-27T17:44:37.164189+00:00 19994330.286000009626 28999999.943999890238 27869999.952000018209 3952024.032999991905 60336.739330601 2024-01-27T17:44:38.163954+00:00 19994330.285999890417 29000000.050000071526 27870000.034999970347 3951196.029999970924 60336.739342173 2024-01-27T17:44:39.163721+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3951940.906000018120 60336.739353744 2024-01-27T17:44:40.163488+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3950183.043999909889 60336.739365316 2024-01-27T17:44:41.163254+00:00 19994330.287999991328 28999999.973999999464 27869999.996999979019 3948093.966000080109 60336.739376887 2024-01-27T17:44:42.163021+00:00 19994330.284999970347 29000000.019999999553 27869999.935999989510 3949493.207000017166 60336.739388458 2024-01-27T17:44:43.162788+00:00 19994330.286000009626 29000000.006000000983 27870000.052000049502 3950266.840999960899 60336.739400030 2024-01-27T17:44:44.162554+00:00 19994330.282999988645 28999999.997000008821 27870000.021999958903 3949710.039999961853 60336.739411782 2024-01-27T17:44:45.177943+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3952888.002000092994 60336.739423173 2024-01-27T17:44:46.162088+00:00 19994330.286999940872 28999999.978000018746 27869999.937000039965 3953221.053999900818 60336.739434924 2024-01-27T17:44:47.177476+00:00 19994330.285000089556 29000000.023999989033 27870000.004999998957 3948551.864000082016 60336.739446315 2024-01-27T17:44:48.161622+00:00 19994330.286999940872 28999999.978999998420 27870000.003000020981 3953847.085999966133 60336.739458067 2024-01-27T17:44:49.177010+00:00 19994330.286000009626 29000000.008999999613 27870000.056999921799 3952036.953999996185 60336.739469458 2024-01-27T17:44:50.161155+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3953832.074000000954 60336.739481210 2024-01-27T17:44:51.176543+00:00 19994330.286000009626 28999999.989999949932 27869999.932000000030 3950089.815999985207 60336.739492601 2024-01-27T17:44:52.160688+00:00 19994330.287000060081 28999999.982000049204 27870000.019999999553 3950037.123999952804 60336.739504353 2024-01-27T17:44:53.176076+00:00 19994330.286999940872 28999999.978999968618 27869999.942999999970 3950304.999000072014 60336.739515743 2024-01-27T17:44:54.160221+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3953701.924999951851 60336.739527496 2024-01-27T17:44:55.175610+00:00 19994330.291000008583 29000000.037000000477 27870000.061000000685 3952837.093999981880 60336.739538886 2024-01-27T17:44:56.159756+00:00 19994330.285000089556 28999999.969000041485 27870000.008999999613 3948234.958000063896 60336.739550638 2024-01-27T17:44:57.175144+00:00 19994330.285999890417 29000000.026999950409 27870000.011999990791 3949215.024999999907 60336.739562029 2024-01-27T17:44:58.159289+00:00 19994330.287000060081 28999999.981000009924 27869999.951000008732 3954171.989000000991 60336.739573781 2024-01-27T17:44:59.174677+00:00 19994330.286000009626 29000000.011000040919 27870000.021999981254 3951868.059999999125 60336.739585171 2024-01-27T17:45:00.158821+00:00 19994330.286000009626 28999999.991999980062 27869999.986000031233 3950094.947999998927 60336.739596924 2024-01-27T17:45:01.174211+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3951190.006000000983 60336.739608314 2024-01-27T17:45:02.158356+00:00 19994330.284999970347 28999999.971999999136 27869999.971000019461 3949921.944999999832 60336.739619886 2024-01-27T17:45:03.158123+00:00 19994330.285999998450 28999999.996000051498 27870000.056999981403 3953528.998000000138 60336.739631457 2024-01-27T17:45:04.157890+00:00 19994330.285999998450 28999999.980000019073 27869999.913999971002 3951341.010999999940 60336.739643028 2024-01-27T17:45:05.157656+00:00 19994330.286000009626 29000000.031999949366 27870000.106000009924 3951301.023000001907 60336.739654600 2024-01-27T17:45:06.157423+00:00 19994330.287000000477 28999999.953999999911 27869999.915000021458 3948784.074000000954 60336.739666171 2024-01-27T17:45:07.157189+00:00 19994330.281999990344 29000000.035000089556 27870000.018000010401 3954431.927999996115 60336.739677923 2024-01-27T17:45:08.172578+00:00 19994330.287000019103 28999999.985999941826 27869999.988999959081 3949253.984000004828 60336.739689314 2024-01-27T17:45:09.156723+00:00 19994330.285999979824 29000000.018000010401 27870000.033999979496 3955061.986999996006 60336.739701066 2024-01-27T17:45:10.172112+00:00 19994330.289999991655 29000000.003000020981 27869999.992000099272 3953211.017000005115 60336.739712457 2024-01-27T17:45:11.156256+00:00 19994330.284000009298 28999999.970000028610 27869999.997999910265 3948963.039999999106 60336.739724209 2024-01-27T17:45:12.171644+00:00 19994330.285000000149 29000000.023999929428 27869999.989000078291 3951199.917999998201 60336.739735600 2024-01-27T17:45:13.155790+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3954487.019000000786 60336.739747352 2024-01-27T17:45:14.171178+00:00 19994330.288000021130 28999999.971999999136 27869999.959999918938 3954822.922999992967 60336.739758742 2024-01-27T17:45:15.155324+00:00 19994330.283999979496 28999999.985000010580 27870000.017000079155 3950353.070000008214 60336.739770494 2024-01-27T17:45:16.170713+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3951025.017999991775 60336.739781885 2024-01-27T17:45:17.154858+00:00 19994330.284999970347 29000000.019000049680 27869999.988000039011 3948951.109000011813 60336.739793637 2024-01-27T17:45:18.170245+00:00 19994330.284000039101 29000000.011999998242 27870000.036000009626 3949493.860999986995 60336.739805028 2024-01-27T17:45:19.154391+00:00 19994330.284999970347 28999999.989000000060 27870000.028000000864 3951579.002000004053 60336.739816780 2024-01-27T17:45:20.169779+00:00 19994330.286000009626 29000000.015000000596 27869999.972999930382 3949378.019000009168 60336.739828170 2024-01-27T17:45:21.153924+00:00 19994330.289999961853 28999999.940999999642 27869999.967000011355 3951582.001999989152 60336.739839923 2024-01-27T17:45:22.169312+00:00 19994330.282000008970 29000000.040000010282 27870000.042999979109 3950846.043000013102 60336.739851313 2024-01-27T17:45:23.153458+00:00 19994330.287000000477 29000000.007999990135 27870000.013000011444 3950823.044999986887 60336.739863065 2024-01-27T17:45:24.168845+00:00 19994330.290000021458 28999999.997000008821 27869999.990000009537 3950720.001000002027 60336.739874456 2024-01-27T17:45:25.152991+00:00 19994330.283999979496 29000000.006000008434 27870000.001000050455 3952513.885000004899 60336.739886208 2024-01-27T17:45:26.168379+00:00 19994330.283000048250 28999999.990000009537 27869999.980000019073 3952261.039000004996 60336.739897599 2024-01-27T17:45:27.152525+00:00 19994330.290999948978 28999999.991000000387 27869999.949000000954 3945509.025999993086 60336.739909351 2024-01-27T17:45:28.167914+00:00 19994330.286000009626 29000000.032000008970 27870000.100999951363 3950915.965000004042 60336.739920741 2024-01-27T17:45:29.152058+00:00 19994330.283999979496 28999999.991000000387 27869999.975999951363 3947872.071999996901 60336.739932493 2024-01-27T17:45:30.167446+00:00 19994330.286000009626 28999999.972999989986 27869999.960999999195 3950433.928000003099 60336.739944065 2024-01-27T17:45:31.167213+00:00 19994330.291000008583 29000000.028999980539 27870000.003999989480 3946476.060999989975 60336.739955636 2024-01-27T17:45:32.166980+00:00 19994330.282000061125 28999999.944999989122 27870000.010000009090 3945937.932999997865 60336.739967208 2024-01-27T17:45:33.166747+00:00 19994330.285999890417 29000000.022999998182 27869999.997999999672 3950864.044000000227 60336.739978779 2024-01-27T17:45:34.166514+00:00 19994330.284000039101 29000000.004000011832 27870000.015000019222 3949558.922000021208 60336.739990350 2024-01-27T17:45:35.166280+00:00 19994330.287999991328 29000000.000000000000 27869999.943999979645 3952684.123999983072 60336.740001922 2024-01-27T17:45:36.166047+00:00 19994330.284000039101 28999999.993999961764 27870000.037000000477 3950312.967999995220 60336.740013493 2024-01-27T17:45:37.165814+00:00 19994330.291999939829 29000000.030000090599 27870000.015999998897 3954946.919000000227 60336.740025064 2024-01-27T17:45:38.165581+00:00 19994330.285000089556 29000000.004999998957 27870000.025999989361 3950022.115999997128 60336.740036636 2024-01-27T17:45:39.165347+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3954222.887000023853 60336.740048207 2024-01-27T17:45:40.165114+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3952566.048999994993 60336.740059779 2024-01-27T17:45:41.164880+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3951075.979999988806 60336.740071350 2024-01-27T17:45:42.164647+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3956391.085999995004 60336.740082921 2024-01-27T17:45:43.164414+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3948807.909000008833 60336.740094493 2024-01-27T17:45:44.164181+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3952005.027999997139 60336.740106064 2024-01-27T17:45:45.163947+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3956454.053999990225 60336.740117636 2024-01-27T17:45:46.163715+00:00 19994330.285000089556 29000000.014000058174 27869999.946999970824 3954471.970000029076 60336.740129207 2024-01-27T17:45:47.163481+00:00 19994330.284999970347 29000000.010999921709 27870000.051999989897 3949570.926999986172 60336.740140778 2024-01-27T17:45:48.163248+00:00 19994330.284000039101 28999999.974000100046 27869999.994000021368 3951299.157000004780 60336.740152350 2024-01-27T17:45:49.163015+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3947063.898999989033 60336.740163921 2024-01-27T17:45:50.162781+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3949875.949000000954 60336.740175493 2024-01-27T17:45:51.162548+00:00 19994330.293000098318 28999999.972999930382 27870000.009999990463 3947667.074000000954 60336.740187064 2024-01-27T17:45:52.162314+00:00 19994330.286999940872 29000000.027000069618 27870000.031000021845 3950019.932999997865 60336.740198635 2024-01-27T17:45:53.162081+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3949250.043000013102 60336.740210387 2024-01-27T17:45:54.177470+00:00 19994330.281000021845 29000000.013999938965 27870000.018000010401 3950143.965999991167 60336.740221778 2024-01-27T17:45:55.161615+00:00 19994330.288999918848 28999999.989000000060 27869999.952000018209 3946768.979999988806 60336.740233530 2024-01-27T17:45:56.177003+00:00 19994330.285999998450 29000000.034000001848 27870000.067999958992 3951935.104000002146 60336.740244921 2024-01-27T17:45:57.161148+00:00 19994330.285999998450 28999999.965999990702 27869999.955999970436 3954204.858000009786 60336.740256673 2024-01-27T17:45:58.176536+00:00 19994330.287999998778 29000000.030000001192 27870000.064000010490 3950341.113999993075 60336.740268064 2024-01-27T17:45:59.160682+00:00 19994330.285999998450 28999999.976000010967 27869999.965999960899 3952653.074000000954 60336.740279816 2024-01-27T17:46:00.176069+00:00 19994330.287000000477 29000000.025999989361 27869999.992000099272 3948935.798000007868 60336.740291206 2024-01-27T17:46:01.160216+00:00 19994330.282000008970 29000000.013000011444 27869999.997999910265 3948619.025999993086 60336.740302959 2024-01-27T17:46:02.175603+00:00 19994330.286999989301 28999999.979999989271 27870000.024999979883 3950560.046000003815 60336.740314349 2024-01-27T17:46:03.159749+00:00 19994330.285000000149 28999999.971999999136 27869999.938000079244 3953796.048999994993 60336.740326101 2024-01-27T17:46:04.175137+00:00 19994330.286000009626 29000000.023999989033 27870000.110000010580 3955730.966999977827 60336.740337492 2024-01-27T17:46:05.159282+00:00 19994330.291000008583 28999999.971999999136 27869999.909999970347 3951719.049000024796 60336.740349244 2024-01-27T17:46:06.174670+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3949119.985000013839 60336.740360634 2024-01-27T17:46:07.158816+00:00 19994330.285000000149 29000000.037000000477 27870000.026999950409 3951892.985000013839 60336.740372206 2024-01-27T17:46:08.158583+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3948259.904999970924 60336.740383777 2024-01-27T17:46:09.158349+00:00 19994330.282000008970 29000000.013999998569 27870000.021999999881 3949174.069000006188 60336.740395349 2024-01-27T17:46:10.158116+00:00 19994330.287000000477 29000000.006999969482 27870000.007000010461 3952429.975000023842 60336.740406920 2024-01-27T17:46:11.157883+00:00 19994330.287000000477 28999999.947000030428 27869999.947000000626 3953997.071999967098 60336.740418491 2024-01-27T17:46:12.157650+00:00 19994330.286000009626 29000000.040999948978 27870000.031999990344 3953104.971000016201 60336.740430063 2024-01-27T17:46:13.157417+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3950303.057999968994 60336.740441634 2024-01-27T17:46:14.157183+00:00 19994330.288999971002 28999999.955000039190 27869999.900000009686 3951053.879999995232 60336.740453206 2024-01-27T17:46:15.156950+00:00 19994330.281000021845 29000000.044999960810 27870000.085000008345 3949011.054000020027 60336.740464777 2024-01-27T17:46:16.156716+00:00 19994330.290000021458 28999999.961000081152 27869999.956000000238 3948100.930999993812 60336.740476529 2024-01-27T17:46:17.172105+00:00 19994330.282999988645 29000000.006999969482 27870000.020000010729 3952274.078999996185 60336.740487920 2024-01-27T17:46:18.156251+00:00 19994330.283999979496 29000000.001999970526 27870000.044999960810 3944867.030000030994 60336.740499672 2024-01-27T17:46:19.171639+00:00 19994330.288999971002 28999999.975999951363 27869999.904000040144 3953710.945999979973 60336.740511063 2024-01-27T17:46:20.155784+00:00 19994330.286000009626 29000000.028000120074 27870000.038999971002 3950860.110000013839 60336.740522814 2024-01-27T17:46:21.171172+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3953637.893999993801 60336.740534205 2024-01-27T17:46:22.155317+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3954117.963999987114 60336.740545957 2024-01-27T17:46:23.170705+00:00 19994330.287000060081 29000000.001999970526 27870000.100000020117 3954723.004000008106 60336.740557348 2024-01-27T17:46:24.154851+00:00 19994330.284000039101 29000000.003000020981 27869999.958999991417 3949968.023999989033 60336.740569100 2024-01-27T17:46:25.170239+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3953941.921000003815 60336.740580491 2024-01-27T17:46:26.154384+00:00 19994330.287999991328 28999999.988999959081 27870000.007000029087 3949111.083000003826 60336.740592243 2024-01-27T17:46:27.169772+00:00 19994330.284999970347 28999999.996999979019 27869999.947999950498 3947410.121999979019 60336.740603633 2024-01-27T17:46:28.153918+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3956622.936000049114 60336.740615386 2024-01-27T17:46:29.169306+00:00 19994330.282999988645 29000000.003000020981 27870000.005999919027 3953908.895999968052 60336.740626776 2024-01-27T17:46:30.153452+00:00 19994330.284999970347 29000000.052999969572 27870000.032999988645 3949304.074999988079 60336.740638528 2024-01-27T17:46:31.168839+00:00 19994330.286000009626 28999999.960000038147 27869999.954000119120 3951440.034000039101 60336.740649919 2024-01-27T17:46:32.152984+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3951556.912000000011 60336.740661671 2024-01-27T17:46:33.168373+00:00 19994330.288000110537 28999999.971999999136 27869999.980999950320 3954121.075999975204 60336.740673061 2024-01-27T17:46:34.152518+00:00 19994330.285999890417 29000000.030999999493 27870000.011000040919 3950547.851000010967 60336.740684814 2024-01-27T17:46:35.167906+00:00 19994330.287000060081 28999999.975999999791 27869999.996999979019 3947571.115999997128 60336.740696204 2024-01-27T17:46:36.152052+00:00 19994330.282999988645 29000000.036999989301 27870000.023999929428 3949896.073000013828 60336.740707956 2024-01-27T17:46:37.167440+00:00 19994330.286000009626 28999999.968000020832 27869999.968000050634 3949524.949999988079 60336.740719528 2024-01-27T17:46:38.167206+00:00 19994330.284999970347 28999999.998999979347 27870000.034999970347 3948235.000000000000 60336.740731099 2024-01-27T17:46:39.166973+00:00 19994330.287000060081 29000000.013999998569 27869999.977000001818 3957255.994000018109 60336.740742670 2024-01-27T17:46:40.166740+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3952633.936999977101 60336.740754242 2024-01-27T17:46:41.166507+00:00 19994330.286000009626 28999999.976000010967 27869999.955000039190 3951628.027999997139 60336.740765813 2024-01-27T17:46:42.166273+00:00 19994330.285000089556 28999999.962000008672 27869999.977000001818 3950773.067000031006 60336.740777384 2024-01-27T17:46:43.166040+00:00 19994330.285999890417 29000000.043999969959 27869999.990999940783 3949095.930999993812 60336.740788956 2024-01-27T17:46:44.165806+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3951203.011999965180 60336.740800527 2024-01-27T17:46:45.165573+00:00 19994330.284000039101 29000000.031000021845 27870000.063000079244 3954498.081000030041 60336.740812099 2024-01-27T17:46:46.165341+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3951392.902999997139 60336.740823670 2024-01-27T17:46:47.165107+00:00 19994330.288999918848 28999999.978999968618 27869999.969000000507 3954699.023000001907 60336.740835242 2024-01-27T17:46:48.164874+00:00 19994330.286000009626 28999999.998000029474 27870000.026000000536 3955786.059000014793 60336.740846813 2024-01-27T17:46:49.164641+00:00 19994330.287000060081 29000000.016000028700 27869999.986000001431 3953219.069999992847 60336.740858384 2024-01-27T17:46:50.164407+00:00 19994330.282000001520 28999999.991999920458 27870000.030999999493 3953197.857999979984 60336.740869956 2024-01-27T17:46:51.164174+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3953149.175999999046 60336.740881527 2024-01-27T17:46:52.163941+00:00 19994330.285000000149 28999999.971999999136 27869999.978999998420 3951597.773000001907 60336.740893099 2024-01-27T17:46:53.163707+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3949635.134000002872 60336.740904670 2024-01-27T17:46:54.163474+00:00 19994330.289999991655 29000000.031999949366 27870000.083000000566 3955060.908999979030 60336.740916241 2024-01-27T17:46:55.163241+00:00 19994330.287000000477 28999999.984000090510 27869999.923000041395 3952114.980000019073 60336.740927813 2024-01-27T17:46:56.163008+00:00 19994330.283000010997 28999999.982999920845 27870000.042999979109 3953929.059000014793 60336.740939384 2024-01-27T17:46:57.162775+00:00 19994330.285000000149 28999999.999000068754 27869999.959999978542 3949642.037000000011 60336.740950955 2024-01-27T17:46:58.162542+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3953301.853999971878 60336.740962527 2024-01-27T17:46:59.162308+00:00 19994330.280999988317 29000000.018000010401 27870000.064000010490 3954024.120999991894 60336.740974098 2024-01-27T17:47:00.162073+00:00 19994330.290000021458 29000000.009999990463 27869999.921999990940 3955765.909000039101 60336.740985850 2024-01-27T17:47:01.177463+00:00 19994330.285999979824 29000000.005999919027 27870000.032000008970 3950412.091999948025 60336.740997241 2024-01-27T17:47:02.161609+00:00 19994330.288000021130 28999999.951000090688 27869999.961000028998 3955118.035000026226 60336.741008993 2024-01-27T17:47:03.176996+00:00 19994330.287000000477 29000000.059999939054 27870000.005999978632 3954203.945999979973 60336.741020383 2024-01-27T17:47:04.161142+00:00 19994330.282999988645 28999999.955000039190 27870000.078999999911 3948296.006000041962 60336.741032136 2024-01-27T17:47:05.176530+00:00 19994330.287999991328 29000000.024999979883 27869999.950999978930 3950003.089999973774 60336.741043526 2024-01-27T17:47:06.160675+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3950038.995999991894 60336.741055097 2024-01-27T17:47:07.160442+00:00 19994330.283999979496 28999999.973999980837 27869999.973999980837 3951002.925000011921 60336.741066669 2024-01-27T17:47:08.160209+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3950396.007000029087 60336.741078240 2024-01-27T17:47:09.159975+00:00 19994330.285000029951 29000000.017999999225 27870000.028000000864 3948803.953999996185 60336.741089812 2024-01-27T17:47:10.159742+00:00 19994330.284999970347 29000000.010000001639 27869999.945999979973 3951222.075999975204 60336.741101383 2024-01-27T17:47:11.159510+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3945374.861000000965 60336.741112954 2024-01-27T17:47:12.159276+00:00 19994330.283999979496 29000000.043999999762 27870000.067999958992 3948033.068999946117 60336.741124526 2024-01-27T17:47:13.159042+00:00 19994330.287000000477 28999999.973000001162 27869999.983000040054 3952401.066000103951 60336.741136097 2024-01-27T17:47:14.158809+00:00 19994330.286000009626 28999999.972999989986 27869999.993000030518 3948442.902999997139 60336.741147669 2024-01-27T17:47:15.158576+00:00 19994330.287999991328 29000000.039000000805 27870000.028999920934 3951647.169999957085 60336.741159240 2024-01-27T17:47:16.158343+00:00 19994330.286000009626 28999999.986000001431 27869999.929000020027 3950478.840999960899 60336.741170811 2024-01-27T17:47:17.158110+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3948824.041000009049 60336.741182383 2024-01-27T17:47:18.157876+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3950446.052000045776 60336.741193954 2024-01-27T17:47:19.157643+00:00 19994330.284999970347 28999999.939000010490 27869999.953999999911 3953713.934000014793 60336.741205526 2024-01-27T17:47:20.157410+00:00 19994330.284000039101 29000000.050999999046 27870000.044999960810 3952278.026000022888 60336.741217097 2024-01-27T17:47:21.157177+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3951242.968999981880 60336.741228668 2024-01-27T17:47:22.156944+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3950871.046999930870 60336.741240240 2024-01-27T17:47:23.156710+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3946208.917999982834 60336.741251992 2024-01-27T17:47:24.172098+00:00 19994330.282999988645 29000000.004000011832 27869999.922000050545 3947965.035000085831 60336.741263383 2024-01-27T17:47:25.156244+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3951291.070999979973 60336.741275134 2024-01-27T17:47:26.171633+00:00 19994330.286999940872 28999999.968999978155 27869999.945000000298 3948767.891999959946 60336.741286525 2024-01-27T17:47:27.155778+00:00 19994330.282999988645 28999999.990000069141 27870000.017000000924 3947095.014999986161 60336.741298277 2024-01-27T17:47:28.171165+00:00 19994330.287000060081 28999999.997999910265 27869999.999000001699 3947715.044000030030 60336.741309668 2024-01-27T17:47:29.155311+00:00 19994330.291000008583 29000000.046000000089 27870000.048000011593 3952624.947999954224 60336.741321420 2024-01-27T17:47:30.170699+00:00 19994330.282999988645 28999999.981999989599 27869999.974999990314 3947202.976999998093 60336.741332811 2024-01-27T17:47:31.154844+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3951170.112000108231 60336.741344563 2024-01-27T17:47:32.170232+00:00 19994330.285999890417 29000000.021000031382 27870000.016999989748 3947116.950999975204 60336.741355953 2024-01-27T17:47:33.154377+00:00 19994330.284000039101 28999999.952999949455 27869999.973000019789 3952727.945999979973 60336.741367706 2024-01-27T17:47:34.169766+00:00 19994330.287000060081 29000000.042999979109 27870000.015999998897 3950599.047999978065 60336.741379096 2024-01-27T17:47:35.153911+00:00 19994330.283999919891 28999999.991000059992 27870000.006999969482 3953460.930999993812 60336.741390849 2024-01-27T17:47:36.169299+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3953412.060999989975 60336.741402239 2024-01-27T17:47:37.153445+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3953841.046000003815 60336.741413991 2024-01-27T17:47:38.168832+00:00 19994330.282999988645 29000000.016999959946 27869999.964999970049 3949803.999000072014 60336.741425382 2024-01-27T17:47:39.152978+00:00 19994330.282999988645 28999999.971000079066 27869999.994000021368 3951267.912999988068 60336.741437134 2024-01-27T17:47:40.168366+00:00 19994330.288000110537 29000000.001999970526 27870000.049000021070 3953483.126999973785 60336.741448524 2024-01-27T17:47:41.152511+00:00 19994330.285999890417 28999999.978999968618 27869999.980999950320 3951662.902999997139 60336.741460277 2024-01-27T17:47:42.167899+00:00 19994330.287000060081 29000000.011000040919 27869999.986000001431 3949338.983999968041 60336.741471667 2024-01-27T17:47:43.152045+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3950902.032000064850 60336.741483419 2024-01-27T17:47:44.167433+00:00 19994330.285000000149 28999999.995999928564 27869999.990000069141 3951616.139999986161 60336.741494810 2024-01-27T17:47:45.151578+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3948092.824999928009 60336.741506562 2024-01-27T17:47:46.166967+00:00 19994330.284000001848 28999999.989000000060 27869999.952000018209 3950815.008000016212 60336.741518133 2024-01-27T17:47:47.166733+00:00 19994330.285999998450 28999999.997999999672 27870000.022999998182 3953464.953000069130 60336.741529705 2024-01-27T17:47:48.166500+00:00 19994330.285000000149 28999999.978000000119 27870000.000000000000 3947019.043999909889 60336.741541276 2024-01-27T17:47:49.166267+00:00 19994330.285999998450 29000000.043000001460 27870000.003000020981 3952179.953999996185 60336.741552847 2024-01-27T17:47:50.166034+00:00 19994330.289000000805 28999999.991000011563 27870000.026000019163 3949933.142000079155 60336.741564419 2024-01-27T17:47:51.165800+00:00 19994330.285000000149 28999999.986999988556 27870000.008999940008 3952399.917999982834 60336.741575990 2024-01-27T17:47:52.165567+00:00 19994330.289999991655 28999999.993000000715 27869999.991000059992 3950972.039999961853 60336.741587562 2024-01-27T17:47:53.165334+00:00 19994330.283000018448 29000000.011000011116 27869999.963999990374 3948774.027999997139 60336.741599133 2024-01-27T17:47:54.165101+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3946233.930999993812 60336.741610704 2024-01-27T17:47:55.164868+00:00 19994330.282999988645 28999999.974999960512 27870000.016000028700 3946372.036000012886 60336.741622276 2024-01-27T17:47:56.164634+00:00 19994330.282999988645 28999999.999000009149 27870000.003000020981 3948720.968999981880 60336.741633847 2024-01-27T17:47:57.164400+00:00 19994330.294000029564 28999999.962000008672 27869999.942999958992 3945370.009000062943 60336.741645419 2024-01-27T17:47:58.164167+00:00 19994330.284999970347 29000000.041000008583 27870000.034000039101 3951134.016000031959 60336.741656990 2024-01-27T17:47:59.163935+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3946408.870000004768 60336.741668561 2024-01-27T17:48:00.163699+00:00 19994330.285000029951 29000000.007999960333 27870000.039999961853 3948343.154999970924 60336.741680133 2024-01-27T17:48:01.163468+00:00 19994330.287000000477 29000000.025000039488 27869999.943000078201 3944200.986999989022 60336.741691704 2024-01-27T17:48:02.163235+00:00 19994330.282999988645 28999999.967999991030 27870000.030999898911 3951807.940999985207 60336.741703276 2024-01-27T17:48:03.163001+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3950060.065999985207 60336.741714847 2024-01-27T17:48:04.162768+00:00 19994330.287999991328 28999999.985000010580 27869999.958999998868 3950777.975000023842 60336.741726418 2024-01-27T17:48:05.162535+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3945124.995000004768 60336.741737990 2024-01-27T17:48:06.162301+00:00 19994330.285000029951 28999999.984999898821 27869999.984999999404 3945059.018000007141 60336.741749561 2024-01-27T17:48:07.162069+00:00 19994330.283999979496 29000000.031000021845 27870000.024000000209 3947949.115999937057 60336.741760951 2024-01-27T17:48:08.146214+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3952975.827000021935 60336.741772704 2024-01-27T17:48:09.161602+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3948440.986999989022 60336.741784275 2024-01-27T17:48:10.161368+00:00 19994330.286000069231 29000000.028000000864 27870000.030999988317 3947067.103000044823 60336.741795846 2024-01-27T17:48:11.161135+00:00 19994330.286000009626 28999999.960000038147 27869999.970999989659 3957147.031999946106 60336.741807418 2024-01-27T17:48:12.160902+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3954755.930999993812 60336.741818989 2024-01-27T17:48:13.160669+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3951712.946000099182 60336.741830560 2024-01-27T17:48:14.160436+00:00 19994330.282999988645 29000000.023999929428 27870000.092000011355 3956220.082999945153 60336.741842132 2024-01-27T17:48:15.160203+00:00 19994330.289999961853 28999999.932000041008 27869999.907000008970 3951476.975000023842 60336.741853703 2024-01-27T17:48:16.159969+00:00 19994330.283000111580 29000000.029999971390 27870000.019999980927 3953245.970999956131 60336.741865274 2024-01-27T17:48:17.159735+00:00 19994330.286999940872 29000000.034999970347 27870000.043999969959 3953885.907000064850 60336.741876846 2024-01-27T17:48:18.159502+00:00 19994330.286000009626 28999999.924000021070 27869999.966000020504 3955824.023999928962 60336.741888417 2024-01-27T17:48:19.159269+00:00 19994330.289999961853 29000000.073000069708 27870000.061999980360 3957887.902000070084 60336.741899989 2024-01-27T17:48:20.159036+00:00 19994330.284000039101 28999999.979999899864 27869999.937000039965 3956529.156000018120 60336.741911560 2024-01-27T17:48:21.158803+00:00 19994330.289000030607 29000000.014000058174 27870000.013999998569 3954147.013999938965 60336.741923132 2024-01-27T17:48:22.158570+00:00 19994330.282999988645 28999999.955999970436 27869999.912999991328 3952147.967000008095 60336.741934703 2024-01-27T17:48:23.158336+00:00 19994330.287999991328 29000000.022999990731 27870000.118000030518 3950898.011000037193 60336.741946274 2024-01-27T17:48:24.158103+00:00 19994330.284999970347 29000000.014000009745 27869999.972999930382 3956643.064999938011 60336.741957846 2024-01-27T17:48:25.157870+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3950615.972000002861 60336.741969417 2024-01-27T17:48:26.157637+00:00 19994330.284999970347 29000000.025999989361 27869999.995000001043 3952800.914000033867 60336.741980989 2024-01-27T17:48:27.157403+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3953217.098999977112 60336.741992560 2024-01-27T17:48:28.157170+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3954122.995000004768 60336.742004131 2024-01-27T17:48:29.156937+00:00 19994330.286999940872 28999999.966999981552 27870000.019999980927 3960703.917999982834 60336.742015703 2024-01-27T17:48:30.156703+00:00 19994330.281000021845 29000000.005000028759 27869999.960000038147 3954545.029999970924 60336.742027274 2024-01-27T17:48:31.156470+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3954054.984000086784 60336.742038845 2024-01-27T17:48:32.156237+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3953310.992999910843 60336.742050597 2024-01-27T17:48:33.171625+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3950344.087000011932 60336.742061988 2024-01-27T17:48:34.155771+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3949371.037000060081 60336.742073740 2024-01-27T17:48:35.171158+00:00 19994330.284000039101 29000000.007999960333 27869999.988999959081 3951921.908999919891 60336.742085131 2024-01-27T17:48:36.155304+00:00 19994330.284999970347 29000000.011000040919 27870000.088000059128 3951630.022000073921 60336.742096883 2024-01-27T17:48:37.170692+00:00 19994330.282999988645 28999999.983999971300 27869999.934999939054 3950304.032999991905 60336.742108273 2024-01-27T17:48:38.154837+00:00 19994330.287000000477 28999999.971999999136 27869999.960999969393 3951711.067000031006 60336.742120026 2024-01-27T17:48:39.170225+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3952144.939999938011 60336.742131416 2024-01-27T17:48:40.154371+00:00 19994330.285999998450 29000000.021000031382 27870000.030000090599 3949473.009000062943 60336.742143169 2024-01-27T17:48:41.169759+00:00 19994330.287000000477 28999999.989999949932 27869999.977000001818 3948613.013999938965 60336.742154559 2024-01-27T17:48:42.153905+00:00 19994330.285999998450 28999999.996000051498 27870000.037999998778 3955021.871000051033 60336.742166311 2024-01-27T17:48:43.169293+00:00 19994330.287000000477 29000000.001999970526 27869999.982999999076 3948087.116999983788 60336.742177702 2024-01-27T17:48:44.153438+00:00 19994330.282999988645 29000000.014999989420 27870000.006000000983 3950333.973999977112 60336.742189454 2024-01-27T17:48:45.168826+00:00 19994330.285000000149 28999999.991000059992 27869999.924000009894 3949715.047000051010 60336.742200844 2024-01-27T17:48:46.152971+00:00 19994330.289000000805 28999999.985999941826 27870000.049999978393 3954044.895999907982 60336.742212597 2024-01-27T17:48:47.168360+00:00 19994330.287000000477 29000000.037000060081 27870000.005000028759 3953069.048000096809 60336.742223987 2024-01-27T17:48:48.152505+00:00 19994330.286000009626 28999999.960999969393 27869999.998999979347 3952029.958999990951 60336.742235740 2024-01-27T17:48:49.167893+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3951592.033999919891 60336.742247130 2024-01-27T17:48:50.152038+00:00 19994330.284999970347 28999999.987999919802 27869999.951999988407 3954195.058000088204 60336.742258882 2024-01-27T17:48:51.167427+00:00 19994330.285000029951 29000000.040000081062 27870000.091000020504 3950758.944000006188 60336.742270273 2024-01-27T17:48:52.151572+00:00 19994330.285000029951 28999999.980999950320 27869999.918999969959 3953764.043999909889 60336.742282025 2024-01-27T17:48:53.166960+00:00 19994330.285999950022 28999999.991999980062 27869999.988000039011 3951108.032999991905 60336.742293416 2024-01-27T17:48:54.151105+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3954595.935999989975 60336.742305168 2024-01-27T17:48:55.166494+00:00 19994330.282999988645 29000000.001000050455 27870000.018999990076 3950855.030000091065 60336.742316739 2024-01-27T17:48:56.166260+00:00 19994330.286000009626 28999999.998000029474 27869999.930000010878 3953558.898000001907 60336.742328310 2024-01-27T17:48:57.166026+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3955832.108999968041 60336.742339882 2024-01-27T17:48:58.165794+00:00 19994330.284000039101 28999999.998999949545 27869999.992999970913 3950667.944000006188 60336.742351453 2024-01-27T17:48:59.165561+00:00 19994330.282999988645 28999999.991999980062 27869999.989000018686 3957785.929000020027 60336.742363025 2024-01-27T17:49:00.165325+00:00 19994330.291000008583 29000000.015000000596 27870000.039999961853 3948408.038999915123 60336.742374596 2024-01-27T17:49:01.165094+00:00 19994330.285999950022 28999999.954999998212 27869999.947000090033 3952579.971000074875 60336.742386167 2024-01-27T17:49:02.164861+00:00 19994330.286000009626 29000000.037000000477 27869999.989999890327 3949810.072999954224 60336.742397739 2024-01-27T17:49:03.164628+00:00 19994330.287999991328 28999999.956999998540 27870000.018000010401 3951701.009999989998 60336.742409310 2024-01-27T17:49:04.164394+00:00 19994330.284000039101 29000000.020000010729 27870000.037000060081 3951635.940000057220 60336.742420882 2024-01-27T17:49:05.164160+00:00 19994330.282999988645 28999999.996999979019 27869999.965999960899 3951808.975999950897 60336.742432453 2024-01-27T17:49:06.163927+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3949219.047999978065 60336.742444024 2024-01-27T17:49:07.163694+00:00 19994330.287000060081 29000000.003999978304 27869999.995000001043 3953934.924000024796 60336.742455596 2024-01-27T17:49:08.163461+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3950365.115000010002 60336.742467167 2024-01-27T17:49:09.163228+00:00 19994330.286999940872 28999999.981000009924 27869999.968000050634 3954406.963999987114 60336.742478739 2024-01-27T17:49:10.162994+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3953445.029000043869 60336.742490310 2024-01-27T17:49:11.162762+00:00 19994330.286000009626 29000000.002999961376 27869999.980000019073 3953029.006999969017 60336.742501881 2024-01-27T17:49:12.162528+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3953462.924999951851 60336.742513272 2024-01-27T17:49:13.146674+00:00 19994330.283999919891 28999999.994000021368 27869999.963999990374 3950846.019000052940 60336.742525024 2024-01-27T17:49:14.162062+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3950977.912000060081 60336.742536414 2024-01-27T17:49:15.146207+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3950405.134999989998 60336.742548167 2024-01-27T17:49:16.161595+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3946182.944000006188 60336.742559738 2024-01-27T17:49:17.161362+00:00 19994330.289999961853 28999999.958000000566 27869999.996999979019 3944911.977999926079 60336.742571309 2024-01-27T17:49:18.161128+00:00 19994330.284000039101 29000000.035999950022 27870000.036000009626 3950445.052000045776 60336.742582881 2024-01-27T17:49:19.160895+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3948354.972000002861 60336.742594452 2024-01-27T17:49:20.160662+00:00 19994330.281000021845 28999999.927999969572 27869999.952999949455 3951634.952000021935 60336.742606023 2024-01-27T17:49:21.160429+00:00 19994330.289999961853 29000000.070000048727 27870000.080000009388 3952591.180999993812 60336.742617595 2024-01-27T17:49:22.160195+00:00 19994330.286000009626 28999999.985999941826 27869999.940999988467 3950110.865000010002 60336.742629166 2024-01-27T17:49:23.159962+00:00 19994330.282999988645 28999999.971999999136 27870000.021999999881 3952004.031999946106 60336.742640737 2024-01-27T17:49:24.159728+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3951044.965000032913 60336.742652309 2024-01-27T17:49:25.159496+00:00 19994330.284000039101 29000000.006999969482 27869999.995000001043 3952083.082999945153 60336.742663880 2024-01-27T17:49:26.159263+00:00 19994330.286000009626 29000000.028000000864 27870000.007999990135 3951650.003000020981 60336.742675452 2024-01-27T17:49:27.159030+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3946408.003999948967 60336.742687023 2024-01-27T17:49:28.158796+00:00 19994330.287999991328 29000000.011000040919 27869999.964000020176 3946628.061000109185 60336.742698594 2024-01-27T17:49:29.158563+00:00 19994330.288999918848 28999999.993999961764 27870000.002999991179 3953153.882000000216 60336.742710166 2024-01-27T17:49:30.158329+00:00 19994330.282999988645 28999999.990000009537 27870000.059999998659 3952776.979999999981 60336.742721737 2024-01-27T17:49:31.158096+00:00 19994330.287999998778 28999999.971999999136 27869999.967999991030 3951828.072000001092 60336.742733309 2024-01-27T17:49:32.157863+00:00 19994330.287999998778 29000000.024999979883 27869999.971000019461 3950328.955000000075 60336.742744880 2024-01-27T17:49:33.157629+00:00 19994330.283999990672 28999999.991000059992 27870000.054000020027 3948819.936999998987 60336.742756451 2024-01-27T17:49:34.157397+00:00 19994330.285999998450 29000000.019000049680 27869999.957999940962 3949176.155000001192 60336.742768023 2024-01-27T17:49:35.157164+00:00 19994330.284000009298 28999999.987999919802 27870000.036000009626 3950996.927000001073 60336.742779594 2024-01-27T17:49:36.156930+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3952975.980999999214 60336.742791166 2024-01-27T17:49:37.156697+00:00 19994330.285999998450 28999999.982999999076 27869999.971999999136 3951340.023000001907 60336.742802737 2024-01-27T17:49:38.156463+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3950054.979999997187 60336.742814308 2024-01-27T17:49:39.156230+00:00 19994330.286000009626 28999999.942999999970 27869999.937999960035 3952816.000000000000 60336.742826060 2024-01-27T17:49:40.171618+00:00 19994330.287999991328 29000000.015000000596 27869999.979000091553 3949044.976999998093 60336.742837451 2024-01-27T17:49:41.155764+00:00 19994330.282000008970 29000000.008999999613 27870000.049999948591 3945642.991000004113 60336.742849203 2024-01-27T17:49:42.171152+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3949684.031999997795 60336.742860594 2024-01-27T17:49:43.155298+00:00 19994330.287000000477 28999999.969000011683 27869999.966000080109 3950457.109999998938 60336.742872346 2024-01-27T17:49:44.170686+00:00 19994330.285000000149 29000000.015999998897 27870000.003999948502 3950256.896999999881 60336.742883736 2024-01-27T17:49:45.154831+00:00 19994330.289000030607 28999999.977999988943 27870000.036000009626 3953380.993000001181 60336.742895489 2024-01-27T17:49:46.170219+00:00 19994330.284999970347 29000000.005999978632 27870000.009000059217 3953394.046000003815 60336.742906879 2024-01-27T17:49:47.154364+00:00 19994330.283999979496 29000000.025000039488 27869999.950999978930 3951960.910999997985 60336.742918632 2024-01-27T17:49:48.169752+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3950151.025999993086 60336.742930022 2024-01-27T17:49:49.153898+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3949197.056000009179 60336.742941774 2024-01-27T17:49:50.169286+00:00 19994330.285999950022 29000000.017000019550 27869999.975000020117 3948315.997999995947 60336.742953165 2024-01-27T17:49:51.153431+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3951602.058999999892 60336.742964917 2024-01-27T17:49:52.168819+00:00 19994330.287000000477 28999999.998999949545 27869999.943000078201 3949734.855000004172 60336.742976307 2024-01-27T17:49:53.152964+00:00 19994330.287999991328 29000000.018999990076 27870000.067999958992 3955155.148000001907 60336.742988060 2024-01-27T17:49:54.168353+00:00 19994330.282000008970 28999999.967000011355 27869999.975000020117 3950059.846999987960 60336.742999450 2024-01-27T17:49:55.152499+00:00 19994330.287000000477 29000000.057000041008 27869999.990000009537 3950740.035000010859 60336.743011203 2024-01-27T17:49:56.167887+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3948175.040999994148 60336.743022593 2024-01-27T17:49:57.152032+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3950837.090000004042 60336.743034345 2024-01-27T17:49:58.167420+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3949482.997999995947 60336.743045736 2024-01-27T17:49:59.151565+00:00 19994330.284999970347 29000000.011000040919 27870000.043000001460 3951079.967000008095 60336.743057488 2024-01-27T17:50:00.166952+00:00 19994330.283999919891 28999999.983999971300 27869999.969000000507 3949979.932999997865 60336.743068879 2024-01-27T17:50:01.151099+00:00 19994330.289000030607 29000000.003999948502 27870000.030000001192 3951651.965000004042 60336.743080631 2024-01-27T17:50:02.166487+00:00 19994330.284999970347 29000000.009000059217 27869999.978999998420 3949009.000000000000 60336.743092202 2024-01-27T17:50:03.166254+00:00 19994330.284000039101 28999999.980000019073 27869999.956999998540 3952070.090999991167 60336.743103773 2024-01-27T17:50:04.166020+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3950844.969000012148 60336.743115345 2024-01-27T17:50:05.165787+00:00 19994330.287000060081 28999999.986999988556 27869999.997999999672 3948499.005999981891 60336.743126916 2024-01-27T17:50:06.165554+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3949231.858000009786 60336.743138487 2024-01-27T17:50:07.165321+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3947974.092999995220 60336.743150059 2024-01-27T17:50:08.165087+00:00 19994330.282000061125 29000000.026999950409 27869999.961999978870 3948890.002999991179 60336.743161630 2024-01-27T17:50:09.164854+00:00 19994330.287999991328 28999999.994000080973 27870000.002000030130 3951082.884000002872 60336.743173202 2024-01-27T17:50:10.164621+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3950574.136000006925 60336.743184773 2024-01-27T17:50:11.164387+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3954265.976000010967 60336.743196344 2024-01-27T17:50:12.164154+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3950893.996999979019 60336.743207916 2024-01-27T17:50:13.163921+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3952548.036000012886 60336.743219487 2024-01-27T17:50:14.163688+00:00 19994330.286000009626 28999999.989999998361 27870000.008000019938 3956202.969999998808 60336.743231059 2024-01-27T17:50:15.163454+00:00 19994330.285999890417 28999999.967999991030 27870000.041999999434 3952352.999000012875 60336.743242449 2024-01-27T17:50:16.147599+00:00 19994330.282000061125 29000000.057000000030 27870000.050999999046 3952568.054999976885 60336.743254201 2024-01-27T17:50:17.162988+00:00 19994330.286999940872 28999999.973999988288 27869999.921999990940 3953325.962999999989 60336.743265592 2024-01-27T17:50:18.147134+00:00 19994330.287000060081 29000000.035999998450 27870000.063999950886 3954546.981000006199 60336.743277344 2024-01-27T17:50:19.162521+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3950352.018999993801 60336.743288734 2024-01-27T17:50:20.146667+00:00 19994330.286999940872 29000000.016999989748 27870000.011000040919 3952319.064000010025 60336.743300487 2024-01-27T17:50:21.162055+00:00 19994330.287000060081 28999999.982000019401 27870000.018000010401 3953028.006999998819 60336.743311877 2024-01-27T17:50:22.146201+00:00 19994330.286000009626 28999999.997999969870 27869999.960999969393 3956276.960999995004 60336.743323630 2024-01-27T17:50:23.161588+00:00 19994330.281000021845 28999999.974000040442 27869999.949000000954 3953462.981999992859 60336.743335020 2024-01-27T17:50:24.145734+00:00 19994330.287999991328 29000000.041999999434 27870000.062999960035 3954354.053000003099 60336.743346772 2024-01-27T17:50:25.161122+00:00 19994330.287999998778 28999999.992999970913 27870000.040000081062 3954990.884000002872 60336.743358344 2024-01-27T17:50:26.160889+00:00 19994330.282000001520 28999999.980000019073 27869999.968999978155 3953168.046999990940 60336.743369915 2024-01-27T17:50:27.160655+00:00 19994330.290000010282 29000000.026000019163 27869999.977000001818 3955423.976000010967 60336.743381486 2024-01-27T17:50:28.160422+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3952459.057000011206 60336.743393058 2024-01-27T17:50:29.160189+00:00 19994330.285000011325 28999999.951000031084 27869999.973999980837 3957232.993000001181 60336.743404629 2024-01-27T17:50:30.159955+00:00 19994330.285000000149 29000000.047999981791 27870000.056999921799 3948471.944999992847 60336.743416200 2024-01-27T17:50:31.159722+00:00 19994330.287999998778 29000000.012000020593 27870000.008000019938 3952213.037999988068 60336.743427772 2024-01-27T17:50:32.159490+00:00 19994330.287000000477 28999999.977000001818 27869999.929000020027 3956470.953999996185 60336.743439343 2024-01-27T17:50:33.159256+00:00 19994330.284000009298 29000000.019999980927 27870000.026000019163 3955167.982000023127 60336.743450915 2024-01-27T17:50:34.159023+00:00 19994330.287999991328 28999999.958000060171 27870000.036000009626 3956692.030999987852 60336.743462486 2024-01-27T17:50:35.158789+00:00 19994330.284000009298 29000000.024999979883 27869999.996999979019 3951692.101999998093 60336.743474057 2024-01-27T17:50:36.158557+00:00 19994330.285999979824 29000000.011999960989 27870000.014999989420 3952856.858999996912 60336.743485629 2024-01-27T17:50:37.158323+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3957710.042999982834 60336.743497200 2024-01-27T17:50:38.158090+00:00 19994330.290000021458 28999999.980000019073 27870000.010000001639 3957717.003000020981 60336.743508772 2024-01-27T17:50:39.157857+00:00 19994330.282000008970 28999999.983999971300 27869999.997000001371 3954820.930999993812 60336.743520343 2024-01-27T17:50:40.157623+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3955013.060999989975 60336.743531914 2024-01-27T17:50:41.157390+00:00 19994330.286000009626 28999999.988000039011 27870000.072000000626 3949392.966000020970 60336.743543486 2024-01-27T17:50:42.157157+00:00 19994330.285999950022 29000000.034000039101 27869999.953999999911 3951899.149999976158 60336.743555057 2024-01-27T17:50:43.156923+00:00 19994330.285000029951 28999999.975999951363 27870000.002000000328 3948155.922000051010 60336.743566629 2024-01-27T17:50:44.156690+00:00 19994330.287000000477 29000000.008999940008 27869999.984000001103 3952225.965999960899 60336.743578200 2024-01-27T17:50:45.156457+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3951415.021000028122 60336.743589771 2024-01-27T17:50:46.156224+00:00 19994330.285000029951 29000000.009000059217 27869999.986999988556 3949313.097000002861 60336.743601343 2024-01-27T17:50:47.155990+00:00 19994330.287000000477 28999999.997999910265 27870000.018000010401 3952319.868999958038 60336.743612914 2024-01-27T17:50:48.155757+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3956027.914000033867 60336.743624666 2024-01-27T17:50:49.171145+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3951841.111000000965 60336.743636057 2024-01-27T17:50:50.155290+00:00 19994330.282999988645 28999999.988000039011 27869999.960000038147 3948926.932999968994 60336.743647809 2024-01-27T17:50:51.170678+00:00 19994330.287000000477 28999999.999000001699 27870000.054000020027 3948129.106000006199 60336.743659199 2024-01-27T17:50:52.154824+00:00 19994330.286999940872 29000000.010000009090 27870000.006999969482 3945348.912000000011 60336.743670952 2024-01-27T17:50:53.170212+00:00 19994330.287999991328 29000000.003999989480 27869999.924000021070 3949349.045000017155 60336.743682342 2024-01-27T17:50:54.154358+00:00 19994330.281000021845 28999999.978000000119 27870000.058999959379 3946250.949999988079 60336.743694094 2024-01-27T17:50:55.169745+00:00 19994330.292999979109 29000000.046000000089 27869999.997000038624 3945629.083000003826 60336.743705485 2024-01-27T17:50:56.153891+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3948507.902000010014 60336.743717237 2024-01-27T17:50:57.169280+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3951259.138999999035 60336.743728627 2024-01-27T17:50:58.153425+00:00 19994330.281000021845 28999999.915000021458 27869999.988999959081 3944769.032000004780 60336.743740380 2024-01-27T17:50:59.168813+00:00 19994330.291000008583 29000000.052999969572 27870000.031000021845 3947754.909999967087 60336.743751770 2024-01-27T17:51:00.152956+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3951045.044000030030 60336.743763522 2024-01-27T17:51:01.168347+00:00 19994330.283999919891 29000000.013999998569 27870000.008000019938 3951754.921000003815 60336.743774913 2024-01-27T17:51:02.152492+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3949047.000999987125 60336.743786665 2024-01-27T17:51:03.167880+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3944743.045000017155 60336.743798056 2024-01-27T17:51:04.152025+00:00 19994330.279999971390 28999999.991000000387 27869999.991000059992 3949324.037999988068 60336.743809808 2024-01-27T17:51:05.167413+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3949619.006999969017 60336.743821199 2024-01-27T17:51:06.151558+00:00 19994330.287000060081 28999999.998999949545 27869999.973000049591 3945707.894000052940 60336.743832951 2024-01-27T17:51:07.166947+00:00 19994330.284999970347 28999999.999000009149 27870000.044999960810 3947995.102999985218 60336.743844341 2024-01-27T17:51:08.151092+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3946668.939999998081 60336.743856093 2024-01-27T17:51:09.166480+00:00 19994330.291999939829 29000000.027000010014 27869999.953000068665 3946964.914999961853 60336.743867484 2024-01-27T17:51:10.150625+00:00 19994330.284000039101 28999999.988000039011 27870000.036999940872 3951164.065000057220 60336.743879236 2024-01-27T17:51:11.166014+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3947030.034999967087 60336.743890807 2024-01-27T17:51:12.165780+00:00 19994330.282000061125 29000000.007000088692 27869999.983999971300 3947063.010999978054 60336.743902379 2024-01-27T17:51:13.165547+00:00 19994330.288999918848 28999999.982999920845 27870000.011000040919 3944643.981000006199 60336.743913950 2024-01-27T17:51:14.165313+00:00 19994330.285000089556 29000000.022999998182 27870000.001000050455 3950330.002000033855 60336.743925522 2024-01-27T17:51:15.165080+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3946758.927999972831 60336.743937093 2024-01-27T17:51:16.164848+00:00 19994330.288999918848 29000000.040000081062 27870000.043999999762 3948637.998000026215 60336.743948665 2024-01-27T17:51:17.164614+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3945847.121999979019 60336.743960236 2024-01-27T17:51:18.164381+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3941850.947000027169 60336.743971626 2024-01-27T17:51:19.148527+00:00 19994330.285999998450 29000000.046999931335 27870000.030000001192 3944676.064000010025 60336.743983379 2024-01-27T17:51:20.163914+00:00 19994330.282999999821 29000000.001000050455 27870000.033999990672 3946603.968999981880 60336.743994769 2024-01-27T17:51:21.148060+00:00 19994330.289000000805 28999999.955999970436 27869999.934999998659 3945719.902000010014 60336.744006522 2024-01-27T17:51:22.163448+00:00 19994330.285999998450 28999999.986999988556 27870000.021000001580 3947673.085999966133 60336.744017912 2024-01-27T17:51:23.147593+00:00 19994330.285999998450 29000000.018000010401 27869999.973000019789 3942850.041999996174 60336.744029664 2024-01-27T17:51:24.162982+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3949722.924000024796 60336.744041055 2024-01-27T17:51:25.147127+00:00 19994330.289999991655 29000000.052999969572 27870000.006000008434 3952271.022000014782 60336.744052807 2024-01-27T17:51:26.162515+00:00 19994330.278999980539 28999999.993999961764 27870000.058000031859 3949044.977999985218 60336.744064197 2024-01-27T17:51:27.146661+00:00 19994330.287000000477 28999999.999000068754 27869999.927999969572 3946881.069999992847 60336.744075950 2024-01-27T17:51:28.162048+00:00 19994330.287000000477 28999999.975000001490 27870000.038999971002 3950091.940999985207 60336.744087340 2024-01-27T17:51:29.146193+00:00 19994330.284000009298 29000000.015999998897 27870000.000000000000 3946464.949000000954 60336.744099092 2024-01-27T17:51:30.161581+00:00 19994330.296999990940 28999999.980999998748 27870000.004999998957 3945508.012000023853 60336.744110483 2024-01-27T17:51:31.145727+00:00 19994330.280000030994 29000000.008999999613 27869999.966000020504 3946510.029999970924 60336.744122235 2024-01-27T17:51:32.161116+00:00 19994330.288999971002 29000000.003000009805 27870000.009999990463 3946193.007000029087 60336.744133626 2024-01-27T17:51:33.145261+00:00 19994330.283999979496 28999999.984000001103 27869999.992000039667 3945232.061999977101 60336.744145378 2024-01-27T17:51:34.160648+00:00 19994330.286000009626 29000000.016999989748 27870000.020999971777 3943574.998000026215 60336.744156949 2024-01-27T17:51:35.160416+00:00 19994330.282999988645 28999999.962999999523 27869999.946999970824 3946089.895999968052 60336.744168521 2024-01-27T17:51:36.160182+00:00 19994330.287000000477 29000000.023000031710 27870000.057000041008 3947809.041000009049 60336.744180092 2024-01-27T17:51:37.159949+00:00 19994330.290000021458 29000000.011999960989 27870000.024000048637 3948352.975000023842 60336.744191663 2024-01-27T17:51:38.159716+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3947733.084999979008 60336.744203235 2024-01-27T17:51:39.159483+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3948534.012000023853 60336.744214806 2024-01-27T17:51:40.159249+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3945899.997999966145 60336.744226377 2024-01-27T17:51:41.159016+00:00 19994330.285000029951 28999999.986999988556 27870000.018999930471 3949111.888000010978 60336.744237949 2024-01-27T17:51:42.158783+00:00 19994330.288999971002 29000000.025999959558 27869999.990000009537 3946716.107999979984 60336.744249520 2024-01-27T17:51:43.158549+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3951367.881000041962 60336.744261092 2024-01-27T17:51:44.158317+00:00 19994330.290999948978 28999999.962999999523 27870000.006000038236 3947331.108000040054 60336.744272663 2024-01-27T17:51:45.158083+00:00 19994330.286000009626 29000000.050000008196 27870000.021999958903 3943225.950999975204 60336.744284234 2024-01-27T17:51:46.157848+00:00 19994330.282999988645 28999999.941000040621 27869999.988000039011 3947602.959999918938 60336.744295806 2024-01-27T17:51:47.157616+00:00 19994330.289999961853 29000000.033999919891 27869999.968999978155 3946474.098000050057 60336.744307377 2024-01-27T17:51:48.157383+00:00 19994330.283000111580 28999999.981000069529 27870000.021999958903 3943504.978000044823 60336.744318949 2024-01-27T17:51:49.157150+00:00 19994330.284999970347 29000000.010999921709 27870000.029000040144 3945204.995000004768 60336.744330520 2024-01-27T17:51:50.156918+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3948629.884999989998 60336.744342091 2024-01-27T17:51:51.156683+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3950646.212000011932 60336.744353663 2024-01-27T17:51:52.156451+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3947412.852999926079 60336.744365234 2024-01-27T17:51:53.156217+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3949247.032999991905 60336.744376806 2024-01-27T17:51:54.155984+00:00 19994330.284999970347 29000000.041000008583 27870000.044000029564 3948613.976999998093 60336.744388377 2024-01-27T17:51:55.155751+00:00 19994330.286000009626 28999999.976000070572 27870000.006000000983 3946237.001000047196 60336.744400129 2024-01-27T17:51:56.171139+00:00 19994330.287999991328 29000000.022999998182 27869999.971000008285 3950085.000999927986 60336.744411520 2024-01-27T17:51:57.155284+00:00 19994330.284000039101 28999999.972999930382 27870000.046999990940 3948820.939000010025 60336.744423272 2024-01-27T17:51:58.170672+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3949355.093000053894 60336.744434662 2024-01-27T17:51:59.154818+00:00 19994330.284000039101 28999999.990999940783 27869999.949000019580 3945197.929000020027 60336.744446415 2024-01-27T17:52:00.170204+00:00 19994330.286000009626 28999999.981000069529 27870000.077999979258 3947488.973999977112 60336.744457805 2024-01-27T17:52:01.154351+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3946856.057000041008 60336.744469557 2024-01-27T17:52:02.169739+00:00 19994330.287999991328 28999999.998999949545 27870000.025999989361 3944723.041000009049 60336.744480948 2024-01-27T17:52:03.153885+00:00 19994330.284000039101 29000000.029999971390 27869999.992000009865 3945643.938999890815 60336.744492700 2024-01-27T17:52:04.169273+00:00 19994330.284999970347 28999999.975000020117 27869999.917999979109 3951054.075000048149 60336.744504090 2024-01-27T17:52:05.153418+00:00 19994330.289999961853 29000000.010999999940 27870000.051999989897 3949435.911000012886 60336.744515843 2024-01-27T17:52:06.168806+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3945850.093000053894 60336.744527233 2024-01-27T17:52:07.152951+00:00 19994330.281999949366 28999999.958000000566 27870000.011000040919 3950301.988999962807 60336.744538985 2024-01-27T17:52:08.168340+00:00 19994330.286000009626 28999999.988999988884 27869999.937999960035 3945974.957999945153 60336.744550376 2024-01-27T17:52:09.152485+00:00 19994330.284000039101 29000000.030999999493 27870000.054000020027 3943326.058000088204 60336.744562128 2024-01-27T17:52:10.167876+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3948186.942999958992 60336.744573519 2024-01-27T17:52:11.152018+00:00 19994330.282999988645 29000000.036000009626 27869999.962000008672 3945539.034000039101 60336.744585271 2024-01-27T17:52:12.167406+00:00 19994330.287999998778 28999999.967999991030 27869999.983000040054 3948886.969999908935 60336.744596662 2024-01-27T17:52:13.151552+00:00 19994330.287999998778 28999999.981000009924 27870000.017000019550 3951714.021000028122 60336.744608413 2024-01-27T17:52:14.166941+00:00 19994330.285999998450 29000000.045000020415 27869999.992999911308 3945086.950999975204 60336.744619804 2024-01-27T17:52:15.151085+00:00 19994330.287999998778 29000000.002999961376 27870000.014000058174 3950390.046000003815 60336.744631376 2024-01-27T17:52:16.150852+00:00 19994330.283999990672 28999999.978000041097 27869999.995999928564 3950365.030000091065 60336.744643128 2024-01-27T17:52:17.166240+00:00 19994330.283000010997 28999999.993999961764 27869999.958999991417 3941485.949999928009 60336.744654519 2024-01-27T17:52:18.150385+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3945786.034000039101 60336.744666270 2024-01-27T17:52:19.165774+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3947003.006999969017 60336.744677661 2024-01-27T17:52:20.149919+00:00 19994330.287000000477 28999999.968999978155 27869999.961000081152 3946368.907999991905 60336.744689413 2024-01-27T17:52:21.165307+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3946173.970999956131 60336.744700804 2024-01-27T17:52:22.149452+00:00 19994330.285999979824 29000000.044000029564 27869999.978999968618 3947516.031000018120 60336.744712556 2024-01-27T17:52:23.164841+00:00 19994330.284000009298 28999999.990999940783 27870000.004999998957 3945070.064000010025 60336.744723947 2024-01-27T17:52:24.148986+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3941956.999000072014 60336.744735699 2024-01-27T17:52:25.164374+00:00 19994330.286999970675 29000000.009000059217 27870000.029000040144 3952479.960999966133 60336.744747089 2024-01-27T17:52:26.148519+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3945677.083999990951 60336.744758842 2024-01-27T17:52:27.163907+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3944709.894000052940 60336.744770232 2024-01-27T17:52:28.148053+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3948937.072999954224 60336.744781984 2024-01-27T17:52:29.163441+00:00 19994330.287999991328 29000000.018000010401 27869999.967999938875 3944259.983999968041 60336.744793375 2024-01-27T17:52:30.147586+00:00 19994330.282000008970 28999999.970999959856 27870000.011999960989 3946145.970000029076 60336.744805127 2024-01-27T17:52:31.162974+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3946108.011999965180 60336.744816517 2024-01-27T17:52:32.147121+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3947330.917000054847 60336.744828270 2024-01-27T17:52:33.162508+00:00 19994330.288999971002 29000000.013999938965 27870000.040000081062 3944766.004999995232 60336.744839660 2024-01-27T17:52:34.146654+00:00 19994330.286000009626 29000000.001000050455 27869999.965999998152 3945676.087999939919 60336.744851412 2024-01-27T17:52:35.162041+00:00 19994330.286000009626 28999999.993999961764 27869999.964000001550 3948661.978000044823 60336.744862803 2024-01-27T17:52:36.146187+00:00 19994330.287000000477 28999999.968999978155 27870000.008000001311 3951097.860999941826 60336.744874555 2024-01-27T17:52:37.161575+00:00 19994330.284999970347 29000000.024000048637 27870000.062000010163 3946169.103000044823 60336.744885946 2024-01-27T17:52:38.145720+00:00 19994330.285000029951 28999999.998000029474 27869999.956000000238 3947292.087000011932 60336.744897698 2024-01-27T17:52:39.161109+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3946904.967999935150 60336.744909269 2024-01-27T17:52:40.160875+00:00 19994330.289000030607 29000000.054000020027 27870000.041999999434 3949568.000000000000 60336.744920840 2024-01-27T17:52:41.160642+00:00 19994330.284999970347 28999999.977999929339 27869999.988000009209 3946171.095000029076 60336.744932412 2024-01-27T17:52:42.160409+00:00 19994330.289000030607 28999999.971000000834 27869999.989999979734 3948050.953999996185 60336.744943983 2024-01-27T17:52:43.160175+00:00 19994330.284000039101 29000000.028000000864 27869999.993000030518 3946319.995000004768 60336.744955555 2024-01-27T17:52:44.159943+00:00 19994330.284999970347 28999999.969999991357 27870000.032999988645 3951764.962000011932 60336.744967126 2024-01-27T17:52:45.159710+00:00 19994330.286000009626 29000000.002000000328 27869999.987999979407 3947078.958000063896 60336.744978698 2024-01-27T17:52:46.159476+00:00 19994330.284999970347 29000000.023000020534 27869999.977999988943 3949853.044999957085 60336.744990269 2024-01-27T17:52:47.159242+00:00 19994330.289999961853 28999999.957999970764 27869999.980000019073 3957992.985000013839 60336.745001840 2024-01-27T17:52:48.159009+00:00 19994330.286000009626 29000000.033000018448 27870000.013999998569 3952818.934999942780 60336.745013412 2024-01-27T17:52:49.158776+00:00 19994330.284000039101 29000000.005999978632 27870000.036000009626 3951233.074000000954 60336.745024983 2024-01-27T17:52:50.158543+00:00 19994330.284999970347 28999999.969000011683 27869999.995999988168 3954185.052000045776 60336.745036555 2024-01-27T17:52:51.158310+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3952104.996000051033 60336.745048126 2024-01-27T17:52:52.158077+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3952772.908999919891 60336.745059697 2024-01-27T17:52:53.157843+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3948619.041000009049 60336.745071269 2024-01-27T17:52:54.157610+00:00 19994330.287999991328 28999999.982999980450 27870000.007000088692 3953294.032999991905 60336.745082840 2024-01-27T17:52:55.157376+00:00 19994330.289000030607 28999999.983999971300 27869999.947999950498 3952085.978000044823 60336.745094412 2024-01-27T17:52:56.157143+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3949723.940999985207 60336.745105983 2024-01-27T17:52:57.156910+00:00 19994330.287999991328 29000000.043999969959 27869999.978999968618 3952634.049000024796 60336.745117554 2024-01-27T17:52:58.156676+00:00 19994330.282000061125 29000000.003000020981 27870000.029999971390 3951458.965999960899 60336.745129126 2024-01-27T17:52:59.156443+00:00 19994330.286999940872 28999999.981000009924 27869999.993000030518 3950732.075000048149 60336.745140697 2024-01-27T17:53:00.156209+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3950586.889999986161 60336.745152268 2024-01-27T17:53:01.155977+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3953996.024999976158 60336.745163840 2024-01-27T17:53:02.155743+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3946525.031000018120 60336.745175592 2024-01-27T17:53:03.171132+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3952179.998000026215 60336.745186982 2024-01-27T17:53:04.155277+00:00 19994330.283000111580 29000000.067000031471 27870000.027000069618 3954833.978999971878 60336.745198735 2024-01-27T17:53:05.170666+00:00 19994330.285999890417 28999999.940999981016 27869999.990999940783 3944436.036999940872 60336.745210125 2024-01-27T17:53:06.154811+00:00 19994330.285999998450 29000000.034999970347 27869999.996000051498 3955676.037000060081 60336.745221877 2024-01-27T17:53:07.170199+00:00 19994330.284000001848 29000000.001000050455 27870000.014999989420 3949254.937999964226 60336.745233268 2024-01-27T17:53:08.154344+00:00 19994330.293000001460 28999999.983999971300 27870000.024999979883 3954370.100000023842 60336.745245020 2024-01-27T17:53:09.169732+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3952156.868000030983 60336.745256411 2024-01-27T17:53:10.153878+00:00 19994330.285999998450 29000000.026000019163 27870000.032999988645 3954978.065999985207 60336.745268163 2024-01-27T17:53:11.169266+00:00 19994330.284000009298 28999999.973999980837 27869999.922000050545 3946381.901999949943 60336.745279553 2024-01-27T17:53:12.153412+00:00 19994330.284999981523 29000000.003999948502 27870000.050000000745 3949625.065000057220 60336.745291306 2024-01-27T17:53:13.168799+00:00 19994330.283000018448 29000000.000000000000 27869999.955000009388 3949660.024999976158 60336.745302696 2024-01-27T17:53:14.152944+00:00 19994330.287000000477 29000000.019000049680 27870000.059999998659 3956563.965000032913 60336.745314448 2024-01-27T17:53:15.168332+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3947373.962000011932 60336.745325839 2024-01-27T17:53:16.152478+00:00 19994330.287000000477 29000000.003999948502 27869999.984000001103 3946772.043999909889 60336.745337591 2024-01-27T17:53:17.167867+00:00 19994330.289000000805 28999999.981999989599 27870000.062999989837 3950969.984000086784 60336.745348982 2024-01-27T17:53:18.152012+00:00 19994330.285000000149 28999999.988000039011 27869999.916000008583 3953382.069999932777 60336.745360734 2024-01-27T17:53:19.167400+00:00 19994330.285000029951 29000000.026999998838 27869999.981999989599 3946906.899000049103 60336.745372124 2024-01-27T17:53:20.151545+00:00 19994330.285999950022 29000000.010000001639 27870000.061000019312 3946665.074999928009 60336.745383876 2024-01-27T17:53:21.166933+00:00 19994330.284000039101 28999999.982000000775 27869999.957000020891 3949201.898000001907 60336.745395267 2024-01-27T17:53:22.151079+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3951387.078000069130 60336.745406839 2024-01-27T17:53:23.150846+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3951909.990000010002 60336.745418410 2024-01-27T17:53:24.150612+00:00 19994330.289999961853 29000000.034000009298 27870000.097999989986 3950380.953999996185 60336.745429981 2024-01-27T17:53:25.150380+00:00 19994330.282000008970 28999999.977000001818 27869999.933000031859 3952410.093999981880 60336.745441733 2024-01-27T17:53:26.165767+00:00 19994330.287000000477 28999999.987000018358 27869999.995000001043 3951025.991999983788 60336.745453124 2024-01-27T17:53:27.149913+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3945291.962000011932 60336.745464876 2024-01-27T17:53:28.165300+00:00 19994330.283999979496 28999999.997999999672 27869999.981999989599 3949030.978999971878 60336.745476267 2024-01-27T17:53:29.149447+00:00 19994330.290000021458 28999999.995999988168 27869999.974000040442 3950233.962000011932 60336.745488019 2024-01-27T17:53:30.164834+00:00 19994330.287999991328 29000000.037000000477 27870000.067999958992 3946157.126000047196 60336.745499410 2024-01-27T17:53:31.148979+00:00 19994330.282999988645 28999999.940000001341 27869999.943000078201 3957635.856999992859 60336.745511162 2024-01-27T17:53:32.164367+00:00 19994330.287000000477 29000000.055999990553 27870000.048999909312 3949633.078999996185 60336.745522552 2024-01-27T17:53:33.148513+00:00 19994330.284000039101 28999999.971999999136 27870000.002000089735 3951287.046000003815 60336.745534305 2024-01-27T17:53:34.163901+00:00 19994330.286000009626 28999999.997000038624 27869999.952999949455 3951642.928999900818 60336.745545695 2024-01-27T17:53:35.148046+00:00 19994330.285999890417 28999999.977000001818 27869999.990000009537 3946989.113000034820 60336.745557447 2024-01-27T17:53:36.163435+00:00 19994330.289000030607 29000000.041999999434 27869999.995999928564 3948326.995000004768 60336.745568838 2024-01-27T17:53:37.147580+00:00 19994330.289000030607 28999999.995999928564 27870000.035000089556 3948159.003000020981 60336.745580590 2024-01-27T17:53:38.162968+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3955045.939999938011 60336.745591980 2024-01-27T17:53:39.147114+00:00 19994330.286000009626 29000000.027000069618 27869999.998999949545 3948919.001000047196 60336.745603733 2024-01-27T17:53:40.162501+00:00 19994330.282999988645 28999999.985999941826 27869999.963000059128 3946142.060999989975 60336.745615123 2024-01-27T17:53:41.146647+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3950020.932999968994 60336.745626875 2024-01-27T17:53:42.162035+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3951201.099000095855 60336.745638266 2024-01-27T17:53:43.146181+00:00 19994330.286999940872 28999999.998000029474 27870000.008999940008 3954370.911999940872 60336.745650018 2024-01-27T17:53:44.161569+00:00 19994330.287000060081 29000000.031999949366 27869999.991000059992 3950405.945000051986 60336.745661409 2024-01-27T17:53:45.145714+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3943838.027999997139 60336.745673161 2024-01-27T17:53:46.161102+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3952867.952000021935 60336.745684552 2024-01-27T17:53:47.145248+00:00 19994330.284000039101 28999999.927000049502 27869999.950999978930 3947174.046999930870 60336.745696303 2024-01-27T17:53:48.160636+00:00 19994330.284999970347 29000000.041000008583 27869999.985000010580 3950422.009999989998 60336.745707875 2024-01-27T17:53:49.160402+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3949776.055000067223 60336.745719446 2024-01-27T17:53:50.160169+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3948648.955999969970 60336.745731018 2024-01-27T17:53:51.159936+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3950136.082000017166 60336.745742589 2024-01-27T17:53:52.159703+00:00 19994330.281999949366 28999999.998000029474 27869999.967000000179 3949169.982999920845 60336.745754160 2024-01-27T17:53:53.159469+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952381.985000013839 60336.745765732 2024-01-27T17:53:54.159236+00:00 19994330.287999991328 29000000.054999951273 27869999.986000020057 3950268.892000079155 60336.745777303 2024-01-27T17:53:55.159003+00:00 19994330.282000061125 28999999.950999978930 27870000.010999981314 3946315.110999941826 60336.745788875 2024-01-27T17:53:56.158770+00:00 19994330.286999940872 29000000.011999998242 27869999.978000018746 3945932.008000016212 60336.745800446 2024-01-27T17:53:57.158537+00:00 19994330.289000030607 29000000.017000000924 27870000.037000000477 3948885.016000031959 60336.745812017 2024-01-27T17:53:58.158302+00:00 19994330.286000009626 28999999.975999999791 27870000.004999998957 3950556.980999947060 60336.745823589 2024-01-27T17:53:59.158069+00:00 19994330.282999988645 28999999.969000011683 27869999.918999969959 3950541.907999991905 60336.745835160 2024-01-27T17:54:00.157835+00:00 19994330.291000001132 29000000.012999981642 27870000.070000048727 3951765.097000000067 60336.745846732 2024-01-27T17:54:01.157604+00:00 19994330.282999999821 29000000.008999999613 27869999.984999950975 3950106.016999999993 60336.745858303 2024-01-27T17:54:02.157370+00:00 19994330.284000001848 29000000.000000000000 27869999.981999989599 3952607.992999998853 60336.745869874 2024-01-27T17:54:03.157136+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3949843.967999999877 60336.745881446 2024-01-27T17:54:04.156904+00:00 19994330.289000000805 29000000.008000019938 27870000.047999981791 3948159.977000001818 60336.745893017 2024-01-27T17:54:05.156671+00:00 19994330.285000000149 28999999.997999969870 27869999.947000030428 3950272.017999999225 60336.745904588 2024-01-27T17:54:06.156437+00:00 19994330.285000000149 28999999.969000041485 27869999.999000009149 3949371.028000000864 60336.745916160 2024-01-27T17:54:07.156204+00:00 19994330.289999991655 28999999.996999979019 27869999.984999950975 3948229.930999998003 60336.745927731 2024-01-27T17:54:08.155971+00:00 19994330.284000009298 29000000.035000029951 27870000.003000020981 3947521.043000000995 60336.745939302 2024-01-27T17:54:09.155738+00:00 19994330.284000009298 28999999.986000001431 27870000.075000051409 3947394.019999995828 60336.745950874 2024-01-27T17:54:10.155504+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3952095.868000001181 60336.745962445 2024-01-27T17:54:11.155270+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3954507.052000001073 60336.745974198 2024-01-27T17:54:12.170659+00:00 19994330.286000009626 28999999.997000038624 27870000.034999970347 3950938.046000003815 60336.745985588 2024-01-27T17:54:13.154805+00:00 19994330.287000000477 28999999.976000010967 27869999.940999981016 3951270.069999999832 60336.745997340 2024-01-27T17:54:14.170192+00:00 19994330.287000000477 29000000.037000000477 27870000.075000051409 3949481.906999997795 60336.746008730 2024-01-27T17:54:15.154338+00:00 19994330.284999970347 29000000.023999929428 27870000.011000040919 3949600.933999999892 60336.746020483 2024-01-27T17:54:16.169725+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3954465.023000001907 60336.746031873 2024-01-27T17:54:17.153871+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3948961.046999990940 60336.746043626 2024-01-27T17:54:18.169259+00:00 19994330.287000000477 29000000.029000040144 27870000.019999980927 3947810.045000001788 60336.746055016 2024-01-27T17:54:19.153404+00:00 19994330.286999940872 28999999.985999941826 27870000.014000058174 3948281.933999999892 60336.746066769 2024-01-27T17:54:20.168793+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3947445.058999999892 60336.746078159 2024-01-27T17:54:21.152938+00:00 19994330.287999991328 28999999.988999959081 27870000.059999939054 3946887.016000003088 60336.746089730 2024-01-27T17:54:22.152705+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3945850.019999995828 60336.746101302 2024-01-27T17:54:23.152471+00:00 19994330.280000030994 28999999.995999928564 27870000.004999998957 3953629.981000006199 60336.746112873 2024-01-27T17:54:24.152238+00:00 19994330.288999971002 29000000.028000000864 27870000.075000051409 3948921.870000004768 60336.746124445 2024-01-27T17:54:25.152005+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3951439.140000001062 60336.746136016 2024-01-27T17:54:26.151772+00:00 19994330.284999970347 29000000.020000100136 27869999.973999980837 3949879.932999997865 60336.746147587 2024-01-27T17:54:27.151539+00:00 19994330.288000110537 29000000.020999908447 27870000.065000060946 3949128.996999993920 60336.746159159 2024-01-27T17:54:28.151306+00:00 19994330.288999918848 29000000.004000071436 27870000.003999948502 3950755.033000006806 60336.746170730 2024-01-27T17:54:29.151072+00:00 19994330.282000061125 28999999.968999978155 27869999.959000010043 3954583.988999993075 60336.746182302 2024-01-27T17:54:30.150839+00:00 19994330.282999988645 28999999.988999959081 27870000.062999989837 3949789.914000004996 60336.746193873 2024-01-27T17:54:31.150605+00:00 19994330.291000008583 29000000.006999969482 27869999.956999998540 3944883.060000001919 60336.746205444 2024-01-27T17:54:32.150372+00:00 19994330.284999970347 29000000.039000030607 27870000.018999990076 3953372.932999997865 60336.746217196 2024-01-27T17:54:33.165760+00:00 19994330.284999970347 28999999.951999999583 27869999.960999999195 3951348.076999992132 60336.746228587 2024-01-27T17:54:34.149906+00:00 19994330.287000060081 28999999.993999999017 27870000.006999999285 3947912.060999989975 60336.746240339 2024-01-27T17:54:35.165294+00:00 19994330.286999940872 29000000.030999999493 27870000.013999998569 3951115.861000000965 60336.746251730 2024-01-27T17:54:36.149439+00:00 19994330.286000009626 28999999.959999989718 27870000.025000009686 3951180.092000008095 60336.746263482 2024-01-27T17:54:37.164828+00:00 19994330.284999970347 28999999.994999989867 27869999.959000021219 3949802.958999990951 60336.746274872 2024-01-27T17:54:38.148973+00:00 19994330.287000060081 29000000.026000019163 27870000.025999959558 3951739.044000000227 60336.746286625 2024-01-27T17:54:39.164360+00:00 19994330.286999940872 28999999.970999989659 27869999.970000028610 3951852.935000001919 60336.746298015 2024-01-27T17:54:40.148506+00:00 19994330.285000089556 29000000.071000009775 27870000.078999999911 3952436.087000011932 60336.746309767 2024-01-27T17:54:41.163895+00:00 19994330.286000009626 28999999.940999981016 27869999.916000008583 3952293.935999989975 60336.746321158 2024-01-27T17:54:42.148040+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3948949.997999995947 60336.746332910 2024-01-27T17:54:43.163428+00:00 19994330.286000009626 29000000.033999979496 27869999.981999989599 3949883.033000022173 60336.746344300 2024-01-27T17:54:44.147573+00:00 19994330.281999949366 28999999.986000001431 27870000.016000028700 3950898.012999982107 60336.746356053 2024-01-27T17:54:45.162961+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3947467.901000022888 60336.746367443 2024-01-27T17:54:46.147107+00:00 19994330.289999961853 29000000.022000011057 27870000.028999980539 3942692.109999984968 60336.746379196 2024-01-27T17:54:47.162495+00:00 19994330.285000089556 28999999.974999960512 27869999.946999970824 3947457.041999996174 60336.746390586 2024-01-27T17:54:48.146640+00:00 19994330.285999890417 29000000.002000030130 27870000.019999980927 3948611.990000010002 60336.746402338 2024-01-27T17:54:49.162028+00:00 19994330.288000110537 29000000.001999970526 27870000.017000079155 3949022.865999997128 60336.746413729 2024-01-27T17:54:50.146173+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3947184.963999987114 60336.746425481 2024-01-27T17:54:51.161562+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3942908.119000018109 60336.746436872 2024-01-27T17:54:52.145707+00:00 19994330.283999919891 29000000.013000011444 27870000.001999970526 3949604.995000004768 60336.746448624 2024-01-27T17:54:53.161095+00:00 19994330.287999998778 28999999.985999941826 27870000.044999960810 3950007.018000007141 60336.746460014 2024-01-27T17:54:54.145241+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3946281.994999974966 60336.746471766 2024-01-27T17:54:55.160629+00:00 19994330.282999999821 29000000.024000048637 27870000.022000070661 3949361.016000003088 60336.746483338 2024-01-27T17:54:56.160397+00:00 19994330.289000000805 29000000.023999929428 27870000.000000000000 3949635.902999997139 60336.746494909 2024-01-27T17:54:57.160163+00:00 19994330.285000000149 28999999.986999988556 27870000.039999961853 3949984.087000011932 60336.746506481 2024-01-27T17:54:58.159929+00:00 19994330.285999998450 28999999.967000011355 27869999.939000010490 3948091.002000004053 60336.746518052 2024-01-27T17:54:59.159696+00:00 19994330.285999998450 28999999.983000040054 27869999.987999919802 3944178.014999986161 60336.746529623 2024-01-27T17:55:00.159461+00:00 19994330.290000021458 29000000.031000021845 27870000.037000060081 3946382.941000015009 60336.746541195 2024-01-27T17:55:01.159230+00:00 19994330.282999988645 28999999.963999990374 27869999.975999951363 3948678.026999980211 60336.746552766 2024-01-27T17:55:02.158996+00:00 19994330.285999979824 29000000.034999970347 27870000.021000031382 3951251.947000027169 60336.746564338 2024-01-27T17:55:03.158763+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3946599.040999978781 60336.746575909 2024-01-27T17:55:04.158529+00:00 19994330.284000009298 28999999.975000020117 27869999.970999959856 3954789.951000005007 60336.746587480 2024-01-27T17:55:05.158296+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3949705.057000011206 60336.746599052 2024-01-27T17:55:06.158063+00:00 19994330.285000000149 28999999.960000038147 27869999.957000020891 3952035.974000006914 60336.746610623 2024-01-27T17:55:07.157829+00:00 19994330.287000000477 29000000.015999909490 27870000.040999889374 3947044.052999972831 60336.746622195 2024-01-27T17:55:08.157597+00:00 19994330.287999991328 29000000.036000009626 27870000.017000000924 3949148.930999993812 60336.746633766 2024-01-27T17:55:09.157364+00:00 19994330.287000000477 28999999.935999989510 27869999.938000001013 3955431.007000029087 60336.746645337 2024-01-27T17:55:10.157130+00:00 19994330.284000039101 29000000.019999999553 27870000.028999999166 3952528.069999992847 60336.746656909 2024-01-27T17:55:11.156896+00:00 19994330.288999971002 29000000.015999998897 27869999.953000009060 3949933.945999979973 60336.746668480 2024-01-27T17:55:12.156664+00:00 19994330.282999988645 28999999.991000000387 27870000.010999981314 3947605.997000039089 60336.746680051 2024-01-27T17:55:13.156431+00:00 19994330.287000000477 29000000.017000000924 27870000.007000029087 3949371.001999973785 60336.746691623 2024-01-27T17:55:14.156198+00:00 19994330.286000009626 28999999.994999989867 27869999.971999969333 3948347.972000002861 60336.746703194 2024-01-27T17:55:15.155963+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3947352.012000023853 60336.746714765 2024-01-27T17:55:16.155731+00:00 19994330.282999988645 28999999.969000011683 27870000.000000000000 3946933.105999947060 60336.746726337 2024-01-27T17:55:17.155496+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3949263.860000013839 60336.746737908 2024-01-27T17:55:18.155264+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3948630.110000013839 60336.746749660 2024-01-27T17:55:19.170653+00:00 19994330.285000029951 29000000.014999989420 27870000.013000011444 3945069.925000011921 60336.746761051 2024-01-27T17:55:20.154797+00:00 19994330.285999890417 29000000.000000000000 27870000.002999961376 3951159.996999979019 60336.746772803 2024-01-27T17:55:21.170186+00:00 19994330.285000089556 28999999.983000040054 27869999.962999999523 3952773.044000030030 60336.746784193 2024-01-27T17:55:22.154330+00:00 19994330.288999918848 29000000.012999951839 27870000.022999998182 3948009.037000000011 60336.746795946 2024-01-27T17:55:23.169719+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3951899.871999979019 60336.746807336 2024-01-27T17:55:24.153865+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3955895.064999998081 60336.746819089 2024-01-27T17:55:25.169252+00:00 19994330.286000009626 29000000.013999998569 27870000.007000029087 3955722.073000013828 60336.746830479 2024-01-27T17:55:26.153398+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3949473.872999966145 60336.746842050 2024-01-27T17:55:27.153165+00:00 19994330.284000039101 29000000.041999999434 27870000.006000038236 3951670.989000021946 60336.746853622 2024-01-27T17:55:28.152932+00:00 19994330.286999940872 28999999.987000048161 27870000.009999990463 3956396.132000029087 60336.746865193 2024-01-27T17:55:29.152699+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3954624.982999979984 60336.746876765 2024-01-27T17:55:30.152465+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3954614.934000014793 60336.746888336 2024-01-27T17:55:31.152231+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3954992.964999973774 60336.746899907 2024-01-27T17:55:32.151998+00:00 19994330.288000110537 29000000.000999931246 27870000.082000020891 3953744.087000011932 60336.746911479 2024-01-27T17:55:33.151765+00:00 19994330.285999890417 29000000.013000011444 27869999.952999949455 3953045.951999961864 60336.746923050 2024-01-27T17:55:34.151532+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3952833.062000035774 60336.746934622 2024-01-27T17:55:35.151299+00:00 19994330.284999970347 28999999.960999969393 27869999.961000081152 3953763.990999997128 60336.746946193 2024-01-27T17:55:36.151066+00:00 19994330.287000060081 29000000.036000009626 27870000.038999918848 3956575.890999972820 60336.746957764 2024-01-27T17:55:37.150832+00:00 19994330.285999890417 29000000.032000061125 27870000.042000059038 3953214.076000034809 60336.746969336 2024-01-27T17:55:38.150599+00:00 19994330.288000110537 28999999.971999999136 27870000.008999940008 3949419.930000007153 60336.746980907 2024-01-27T17:55:39.150365+00:00 19994330.283999919891 28999999.998999949545 27869999.960000038147 3950396.084999979008 60336.746992478 2024-01-27T17:55:40.150132+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3953983.967999995220 60336.747004050 2024-01-27T17:55:41.149899+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3952622.021000028122 60336.747015621 2024-01-27T17:55:42.149667+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3953693.896999955177 60336.747027192 2024-01-27T17:55:43.149433+00:00 19994330.283999919891 29000000.032000061125 27870000.039000030607 3955441.180999993812 60336.747038945 2024-01-27T17:55:44.164821+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3952219.911000012886 60336.747050335 2024-01-27T17:55:45.148966+00:00 19994330.291000008583 29000000.001999970526 27870000.057999968529 3953511.051999986172 60336.747062088 2024-01-27T17:55:46.164354+00:00 19994330.283999919891 28999999.981999989599 27869999.977000001818 3947443.937000035774 60336.747073478 2024-01-27T17:55:47.148500+00:00 19994330.282999999821 28999999.971000000834 27869999.951000008732 3952358.041999996174 60336.747085230 2024-01-27T17:55:48.163888+00:00 19994330.291000001132 29000000.050999999046 27870000.035999998450 3950325.897000014782 60336.747096621 2024-01-27T17:55:49.148033+00:00 19994330.283999990672 28999999.964000009000 27870000.006999999285 3949058.974999963772 60336.747108373 2024-01-27T17:55:50.163421+00:00 19994330.284000009298 29000000.028999999166 27869999.994999989867 3950784.110000013839 60336.747119763 2024-01-27T17:55:51.147567+00:00 19994330.285000000149 28999999.997000008821 27869999.966000020504 3955125.929000020027 60336.747131516 2024-01-27T17:55:52.162955+00:00 19994330.288999989629 28999999.975999981165 27869999.986999988556 3953205.032999991905 60336.747142906 2024-01-27T17:55:53.147100+00:00 19994330.286000009626 29000000.035000000149 27870000.037000000477 3952730.157999991905 60336.747154659 2024-01-27T17:55:54.162489+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3952505.869000018109 60336.747166049 2024-01-27T17:55:55.146634+00:00 19994330.284000009298 28999999.984000001103 27870000.033999979496 3948012.986000000965 60336.747177801 2024-01-27T17:55:56.162022+00:00 19994330.287000000477 28999999.997000008821 27870000.009999990463 3947737.023000001907 60336.747189192 2024-01-27T17:55:57.146167+00:00 19994330.285999979824 29000000.022999998182 27869999.973000049591 3952067.977999985218 60336.747200944 2024-01-27T17:55:58.161555+00:00 19994330.284000009298 28999999.991000000387 27869999.997999969870 3954437.089999973774 60336.747212335 2024-01-27T17:55:59.145701+00:00 19994330.293999999762 28999999.994000021368 27870000.044000029564 3953871.910000026226 60336.747224087 2024-01-27T17:56:00.161087+00:00 19994330.281000021845 29000000.004999998957 27869999.979999959469 3948050.999000012875 60336.747235477 2024-01-27T17:56:01.145234+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3948213.080999969970 60336.747247229 2024-01-27T17:56:02.160622+00:00 19994330.284999970347 28999999.994999948889 27870000.012000020593 3954022.931999980938 60336.747258620 2024-01-27T17:56:03.144768+00:00 19994330.285000029951 28999999.986000001431 27869999.984999950975 3951130.947000027169 60336.747270372 2024-01-27T17:56:04.160156+00:00 19994330.287999991328 29000000.005000051111 27869999.943000078201 3950973.015999972820 60336.747281943 2024-01-27T17:56:05.159922+00:00 19994330.283999979496 29000000.002999961376 27870000.057999968529 3951391.126000047196 60336.747293515 2024-01-27T17:56:06.159689+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3949479.849999963772 60336.747305086 2024-01-27T17:56:07.159456+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3948795.046000003815 60336.747316658 2024-01-27T17:56:08.159221+00:00 19994330.283999979496 28999999.993000030518 27869999.958000060171 3943088.041000009049 60336.747328229 2024-01-27T17:56:09.158990+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3950989.981000006199 60336.747339800 2024-01-27T17:56:10.158757+00:00 19994330.285000029951 28999999.972999930382 27870000.045000080019 3950984.970000029076 60336.747351372 2024-01-27T17:56:11.158523+00:00 19994330.286000009626 29000000.016000028700 27869999.937999960035 3950667.058999956120 60336.747362943 2024-01-27T17:56:12.158290+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3950030.017000020016 60336.747374515 2024-01-27T17:56:13.158056+00:00 19994330.290999948978 28999999.990000009537 27869999.968000050634 3946668.980000019073 60336.747386086 2024-01-27T17:56:14.157823+00:00 19994330.285000089556 28999999.991999980062 27870000.013999938965 3950814.997999966145 60336.747397657 2024-01-27T17:56:15.157589+00:00 19994330.286000009626 29000000.041000008583 27869999.974000100046 3951179.947999954224 60336.747409229 2024-01-27T17:56:16.157357+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3950891.050000071991 60336.747420800 2024-01-27T17:56:17.157123+00:00 19994330.282999988645 28999999.999000068754 27869999.985000010580 3947355.906000018120 60336.747432372 2024-01-27T17:56:18.156890+00:00 19994330.283999919891 29000000.007999900728 27870000.018000010401 3950073.019999980927 60336.747443943 2024-01-27T17:56:19.156657+00:00 19994330.285000089556 28999999.982000108808 27869999.990000009537 3953901.014999986161 60336.747455514 2024-01-27T17:56:20.156423+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3956851.054000020027 60336.747467086 2024-01-27T17:56:21.156191+00:00 19994330.289000030607 29000000.036000009626 27869999.978999968618 3946531.985999941826 60336.747478657 2024-01-27T17:56:22.155958+00:00 19994330.282999988645 28999999.986999988556 27870000.021999958903 3951341.018000007141 60336.747490228 2024-01-27T17:56:23.155724+00:00 19994330.287999991328 29000000.013999938965 27869999.996000051498 3952240.983000040054 60336.747501800 2024-01-27T17:56:24.155491+00:00 19994330.282999988645 28999999.975999999791 27869999.967000011355 3950426.949000000954 60336.747513371 2024-01-27T17:56:25.155258+00:00 19994330.287000060081 29000000.019999999553 27870000.026999998838 3952257.980999947060 60336.747524942 2024-01-27T17:56:26.155024+00:00 19994330.286999940872 28999999.940999999642 27869999.978999990970 3952766.155000091065 60336.747536514 2024-01-27T17:56:27.154791+00:00 19994330.287000060081 29000000.021000001580 27869999.940000008792 3950204.939000010025 60336.747548266 2024-01-27T17:56:28.170179+00:00 19994330.286000009626 29000000.000999990851 27870000.052999988198 3956091.973999977112 60336.747559656 2024-01-27T17:56:29.154324+00:00 19994330.286000009626 29000000.045000020415 27870000.021000001580 3952734.940999985207 60336.747571228 2024-01-27T17:56:30.154091+00:00 19994330.288999918848 28999999.986000001431 27870000.020000010729 3949643.143999934196 60336.747582799 2024-01-27T17:56:31.153858+00:00 19994330.282999988645 28999999.995999988168 27869999.974999990314 3956636.859000086784 60336.747594371 2024-01-27T17:56:32.153624+00:00 19994330.284000039101 28999999.992000009865 27869999.999000009149 3952082.051999927033 60336.747605942 2024-01-27T17:56:33.153392+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3951842.019999980927 60336.747617513 2024-01-27T17:56:34.153158+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3948477.960000038147 60336.747629085 2024-01-27T17:56:35.152924+00:00 19994330.284999970347 29000000.033999979496 27870000.018000010401 3953132.103999971878 60336.747640656 2024-01-27T17:56:36.152692+00:00 19994330.286000009626 28999999.948000010103 27869999.968999978155 3952156.947000027169 60336.747652228 2024-01-27T17:56:37.152459+00:00 19994330.283999919891 29000000.018999990076 27869999.998000029474 3952507.968999981880 60336.747663799 2024-01-27T17:56:38.152225+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3952321.039000033867 60336.747675370 2024-01-27T17:56:39.151992+00:00 19994330.285000089556 28999999.997000038624 27869999.991000059992 3953663.988999962807 60336.747686942 2024-01-27T17:56:40.151758+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3951548.935000061989 60336.747698513 2024-01-27T17:56:41.151526+00:00 19994330.291999999434 28999999.995999988168 27869999.928000029176 3954239.107999920845 60336.747710085 2024-01-27T17:56:42.151292+00:00 19994330.285000000149 29000000.049000021070 27870000.094999969006 3952944.943000078201 60336.747721656 2024-01-27T17:56:43.151059+00:00 19994330.285999998450 28999999.936999920756 27869999.922999981791 3948943.112999916077 60336.747733227 2024-01-27T17:56:44.150825+00:00 19994330.285000011325 29000000.041000008583 27870000.037999991328 3948481.876000047196 60336.747744799 2024-01-27T17:56:45.150592+00:00 19994330.285999998450 28999999.957000020891 27870000.029000040144 3956062.032999991905 60336.747756370 2024-01-27T17:56:46.150359+00:00 19994330.285000000149 29000000.050000071526 27869999.981999989599 3951102.947000027169 60336.747767941 2024-01-27T17:56:47.150126+00:00 19994330.285999979824 28999999.980999950320 27870000.011000040919 3949784.029000043869 60336.747779513 2024-01-27T17:56:48.149892+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3956502.003999948967 60336.747791084 2024-01-27T17:56:49.149660+00:00 19994330.285000000149 29000000.021000031382 27870000.059999939054 3953160.922000051010 60336.747802655 2024-01-27T17:56:50.149425+00:00 19994330.286000009626 28999999.970999959856 27869999.945999979973 3951826.043999909889 60336.747814408 2024-01-27T17:56:51.164814+00:00 19994330.286000009626 29000000.034000039101 27870000.032000061125 3953930.016000031959 60336.747825798 2024-01-27T17:56:52.148960+00:00 19994330.282999988645 29000000.010999921709 27869999.985000010580 3952249.921000003815 60336.747837550 2024-01-27T17:56:53.164347+00:00 19994330.288000021130 28999999.983000040054 27870000.025999899954 3950398.113999962807 60336.747848941 2024-01-27T17:56:54.148493+00:00 19994330.285999950022 28999999.953999999911 27869999.958000060171 3950472.953000069130 60336.747860693 2024-01-27T17:56:55.163881+00:00 19994330.289000030607 29000000.042999979109 27870000.005999919027 3952041.072000027169 60336.747872083 2024-01-27T17:56:56.148027+00:00 19994330.286000009626 28999999.965000029653 27869999.960000038147 3953110.960999966133 60336.747883836 2024-01-27T17:56:57.163414+00:00 19994330.282999988645 29000000.065000060946 27870000.014999989420 3953792.902999997139 60336.747895226 2024-01-27T17:56:58.147560+00:00 19994330.284999970347 28999999.988999959081 27870000.039000030607 3950673.049000024796 60336.747906979 2024-01-27T17:56:59.162948+00:00 19994330.287999991328 28999999.967999938875 27869999.942999958992 3954302.052999972831 60336.747918369 2024-01-27T17:57:00.147092+00:00 19994330.286000009626 29000000.009000059217 27870000.058000091463 3950780.965999960899 60336.747930122 2024-01-27T17:57:01.162482+00:00 19994330.284000039101 28999999.984999999404 27870000.013999938965 3952459.991999983788 60336.747941512 2024-01-27T17:57:02.146627+00:00 19994330.290999948978 29000000.004000000656 27870000.003000020981 3950113.916000009049 60336.747953264 2024-01-27T17:57:03.162015+00:00 19994330.288000050932 28999999.963000010699 27869999.956999998540 3949819.037000060081 60336.747964655 2024-01-27T17:57:04.146160+00:00 19994330.282999988645 29000000.055999990553 27870000.032999999821 3951636.026999949943 60336.747976407 2024-01-27T17:57:05.161549+00:00 19994330.287999991328 29000000.001000020653 27870000.013000000268 3951004.045000075828 60336.747987797 2024-01-27T17:57:06.145694+00:00 19994330.285000029951 28999999.986999988556 27869999.973999988288 3951000.047999978065 60336.747999550 2024-01-27T17:57:07.161082+00:00 19994330.286999940872 29000000.020000010729 27870000.000999998301 3947495.925999999046 60336.748010940 2024-01-27T17:57:08.145227+00:00 19994330.285000089556 28999999.960999999195 27869999.974000010639 3950945.005999923218 60336.748022692 2024-01-27T17:57:09.160616+00:00 19994330.287999991328 29000000.022999998182 27869999.993999991566 3946662.974000095855 60336.748034083 2024-01-27T17:57:10.144761+00:00 19994330.286000009626 29000000.000999990851 27870000.062999989837 3946703.023999928962 60336.748045835 2024-01-27T17:57:11.160149+00:00 19994330.283999919891 28999999.975000020117 27869999.940000001341 3949487.026000022888 60336.748057226 2024-01-27T17:57:12.144294+00:00 19994330.287000060081 29000000.018999990076 27870000.014000028372 3950133.042999982834 60336.748068978 2024-01-27T17:57:13.159683+00:00 19994330.283999919891 29000000.010999981314 27870000.036000009626 3951210.940999985207 60336.748080549 2024-01-27T17:57:14.159449+00:00 19994330.285000089556 28999999.986000001431 27869999.996999979019 3946326.037000060081 60336.748092121 2024-01-27T17:57:15.159216+00:00 19994330.284999970347 29000000.022000011057 27869999.958999991417 3953737.960999966133 60336.748103692 2024-01-27T17:57:16.158983+00:00 19994330.291999939829 28999999.987999979407 27870000.037000000477 3947280.991999983788 60336.748115263 2024-01-27T17:57:17.158750+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3947677.981000065804 60336.748126835 2024-01-27T17:57:18.158516+00:00 19994330.286000009626 29000000.026999950409 27870000.017999950796 3946836.083999990951 60336.748138406 2024-01-27T17:57:19.158283+00:00 19994330.286000009626 28999999.962000008672 27869999.984000030905 3953011.909999967087 60336.748149978 2024-01-27T17:57:20.158050+00:00 19994330.284000039101 28999999.991000059992 27870000.001999970526 3949938.070999979973 60336.748161549 2024-01-27T17:57:21.157817+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3951544.021000028122 60336.748173120 2024-01-27T17:57:22.157583+00:00 19994330.286999940872 29000000.006000038236 27869999.955000039190 3946016.893999934196 60336.748184692 2024-01-27T17:57:23.157351+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3951844.031000018120 60336.748196263 2024-01-27T17:57:24.157117+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3955977.053000092972 60336.748207835 2024-01-27T17:57:25.156883+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3951933.977999926079 60336.748219406 2024-01-27T17:57:26.156650+00:00 19994330.284000039101 28999999.999000068754 27869999.988999959081 3950118.046000003815 60336.748230977 2024-01-27T17:57:27.156417+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3949764.858000040054 60336.748242549 2024-01-27T17:57:28.156185+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3952527.041000009049 60336.748254120 2024-01-27T17:57:29.155950+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3947372.101999998093 60336.748265691 2024-01-27T17:57:30.155717+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3949896.901999949943 60336.748277263 2024-01-27T17:57:31.155484+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3948328.988999962807 60336.748288834 2024-01-27T17:57:32.155250+00:00 19994330.287000060081 28999999.978999968618 27870000.037999991328 3950975.067000031006 60336.748300225 2024-01-27T17:57:33.139397+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3949142.995000004768 60336.748311977 2024-01-27T17:57:34.154785+00:00 19994330.281999949366 29000000.014999989420 27869999.971000079066 3946554.998000026215 60336.748323367 2024-01-27T17:57:35.138929+00:00 19994330.285000000149 28999999.983999971300 27870000.023999929428 3953868.927999972831 60336.748335119 2024-01-27T17:57:36.154318+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3946181.065999985207 60336.748346691 2024-01-27T17:57:37.154085+00:00 19994330.290000010282 28999999.958999991417 27870000.013000011444 3950309.035000085831 60336.748358262 2024-01-27T17:57:38.153852+00:00 19994330.285000000149 29000000.052999999374 27870000.008000019938 3953358.987999916077 60336.748369833 2024-01-27T17:57:39.153618+00:00 19994330.287999998778 28999999.977000001818 27870000.028000000864 3951107.963000059128 60336.748381405 2024-01-27T17:57:40.153384+00:00 19994330.283999979496 29000000.003999989480 27870000.001999970526 3945318.004999995232 60336.748392976 2024-01-27T17:57:41.153151+00:00 19994330.285000029951 28999999.989000011235 27869999.985000010580 3951750.019999980927 60336.748404548 2024-01-27T17:57:42.152918+00:00 19994330.285999979824 29000000.000000000000 27869999.940999999642 3948646.960000038147 60336.748416119 2024-01-27T17:57:43.152685+00:00 19994330.284000009298 29000000.016999989748 27870000.046999998391 3947659.077999948990 60336.748427690 2024-01-27T17:57:44.152452+00:00 19994330.291000008583 28999999.987000018358 27869999.973000001162 3949369.958000063896 60336.748439262 2024-01-27T17:57:45.152219+00:00 19994330.287999991328 29000000.003999978304 27870000.026999998838 3945667.078999996185 60336.748450833 2024-01-27T17:57:46.151987+00:00 19994330.284000009298 29000000.001000020653 27869999.975000008941 3947865.809999942780 60336.748462405 2024-01-27T17:57:47.151752+00:00 19994330.284000009298 28999999.986999988556 27870000.026999980211 3948873.177999972831 60336.748473976 2024-01-27T17:57:48.151519+00:00 19994330.285999950022 29000000.031000021845 27869999.969000011683 3950437.986999989022 60336.748485547 2024-01-27T17:57:49.151286+00:00 19994330.288000050932 28999999.971000019461 27869999.970999989659 3953503.978000044823 60336.748497119 2024-01-27T17:57:50.151052+00:00 19994330.282999988645 28999999.994999948889 27870000.027000039816 3954152.945000051986 60336.748508690 2024-01-27T17:57:51.150819+00:00 19994330.288999971002 28999999.995000001043 27870000.017999950796 3950218.092999935150 60336.748520262 2024-01-27T17:57:52.150585+00:00 19994330.291999999434 29000000.041000008583 27869999.993000030518 3950798.851000071038 60336.748531833 2024-01-27T17:57:53.150353+00:00 19994330.280000030994 28999999.960000038147 27870000.000000000000 3948767.016999959946 60336.748543404 2024-01-27T17:57:54.150119+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3950293.092000008095 60336.748554976 2024-01-27T17:57:55.149886+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3951020.942000031006 60336.748566547 2024-01-27T17:57:56.149652+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3950532.977999926079 60336.748578118 2024-01-27T17:57:57.149420+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3953435.050000071991 60336.748589690 2024-01-27T17:57:58.149186+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3951082.958999990951 60336.748601261 2024-01-27T17:57:59.148953+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3951435.046000003815 60336.748613013 2024-01-27T17:58:00.164340+00:00 19994330.285999950022 29000000.003999948502 27869999.984000030905 3951835.047999978065 60336.748624404 2024-01-27T17:58:01.148487+00:00 19994330.284000039101 28999999.971999999136 27869999.954999919981 3949534.947999954224 60336.748636156 2024-01-27T17:58:02.163875+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3951794.031000018120 60336.748647546 2024-01-27T17:58:03.148019+00:00 19994330.281999949366 28999999.968000050634 27870000.009000059217 3951923.983999968041 60336.748659299 2024-01-27T17:58:04.163408+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3948770.965000032913 60336.748670689 2024-01-27T17:58:05.147553+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3948477.041000009049 60336.748682441 2024-01-27T17:58:06.162942+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3949670.006000041962 60336.748693832 2024-01-27T17:58:07.147087+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3950754.968999981880 60336.748705584 2024-01-27T17:58:08.162475+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3947519.026999949943 60336.748716975 2024-01-27T17:58:09.146621+00:00 19994330.284000039101 29000000.016000028700 27870000.059000018984 3947652.983000040054 60336.748728727 2024-01-27T17:58:10.162008+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3950630.922999978065 60336.748740118 2024-01-27T17:58:11.146154+00:00 19994330.283999919891 29000000.009000059217 27870000.029999971390 3951804.060999989975 60336.748751869 2024-01-27T17:58:12.161542+00:00 19994330.290000081062 28999999.960999969393 27869999.940999981016 3948930.006999969017 60336.748763260 2024-01-27T17:58:13.145687+00:00 19994330.286000009626 29000000.046000000089 27870000.040000081062 3955157.980000019073 60336.748775012 2024-01-27T17:58:14.161075+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3953765.967000008095 60336.748786403 2024-01-27T17:58:15.145221+00:00 19994330.289000030607 28999999.970999959856 27869999.973999980837 3953140.083999990951 60336.748798155 2024-01-27T17:58:16.160609+00:00 19994330.282999988645 28999999.995999999344 27869999.983000040054 3948253.976999998093 60336.748809546 2024-01-27T17:58:17.144755+00:00 19994330.284999970347 29000000.006000000983 27870000.026999950409 3952491.014000058174 60336.748821298 2024-01-27T17:58:18.160142+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3953906.957000017166 60336.748832689 2024-01-27T17:58:19.144288+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3946942.957999945153 60336.748844441 2024-01-27T17:58:20.159676+00:00 19994330.286000009626 29000000.027000010014 27870000.052000001073 3949631.021999955177 60336.748856012 2024-01-27T17:58:21.159442+00:00 19994330.286000009626 28999999.944000009447 27869999.894000001252 3945180.990000010002 60336.748867583 2024-01-27T17:58:22.159210+00:00 19994330.284000039101 29000000.021000001580 27870000.096999999136 3946545.039000033867 60336.748879155 2024-01-27T17:58:23.158976+00:00 19994330.286999940872 28999999.993999991566 27869999.949000000954 3948126.078999996185 60336.748890726 2024-01-27T17:58:24.158743+00:00 19994330.284000039101 29000000.029000010341 27869999.980000000447 3947188.924999951851 60336.748902298 2024-01-27T17:58:25.158510+00:00 19994330.284999970347 28999999.979999959469 27870000.011999990791 3950743.001000047196 60336.748913869 2024-01-27T17:58:26.158276+00:00 19994330.287999991328 28999999.997000038624 27870000.010000020266 3949566.023000001907 60336.748925440 2024-01-27T17:58:27.158043+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3950823.935999989975 60336.748937012 2024-01-27T17:58:28.157810+00:00 19994330.289999999106 29000000.026000019163 27870000.034000009298 3952450.021000028122 60336.748948583 2024-01-27T17:58:29.157577+00:00 19994330.280000001192 28999999.967999991030 27870000.019999980927 3951576.001999973785 60336.748960155 2024-01-27T17:58:30.157344+00:00 19994330.287999998778 29000000.014999989420 27869999.991000000387 3951837.052000045776 60336.748971726 2024-01-27T17:58:31.157110+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3943083.072999954224 60336.748983116 2024-01-27T17:58:32.141256+00:00 19994330.284000009298 29000000.015000049025 27870000.022000011057 3946075.870000000112 60336.748994869 2024-01-27T17:58:33.156643+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3944212.081999999937 60336.749006259 2024-01-27T17:58:34.140788+00:00 19994330.287000000477 28999999.985000010580 27869999.932999968529 3952754.915999998804 60336.749018011 2024-01-27T17:58:35.156177+00:00 19994330.291999999434 29000000.044999960810 27870000.105000019073 3951559.043000000995 60336.749029402 2024-01-27T17:58:36.140323+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3950396.051999999210 60336.749041154 2024-01-27T17:58:37.155711+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3947059.953000002075 60336.749052545 2024-01-27T17:58:38.139856+00:00 19994330.286000009626 29000000.037999991328 27870000.007000029087 3951725.953999999911 60336.749064297 2024-01-27T17:58:39.155244+00:00 19994330.285000000149 28999999.945999979973 27869999.930999990553 3945933.010999999940 60336.749075687 2024-01-27T17:58:40.139389+00:00 19994330.289000000805 29000000.050999999046 27870000.074999928474 3944376.006999996025 60336.749087440 2024-01-27T17:58:41.154778+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3951845.146999999881 60336.749098830 2024-01-27T17:58:42.138923+00:00 19994330.286000009626 29000000.007999900728 27870000.036000009626 3951212.875000000000 60336.749110582 2024-01-27T17:58:43.154311+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3944327.900000005960 60336.749122154 2024-01-27T17:58:44.154077+00:00 19994330.286000009626 29000000.003000020981 27869999.937000039965 3950615.205999999773 60336.749133725 2024-01-27T17:58:45.153845+00:00 19994330.282999988645 29000000.037999991328 27870000.069999929518 3947750.896999999881 60336.749145296 2024-01-27T17:58:46.153611+00:00 19994330.283999979496 28999999.995000001043 27870000.017000079155 3948990.009999997914 60336.749156868 2024-01-27T17:58:47.153378+00:00 19994330.290000021458 28999999.967000011355 27869999.921000000089 3947580.077000000048 60336.749168439 2024-01-27T17:58:48.153144+00:00 19994330.287999991328 29000000.006999969482 27870000.059000018984 3948867.912000000011 60336.749180011 2024-01-27T17:58:49.152912+00:00 19994330.284999970347 28999999.986000061035 27869999.997999910265 3950555.986000000965 60336.749191582 2024-01-27T17:58:50.152679+00:00 19994330.287000000477 29000000.044999960810 27870000.017000079155 3950468.982999994885 60336.749203153 2024-01-27T17:58:51.152445+00:00 19994330.288000050932 28999999.988000039011 27869999.946999911219 3951213.952000007033 60336.749214725 2024-01-27T17:58:52.152212+00:00 19994330.282999988645 28999999.949000000954 27870000.004000071436 3949777.094999998808 60336.749226296 2024-01-27T17:58:53.151978+00:00 19994330.284999970347 29000000.054000001401 27870000.003999948502 3950670.953999996185 60336.749237868 2024-01-27T17:58:54.151746+00:00 19994330.286000009626 28999999.973999999464 27870000.031000021845 3944460.032000004780 60336.749249439 2024-01-27T17:58:55.151512+00:00 19994330.287000060081 29000000.019000008702 27870000.004999998957 3946729.011999994982 60336.749261010 2024-01-27T17:58:56.151279+00:00 19994330.288999918848 28999999.980000000447 27869999.937000039965 3950010.959000005852 60336.749272582 2024-01-27T17:58:57.151046+00:00 19994330.284000039101 29000000.028999980539 27870000.024000048637 3945093.976999998093 60336.749284153 2024-01-27T17:58:58.150813+00:00 19994330.286999940872 28999999.985000010580 27870000.020999908447 3946866.089999989141 60336.749295725 2024-01-27T17:58:59.150579+00:00 19994330.285000089556 29000000.000999990851 27869999.984999999404 3946823.962000011932 60336.749307296 2024-01-27T17:59:00.150344+00:00 19994330.282999988645 29000000.001000020653 27870000.004999998957 3946597.939999998081 60336.749318867 2024-01-27T17:59:01.150113+00:00 19994330.291999939829 28999999.997999969870 27869999.997999999672 3950139.991999999154 60336.749330439 2024-01-27T17:59:02.149880+00:00 19994330.286000009626 28999999.989000018686 27869999.966999989003 3947054.079999998212 60336.749342010 2024-01-27T17:59:03.149646+00:00 19994330.286000009626 29000000.008999999613 27870000.065000008792 3949330.959999992978 60336.749353581 2024-01-27T17:59:04.149413+00:00 19994330.282999988645 29000000.006999969482 27869999.993000000715 3948918.952000007033 60336.749365153 2024-01-27T17:59:05.149180+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3949748.999999985099 60336.749376724 2024-01-27T17:59:06.148946+00:00 19994330.285000089556 29000000.013999998569 27869999.962999999523 3948115.154000014067 60336.749388476 2024-01-27T17:59:07.164334+00:00 19994330.283999919891 28999999.973000049591 27869999.944999989122 3951859.886000006925 60336.749399867 2024-01-27T17:59:08.148480+00:00 19994330.289000030607 29000000.037999991328 27870000.141000028700 3946686.071999996901 60336.749411619 2024-01-27T17:59:09.163868+00:00 19994330.291000008583 28999999.983999971300 27869999.897999998182 3947144.912000000011 60336.749423009 2024-01-27T17:59:10.148013+00:00 19994330.278999920934 28999999.976000010967 27870000.017999950796 3946203.108999996912 60336.749434762 2024-01-27T17:59:11.163402+00:00 19994330.289000030607 29000000.039999961853 27870000.065000001341 3946117.870999991894 60336.749446152 2024-01-27T17:59:12.147546+00:00 19994330.286000009626 28999999.968000050634 27869999.951000031084 3946903.101000010967 60336.749457904 2024-01-27T17:59:13.162935+00:00 19994330.284000039101 29000000.059999939054 27870000.057999968529 3946296.977999985218 60336.749469295 2024-01-27T17:59:14.147080+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3950996.049000024796 60336.749481047 2024-01-27T17:59:15.162469+00:00 19994330.287999991328 28999999.942000031471 27869999.953000009060 3949771.906999974977 60336.749492438 2024-01-27T17:59:16.146614+00:00 19994330.287999991328 29000000.031999949366 27869999.991000000387 3950297.129000008106 60336.749504190 2024-01-27T17:59:17.162002+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3949290.923999994993 60336.749515580 2024-01-27T17:59:18.146147+00:00 19994330.287000060081 29000000.064000010490 27870000.052000049502 3949087.018000007141 60336.749527332 2024-01-27T17:59:19.161536+00:00 19994330.284999970347 28999999.996000051498 27869999.934999939054 3950779.900000005960 60336.749538723 2024-01-27T17:59:20.145681+00:00 19994330.284999970347 28999999.977999929339 27870000.014000058174 3950017.087999999989 60336.749550475 2024-01-27T17:59:21.161069+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3944400.034999995958 60336.749561866 2024-01-27T17:59:22.145214+00:00 19994330.291000001132 29000000.012000080198 27869999.983999971300 3947228.997000008821 60336.749573618 2024-01-27T17:59:23.160603+00:00 19994330.282000001520 28999999.977000001818 27870000.001000050455 3949257.935999989975 60336.749585009 2024-01-27T17:59:24.144748+00:00 19994330.291999999434 29000000.025999899954 27870000.064000010490 3946800.000000000000 60336.749596761 2024-01-27T17:59:25.160136+00:00 19994330.282999988645 28999999.975000020117 27869999.909999970347 3950233.046999990940 60336.749608152 2024-01-27T17:59:26.144281+00:00 19994330.287000000477 28999999.963000059128 27869999.985000010580 3950985.951000005007 60336.749619904 2024-01-27T17:59:27.159669+00:00 19994330.284000009298 29000000.039000030607 27869999.988999959081 3952401.057999997865 60336.749631294 2024-01-27T17:59:28.143815+00:00 19994330.285000000149 29000000.010999921709 27870000.042999979109 3947980.930000007153 60336.749643046 2024-01-27T17:59:29.159202+00:00 19994330.289000000805 28999999.981999989599 27869999.996000051498 3953045.995999991894 60336.749654618 2024-01-27T17:59:30.158970+00:00 19994330.285999979824 29000000.028999999166 27870000.054999951273 3947916.043000013102 60336.749666189 2024-01-27T17:59:31.158736+00:00 19994330.286000009626 28999999.973000001162 27869999.950000051409 3946343.951999992132 60336.749677761 2024-01-27T17:59:32.158503+00:00 19994330.285000000149 29000000.002000000328 27870000.021000031382 3947004.983000009786 60336.749689332 2024-01-27T17:59:33.158270+00:00 19994330.289999991655 29000000.021999981254 27870000.044999960810 3952221.005999981891 60336.749700903 2024-01-27T17:59:34.158037+00:00 19994330.283000018448 28999999.992000009865 27869999.953000068665 3948986.962999999989 60336.749712475 2024-01-27T17:59:35.157804+00:00 19994330.283999979496 29000000.012999981642 27870000.016999959946 3946455.092000008095 60336.749724046 2024-01-27T17:59:36.157570+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3947656.995999991894 60336.749735436 2024-01-27T17:59:37.141715+00:00 19994330.289000030607 28999999.981999989599 27869999.988000001758 3949344.091000020970 60336.749747189 2024-01-27T17:59:38.157103+00:00 19994330.283999979496 28999999.995000001043 27870000.004000000656 3952068.942999988794 60336.749758579 2024-01-27T17:59:39.141249+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3953568.951999992132 60336.749770331 2024-01-27T17:59:40.156637+00:00 19994330.286000009626 29000000.031000021845 27870000.013000000268 3951580.883000016212 60336.749781722 2024-01-27T17:59:41.140782+00:00 19994330.283999979496 28999999.980000019073 27869999.980000000447 3948995.088999987114 60336.749793474 2024-01-27T17:59:42.156171+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3946015.065999985207 60336.749804865 2024-01-27T17:59:43.140316+00:00 19994330.287999991328 28999999.991000000387 27870000.021999981254 3947613.959000051022 60336.749816617 2024-01-27T17:59:44.155704+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3954610.928999959957 60336.749828008 2024-01-27T17:59:45.139850+00:00 19994330.288999971002 29000000.022999998182 27870000.043000008911 3950630.049000024796 60336.749839759 2024-01-27T17:59:46.155237+00:00 19994330.285000029951 28999999.930999990553 27869999.950000021607 3952436.046000003815 60336.749851150 2024-01-27T17:59:47.139383+00:00 19994330.287000000477 29000000.055999990553 27870000.092999991030 3952378.992999970913 60336.749862902 2024-01-27T17:59:48.154771+00:00 19994330.285000029951 28999999.978000041097 27869999.921999990940 3945379.995000004768 60336.749874293 2024-01-27T17:59:49.138916+00:00 19994330.284999970347 29000000.023999929428 27870000.000000000000 3944976.008000016212 60336.749886045 2024-01-27T17:59:50.154304+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3949678.946999967098 60336.749897436 2024-01-27T17:59:51.138450+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3951184.087999999989 60336.749909188 2024-01-27T17:59:52.153838+00:00 19994330.286000009626 29000000.065999981016 27870000.034999970347 3947284.902999997139 60336.749920759 2024-01-27T17:59:53.153605+00:00 19994330.289000030607 28999999.959999918938 27870000.003000020981 3955546.001000047196 60336.749932331 2024-01-27T17:59:54.153371+00:00 19994330.282999988645 28999999.986000061035 27869999.983999971300 3950946.053999959957 60336.749943902 2024-01-27T17:59:55.153138+00:00 19994330.287999991328 29000000.050999999046 27870000.056000050157 3953530.953000009060 60336.749955473 2024-01-27T17:59:56.152905+00:00 19994330.281999949366 28999999.950999978930 27869999.959999918938 3952081.979000031948 60336.749967045 2024-01-27T17:59:57.152672+00:00 19994330.287000060081 29000000.037000060081 27870000.032000061125 3950652.995999991894 60336.749978616 2024-01-27T17:59:58.152439+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3951976.051999986172 60336.749990188 2024-01-27T17:59:59.152205+00:00 19994330.286000009626 28999999.973000049591 27869999.976000070572 3953226.987999976147 60336.750001759 2024-01-27T18:00:00.151970+00:00 19994330.288999918848 28999999.963000059128 27869999.972999930382 3952888.043000041973 60336.750013330 2024-01-27T18:00:01.151739+00:00 19994330.285000089556 29000000.028000000864 27870000.021999958903 3948800.942999958992 60336.750024902 2024-01-27T18:00:02.151506+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3947470.021000028122 60336.750036473 2024-01-27T18:00:03.151272+00:00 19994330.281000021845 29000000.021999958903 27869999.974000100046 3953647.938000022899 60336.750048045 2024-01-27T18:00:04.151039+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3951057.085999966133 60336.750059616 2024-01-27T18:00:05.150805+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3950228.021000028122 60336.750071187 2024-01-27T18:00:06.150572+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3951038.984999955166 60336.750082759 2024-01-27T18:00:07.150339+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3953695.966000020970 60336.750094330 2024-01-27T18:00:08.150105+00:00 19994330.284999970347 28999999.999000001699 27870000.038999918848 3951582.028999983799 60336.750105901 2024-01-27T18:00:09.149872+00:00 19994330.287000060081 29000000.013999998569 27869999.945000048727 3953929.027000010014 60336.750117473 2024-01-27T18:00:10.149639+00:00 19994330.283999919891 29000000.007000010461 27870000.037999991328 3952214.974000037182 60336.750129044 2024-01-27T18:00:11.149406+00:00 19994330.289000030607 29000000.017999980599 27869999.996000051498 3955389.051999986172 60336.750140615 2024-01-27T18:00:12.149172+00:00 19994330.284000039101 29000000.006999999285 27869999.977000001818 3957224.805999993812 60336.750152187 2024-01-27T18:00:13.148939+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3950872.032999991905 60336.750163758 2024-01-27T18:00:14.148706+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3954860.152000010014 60336.750175329 2024-01-27T18:00:15.148473+00:00 19994330.287000060081 28999999.953000009060 27869999.959999918938 3953588.912999988068 60336.750187082 2024-01-27T18:00:16.163861+00:00 19994330.287999998778 28999999.998999949545 27870000.015000000596 3948781.995999991894 60336.750198472 2024-01-27T18:00:17.148007+00:00 19994330.282999999821 29000000.010000050068 27870000.028999991715 3950825.050000011921 60336.750210225 2024-01-27T18:00:18.163394+00:00 19994330.285999998450 29000000.020999971777 27869999.993999999017 3952790.961000024807 60336.750221615 2024-01-27T18:00:19.147540+00:00 19994330.287999998778 28999999.990000009537 27869999.962000001222 3950803.000000000000 60336.750233367 2024-01-27T18:00:20.162928+00:00 19994330.283999990672 28999999.986999988556 27870000.000000000000 3949546.954999982845 60336.750244758 2024-01-27T18:00:21.147074+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3952397.094999969006 60336.750256510 2024-01-27T18:00:22.162461+00:00 19994330.287000000477 28999999.997999969870 27869999.994000021368 3950973.933000028133 60336.750267901 2024-01-27T18:00:23.146607+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3955727.062999964226 60336.750279653 2024-01-27T18:00:24.161995+00:00 19994330.285999979824 28999999.986000001431 27870000.012999981642 3955113.000000000000 60336.750291043 2024-01-27T18:00:25.146140+00:00 19994330.286000009626 29000000.009000059217 27870000.020000040531 3949130.984000027180 60336.750302795 2024-01-27T18:00:26.161529+00:00 19994330.283999979496 28999999.986999988556 27869999.946999970824 3956049.000999987125 60336.750314186 2024-01-27T18:00:27.145674+00:00 19994330.287000000477 29000000.010999921709 27870000.046999990940 3949890.980000019073 60336.750325938 2024-01-27T18:00:28.161062+00:00 19994330.289999991655 29000000.014999989420 27870000.008999999613 3951560.023999989033 60336.750337329 2024-01-27T18:00:29.145209+00:00 19994330.285000029951 28999999.979000091553 27869999.974000040442 3954543.076000034809 60336.750349081 2024-01-27T18:00:30.160596+00:00 19994330.283999979496 28999999.998999949545 27870000.013000011444 3946866.826999961864 60336.750360472 2024-01-27T18:00:31.144741+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3951363.142000020016 60336.750372224 2024-01-27T18:00:32.160129+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3953065.913999975193 60336.750383615 2024-01-27T18:00:33.144274+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3952813.055999993812 60336.750395366 2024-01-27T18:00:34.159663+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3949617.018000007141 60336.750406757 2024-01-27T18:00:35.143808+00:00 19994330.285000029951 28999999.995000001043 27869999.985000010580 3944117.916999996174 60336.750418509 2024-01-27T18:00:36.159196+00:00 19994330.288999971002 28999999.993999961764 27870000.014000058174 3947825.017000020016 60336.750430081 2024-01-27T18:00:37.158963+00:00 19994330.282000008970 28999999.968000050634 27869999.982999920845 3952356.097000002861 60336.750441471 2024-01-27T18:00:38.143109+00:00 19994330.288999971002 29000000.010999921709 27869999.996999979019 3952449.875999987125 60336.750453223 2024-01-27T18:00:39.158497+00:00 19994330.284000039101 29000000.009000059217 27869999.991999980062 3953108.986000000965 60336.750464614 2024-01-27T18:00:40.142642+00:00 19994330.287000000477 29000000.013999938965 27870000.042000059038 3950385.097999989986 60336.750476366 2024-01-27T18:00:41.158030+00:00 19994330.283999979496 28999999.989000078291 27870000.001000050455 3952517.923000038136 60336.750487757 2024-01-27T18:00:42.142176+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3954929.077999948990 60336.750499509 2024-01-27T18:00:43.157564+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3952023.963000059128 60336.750510899 2024-01-27T18:00:44.141709+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3952168.982999979984 60336.750522652 2024-01-27T18:00:45.157097+00:00 19994330.288000110537 28999999.996999990195 27869999.997000098228 3953923.940999985207 60336.750534042 2024-01-27T18:00:46.141242+00:00 19994330.282999988645 28999999.984000008553 27869999.959999918938 3951620.064000010025 60336.750545794 2024-01-27T18:00:47.156631+00:00 19994330.287999991328 29000000.038999989629 27870000.045000080019 3949812.966000020970 60336.750557185 2024-01-27T18:00:48.140776+00:00 19994330.284999970347 28999999.964999999851 27869999.952999949455 3953354.059000014793 60336.750568937 2024-01-27T18:00:49.156165+00:00 19994330.287999991328 29000000.016999989748 27870000.052999969572 3953553.075999975204 60336.750580328 2024-01-27T18:00:50.140309+00:00 19994330.284999970347 28999999.975000020117 27869999.910000089556 3949461.924000024796 60336.750592080 2024-01-27T18:00:51.155698+00:00 19994330.288000110537 29000000.021999981254 27870000.095999959856 3947810.986999989022 60336.750603470 2024-01-27T18:00:52.139843+00:00 19994330.283999919891 28999999.978999968618 27869999.973000049591 3951732.074999928009 60336.750615222 2024-01-27T18:00:53.155231+00:00 19994330.284999970347 29000000.020000040531 27869999.967999938875 3950342.872000098228 60336.750626613 2024-01-27T18:00:54.139376+00:00 19994330.287000060081 29000000.022999998182 27870000.061999998987 3950391.093999981880 60336.750638365 2024-01-27T18:00:55.154764+00:00 19994330.284000039101 28999999.958000000566 27869999.942000001669 3949188.023000001907 60336.750649756 2024-01-27T18:00:56.138910+00:00 19994330.291999939829 29000000.058999959379 27870000.046000000089 3952298.930999993812 60336.750661508 2024-01-27T18:00:57.154297+00:00 19994330.284000039101 28999999.982000049204 27869999.953999999911 3949353.128999948967 60336.750672899 2024-01-27T18:00:58.138443+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3953228.883000016212 60336.750684651 2024-01-27T18:00:59.153832+00:00 19994330.284999970347 28999999.965999960899 27869999.993000000715 3956150.013000010978 60336.750696222 2024-01-27T18:01:00.153596+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3955709.927000045776 60336.750707794 2024-01-27T18:01:01.153365+00:00 19994330.287999991328 28999999.969999969006 27869999.941000010818 3951219.018999934196 60336.750719365 2024-01-27T18:01:02.153132+00:00 19994330.284000039101 29000000.027000069618 27870000.032000008970 3953007.054000020027 60336.750730936 2024-01-27T18:01:03.152898+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3948319.917999982834 60336.750742508 2024-01-27T18:01:04.152665+00:00 19994330.286000009626 29000000.020999908447 27870000.023999989033 3945185.054000020027 60336.750754079 2024-01-27T18:01:05.152431+00:00 19994330.287000060081 28999999.988000039011 27870000.018999990076 3947990.960000038147 60336.750765651 2024-01-27T18:01:06.152198+00:00 19994330.283999919891 28999999.993000030518 27869999.962000008672 3953324.104999899864 60336.750777222 2024-01-27T18:01:07.151965+00:00 19994330.287000060081 29000000.003999948502 27870000.045000020415 3948293.979000092018 60336.750788793 2024-01-27T18:01:08.151732+00:00 19994330.284999970347 29000000.001000050455 27869999.998999949545 3947676.967000008095 60336.750800365 2024-01-27T18:01:09.151499+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3950047.949999928009 60336.750811936 2024-01-27T18:01:10.151266+00:00 19994330.289000000805 28999999.988000039011 27870000.006000038236 3949900.031000018120 60336.750823507 2024-01-27T18:01:11.151033+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3944780.001999973785 60336.750835079 2024-01-27T18:01:12.150799+00:00 19994330.285000000149 28999999.988999959081 27869999.972999989986 3950770.123000026215 60336.750846650 2024-01-27T18:01:13.150565+00:00 19994330.285999998450 29000000.046999931335 27870000.052000049502 3945965.896999955177 60336.750858221 2024-01-27T18:01:14.150332+00:00 19994330.285999998450 28999999.933000091463 27869999.944000009447 3947464.041000009049 60336.750869793 2024-01-27T18:01:15.150099+00:00 19994330.283999990672 29000000.048999909312 27869999.985999941826 3950446.892000079155 60336.750881364 2024-01-27T18:01:16.149866+00:00 19994330.287000000477 28999999.956000089645 27870000.052999969572 3948726.046999930870 60336.750892935 2024-01-27T18:01:17.149633+00:00 19994330.288000021130 29000000.029999971390 27870000.014000058174 3950120.998000026215 60336.750904507 2024-01-27T18:01:18.149400+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3953010.932999968994 60336.750916078 2024-01-27T18:01:19.149166+00:00 19994330.285999979824 29000000.016999959946 27870000.019999980927 3947749.072000027169 60336.750927649 2024-01-27T18:01:20.148933+00:00 19994330.285000000149 28999999.990000009537 27870000.022000070661 3951511.123999952804 60336.750939221 2024-01-27T18:01:21.148700+00:00 19994330.285000000149 29000000.011999998242 27869999.970999959856 3946167.879000068177 60336.750950792 2024-01-27T18:01:22.148466+00:00 19994330.284000009298 28999999.994000010192 27870000.018000010401 3949033.960999966133 60336.750962545 2024-01-27T18:01:23.163855+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3945924.988000034820 60336.750973935 2024-01-27T18:01:24.148000+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3949295.029999970924 60336.750985688 2024-01-27T18:01:25.163388+00:00 19994330.285999950022 29000000.025000009686 27869999.995000001043 3948673.042999982834 60336.750997078 2024-01-27T18:01:26.147534+00:00 19994330.289000030607 29000000.030000001192 27869999.981999989599 3953270.944000006188 60336.751008830 2024-01-27T18:01:27.162921+00:00 19994330.282000008970 28999999.978999998420 27870000.049000021070 3951510.018000007141 60336.751020221 2024-01-27T18:01:28.147067+00:00 19994330.287000000477 28999999.991000000387 27869999.994000080973 3949105.004999995232 60336.751031973 2024-01-27T18:01:29.162455+00:00 19994330.286000009626 29000000.025999959558 27869999.987999919802 3948452.983000040054 60336.751043363 2024-01-27T18:01:30.146601+00:00 19994330.284999970347 29000000.024000048637 27869999.996000051498 3951046.039999961853 60336.751055116 2024-01-27T18:01:31.161989+00:00 19994330.287000000477 28999999.927999969572 27869999.990000009537 3947506.065999985207 60336.751066506 2024-01-27T18:01:32.146134+00:00 19994330.289000030607 29000000.017000019550 27869999.998000029474 3947520.914000033867 60336.751078258 2024-01-27T18:01:33.161523+00:00 19994330.283999979496 29000000.018000010401 27870000.035999998450 3952551.016999959946 60336.751089649 2024-01-27T18:01:34.145668+00:00 19994330.284999970347 28999999.966999951750 27869999.910999998450 3954044.054000020027 60336.751101401 2024-01-27T18:01:35.161056+00:00 19994330.286000069231 28999999.999000009149 27870000.024000000209 3950026.000000000000 60336.751112792 2024-01-27T18:01:36.145201+00:00 19994330.286000009626 29000000.050999999046 27870000.045000001788 3946091.914000033867 60336.751124544 2024-01-27T18:01:37.160589+00:00 19994330.284999970347 28999999.972999989986 27869999.994999989867 3949233.031999946106 60336.751135934 2024-01-27T18:01:38.144734+00:00 19994330.291999939829 28999999.998000089079 27870000.018999990076 3950808.097000002861 60336.751147506 2024-01-27T18:01:39.144502+00:00 19994330.285000089556 29000000.020999908447 27869999.964000020176 3946505.871000051033 60336.751159077 2024-01-27T18:01:40.144269+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3948219.009999989998 60336.751170649 2024-01-27T18:01:41.144035+00:00 19994330.282000061125 29000000.029999971390 27870000.065000001341 3951253.019000052940 60336.751182220 2024-01-27T18:01:42.143802+00:00 19994330.286999940872 28999999.969000101089 27869999.936000019312 3949652.057999968994 60336.751193791 2024-01-27T18:01:43.143569+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3949431.881999969017 60336.751205544 2024-01-27T18:01:44.158956+00:00 19994330.286999940872 28999999.973999980837 27869999.926999989897 3945095.101999998093 60336.751216934 2024-01-27T18:01:45.143102+00:00 19994330.289000030607 29000000.044000029564 27870000.120999988168 3950097.916000009049 60336.751228686 2024-01-27T18:01:46.158490+00:00 19994330.286999940872 28999999.982999920845 27869999.944999989122 3947910.097000002861 60336.751240077 2024-01-27T18:01:47.142635+00:00 19994330.285000089556 29000000.007000088692 27870000.002000030130 3947428.986999989022 60336.751251829 2024-01-27T18:01:48.158023+00:00 19994330.286999940872 29000000.008000019938 27870000.044999960810 3952307.963999987114 60336.751263219 2024-01-27T18:01:49.142168+00:00 19994330.282999988645 29000000.013999938965 27869999.949000000954 3949276.013000010978 60336.751274972 2024-01-27T18:01:50.157557+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3950879.935000061989 60336.751286362 2024-01-27T18:01:51.141703+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3953486.025999904145 60336.751298115 2024-01-27T18:01:52.157090+00:00 19994330.291000008583 28999999.998000029474 27869999.962999939919 3952897.988000034820 60336.751309505 2024-01-27T18:01:53.141235+00:00 19994330.281999949366 28999999.968999978155 27869999.984000090510 3945418.008000016212 60336.751321257 2024-01-27T18:01:54.156623+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3948380.049999951851 60336.751332648 2024-01-27T18:01:55.140769+00:00 19994330.284999970347 29000000.006000038236 27870000.015999909490 3949859.940000057220 60336.751344400 2024-01-27T18:01:56.156157+00:00 19994330.284999970347 29000000.013999938965 27870000.037999991328 3944754.008999944199 60336.751355791 2024-01-27T18:01:57.140303+00:00 19994330.284000039101 28999999.960000038147 27870000.002000089735 3947256.009000062943 60336.751367543 2024-01-27T18:01:58.155690+00:00 19994330.286000009626 29000000.052000001073 27870000.028000000864 3950262.115999937057 60336.751378933 2024-01-27T18:01:59.139836+00:00 19994330.289000030607 28999999.941999990493 27869999.917999979109 3948400.874000072014 60336.751390685 2024-01-27T18:02:00.155223+00:00 19994330.285999890417 29000000.011000011116 27870000.046999931335 3949288.911999940872 60336.751402076 2024-01-27T18:02:01.139370+00:00 19994330.286000009626 29000000.021999999881 27870000.021000031382 3950806.093000053894 60336.751413828 2024-01-27T18:02:02.154758+00:00 19994330.286000009626 29000000.048999991268 27870000.050999999046 3945794.078999996185 60336.751425219 2024-01-27T18:02:03.138903+00:00 19994330.285999998450 28999999.942999988794 27869999.935999989510 3950702.894999980927 60336.751436971 2024-01-27T18:02:04.154291+00:00 19994330.284000001848 29000000.006000008434 27870000.009999990463 3946845.000000000000 60336.751448362 2024-01-27T18:02:05.138437+00:00 19994330.286999989301 28999999.976000010967 27869999.981000069529 3951194.064999938011 60336.751460114 2024-01-27T18:02:06.153825+00:00 19994330.287000000477 29000000.038000021130 27870000.000999931246 3947906.039000033867 60336.751471505 2024-01-27T18:02:07.137971+00:00 19994330.287999998778 28999999.970999959856 27870000.024000048637 3950768.927000045776 60336.751483256 2024-01-27T18:02:08.153358+00:00 19994330.287000000477 29000000.034000039101 27869999.975999951363 3952657.005999923218 60336.751494828 2024-01-27T18:02:09.153125+00:00 19994330.283999990672 28999999.992999970913 27870000.034000039101 3952498.973000050057 60336.751506399 2024-01-27T18:02:10.152892+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3946782.095000029076 60336.751517971 2024-01-27T18:02:11.152659+00:00 19994330.284000009298 28999999.979000028223 27869999.934000000358 3945348.916000009049 60336.751529542 2024-01-27T18:02:12.152425+00:00 19994330.288999971002 29000000.014999989420 27870000.039999999106 3944194.116999983788 60336.751541113 2024-01-27T18:02:13.152192+00:00 19994330.286000009626 29000000.012000020593 27870000.021999999881 3948446.924999951851 60336.751552685 2024-01-27T18:02:14.151959+00:00 19994330.285000000149 28999999.995000001043 27869999.975999999791 3948977.973000050057 60336.751564256 2024-01-27T18:02:15.151725+00:00 19994330.287000000477 28999999.987999979407 27870000.015999991447 3951792.958999990951 60336.751575828 2024-01-27T18:02:16.151492+00:00 19994330.283999979496 29000000.003999948502 27869999.977000031620 3952657.054999948014 60336.751587399 2024-01-27T18:02:17.151259+00:00 19994330.288000050932 29000000.002000089735 27870000.102999988943 3944847.041000009049 60336.751598970 2024-01-27T18:02:18.151026+00:00 19994330.284999970347 29000000.021999958903 27869999.923000011593 3946458.929000020027 60336.751610542 2024-01-27T18:02:19.150792+00:00 19994330.283999979496 28999999.965000029653 27869999.981999989599 3950101.055000067223 60336.751622113 2024-01-27T18:02:20.150559+00:00 19994330.291000008583 28999999.995999928564 27870000.017000019550 3946094.035999894142 60336.751633684 2024-01-27T18:02:21.150326+00:00 19994330.288000050932 29000000.048000101000 27870000.028000000864 3945823.846000074875 60336.751645256 2024-01-27T18:02:22.150092+00:00 19994330.283999979496 28999999.993999961764 27869999.954999979585 3950450.097000002861 60336.751656827 2024-01-27T18:02:23.149859+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3939457.991999983788 60336.751668398 2024-01-27T18:02:24.149626+00:00 19994330.282000008970 29000000.011000040919 27870000.023999989033 3947116.001999973785 60336.751679970 2024-01-27T18:02:25.149392+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3947362.014999986161 60336.751691541 2024-01-27T18:02:26.149160+00:00 19994330.286000009626 29000000.005999919027 27869999.946999970824 3944619.927000045776 60336.751703112 2024-01-27T18:02:27.148926+00:00 19994330.288999971002 29000000.016000028700 27870000.028999980539 3946295.026999949943 60336.751714684 2024-01-27T18:02:28.148692+00:00 19994330.288999971002 28999999.953000068665 27869999.937000039965 3945603.040000081062 60336.751726255 2024-01-27T18:02:29.148460+00:00 19994330.284000039101 29000000.003999948502 27870000.048999968916 3948019.058999896049 60336.751737827 2024-01-27T18:02:30.148227+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3950407.893000007141 60336.751749398 2024-01-27T18:02:31.147993+00:00 19994330.283999919891 29000000.024000048637 27869999.944999929518 3945712.031000018120 60336.751761150 2024-01-27T18:02:32.163381+00:00 19994330.285000089556 28999999.970000028610 27870000.022999998182 3949333.149999976158 60336.751772541 2024-01-27T18:02:33.147527+00:00 19994330.284999970347 29000000.028999920934 27870000.059000018984 3947403.892000079155 60336.751784293 2024-01-27T18:02:34.162915+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3942340.057999968994 60336.751795684 2024-01-27T18:02:35.147061+00:00 19994330.286000009626 28999999.986999999732 27870000.052999969572 3949727.873999952804 60336.751807436 2024-01-27T18:02:36.162449+00:00 19994330.290000081062 29000000.015999998897 27869999.991000059992 3945805.101000071038 60336.751818826 2024-01-27T18:02:37.146594+00:00 19994330.283999919891 28999999.978999998420 27869999.985999941826 3944236.934000014793 60336.751830579 2024-01-27T18:02:38.161982+00:00 19994330.284000039101 29000000.030000001192 27869999.968999978155 3949610.996999979019 60336.751841969 2024-01-27T18:02:39.146128+00:00 19994330.286000009626 28999999.972999989986 27870000.018000010401 3951391.944999932777 60336.751853721 2024-01-27T18:02:40.161516+00:00 19994330.284999970347 29000000.024000018835 27869999.981000069529 3945992.027000070084 60336.751865112 2024-01-27T18:02:41.145661+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3947203.014999986161 60336.751876864 2024-01-27T18:02:42.161049+00:00 19994330.289000030607 28999999.957999970764 27869999.934000018984 3951423.955000042915 60336.751888255 2024-01-27T18:02:43.145194+00:00 19994330.282999988645 28999999.990000039339 27870000.033999919891 3948725.072999954224 60336.751899826 2024-01-27T18:02:44.144961+00:00 19994330.284999970347 29000000.026999950409 27870000.014000058174 3948324.988999962807 60336.751911397 2024-01-27T18:02:45.144727+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3946349.025000094902 60336.751922969 2024-01-27T18:02:46.144495+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3950237.059999942780 60336.751934540 2024-01-27T18:02:47.144262+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3950330.963000059128 60336.751946111 2024-01-27T18:02:48.144028+00:00 19994330.286000009626 29000000.028999980539 27870000.019000049680 3948655.009999989998 60336.751957683 2024-01-27T18:02:49.143794+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3952628.860999941826 60336.751969254 2024-01-27T18:02:50.143561+00:00 19994330.285000089556 29000000.018999990076 27869999.980999998748 3949839.072000027169 60336.751980825 2024-01-27T18:02:51.143329+00:00 19994330.283999919891 28999999.972999989986 27869999.960000000894 3949458.036000012886 60336.751992397 2024-01-27T18:02:52.143095+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3952543.962000011932 60336.752004149 2024-01-27T18:02:53.158483+00:00 19994330.286000009626 29000000.016999959946 27870000.034000009298 3944304.043999909889 60336.752015539 2024-01-27T18:02:54.142628+00:00 19994330.286000009626 28999999.977999929339 27869999.983000010252 3950324.953000069130 60336.752027292 2024-01-27T18:02:55.158016+00:00 19994330.284999970347 28999999.989000078291 27870000.015999969095 3946767.008000016212 60336.752038682 2024-01-27T18:02:56.142162+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3945922.031000018120 60336.752050435 2024-01-27T18:02:57.157550+00:00 19994330.285999998450 28999999.957999940962 27870000.004999998957 3948234.938999890815 60336.752061825 2024-01-27T18:02:58.141696+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3948213.962000011932 60336.752073578 2024-01-27T18:02:59.157084+00:00 19994330.286999989301 28999999.995999928564 27870000.008000019938 3947303.004999995232 60336.752084968 2024-01-27T18:03:00.141227+00:00 19994330.287000000477 29000000.034000039101 27870000.034999970347 3943862.057000041008 60336.752096720 2024-01-27T18:03:01.156617+00:00 19994330.283000010997 28999999.955999970436 27869999.946000039577 3944220.049999951851 60336.752108111 2024-01-27T18:03:02.140762+00:00 19994330.289999991655 29000000.039000030607 27870000.046999990940 3950250.911000012886 60336.752119863 2024-01-27T18:03:03.156150+00:00 19994330.285000011325 28999999.980999950320 27870000.004000011832 3950369.067000031006 60336.752131253 2024-01-27T18:03:04.140296+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3948198.953000001144 60336.752143006 2024-01-27T18:03:05.155684+00:00 19994330.282999988645 28999999.953999999911 27869999.916000008583 3950660.992999998853 60336.752154396 2024-01-27T18:03:06.139829+00:00 19994330.285000000149 29000000.041999939829 27870000.028999980539 3949323.057000000030 60336.752166148 2024-01-27T18:03:07.155218+00:00 19994330.285000000149 28999999.961000081152 27869999.957000020891 3948619.900000001770 60336.752177539 2024-01-27T18:03:08.139362+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3946095.024999998976 60336.752189291 2024-01-27T18:03:09.154751+00:00 19994330.289999991655 29000000.044999960810 27870000.013000011444 3948602.103999997955 60336.752200682 2024-01-27T18:03:10.138896+00:00 19994330.287000000477 28999999.977000001818 27870000.054999951273 3954594.931000002194 60336.752212434 2024-01-27T18:03:11.154285+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3950142.015000001062 60336.752223824 2024-01-27T18:03:12.138430+00:00 19994330.283999979496 29000000.011999998242 27869999.984000090510 3954269.029000002891 60336.752235577 2024-01-27T18:03:13.153818+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3951106.031999997795 60336.752246967 2024-01-27T18:03:14.137963+00:00 19994330.287000000477 29000000.019000008702 27870000.061999920756 3949234.892999999225 60336.752258719 2024-01-27T18:03:15.153352+00:00 19994330.287000000477 28999999.998000010848 27869999.970000028610 3954111.080999999773 60336.752270110 2024-01-27T18:03:16.137497+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3948238.938000001013 60336.752281862 2024-01-27T18:03:17.152886+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3950850.997999995947 60336.752293434 2024-01-27T18:03:18.152650+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3952291.035000003874 60336.752305005 2024-01-27T18:03:19.152418+00:00 19994330.284999970347 29000000.034000009298 27870000.040000081062 3946649.081999994814 60336.752316576 2024-01-27T18:03:20.152185+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3950393.920000008773 60336.752328148 2024-01-27T18:03:21.151952+00:00 19994330.282999988645 28999999.946000039577 27869999.977999929339 3949562.057999997865 60336.752339719 2024-01-27T18:03:22.151719+00:00 19994330.285000029951 29000000.003999948502 27870000.004999998957 3952295.884999989998 60336.752351291 2024-01-27T18:03:23.151486+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3947542.053000003099 60336.752362862 2024-01-27T18:03:24.151253+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3950542.998999997973 60336.752374433 2024-01-27T18:03:25.151019+00:00 19994330.287000060081 29000000.011000040919 27870000.025000099093 3950680.969000012148 60336.752386005 2024-01-27T18:03:26.150786+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3950603.073999986053 60336.752397576 2024-01-27T18:03:27.150553+00:00 19994330.283999919891 28999999.986000001431 27869999.998000029474 3952321.983000009786 60336.752409147 2024-01-27T18:03:28.150320+00:00 19994330.282999988645 28999999.984000030905 27869999.965999998152 3947746.931999995839 60336.752420719 2024-01-27T18:03:29.150086+00:00 19994330.287000060081 29000000.034999970347 27870000.015000000596 3949126.094999998808 60336.752432290 2024-01-27T18:03:30.149852+00:00 19994330.291000008583 28999999.985000010580 27870000.010000009090 3948490.997999995947 60336.752443861 2024-01-27T18:03:31.149619+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3949957.006999998819 60336.752455433 2024-01-27T18:03:32.149387+00:00 19994330.286000009626 28999999.986999988556 27869999.927999999374 3949915.021999999881 60336.752467004 2024-01-27T18:03:33.149153+00:00 19994330.281999949366 29000000.011000040919 27870000.046000000089 3946589.928000003099 60336.752478575 2024-01-27T18:03:34.148919+00:00 19994330.289000030607 29000000.031000021845 27870000.035000000149 3946929.993000001181 60336.752490147 2024-01-27T18:03:35.148686+00:00 19994330.281000021845 29000000.004999998957 27870000.003999978304 3947089.972000002861 60336.752501718 2024-01-27T18:03:36.148453+00:00 19994330.288999918848 29000000.006999969482 27870000.011000011116 3949558.947999998927 60336.752513289 2024-01-27T18:03:37.148220+00:00 19994330.290000081062 28999999.978000041097 27869999.986000001431 3948060.050999999046 60336.752524861 2024-01-27T18:03:38.147987+00:00 19994330.281999949366 28999999.978999968618 27870000.004999998957 3949679.972999989986 60336.752536432 2024-01-27T18:03:39.147754+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3949293.035000026226 60336.752548004 2024-01-27T18:03:40.147520+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3950389.970999985933 60336.752559756 2024-01-27T18:03:41.162908+00:00 19994330.282000061125 29000000.014000058174 27870000.046000000089 3943628.094000012148 60336.752571146 2024-01-27T18:03:42.147053+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3947362.863999993075 60336.752582898 2024-01-27T18:03:43.162442+00:00 19994330.286999940872 29000000.029000040144 27870000.035000029951 3943291.134000002872 60336.752594289 2024-01-27T18:03:44.146587+00:00 19994330.286000009626 28999999.964999910444 27870000.005999978632 3952395.875000000000 60336.752606041 2024-01-27T18:03:45.161975+00:00 19994330.289000030607 29000000.007000088692 27869999.981000009924 3952677.111999989022 60336.752617432 2024-01-27T18:03:46.146120+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3952562.988000005018 60336.752629184 2024-01-27T18:03:47.161508+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3950252.900999993086 60336.752640575 2024-01-27T18:03:48.145655+00:00 19994330.284000039101 28999999.993000030518 27870000.007000088692 3946233.055000007153 60336.752652327 2024-01-27T18:03:49.161043+00:00 19994330.286999940872 29000000.026000000536 27869999.969999909401 3948878.020000011194 60336.752663718 2024-01-27T18:03:50.145188+00:00 19994330.282999988645 28999999.986999999732 27870000.014000058174 3945876.007999985944 60336.752675289 2024-01-27T18:03:51.144954+00:00 19994330.291999999434 28999999.991999998689 27870000.022999998182 3943829.997999995947 60336.752686860 2024-01-27T18:03:52.144722+00:00 19994330.285999998450 29000000.023999989033 27870000.000999931246 3943032.020999997854 60336.752698432 2024-01-27T18:03:53.144487+00:00 19994330.284000001848 28999999.985000010580 27869999.992000099272 3951114.919000000227 60336.752710003 2024-01-27T18:03:54.144255+00:00 19994330.287999998778 28999999.995000001043 27869999.997999910265 3947720.052000015974 60336.752721574 2024-01-27T18:03:55.144022+00:00 19994330.285999998450 28999999.995000001043 27869999.986000061035 3949365.014999986161 60336.752733146 2024-01-27T18:03:56.143788+00:00 19994330.283000010997 29000000.037999991328 27870000.029999971390 3947355.943000019062 60336.752744717 2024-01-27T18:03:57.143555+00:00 19994330.287000000477 28999999.947000000626 27869999.952000018209 3947430.068999975920 60336.752756288 2024-01-27T18:03:58.143322+00:00 19994330.289999991655 29000000.036000009626 27870000.013999938965 3948625.955000013113 60336.752767860 2024-01-27T18:03:59.143088+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3951934.069999992847 60336.752779431 2024-01-27T18:04:00.142853+00:00 19994330.284000009298 29000000.018999990076 27870000.053000088781 3948063.943000019062 60336.752791002 2024-01-27T18:04:01.142622+00:00 19994330.289000000805 28999999.999000009149 27869999.987999919802 3949388.033999979030 60336.752802574 2024-01-27T18:04:02.142388+00:00 19994330.283999979496 28999999.988999959081 27869999.986999988556 3946063.965000004042 60336.752814145 2024-01-27T18:04:03.142156+00:00 19994330.285000029951 29000000.000999990851 27870000.055000070482 3943465.036000012886 60336.752825898 2024-01-27T18:04:04.157543+00:00 19994330.285999950022 29000000.013999998569 27869999.983999971300 3946522.991999983788 60336.752837288 2024-01-27T18:04:05.141689+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3946047.969000012148 60336.752849040 2024-01-27T18:04:06.157077+00:00 19994330.288000050932 29000000.028999980539 27870000.046999931335 3950604.077999978792 60336.752860431 2024-01-27T18:04:07.141222+00:00 19994330.287000000477 28999999.961000081152 27869999.962000001222 3948080.983000009786 60336.752872183 2024-01-27T18:04:08.156611+00:00 19994330.285999950022 29000000.010999921709 27870000.035000000149 3953022.955999999773 60336.752883574 2024-01-27T18:04:09.140756+00:00 19994330.288000050932 28999999.983000040054 27869999.949000000954 3945788.994000018109 60336.752895326 2024-01-27T18:04:10.156144+00:00 19994330.279999971390 29000000.016999959946 27870000.001999989152 3943064.023999989033 60336.752906716 2024-01-27T18:04:11.140289+00:00 19994330.287000000477 28999999.979000091553 27870000.002000000328 3945075.953999996185 60336.752918468 2024-01-27T18:04:12.155677+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3947516.135999978054 60336.752929859 2024-01-27T18:04:13.139823+00:00 19994330.287000000477 28999999.993999961764 27869999.978999998420 3949697.895000040997 60336.752941611 2024-01-27T18:04:14.155211+00:00 19994330.286000009626 29000000.044000029564 27870000.048999991268 3950892.050000011921 60336.752953002 2024-01-27T18:04:15.139356+00:00 19994330.288999971002 28999999.985999941826 27870000.048999991268 3952620.920999944210 60336.752964754 2024-01-27T18:04:16.154745+00:00 19994330.284999970347 28999999.999000068754 27869999.957000020891 3950886.002000033855 60336.752976145 2024-01-27T18:04:17.138890+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3948979.105000019073 60336.752987897 2024-01-27T18:04:18.154278+00:00 19994330.282999988645 29000000.016000028700 27869999.960999969393 3946544.912000000011 60336.752999287 2024-01-27T18:04:19.138423+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3949608.983999968041 60336.753011039 2024-01-27T18:04:20.153812+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3949217.018999993801 60336.753022430 2024-01-27T18:04:21.137957+00:00 19994330.286999940872 28999999.940000060946 27869999.960999969393 3947486.976999998093 60336.753034182 2024-01-27T18:04:22.153345+00:00 19994330.285000089556 28999999.962000008672 27869999.947000030428 3945845.944999992847 60336.753045573 2024-01-27T18:04:23.137490+00:00 19994330.286000009626 29000000.064999941736 27870000.050999999046 3947816.064000010025 60336.753057325 2024-01-27T18:04:24.152878+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3949598.949999988079 60336.753068715 2024-01-27T18:04:25.137024+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3947192.034000039101 60336.753080468 2024-01-27T18:04:26.152413+00:00 19994330.287000060081 28999999.978000000119 27870000.011000040919 3944912.967999995220 60336.753092039 2024-01-27T18:04:27.152178+00:00 19994330.287999991328 29000000.003000009805 27870000.006999969482 3953970.069999992847 60336.753103611 2024-01-27T18:04:28.151945+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3950503.056999980938 60336.753115182 2024-01-27T18:04:29.151712+00:00 19994330.289000030607 29000000.049000009894 27870000.075999978930 3947118.939000010025 60336.753126753 2024-01-27T18:04:30.151479+00:00 19994330.286999940872 28999999.984999980778 27869999.879000071436 3953107.040000020992 60336.753138325 2024-01-27T18:04:31.151246+00:00 19994330.282000061125 29000000.022999998182 27869999.998999949545 3946417.944000006188 60336.753149896 2024-01-27T18:04:32.151012+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3951739.007999957073 60336.753161468 2024-01-27T18:04:33.150778+00:00 19994330.286999940872 29000000.021000001580 27870000.028000000864 3951240.009000002872 60336.753173039 2024-01-27T18:04:34.150546+00:00 19994330.287999991328 28999999.972999989986 27869999.963000059128 3947964.029000043869 60336.753184610 2024-01-27T18:04:35.150313+00:00 19994330.282000061125 28999999.995999988168 27869999.968999978155 3948090.006999969017 60336.753196182 2024-01-27T18:04:36.150079+00:00 19994330.287999991328 29000000.008999999613 27870000.093999978155 3950197.961000024807 60336.753207753 2024-01-27T18:04:37.149846+00:00 19994330.284999970347 29000000.017000019550 27869999.960000038147 3952850.074000000954 60336.753219324 2024-01-27T18:04:38.149613+00:00 19994330.284000039101 28999999.976000010967 27869999.982999920845 3949047.977999985218 60336.753230896 2024-01-27T18:04:39.149379+00:00 19994330.284000039101 28999999.997999969870 27870000.044000029564 3952719.907999991905 60336.753242467 2024-01-27T18:04:40.149146+00:00 19994330.288999918848 29000000.005000051111 27869999.998000029474 3952944.078999996185 60336.753254038 2024-01-27T18:04:41.148913+00:00 19994330.290000081062 28999999.989999949932 27869999.914999961853 3947649.963999987114 60336.753265610 2024-01-27T18:04:42.148680+00:00 19994330.283999919891 29000000.021000031382 27870000.088000059128 3950314.013000010978 60336.753277181 2024-01-27T18:04:43.148447+00:00 19994330.286000009626 28999999.993999961764 27869999.997999910265 3951821.116999983788 60336.753288752 2024-01-27T18:04:44.148214+00:00 19994330.287999998778 29000000.022000070661 27870000.000000000000 3946434.937000035774 60336.753300324 2024-01-27T18:04:45.147980+00:00 19994330.285999998450 28999999.986999988556 27869999.927000049502 3944733.927999972831 60336.753311895 2024-01-27T18:04:46.147747+00:00 19994330.283999990672 28999999.987999919802 27870000.028000000864 3946600.079999982845 60336.753323467 2024-01-27T18:04:47.147513+00:00 19994330.287999998778 29000000.000000000000 27869999.966000009328 3944138.949000000954 60336.753335219 2024-01-27T18:04:48.162901+00:00 19994330.285999998450 29000000.000000000000 27870000.097999989986 3949535.017000020016 60336.753346609 2024-01-27T18:04:49.147047+00:00 19994330.285000000149 29000000.020000100136 27869999.965999990702 3941838.981000006199 60336.753358361 2024-01-27T18:04:50.162435+00:00 19994330.287999998778 28999999.973999980837 27870000.001000020653 3947053.944000006188 60336.753369752 2024-01-27T18:04:51.146581+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3944161.026000022888 60336.753381504 2024-01-27T18:04:52.161969+00:00 19994330.284000009298 29000000.027000069618 27869999.988000009209 3947187.974999963772 60336.753392895 2024-01-27T18:04:53.146114+00:00 19994330.285999979824 28999999.990999940783 27870000.005999978632 3946582.074999988079 60336.753404466 2024-01-27T18:04:54.145881+00:00 19994330.287000000477 29000000.006999969482 27869999.978000018746 3944638.872000039089 60336.753416038 2024-01-27T18:04:55.145648+00:00 19994330.285000000149 28999999.991000059992 27870000.001999970526 3945316.064000010025 60336.753427609 2024-01-27T18:04:56.145414+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3943099.028999983799 60336.753439181 2024-01-27T18:04:57.145181+00:00 19994330.290000021458 29000000.046000000089 27870000.033000048250 3950082.965999960899 60336.753450752 2024-01-27T18:04:58.144947+00:00 19994330.285999950022 28999999.967999938875 27869999.953999999911 3944605.981000006199 60336.753462323 2024-01-27T18:04:59.144715+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3950485.025000036228 60336.753473895 2024-01-27T18:05:00.144479+00:00 19994330.283999979496 29000000.047000050545 27869999.995999988168 3946706.016999959946 60336.753485466 2024-01-27T18:05:01.144248+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3944573.952000021935 60336.753497037 2024-01-27T18:05:02.144015+00:00 19994330.286000009626 29000000.019000049680 27870000.045000020415 3943515.087999999989 60336.753508609 2024-01-27T18:05:03.143782+00:00 19994330.281999949366 28999999.982000000775 27869999.974999960512 3948718.865000010002 60336.753520180 2024-01-27T18:05:04.143549+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3946156.037999988068 60336.753531751 2024-01-27T18:05:05.143314+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3944106.919000030030 60336.753543323 2024-01-27T18:05:06.143082+00:00 19994330.282999988645 29000000.013999998569 27870000.059000018984 3950779.176999986172 60336.753554894 2024-01-27T18:05:07.142848+00:00 19994330.284000039101 28999999.995000001043 27869999.979999899864 3947476.921999990940 60336.753566465 2024-01-27T18:05:08.142615+00:00 19994330.288999971002 28999999.981000009924 27869999.961000081152 3948209.069000006188 60336.753578037 2024-01-27T18:05:09.142382+00:00 19994330.290000021458 28999999.993999991566 27870000.003999948502 3953405.962000011932 60336.753589608 2024-01-27T18:05:10.142149+00:00 19994330.281999949366 28999999.996000021696 27870000.009000059217 3948203.019999980927 60336.753601360 2024-01-27T18:05:11.157537+00:00 19994330.285000089556 29000000.011999960989 27870000.022999998182 3942785.953000009060 60336.753612751 2024-01-27T18:05:12.141682+00:00 19994330.291999939829 29000000.000000000000 27869999.970999959856 3948924.017000020016 60336.753624503 2024-01-27T18:05:13.157071+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3949605.980999947060 60336.753635894 2024-01-27T18:05:14.141216+00:00 19994330.284000039101 28999999.966000020504 27869999.961000081152 3946665.969000041019 60336.753647646 2024-01-27T18:05:15.156604+00:00 19994330.286999940872 29000000.038999971002 27870000.053999900818 3943636.108999968041 60336.753659036 2024-01-27T18:05:16.140750+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3947118.013999999035 60336.753670788 2024-01-27T18:05:17.156137+00:00 19994330.287000060081 28999999.996999979019 27869999.952999949455 3953460.990000010002 60336.753682179 2024-01-27T18:05:18.140283+00:00 19994330.286000009626 29000000.005999978632 27870000.035000089556 3948217.921999990940 60336.753693931 2024-01-27T18:05:19.155671+00:00 19994330.286999940872 28999999.999000009149 27869999.983999971300 3947834.956000030041 60336.753705322 2024-01-27T18:05:20.139816+00:00 19994330.284999970347 29000000.029000040144 27870000.085999969393 3947073.095000029076 60336.753717074 2024-01-27T18:05:21.155204+00:00 19994330.287999991328 28999999.958999991417 27869999.929000020027 3947235.917999982834 60336.753728465 2024-01-27T18:05:22.139350+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3951045.101999998093 60336.753740217 2024-01-27T18:05:23.154737+00:00 19994330.286000009626 28999999.988999959081 27869999.979000091553 3957503.998999952804 60336.753751608 2024-01-27T18:05:24.138883+00:00 19994330.284999970347 28999999.988999959081 27870000.015000000596 3947439.985000013839 60336.753763360 2024-01-27T18:05:25.154271+00:00 19994330.289000030607 29000000.031000021845 27869999.962999999523 3950287.929000020027 60336.753774750 2024-01-27T18:05:26.138416+00:00 19994330.287999991328 29000000.009000059217 27870000.062000010163 3950405.019999980927 60336.753786502 2024-01-27T18:05:27.153805+00:00 19994330.284000039101 28999999.990000009537 27869999.989999990910 3950954.067000031006 60336.753797893 2024-01-27T18:05:28.137950+00:00 19994330.282999988645 29000000.007999900728 27869999.967999991030 3947797.039999961853 60336.753809645 2024-01-27T18:05:29.153338+00:00 19994330.289999961853 28999999.980000019073 27870000.059000018984 3949467.927000045776 60336.753821036 2024-01-27T18:05:30.137484+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3948283.089999914169 60336.753832788 2024-01-27T18:05:31.152871+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3956906.837000011932 60336.753844178 2024-01-27T18:05:32.137017+00:00 19994330.282000061125 28999999.998000029474 27870000.020000010729 3947753.074000000954 60336.753855931 2024-01-27T18:05:33.152405+00:00 19994330.291000008583 28999999.981999989599 27869999.925000008196 3943316.009000062943 60336.753867502 2024-01-27T18:05:34.152172+00:00 19994330.283999919891 29000000.016999959946 27870000.069000009447 3947468.978999971878 60336.753879074 2024-01-27T18:05:35.151939+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3946863.944000006188 60336.753890645 2024-01-27T18:05:36.151705+00:00 19994330.289000030607 28999999.963999990374 27870000.046999990940 3948354.077999948990 60336.753902216 2024-01-27T18:05:37.151472+00:00 19994330.283999919891 28999999.996999979019 27869999.902000010014 3945119.949000000954 60336.753913788 2024-01-27T18:05:38.151239+00:00 19994330.287000000477 29000000.022000070661 27870000.058999959379 3943957.951000093948 60336.753925359 2024-01-27T18:05:39.151005+00:00 19994330.285999991000 28999999.979999899864 27869999.970000028610 3951676.128999948967 60336.753936930 2024-01-27T18:05:40.150772+00:00 19994330.289000000805 29000000.032999999821 27870000.055999990553 3949322.922999978065 60336.753948502 2024-01-27T18:05:41.150539+00:00 19994330.283999990672 28999999.960000000894 27869999.930999990553 3943657.042999982834 60336.753960073 2024-01-27T18:05:42.150306+00:00 19994330.284000009298 29000000.004000011832 27870000.047000050545 3944208.030000091065 60336.753971644 2024-01-27T18:05:43.150072+00:00 19994330.285999998450 29000000.013999979943 27869999.992999911308 3950232.965999960899 60336.753983216 2024-01-27T18:05:44.149839+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3947039.023000001907 60336.753994787 2024-01-27T18:05:45.149606+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3951228.983000040054 60336.754006358 2024-01-27T18:05:46.149373+00:00 19994330.289999991655 28999999.987999979407 27870000.021000031382 3952154.945999979973 60336.754017930 2024-01-27T18:05:47.149140+00:00 19994330.285000000149 29000000.017000019550 27870000.057999968529 3948510.044000030030 60336.754029501 2024-01-27T18:05:48.148906+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3945927.975999950897 60336.754041072 2024-01-27T18:05:49.148673+00:00 19994330.286000009626 29000000.018999990076 27869999.949999928474 3949370.970000029076 60336.754052644 2024-01-27T18:05:50.148440+00:00 19994330.285000000149 28999999.971999999136 27869999.930000070482 3945457.037999988068 60336.754064035 2024-01-27T18:05:51.132585+00:00 19994330.287999991328 29000000.013999998569 27870000.082000020891 3949463.003000020981 60336.754075787 2024-01-27T18:05:52.147975+00:00 19994330.285000029951 28999999.995000001043 27869999.949999928474 3944859.974999905098 60336.754087177 2024-01-27T18:05:53.132119+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3946828.114000082016 60336.754098929 2024-01-27T18:05:54.147507+00:00 19994330.289999961853 29000000.007999960333 27869999.983999971300 3952736.991999983788 60336.754110320 2024-01-27T18:05:55.131652+00:00 19994330.284000039101 29000000.007000029087 27869999.966000080109 3952126.955999969970 60336.754122072 2024-01-27T18:05:56.147040+00:00 19994330.284999970347 28999999.987999979407 27870000.013999938965 3951279.883000016212 60336.754133644 2024-01-27T18:05:57.146807+00:00 19994330.286000009626 28999999.963000059128 27869999.953000068665 3953848.152999997139 60336.754145215 2024-01-27T18:05:58.146575+00:00 19994330.283999979496 29000000.009999990463 27870000.098999980837 3946285.866999983788 60336.754156786 2024-01-27T18:05:59.146340+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3947106.998000026215 60336.754168358 2024-01-27T18:06:00.146106+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3945060.021000028122 60336.754179929 2024-01-27T18:06:01.145874+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3947236.061999917030 60336.754191501 2024-01-27T18:06:02.145640+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3943610.022000073921 60336.754203072 2024-01-27T18:06:03.145408+00:00 19994330.287999991328 29000000.008000019938 27870000.037999998778 3950928.957000017166 60336.754214644 2024-01-27T18:06:04.145174+00:00 19994330.284999970347 28999999.991000059992 27869999.949999999255 3945530.033999919891 60336.754226215 2024-01-27T18:06:05.144941+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3953068.942000031006 60336.754237786 2024-01-27T18:06:06.144708+00:00 19994330.291999939829 29000000.010999921709 27869999.975000008941 3949114.029999970924 60336.754249358 2024-01-27T18:06:07.144475+00:00 19994330.282000061125 28999999.958000060171 27869999.979999989271 3946646.925999999046 60336.754260929 2024-01-27T18:06:08.144241+00:00 19994330.288999918848 28999999.971999999136 27869999.944999989122 3945163.106000065804 60336.754272500 2024-01-27T18:06:09.144009+00:00 19994330.285000089556 29000000.062999960035 27870000.093000020832 3951235.967000008095 60336.754284072 2024-01-27T18:06:10.143775+00:00 19994330.282999988645 29000000.003999948502 27870000.016999989748 3947109.013000010978 60336.754295643 2024-01-27T18:06:11.143541+00:00 19994330.286999940872 28999999.987000111490 27869999.934999968857 3947879.019999980927 60336.754307214 2024-01-27T18:06:12.143309+00:00 19994330.286000009626 28999999.987999919802 27870000.008999999613 3946850.893999934196 60336.754318786 2024-01-27T18:06:13.143075+00:00 19994330.282999988645 29000000.011000040919 27869999.971000019461 3947096.078000069130 60336.754330357 2024-01-27T18:06:14.142842+00:00 19994330.289999961853 28999999.965000029653 27870000.011000040919 3950852.003000020981 60336.754341928 2024-01-27T18:06:15.142609+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3942894.044999957085 60336.754353500 2024-01-27T18:06:16.142375+00:00 19994330.287999991328 29000000.054000020027 27870000.064000010490 3945601.914999961853 60336.754365071 2024-01-27T18:06:17.142142+00:00 19994330.281000021845 28999999.971000000834 27869999.983999971300 3945763.980000019073 60336.754376823 2024-01-27T18:06:18.157530+00:00 19994330.289000030607 28999999.999000009149 27869999.987000048161 3945617.083000063896 60336.754388214 2024-01-27T18:06:19.141676+00:00 19994330.282999988645 28999999.977000001818 27869999.970999959856 3943898.994999886025 60336.754399966 2024-01-27T18:06:20.157063+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3948973.997000098228 60336.754411357 2024-01-27T18:06:21.141209+00:00 19994330.291000008583 29000000.002000000328 27869999.941000040621 3948257.034999967087 60336.754423109 2024-01-27T18:06:22.156597+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3946746.932999968994 60336.754434499 2024-01-27T18:06:23.140743+00:00 19994330.278999920934 28999999.954000029713 27869999.977000001818 3947557.055999993812 60336.754446251 2024-01-27T18:06:24.156131+00:00 19994330.285000089556 29000000.031999979168 27869999.993000030518 3949172.921000003815 60336.754457642 2024-01-27T18:06:25.140277+00:00 19994330.286999940872 28999999.972999989986 27870000.000999931246 3948040.930000067223 60336.754469394 2024-01-27T18:06:26.155664+00:00 19994330.287000060081 28999999.995999988168 27869999.997000098228 3948509.018999934196 60336.754480785 2024-01-27T18:06:27.139809+00:00 19994330.286000009626 29000000.022000011057 27870000.021999958903 3950539.098000050057 60336.754492537 2024-01-27T18:06:28.155197+00:00 19994330.289999961853 28999999.986999988556 27869999.937999960035 3949503.996999979019 60336.754503928 2024-01-27T18:06:29.139343+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3949880.995000004768 60336.754515680 2024-01-27T18:06:30.154731+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3945287.034999967087 60336.754527071 2024-01-27T18:06:31.138877+00:00 19994330.284999970347 28999999.971000019461 27869999.941000100225 3948635.971000074875 60336.754538822 2024-01-27T18:06:32.154265+00:00 19994330.285999998450 29000000.050999999046 27870000.040999889374 3952010.964999914169 60336.754550213 2024-01-27T18:06:33.138410+00:00 19994330.287999998778 28999999.976000010967 27869999.957000020891 3950403.976999998093 60336.754561965 2024-01-27T18:06:34.153798+00:00 19994330.284000001848 29000000.008999940008 27870000.047999981791 3946926.065999985207 60336.754573356 2024-01-27T18:06:35.137944+00:00 19994330.289999991655 29000000.008000019938 27870000.009000059217 3945595.963000059128 60336.754585108 2024-01-27T18:06:36.153332+00:00 19994330.285000011325 29000000.001999970526 27870000.042999979109 3945973.098000050057 60336.754596499 2024-01-27T18:06:37.137477+00:00 19994330.284999981523 28999999.999000068754 27869999.963999990374 3951323.956999897957 60336.754608251 2024-01-27T18:06:38.152865+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3945732.057000041008 60336.754619641 2024-01-27T18:06:39.137010+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3948361.945999979973 60336.754631394 2024-01-27T18:06:40.152399+00:00 19994330.284000009298 28999999.987999919802 27869999.999000068754 3950145.962000011932 60336.754642965 2024-01-27T18:06:41.152166+00:00 19994330.287000000477 29000000.012000080198 27869999.971000000834 3951509.057000041008 60336.754654536 2024-01-27T18:06:42.151932+00:00 19994330.284000009298 28999999.969999909401 27869999.982000000775 3946253.957999945153 60336.754666108 2024-01-27T18:06:43.151698+00:00 19994330.287999991328 29000000.012000080198 27870000.072999998927 3952877.004999995232 60336.754677679 2024-01-27T18:06:44.151465+00:00 19994330.288000021130 29000000.020999908447 27869999.956000000238 3949931.042000054847 60336.754689250 2024-01-27T18:06:45.151233+00:00 19994330.286000009626 28999999.980000019073 27870000.017000000924 3948066.901999949943 60336.754700822 2024-01-27T18:06:46.150999+00:00 19994330.283999979496 28999999.984000090510 27869999.970999989659 3942691.014999986161 60336.754712393 2024-01-27T18:06:47.150766+00:00 19994330.286000009626 29000000.025999899954 27870000.067000001669 3951113.979000092018 60336.754723964 2024-01-27T18:06:48.150532+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3950160.014999986161 60336.754735536 2024-01-27T18:06:49.150301+00:00 19994330.290000021458 29000000.046000000089 27870000.032000008970 3949648.916999936104 60336.754747107 2024-01-27T18:06:50.150066+00:00 19994330.284999970347 28999999.949000000954 27869999.947999980301 3950075.121000051033 60336.754758678 2024-01-27T18:06:51.149833+00:00 19994330.285000029951 29000000.021999958903 27870000.049000021070 3948683.921000003815 60336.754770250 2024-01-27T18:06:52.149600+00:00 19994330.287000000477 29000000.001000050455 27869999.987999979407 3948018.069000006188 60336.754781821 2024-01-27T18:06:53.149367+00:00 19994330.283999979496 28999999.970999959856 27869999.949000000954 3945889.077000021935 60336.754793212 2024-01-27T18:06:54.133512+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3953321.879999995232 60336.754804964 2024-01-27T18:06:55.148900+00:00 19994330.286000009626 29000000.056000001729 27870000.052000049502 3949486.009999989998 60336.754816355 2024-01-27T18:06:56.133045+00:00 19994330.291000008583 28999999.965999990702 27869999.965999960899 3950887.033999919891 60336.754828107 2024-01-27T18:06:57.148433+00:00 19994330.285000029951 28999999.971999999136 27869999.984000030905 3944654.124000072014 60336.754839498 2024-01-27T18:06:58.132578+00:00 19994330.286000009626 29000000.031000021845 27869999.991000000387 3950555.827999948990 60336.754851250 2024-01-27T18:06:59.147967+00:00 19994330.284999970347 28999999.961999978870 27869999.986000001431 3949318.019999980927 60336.754862640 2024-01-27T18:07:00.132110+00:00 19994330.286000009626 29000000.022000011057 27870000.062000039965 3945696.004000068177 60336.754874392 2024-01-27T18:07:01.147500+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3947314.015999913216 60336.754885783 2024-01-27T18:07:02.131646+00:00 19994330.289999961853 28999999.952999979258 27869999.947999950498 3950991.902999997139 60336.754897535 2024-01-27T18:07:03.147034+00:00 19994330.282999988645 29000000.034000039101 27870000.029000040144 3953262.104000092018 60336.754909107 2024-01-27T18:07:04.146801+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3950241.009999989998 60336.754920678 2024-01-27T18:07:05.146568+00:00 19994330.284000039101 29000000.027000010014 27870000.025999899954 3950211.028999925125 60336.754932249 2024-01-27T18:07:06.146334+00:00 19994330.284999970347 28999999.951999958605 27869999.934000018984 3950000.037000060081 60336.754943821 2024-01-27T18:07:07.146101+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3952194.881999969017 60336.754955392 2024-01-27T18:07:08.145868+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3944532.096000074875 60336.754966963 2024-01-27T18:07:09.145634+00:00 19994330.284999970347 29000000.032000008970 27869999.983000040054 3947787.927999972831 60336.754978535 2024-01-27T18:07:10.145401+00:00 19994330.287999991328 28999999.979000028223 27869999.990999940783 3949689.034999967087 60336.754990106 2024-01-27T18:07:11.145168+00:00 19994330.288000110537 29000000.021000031382 27870000.019000049680 3948125.919000030030 60336.755001677 2024-01-27T18:07:12.144935+00:00 19994330.286999940872 29000000.002999901772 27869999.988999959081 3948660.105000019073 60336.755013249 2024-01-27T18:07:13.144702+00:00 19994330.281999949366 29000000.004000071436 27870000.026000019163 3949827.004999995232 60336.755024820 2024-01-27T18:07:14.144468+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3944595.021999955177 60336.755036391 2024-01-27T18:07:15.144235+00:00 19994330.284999970347 29000000.020999908447 27870000.009999990463 3951300.023000001907 60336.755047963 2024-01-27T18:07:16.144002+00:00 19994330.285000089556 28999999.965000029653 27869999.981999989599 3947573.894000052940 60336.755059534 2024-01-27T18:07:17.143769+00:00 19994330.288999918848 29000000.016999959946 27869999.958000060171 3948205.014999986161 60336.755071106 2024-01-27T18:07:18.143535+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3949814.023000001907 60336.755082677 2024-01-27T18:07:19.143301+00:00 19994330.287000060081 29000000.033000111580 27870000.034000039101 3952900.865000010002 60336.755094248 2024-01-27T18:07:20.143069+00:00 19994330.286000009626 29000000.007999900728 27869999.964000001550 3947052.197999954224 60336.755105820 2024-01-27T18:07:21.142835+00:00 19994330.285999890417 28999999.998000029474 27869999.989999998361 3946930.886000037193 60336.755117391 2024-01-27T18:07:22.142602+00:00 19994330.284000039101 28999999.976000070572 27870000.013000000268 3950917.974999905098 60336.755128962 2024-01-27T18:07:23.142368+00:00 19994330.286000009626 29000000.020999908447 27870000.025999989361 3946340.133000016212 60336.755140534 2024-01-27T18:07:24.142135+00:00 19994330.291000008583 28999999.994000080973 27870000.070000018924 3946964.923000096809 60336.755152105 2024-01-27T18:07:25.141902+00:00 19994330.284000001848 28999999.965999960899 27869999.896000001580 3948399.997999907006 60336.755163677 2024-01-27T18:07:26.141669+00:00 19994330.285999998450 29000000.014000058174 27870000.015999998897 3949516.966000080109 60336.755175429 2024-01-27T18:07:27.157057+00:00 19994330.285000000149 29000000.029999971390 27870000.005999978632 3949316.990999937057 60336.755186819 2024-01-27T18:07:28.141203+00:00 19994330.285999998450 28999999.983999971300 27870000.009999990463 3948666.039999961853 60336.755198572 2024-01-27T18:07:29.156591+00:00 19994330.285000000149 29000000.026999950409 27870000.004999998957 3944686.027000070084 60336.755209962 2024-01-27T18:07:30.140736+00:00 19994330.287000000477 28999999.955000039190 27869999.919000029564 3946958.944000006188 60336.755221714 2024-01-27T18:07:31.156124+00:00 19994330.287000019103 29000000.021999999881 27870000.093999978155 3947056.998000026215 60336.755233105 2024-01-27T18:07:32.140270+00:00 19994330.287000000477 28999999.982000008225 27869999.971000019461 3950802.973999977112 60336.755244857 2024-01-27T18:07:33.155657+00:00 19994330.285999979824 29000000.006000000983 27869999.972999989986 3950222.067999958992 60336.755256248 2024-01-27T18:07:34.139803+00:00 19994330.287999991328 28999999.999000001699 27870000.061999980360 3949610.944000006188 60336.755268000 2024-01-27T18:07:35.155191+00:00 19994330.283000018448 29000000.017000000924 27869999.986000001431 3949657.022000073921 60336.755279391 2024-01-27T18:07:36.139336+00:00 19994330.280999988317 29000000.035999979824 27870000.050000008196 3949063.001000000164 60336.755291143 2024-01-27T18:07:37.154724+00:00 19994330.289999991655 28999999.942000001669 27869999.909000039101 3950880.006000000052 60336.755302533 2024-01-27T18:07:38.138869+00:00 19994330.289000030607 29000000.039000000805 27870000.047999918461 3947432.984000001103 60336.755314285 2024-01-27T18:07:39.154258+00:00 19994330.284999970347 28999999.984999980778 27870000.002000089735 3950873.040000000969 60336.755325676 2024-01-27T18:07:40.138403+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3946248.000999997836 60336.755337428 2024-01-27T18:07:41.153792+00:00 19994330.282000008970 29000000.034999970347 27869999.991999980062 3948061.929000000935 60336.755348819 2024-01-27T18:07:42.137937+00:00 19994330.288999971002 28999999.984000030905 27869999.965000029653 3949406.049999997020 60336.755360571 2024-01-27T18:07:43.153325+00:00 19994330.283999979496 28999999.983999971300 27870000.013000011444 3952411.017000000924 60336.755371962 2024-01-27T18:07:44.137471+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3952621.998000000138 60336.755383714 2024-01-27T18:07:45.152859+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3954512.902000003029 60336.755395104 2024-01-27T18:07:46.137004+00:00 19994330.287000000477 28999999.987999979407 27870000.016999959946 3947268.120999998879 60336.755406857 2024-01-27T18:07:47.152392+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3952405.067000002135 60336.755418247 2024-01-27T18:07:48.136537+00:00 19994330.282999988645 29000000.008999999613 27869999.971000079066 3947752.941000000108 60336.755429999 2024-01-27T18:07:49.151925+00:00 19994330.288000050932 29000000.011999960989 27869999.995999928564 3946696.989999995101 60336.755441571 2024-01-27T18:07:50.151692+00:00 19994330.282999988645 28999999.969000101089 27870000.003000020981 3949510.907000004780 60336.755453142 2024-01-27T18:07:51.151459+00:00 19994330.285000029951 29000000.030999898911 27869999.949000000954 3952418.162999995053 60336.755464713 2024-01-27T18:07:52.151226+00:00 19994330.291000008583 28999999.974000100046 27870000.029000040144 3953885.902999997139 60336.755476285 2024-01-27T18:07:53.150992+00:00 19994330.286999940872 29000000.020999908447 27870000.003999948502 3950175.013000010978 60336.755487856 2024-01-27T18:07:54.150759+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3950535.986000000965 60336.755499427 2024-01-27T18:07:55.150526+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3949681.008999987971 60336.755510999 2024-01-27T18:07:56.150293+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3952013.057999997865 60336.755522570 2024-01-27T18:07:57.150059+00:00 19994330.281999949366 28999999.988000039011 27869999.978000041097 3949428.893000007141 60336.755534141 2024-01-27T18:07:58.149826+00:00 19994330.287999991328 29000000.014999989420 27870000.057000000030 3956354.055999993812 60336.755545532 2024-01-27T18:07:59.133971+00:00 19994330.287000060081 29000000.031999949366 27869999.945000000298 3949317.966000006068 60336.755557284 2024-01-27T18:08:00.149358+00:00 19994330.287999991328 28999999.962000008672 27870000.006000000983 3954127.062000005972 60336.755568675 2024-01-27T18:08:01.133505+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3948894.943999990821 60336.755580427 2024-01-27T18:08:02.148893+00:00 19994330.284000039101 29000000.013000011444 27870000.035000011325 3949534.997000008821 60336.755591818 2024-01-27T18:08:03.133038+00:00 19994330.286999940872 28999999.985999941826 27869999.998999979347 3947540.915999994148 60336.755603570 2024-01-27T18:08:04.148427+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3951375.072999998927 60336.755614961 2024-01-27T18:08:05.132572+00:00 19994330.284000039101 28999999.990999940783 27869999.986000001431 3951596.000000000000 60336.755626712 2024-01-27T18:08:06.147961+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3951405.986000000965 60336.755638103 2024-01-27T18:08:07.132105+00:00 19994330.284999970347 29000000.054999951273 27870000.015000019222 3949487.054000005126 60336.755649855 2024-01-27T18:08:08.147493+00:00 19994330.287000060081 28999999.984000001103 27869999.991000000387 3949142.919999986887 60336.755661246 2024-01-27T18:08:09.131639+00:00 19994330.286999940872 29000000.006000000983 27870000.023999989033 3949982.183999999892 60336.755672998 2024-01-27T18:08:10.147027+00:00 19994330.286000009626 28999999.967000011355 27869999.997999969870 3950016.900000005960 60336.755684389 2024-01-27T18:08:11.131172+00:00 19994330.282999988645 29000000.021999999881 27870000.006000038236 3952630.062000005972 60336.755696141 2024-01-27T18:08:12.146560+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3945751.923999994993 60336.755707712 2024-01-27T18:08:13.146327+00:00 19994330.292000059038 29000000.011000011116 27870000.001000050455 3946781.988999993075 60336.755719284 2024-01-27T18:08:14.146094+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3950594.098000019789 60336.755730855 2024-01-27T18:08:15.145861+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3950359.828999996185 60336.755742426 2024-01-27T18:08:16.145628+00:00 19994330.284000039101 28999999.991999980062 27870000.010999981314 3946899.090999991167 60336.755753998 2024-01-27T18:08:17.145394+00:00 19994330.286999940872 29000000.019000049680 27870000.026000019163 3952276.942000002135 60336.755765569 2024-01-27T18:08:18.145161+00:00 19994330.282000061125 29000000.019999980927 27869999.967000011355 3952160.976999998093 60336.755777140 2024-01-27T18:08:19.144928+00:00 19994330.289000000805 28999999.951999958605 27869999.939999941736 3949974.043000013102 60336.755788712 2024-01-27T18:08:20.144695+00:00 19994330.287000000477 29000000.010000050068 27870000.052000049502 3949045.028999983799 60336.755800283 2024-01-27T18:08:21.144461+00:00 19994330.287999998778 29000000.029999971390 27870000.028000000864 3954750.062999994028 60336.755811854 2024-01-27T18:08:22.144229+00:00 19994330.283999990672 28999999.958000000566 27869999.953000068665 3953457.990999997128 60336.755823426 2024-01-27T18:08:23.143995+00:00 19994330.287999998778 29000000.046000000089 27870000.046000000089 3955243.962999999989 60336.755834997 2024-01-27T18:08:24.143762+00:00 19994330.283999990672 28999999.966000020504 27870000.012999888510 3952399.962000011932 60336.755846568 2024-01-27T18:08:25.143529+00:00 19994330.285999998450 29000000.003000020981 27869999.963000059128 3951028.071999996901 60336.755858140 2024-01-27T18:08:26.143295+00:00 19994330.285000000149 29000000.023999929428 27869999.993000030518 3951840.865999997128 60336.755869711 2024-01-27T18:08:27.143062+00:00 19994330.290000021458 28999999.963000059128 27869999.977999929339 3950919.099999994040 60336.755881283 2024-01-27T18:08:28.142829+00:00 19994330.283999979496 29000000.013999938965 27870000.006000038236 3951838.996000022162 60336.755892854 2024-01-27T18:08:29.142595+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3956280.931999980938 60336.755904425 2024-01-27T18:08:30.142362+00:00 19994330.286000009626 29000000.025000099093 27870000.059000018984 3951832.092000008095 60336.755915997 2024-01-27T18:08:31.142129+00:00 19994330.286000009626 28999999.985999941826 27869999.970999959856 3950087.935999989975 60336.755927568 2024-01-27T18:08:32.141895+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3952550.003000020981 60336.755939140 2024-01-27T18:08:33.141662+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3950026.988000005018 60336.755950892 2024-01-27T18:08:34.157051+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3954902.001999973785 60336.755962282 2024-01-27T18:08:35.141195+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3947337.996000022162 60336.755974035 2024-01-27T18:08:36.156583+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3951085.067000002135 60336.755985425 2024-01-27T18:08:37.140729+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3951142.955999999773 60336.755997177 2024-01-27T18:08:38.156118+00:00 19994330.285999950022 28999999.988000039011 27869999.901000000536 3952660.976999998093 60336.756008568 2024-01-27T18:08:39.140263+00:00 19994330.284000039101 29000000.026000019163 27870000.061000000685 3951142.032999991905 60336.756020320 2024-01-27T18:08:40.155651+00:00 19994330.288999971002 28999999.998000029474 27870000.035999998450 3952675.984999984968 60336.756031711 2024-01-27T18:08:41.139796+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3952914.094000012148 60336.756043463 2024-01-27T18:08:42.155184+00:00 19994330.290000021458 29000000.011999960989 27869999.983000010252 3952467.905999987852 60336.756054853 2024-01-27T18:08:43.139330+00:00 19994330.282999988645 28999999.975000020117 27869999.967999991030 3953801.004999995232 60336.756066605 2024-01-27T18:08:44.154719+00:00 19994330.285999950022 29000000.007000088692 27870000.039000000805 3948840.024000049103 60336.756077996 2024-01-27T18:08:45.138864+00:00 19994330.284000039101 29000000.011999998242 27869999.973000019789 3952113.960999966133 60336.756089748 2024-01-27T18:08:46.154251+00:00 19994330.286000009626 28999999.997999999672 27869999.994999948889 3953569.013999999035 60336.756101139 2024-01-27T18:08:47.138397+00:00 19994330.286999940872 28999999.986999999732 27869999.949000000954 3952405.053000032902 60336.756112891 2024-01-27T18:08:48.153785+00:00 19994330.287999991328 29000000.035999998450 27870000.049000021070 3954189.978999971878 60336.756124281 2024-01-27T18:08:49.137930+00:00 19994330.286000009626 28999999.980999991298 27869999.954999979585 3948462.930000007153 60336.756136034 2024-01-27T18:08:50.153319+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3956234.032999991905 60336.756147424 2024-01-27T18:08:51.137464+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3951010.000999987125 60336.756159177 2024-01-27T18:08:52.152852+00:00 19994330.284000039101 29000000.006999999285 27870000.039999961853 3952095.037999988068 60336.756170567 2024-01-27T18:08:53.136997+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3950691.951000034809 60336.756182319 2024-01-27T18:08:54.152386+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3950646.045000017155 60336.756193710 2024-01-27T18:08:55.136531+00:00 19994330.289999961853 28999999.998000029474 27869999.987000048161 3950796.021999955177 60336.756205462 2024-01-27T18:08:56.151919+00:00 19994330.284000039101 29000000.013000011444 27870000.092000011355 3949802.083000003826 60336.756217034 2024-01-27T18:08:57.151686+00:00 19994330.286000009626 29000000.002999961376 27869999.995999928564 3953923.985000013839 60336.756228605 2024-01-27T18:08:58.151452+00:00 19994330.283999919891 28999999.981000009924 27869999.932000041008 3950787.893000007141 60336.756240176 2024-01-27T18:08:59.151219+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3950395.091000020970 60336.756251567 2024-01-27T18:09:00.135363+00:00 19994330.286000009626 29000000.018999990076 27870000.007999900728 3952300.961999952793 60336.756263319 2024-01-27T18:09:01.150752+00:00 19994330.282999988645 28999999.959999978542 27869999.966000080109 3951464.987000048161 60336.756274709 2024-01-27T18:09:02.134898+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3949372.998999952804 60336.756286462 2024-01-27T18:09:03.150286+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3947377.059000014793 60336.756297852 2024-01-27T18:09:04.134431+00:00 19994330.288999918848 29000000.013999938965 27869999.999000068754 3947990.981000006199 60336.756309604 2024-01-27T18:09:05.149819+00:00 19994330.282000061125 29000000.004000071436 27869999.983999971300 3957731.024999976158 60336.756320995 2024-01-27T18:09:06.133964+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3948582.007000029087 60336.756332747 2024-01-27T18:09:07.149353+00:00 19994330.281000021845 28999999.987999919802 27870000.034999970347 3951838.960999966133 60336.756344138 2024-01-27T18:09:08.133499+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3950937.863000034820 60336.756355890 2024-01-27T18:09:09.148886+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3951477.142000020016 60336.756367281 2024-01-27T18:09:10.133031+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3949911.979999959003 60336.756379033 2024-01-27T18:09:11.148421+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3947107.960000038147 60336.756390423 2024-01-27T18:09:12.132566+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3948550.929999948014 60336.756402175 2024-01-27T18:09:13.147953+00:00 19994330.285999998450 28999999.993000030518 27869999.984000090510 3947159.099000037182 60336.756413566 2024-01-27T18:09:14.132099+00:00 19994330.285000000149 28999999.939000010490 27869999.990999940783 3945524.903999983799 60336.756425318 2024-01-27T18:09:15.147487+00:00 19994330.285000000149 29000000.030999898911 27869999.973000001162 3954664.055000007153 60336.756436709 2024-01-27T18:09:16.131633+00:00 19994330.286000009626 29000000.034000039101 27869999.985999990255 3947542.028999983799 60336.756448461 2024-01-27T18:09:17.147020+00:00 19994330.289999991655 28999999.996000051498 27870000.035999998450 3953302.986000000965 60336.756459852 2024-01-27T18:09:18.131166+00:00 19994330.285000011325 29000000.013999938965 27870000.019000008702 3946404.910000026226 60336.756471604 2024-01-27T18:09:19.146554+00:00 19994330.285000000149 28999999.970999959856 27869999.990000009537 3951392.018999993801 60336.756483175 2024-01-27T18:09:20.146320+00:00 19994330.285999979824 29000000.004000071436 27870000.038999971002 3949275.009999989998 60336.756494747 2024-01-27T18:09:21.146087+00:00 19994330.287000000477 28999999.967999938875 27869999.984000001103 3954819.134999989998 60336.756506318 2024-01-27T18:09:22.145854+00:00 19994330.283000018448 29000000.041999999434 27869999.991000030190 3953405.934000014793 60336.756517889 2024-01-27T18:09:23.145621+00:00 19994330.288999971002 28999999.967999991030 27869999.973999980837 3954577.973999977112 60336.756529461 2024-01-27T18:09:24.145388+00:00 19994330.286000009626 29000000.021000001580 27869999.993000000715 3952890.064000010025 60336.756541032 2024-01-27T18:09:25.145154+00:00 19994330.286000009626 28999999.984000008553 27870000.021000031382 3951711.954999982845 60336.756552603 2024-01-27T18:09:26.144922+00:00 19994330.286000009626 29000000.001999989152 27870000.000000000000 3945788.949000000954 60336.756564175 2024-01-27T18:09:27.144688+00:00 19994330.288999971002 29000000.011999990791 27869999.986999988556 3950352.097000002861 60336.756575746 2024-01-27T18:09:28.144455+00:00 19994330.286000009626 29000000.015999998897 27870000.000999990851 3953442.918000041973 60336.756587317 2024-01-27T18:09:29.144222+00:00 19994330.280999958515 28999999.983000010252 27869999.976000010967 3947639.000000000000 60336.756598889 2024-01-27T18:09:30.143988+00:00 19994330.290000021458 29000000.023999989033 27869999.980000019073 3950734.097000002861 60336.756610460 2024-01-27T18:09:31.143755+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3955341.024999976158 60336.756622031 2024-01-27T18:09:32.143521+00:00 19994330.287000000477 28999999.999000009149 27870000.068000018597 3952192.822000027169 60336.756633603 2024-01-27T18:09:33.143288+00:00 19994330.282000008970 29000000.022000011057 27869999.963999930769 3953041.078999996185 60336.756645174 2024-01-27T18:09:34.143055+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3951846.952999948990 60336.756656745 2024-01-27T18:09:35.142822+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3953642.036000012886 60336.756668317 2024-01-27T18:09:36.142589+00:00 19994330.283999979496 28999999.966000020504 27869999.983000040054 3952513.985000013839 60336.756679888 2024-01-27T18:09:37.142355+00:00 19994330.287999991328 29000000.010999981314 27870000.005999919027 3952005.913999975193 60336.756691460 2024-01-27T18:09:38.142124+00:00 19994330.288999971002 29000000.013999998569 27870000.016000028700 3949074.172000051010 60336.756703031 2024-01-27T18:09:39.141889+00:00 19994330.285000089556 28999999.998999949545 27870000.008000019938 3949982.958999990951 60336.756714602 2024-01-27T18:09:40.141656+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3951549.921999990940 60336.756726174 2024-01-27T18:09:41.141423+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3950931.111000000965 60336.756737745 2024-01-27T18:09:42.141189+00:00 19994330.286000009626 29000000.046000000089 27869999.912999991328 3949774.888000010978 60336.756749497 2024-01-27T18:09:43.156576+00:00 19994330.281000021845 28999999.973999980837 27870000.031000021845 3946798.140999972820 60336.756760888 2024-01-27T18:09:44.140722+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3954963.884999989998 60336.756772640 2024-01-27T18:09:45.156110+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3949291.016000031959 60336.756784031 2024-01-27T18:09:46.140256+00:00 19994330.285000089556 29000000.024999979883 27869999.974000100046 3953141.011999965180 60336.756795783 2024-01-27T18:09:47.155645+00:00 19994330.286999940872 29000000.004000071436 27870000.051999930292 3948336.943000019062 60336.756807174 2024-01-27T18:09:48.139790+00:00 19994330.287000060081 28999999.952000018209 27869999.955000039190 3949941.004000008106 60336.756818925 2024-01-27T18:09:49.155177+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3951096.103999971878 60336.756830316 2024-01-27T18:09:50.139323+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3950650.873000026215 60336.756842068 2024-01-27T18:09:51.154712+00:00 19994330.288999918848 28999999.978999968618 27869999.975999951363 3952111.106000006199 60336.756853459 2024-01-27T18:09:52.138857+00:00 19994330.288000110537 29000000.003000020981 27870000.003000020981 3950993.018999934196 60336.756865211 2024-01-27T18:09:53.154245+00:00 19994330.282999988645 29000000.043999910355 27870000.049999948591 3947614.944000006188 60336.756876602 2024-01-27T18:09:54.138390+00:00 19994330.286999940872 29000000.001000050455 27869999.986000001431 3954745.983000040054 60336.756888354 2024-01-27T18:09:55.153778+00:00 19994330.287999991328 28999999.960000038147 27869999.947000000626 3951278.996000051033 60336.756899744 2024-01-27T18:09:56.137924+00:00 19994330.284999970347 28999999.987999919802 27869999.999000001699 3950598.002999901772 60336.756911497 2024-01-27T18:09:57.153312+00:00 19994330.283000111580 28999999.977000001818 27869999.996000010520 3952921.014000058174 60336.756922887 2024-01-27T18:09:58.137457+00:00 19994330.288999918848 29000000.057000041008 27870000.061000000685 3952383.042999982834 60336.756934640 2024-01-27T18:09:59.152845+00:00 19994330.286000009626 28999999.984000001103 27869999.969999998808 3949899.019999980927 60336.756946030 2024-01-27T18:10:00.136989+00:00 19994330.284999970347 28999999.996000010520 27870000.022999998182 3947977.909000039101 60336.756957782 2024-01-27T18:10:01.152378+00:00 19994330.294000029564 28999999.995999988168 27869999.961999978870 3949732.067000031006 60336.756969173 2024-01-27T18:10:02.136524+00:00 19994330.279999971390 28999999.977000001818 27869999.983000010252 3952368.996999979019 60336.756980744 2024-01-27T18:10:03.136291+00:00 19994330.287000060081 29000000.016000021249 27869999.998000029474 3948530.990999937057 60336.756992315 2024-01-27T18:10:04.136057+00:00 19994330.284000039101 29000000.008999969810 27870000.038999971002 3949774.052000045776 60336.757003887 2024-01-27T18:10:05.135825+00:00 19994330.287999991328 28999999.994000021368 27869999.940000001341 3954682.939000010025 60336.757015639 2024-01-27T18:10:06.151212+00:00 19994330.287000000477 29000000.028000000864 27870000.106000009924 3952637.077999948990 60336.757027030 2024-01-27T18:10:07.135358+00:00 19994330.284000001848 28999999.977000001818 27869999.972999989986 3955556.981000065804 60336.757038782 2024-01-27T18:10:08.150746+00:00 19994330.289999999106 29000000.029999971390 27870000.008999999613 3952209.960999966133 60336.757050172 2024-01-27T18:10:09.134890+00:00 19994330.285999998450 28999999.965000029653 27869999.972999989986 3953650.983000040054 60336.757061925 2024-01-27T18:10:10.150279+00:00 19994330.280999999493 29000000.012000020593 27869999.957000020891 3954844.921000003815 60336.757073315 2024-01-27T18:10:11.134425+00:00 19994330.285999998450 29000000.037000000477 27870000.066999968141 3950802.161000012886 60336.757085067 2024-01-27T18:10:12.149813+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3950283.904999970924 60336.757096458 2024-01-27T18:10:13.133958+00:00 19994330.290000021458 28999999.997999969870 27869999.999000068754 3950058.046999930870 60336.757108210 2024-01-27T18:10:14.149346+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3951791.947000027169 60336.757119601 2024-01-27T18:10:15.133492+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3949354.040000081062 60336.757131353 2024-01-27T18:10:16.148879+00:00 19994330.288000021130 29000000.001000050455 27869999.995000001043 3947683.040999888908 60336.757142743 2024-01-27T18:10:17.133025+00:00 19994330.280999988317 29000000.000999931246 27870000.016999959946 3949118.922000051010 60336.757154495 2024-01-27T18:10:18.148414+00:00 19994330.285000000149 29000000.031000021845 27869999.993000030518 3954360.044999957085 60336.757165886 2024-01-27T18:10:19.132558+00:00 19994330.287999991328 28999999.958000060171 27869999.996999979019 3950586.941000103951 60336.757177638 2024-01-27T18:10:20.147947+00:00 19994330.285000029951 28999999.993999961764 27869999.971000079066 3950116.027999997139 60336.757189029 2024-01-27T18:10:21.132092+00:00 19994330.288999971002 29000000.032999988645 27869999.995999928564 3952522.915999888908 60336.757200781 2024-01-27T18:10:22.147481+00:00 19994330.287000000477 29000000.006000038236 27870000.062000039965 3950824.044000030030 60336.757212171 2024-01-27T18:10:23.131626+00:00 19994330.284000039101 29000000.003000020981 27869999.939999941736 3952691.050999999046 60336.757223924 2024-01-27T18:10:24.147014+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3947488.916000009049 60336.757235314 2024-01-27T18:10:25.131159+00:00 19994330.282000008970 29000000.000000000000 27870000.070000048727 3954005.113999962807 60336.757247067 2024-01-27T18:10:26.146547+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3947757.959000111092 60336.757258638 2024-01-27T18:10:27.146315+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3956851.943999886978 60336.757270209 2024-01-27T18:10:28.146081+00:00 19994330.282000008970 28999999.985000010580 27869999.969999909401 3952904.015000104904 60336.757281781 2024-01-27T18:10:29.145847+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3947269.058999896049 60336.757293352 2024-01-27T18:10:30.145615+00:00 19994330.288999971002 28999999.983000040054 27870000.001000050455 3950611.103000044823 60336.757304924 2024-01-27T18:10:31.145382+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3954613.855000019073 60336.757316495 2024-01-27T18:10:32.145147+00:00 19994330.281999949366 29000000.009999990463 27869999.940000001341 3951927.957000017166 60336.757328066 2024-01-27T18:10:33.144914+00:00 19994330.289000030607 29000000.026000019163 27870000.081999998540 3946723.021000028122 60336.757339638 2024-01-27T18:10:34.144681+00:00 19994330.286000009626 28999999.973999980837 27869999.962000001222 3947534.092000008095 60336.757351209 2024-01-27T18:10:35.144448+00:00 19994330.286000009626 29000000.044000029564 27870000.057000000030 3956154.939999938011 60336.757362780 2024-01-27T18:10:36.144215+00:00 19994330.287999991328 28999999.934000000358 27869999.948999989778 3955882.978000044823 60336.757374352 2024-01-27T18:10:37.143981+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3948108.069000006188 60336.757385923 2024-01-27T18:10:38.143748+00:00 19994330.286999940872 29000000.019999999553 27870000.039000000805 3947057.002999901772 60336.757397494 2024-01-27T18:10:39.143515+00:00 19994330.284000039101 29000000.039000000805 27870000.017999980599 3951759.922000051010 60336.757409066 2024-01-27T18:10:40.143282+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3951251.976999998093 60336.757420637 2024-01-27T18:10:41.143048+00:00 19994330.287999991328 28999999.960999999195 27869999.865000009537 3957793.970999956131 60336.757432208 2024-01-27T18:10:42.142815+00:00 19994330.284999970347 29000000.030000001192 27870000.066999968141 3952036.024000049103 60336.757443780 2024-01-27T18:10:43.142583+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3953554.985999941826 60336.757455351 2024-01-27T18:10:44.142349+00:00 19994330.287999991328 28999999.997999999672 27870000.035999950022 3951486.043000102043 60336.757466923 2024-01-27T18:10:45.142116+00:00 19994330.284000039101 29000000.030000030994 27870000.032999988645 3955438.053999900818 60336.757478494 2024-01-27T18:10:46.141881+00:00 19994330.284999970347 28999999.964999970049 27869999.940000001341 3955687.937000035774 60336.757490065 2024-01-27T18:10:47.141649+00:00 19994330.285000089556 29000000.037000000477 27870000.019000049680 3951338.976000071038 60336.757501637 2024-01-27T18:10:48.141416+00:00 19994330.285999890417 29000000.008999999613 27870000.033999979496 3950227.136999965180 60336.757513208 2024-01-27T18:10:49.141183+00:00 19994330.289000030607 28999999.982999980450 27869999.968999978155 3956282.957000017166 60336.757524780 2024-01-27T18:10:50.140950+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3954424.988999962807 60336.757536351 2024-01-27T18:10:51.140716+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3950602.973999977112 60336.757548103 2024-01-27T18:10:52.156105+00:00 19994330.282000061125 29000000.028999980539 27870000.036999940872 3951405.932000041008 60336.757559494 2024-01-27T18:10:53.140249+00:00 19994330.288999918848 28999999.976000010967 27869999.986999988556 3951439.970999956131 60336.757571246 2024-01-27T18:10:54.155638+00:00 19994330.282999988645 29000000.003999948502 27869999.981000069529 3951686.182999968994 60336.757582637 2024-01-27T18:10:55.139783+00:00 19994330.288000110537 29000000.017000079155 27870000.051999930292 3951920.945000051986 60336.757594388 2024-01-27T18:10:56.155171+00:00 19994330.281999949366 28999999.985999941826 27869999.955000039190 3947533.876999973785 60336.757605779 2024-01-27T18:10:57.139317+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3955092.115000010002 60336.757617531 2024-01-27T18:10:58.154704+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3948091.939000010025 60336.757628922 2024-01-27T18:10:59.138850+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3957637.990000010002 60336.757640674 2024-01-27T18:11:00.154236+00:00 19994330.282999999821 29000000.028000000864 27870000.029000040144 3953269.118000030983 60336.757652065 2024-01-27T18:11:01.138384+00:00 19994330.285999998450 29000000.039999961853 27870000.049999948591 3952723.963999987114 60336.757663817 2024-01-27T18:11:02.153771+00:00 19994330.285000000149 28999999.948000069708 27869999.950999978930 3947560.980999947060 60336.757675207 2024-01-27T18:11:03.137917+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3950709.984000086784 60336.757686960 2024-01-27T18:11:04.153305+00:00 19994330.289000000805 28999999.967999938875 27870000.021000031382 3955608.004999995232 60336.757698350 2024-01-27T18:11:05.137450+00:00 19994330.289000000805 29000000.029000040144 27869999.978999968618 3951523.027999997139 60336.757710102 2024-01-27T18:11:06.152838+00:00 19994330.282999988645 28999999.990000009537 27870000.024000048637 3952216.962999939919 60336.757721493 2024-01-27T18:11:07.136984+00:00 19994330.284000009298 29000000.016999959946 27870000.044000029564 3952857.978999971878 60336.757733064 2024-01-27T18:11:08.136751+00:00 19994330.287999991328 28999999.965000029653 27869999.924000021070 3954627.052000045776 60336.757744635 2024-01-27T18:11:09.136517+00:00 19994330.285000000149 29000000.016000028700 27870000.046000000089 3950159.988000034820 60336.757756207 2024-01-27T18:11:10.136284+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3955640.888999938965 60336.757767778 2024-01-27T18:11:11.136051+00:00 19994330.287999991328 28999999.978999968618 27869999.960000000894 3951683.077000021935 60336.757779350 2024-01-27T18:11:12.135817+00:00 19994330.286000009626 29000000.041000008583 27870000.028999999166 3952648.093999981880 60336.757790921 2024-01-27T18:11:13.135584+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3951232.003000020981 60336.757802492 2024-01-27T18:11:14.135351+00:00 19994330.285999950022 28999999.989000011235 27869999.959999989718 3951918.952000021935 60336.757814245 2024-01-27T18:11:15.150739+00:00 19994330.285000029951 28999999.993999999017 27869999.993000019342 3948511.049999951851 60336.757825635 2024-01-27T18:11:16.134885+00:00 19994330.285000029951 28999999.969000000507 27870000.010999981314 3950696.907999991905 60336.757837387 2024-01-27T18:11:17.150272+00:00 19994330.284999970347 28999999.996999990195 27870000.001000020653 3953403.003000020981 60336.757848778 2024-01-27T18:11:18.134419+00:00 19994330.289000030607 29000000.045000020415 27869999.988999988884 3948226.049000024796 60336.757860530 2024-01-27T18:11:19.149807+00:00 19994330.287000000477 28999999.957999970764 27869999.996000021696 3951599.955999969970 60336.757871921 2024-01-27T18:11:20.133951+00:00 19994330.288999971002 29000000.018000010401 27870000.026999950409 3954229.041000009049 60336.757883673 2024-01-27T18:11:21.149339+00:00 19994330.282000008970 29000000.011999990791 27870000.011000040919 3955051.044999957085 60336.757895064 2024-01-27T18:11:22.133486+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3949027.029000043869 60336.757906816 2024-01-27T18:11:23.148874+00:00 19994330.285000029951 29000000.005999978632 27869999.966000020504 3953297.930000067223 60336.757918206 2024-01-27T18:11:24.133018+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3947048.938999890815 60336.757929958 2024-01-27T18:11:25.148407+00:00 19994330.291999999434 28999999.998000029474 27870000.002000030130 3954780.088000059128 60336.757941349 2024-01-27T18:11:26.132552+00:00 19994330.283000048250 28999999.981999989599 27869999.995000001043 3950853.996000051033 60336.757953101 2024-01-27T18:11:27.147941+00:00 19994330.286000009626 29000000.020999971777 27870000.004000011832 3948424.963999987114 60336.757964492 2024-01-27T18:11:28.132085+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3952295.133999944199 60336.757976244 2024-01-27T18:11:29.147474+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3953813.799000024796 60336.757987634 2024-01-27T18:11:30.131619+00:00 19994330.286000009626 28999999.976000010967 27870000.033999919891 3953140.090000032913 60336.757999387 2024-01-27T18:11:31.147007+00:00 19994330.281999949366 28999999.999999940395 27869999.986999988556 3949950.899999976158 60336.758010777 2024-01-27T18:11:32.131152+00:00 19994330.290000081062 28999999.993000030518 27869999.973999980837 3954234.988999962807 60336.758022530 2024-01-27T18:11:33.146541+00:00 19994330.286000009626 29000000.054000020027 27870000.040000081062 3950658.121000051033 60336.758033920 2024-01-27T18:11:34.130686+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3951399.932999968994 60336.758045672 2024-01-27T18:11:35.146074+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3951505.036999940872 60336.758057063 2024-01-27T18:11:36.130220+00:00 19994330.285000089556 29000000.006999969482 27869999.980000019073 3956239.957000017166 60336.758068815 2024-01-27T18:11:37.145607+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3954133.029000043869 60336.758080387 2024-01-27T18:11:38.145374+00:00 19994330.282999988645 29000000.000000000000 27870000.017000079155 3952508.062999964226 60336.758091958 2024-01-27T18:11:39.145141+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3950978.846000074875 60336.758103529 2024-01-27T18:11:40.144909+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3953207.000999927986 60336.758115101 2024-01-27T18:11:41.144675+00:00 19994330.284999970347 29000000.032000061125 27870000.014999989420 3950221.021000028122 60336.758126672 2024-01-27T18:11:42.144441+00:00 19994330.282999988645 28999999.941999908537 27869999.959999918938 3951029.995000004768 60336.758138243 2024-01-27T18:11:43.144208+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3953403.085999966133 60336.758149815 2024-01-27T18:11:44.143975+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3953621.922999978065 60336.758161386 2024-01-27T18:11:45.143741+00:00 19994330.284000039101 28999999.984999898821 27870000.041999939829 3957393.009999989998 60336.758172957 2024-01-27T18:11:46.143509+00:00 19994330.287999991328 28999999.976000070572 27869999.943000078201 3947487.034000039101 60336.758184529 2024-01-27T18:11:47.143275+00:00 19994330.289999961853 29000000.049000021070 27870000.069000009447 3955763.023000001907 60336.758196100 2024-01-27T18:11:48.143042+00:00 19994330.282000061125 28999999.990000009537 27869999.952999949455 3952865.070000051986 60336.758207671 2024-01-27T18:11:49.142809+00:00 19994330.288999918848 29000000.005999919027 27869999.975000001490 3951285.947999954224 60336.758219243 2024-01-27T18:11:50.142575+00:00 19994330.282999988645 28999999.986000001431 27870000.043999999762 3952349.993000030983 60336.758230814 2024-01-27T18:11:51.142342+00:00 19994330.284000039101 28999999.991000000387 27870000.010999999940 3948722.967999935150 60336.758242385 2024-01-27T18:11:52.142109+00:00 19994330.287000060081 28999999.986000001431 27869999.944000009447 3951429.041000009049 60336.758253957 2024-01-27T18:11:53.141876+00:00 19994330.287999991328 29000000.017000000924 27870000.050999999046 3948831.027999997139 60336.758265528 2024-01-27T18:11:54.141642+00:00 19994330.287000000477 28999999.986000001431 27869999.942000001669 3954155.841000080109 60336.758277100 2024-01-27T18:11:55.141409+00:00 19994330.289000000805 29000000.006000008434 27870000.067000001669 3951740.097000002861 60336.758288671 2024-01-27T18:11:56.141175+00:00 19994330.282000001520 29000000.030999988317 27870000.002999991179 3954169.898999928962 60336.758300242 2024-01-27T18:11:57.140943+00:00 19994330.287999998778 28999999.997000008821 27869999.991000000387 3955412.120000004768 60336.758311814 2024-01-27T18:11:58.140710+00:00 19994330.282999988645 28999999.987000018358 27869999.953999999911 3952369.976000071038 60336.758323385 2024-01-27T18:11:59.140476+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3954936.042999982834 60336.758334957 2024-01-27T18:12:00.140241+00:00 19994330.287999991328 28999999.979000028223 27870000.045000020415 3955785.949999928009 60336.758346708 2024-01-27T18:12:01.155631+00:00 19994330.287000000477 29000000.012999951839 27870000.003000020981 3955028.938000082970 60336.758358099 2024-01-27T18:12:02.139776+00:00 19994330.286000009626 29000000.007000029087 27869999.982999980450 3958558.105999947060 60336.758369851 2024-01-27T18:12:03.155164+00:00 19994330.283999979496 29000000.008999999613 27869999.995999988168 3957225.960000038147 60336.758381242 2024-01-27T18:12:04.139310+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3956086.023000001907 60336.758392994 2024-01-27T18:12:05.154698+00:00 19994330.285000029951 28999999.997999969870 27870000.059000018984 3955591.921000003815 60336.758404385 2024-01-27T18:12:06.138844+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3953248.094999908935 60336.758416137 2024-01-27T18:12:07.154232+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3952480.968000053894 60336.758427528 2024-01-27T18:12:08.138378+00:00 19994330.284000039101 28999999.981000009924 27869999.966000080109 3948369.049000000115 60336.758439280 2024-01-27T18:12:09.153765+00:00 19994330.288999971002 29000000.016999959946 27870000.007999900728 3953714.055000000168 60336.758450670 2024-01-27T18:12:10.137910+00:00 19994330.282999988645 28999999.996999979019 27869999.969000101089 3954192.998000002000 60336.758462242 2024-01-27T18:12:11.137677+00:00 19994330.285000029951 28999999.981000069529 27870000.000000000000 3948932.038000001106 60336.758473813 2024-01-27T18:12:12.137443+00:00 19994330.285999950022 29000000.033999919891 27870000.028999920934 3950444.915999996942 60336.758485384 2024-01-27T18:12:13.137211+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3954401.918000000995 60336.758496956 2024-01-27T18:12:14.136977+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3951602.989999997895 60336.758508527 2024-01-27T18:12:15.136743+00:00 19994330.289000030607 28999999.984000090510 27869999.937000039965 3951938.055000000168 60336.758520098 2024-01-27T18:12:16.136510+00:00 19994330.283999979496 29000000.023999929428 27870000.071999911219 3953137.936000003945 60336.758531670 2024-01-27T18:12:17.136277+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3956267.103999995161 60336.758543241 2024-01-27T18:12:18.136045+00:00 19994330.282000008970 29000000.027000069618 27869999.993000030518 3955232.987000002991 60336.758554813 2024-01-27T18:12:19.135811+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3954163.019999995828 60336.758566384 2024-01-27T18:12:20.135578+00:00 19994330.288000050932 28999999.998000029474 27869999.949000000954 3954715.896000004839 60336.758577955 2024-01-27T18:12:21.135344+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3951934.070999994874 60336.758589707 2024-01-27T18:12:22.150732+00:00 19994330.284999970347 28999999.985000010580 27870000.047999981791 3952281.884000002872 60336.758601098 2024-01-27T18:12:23.134878+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3953107.093000002205 60336.758612850 2024-01-27T18:12:24.150267+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3956440.988999993075 60336.758624241 2024-01-27T18:12:25.134411+00:00 19994330.285000089556 28999999.995000001043 27869999.991000059992 3952950.075000002980 60336.758635993 2024-01-27T18:12:26.149800+00:00 19994330.284999970347 29000000.001999970526 27870000.020999908447 3956413.896999999881 60336.758647384 2024-01-27T18:12:27.133945+00:00 19994330.284999970347 28999999.997000001371 27869999.959000110626 3954780.978000000119 60336.758659136 2024-01-27T18:12:28.149333+00:00 19994330.291000008583 29000000.013000000268 27870000.030000001192 3953927.062000005972 60336.758670527 2024-01-27T18:12:29.133479+00:00 19994330.284000039101 28999999.984999999404 27869999.953999999911 3956399.055999993812 60336.758682278 2024-01-27T18:12:30.148867+00:00 19994330.286000009626 29000000.011999990791 27870000.061999991536 3957443.016000003088 60336.758693669 2024-01-27T18:12:31.133012+00:00 19994330.287999991328 29000000.022000011057 27869999.956000000238 3951776.853000000119 60336.758705421 2024-01-27T18:12:32.148400+00:00 19994330.283999919891 28999999.951999988407 27870000.020000010729 3958404.074000000954 60336.758716812 2024-01-27T18:12:33.132546+00:00 19994330.286000009626 29000000.032999988645 27869999.974999990314 3952058.033999993932 60336.758728564 2024-01-27T18:12:34.147933+00:00 19994330.287000060081 29000000.010000020266 27869999.995000001043 3951757.933999999892 60336.758739955 2024-01-27T18:12:35.132079+00:00 19994330.286999940872 28999999.974999960512 27870000.002999991179 3955757.962999999989 60336.758751707 2024-01-27T18:12:36.147467+00:00 19994330.287000060081 29000000.011000040919 27869999.981000009924 3946201.077000007033 60336.758763097 2024-01-27T18:12:37.131613+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3952261.954999998212 60336.758774850 2024-01-27T18:12:38.147000+00:00 19994330.282999988645 28999999.970999959856 27869999.965000029653 3957402.042999998201 60336.758786240 2024-01-27T18:12:39.131146+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3953125.946999996901 60336.758797992 2024-01-27T18:12:40.146534+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3960740.004000008106 60336.758809383 2024-01-27T18:12:41.130679+00:00 19994330.287999991328 29000000.015999969095 27869999.997999969870 3960120.071000009775 60336.758821135 2024-01-27T18:12:42.146068+00:00 19994330.287999991328 28999999.971000019461 27869999.907999988645 3955893.015999972820 60336.758832525 2024-01-27T18:12:43.130213+00:00 19994330.286000009626 29000000.028999980539 27870000.101000010967 3959562.019000024069 60336.758844278 2024-01-27T18:12:44.145601+00:00 19994330.286000009626 28999999.957000020891 27869999.953000009060 3955540.037999988068 60336.758855849 2024-01-27T18:12:45.145367+00:00 19994330.286999940872 28999999.995000001043 27870000.051999989897 3956773.877999991179 60336.758867420 2024-01-27T18:12:46.145135+00:00 19994330.285000089556 29000000.036999940872 27869999.991999980062 3953306.964000015985 60336.758878992 2024-01-27T18:12:47.144902+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3957663.014999986161 60336.758890563 2024-01-27T18:12:48.144668+00:00 19994330.287999998778 29000000.007000088692 27870000.082000020891 3954458.071999996901 60336.758902134 2024-01-27T18:12:49.144435+00:00 19994330.289000000805 28999999.984999898821 27869999.897999998182 3954372.010000019800 60336.758913706 2024-01-27T18:12:50.144202+00:00 19994330.285999998450 28999999.985000010580 27870000.014999989420 3955309.959999979008 60336.758925277 2024-01-27T18:12:51.143969+00:00 19994330.285000000149 29000000.026000019163 27870000.051999930292 3952064.997000008821 60336.758936849 2024-01-27T18:12:52.143735+00:00 19994330.285000011325 29000000.011000040919 27869999.978000041097 3949904.025999993086 60336.758948420 2024-01-27T18:12:53.143502+00:00 19994330.285000000149 28999999.975000020117 27870000.003999948502 3956061.942000002135 60336.758959991 2024-01-27T18:12:54.143268+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3953594.967999995220 60336.758971563 2024-01-27T18:12:55.143035+00:00 19994330.284000009298 28999999.970000028610 27869999.983000040054 3958231.050000011921 60336.758983134 2024-01-27T18:12:56.142803+00:00 19994330.287999991328 29000000.052999969572 27870000.054999951273 3954921.062999994028 60336.758994706 2024-01-27T18:12:57.142569+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3954136.974999994040 60336.759006277 2024-01-27T18:12:58.142336+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3957436.947000027169 60336.759017848 2024-01-27T18:12:59.142102+00:00 19994330.284000009298 28999999.987999919802 27870000.034999970347 3955353.058999984991 60336.759029420 2024-01-27T18:13:00.141867+00:00 19994330.287000000477 29000000.017000079155 27869999.991999980062 3956229.997999995947 60336.759040991 2024-01-27T18:13:01.141636+00:00 19994330.285000029951 28999999.987999919802 27869999.977000001818 3951598.044000000227 60336.759052563 2024-01-27T18:13:02.141402+00:00 19994330.285999950022 29000000.024000048637 27870000.044000029564 3954676.925999999046 60336.759064134 2024-01-27T18:13:03.141169+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3952009.047000021208 60336.759075705 2024-01-27T18:13:04.140936+00:00 19994330.289000030607 29000000.021000001580 27870000.016999959946 3958132.949999988079 60336.759087277 2024-01-27T18:13:05.140703+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3957227.011999994982 60336.759098848 2024-01-27T18:13:06.140470+00:00 19994330.287000000477 28999999.987999990582 27870000.004000000656 3953297.946000009775 60336.759110420 2024-01-27T18:13:07.140237+00:00 19994330.284999970347 29000000.056000009179 27870000.111000001431 3954201.136000006925 60336.759122171 2024-01-27T18:13:08.155624+00:00 19994330.286000009626 28999999.931999981403 27869999.914000000805 3956535.824999988079 60336.759133562 2024-01-27T18:13:09.139769+00:00 19994330.284000039101 29000000.017000019550 27869999.986999999732 3950988.076000005007 60336.759145314 2024-01-27T18:13:10.155158+00:00 19994330.290999948978 29000000.021999981254 27870000.004999998957 3953662.062000005972 60336.759156705 2024-01-27T18:13:11.139303+00:00 19994330.286000009626 28999999.993000000715 27869999.967999991030 3947822.008999974001 60336.759168457 2024-01-27T18:13:12.154691+00:00 19994330.286000009626 28999999.988000039011 27870000.032000008970 3956793.934000014793 60336.759179848 2024-01-27T18:13:13.138837+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3951573.067999988794 60336.759191600 2024-01-27T18:13:14.154227+00:00 19994330.286000009626 28999999.999000009149 27869999.992000009865 3952761.988000005018 60336.759202991 2024-01-27T18:13:15.138370+00:00 19994330.284000039101 28999999.992999970913 27869999.960000008345 3953118.979999988806 60336.759214562 2024-01-27T18:13:16.138137+00:00 19994330.286000009626 29000000.010000050068 27870000.060999989510 3953843.995000004768 60336.759226133 2024-01-27T18:13:17.137904+00:00 19994330.288999918848 28999999.991000000387 27869999.953999999911 3955700.949999988079 60336.759237705 2024-01-27T18:13:18.137670+00:00 19994330.285000089556 28999999.994999948889 27869999.992999970913 3956275.073000013828 60336.759249276 2024-01-27T18:13:19.137437+00:00 19994330.288999918848 29000000.005000051111 27870000.015000049025 3952224.990999997128 60336.759260847 2024-01-27T18:13:20.137204+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3956859.032000004780 60336.759272419 2024-01-27T18:13:21.136970+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3955703.018999993801 60336.759283990 2024-01-27T18:13:22.136737+00:00 19994330.286000009626 29000000.004000011832 27869999.959999978542 3959298.923000038136 60336.759295561 2024-01-27T18:13:23.136505+00:00 19994330.284000039101 28999999.972999930382 27869999.979000028223 3960047.037000000011 60336.759307133 2024-01-27T18:13:24.136271+00:00 19994330.288999918848 29000000.004000071436 27870000.008999999613 3957006.913999975193 60336.759318704 2024-01-27T18:13:25.136038+00:00 19994330.287000060081 29000000.018999930471 27870000.024999920279 3961783.004000008106 60336.759330275 2024-01-27T18:13:26.135804+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3951524.111999989022 60336.759341847 2024-01-27T18:13:27.135571+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3955995.001999973785 60336.759353418 2024-01-27T18:13:28.135338+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3957220.957000017166 60336.759364990 2024-01-27T18:13:29.135105+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3956543.864000021946 60336.759376561 2024-01-27T18:13:30.134871+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3957317.131999969017 60336.759388313 2024-01-27T18:13:31.150259+00:00 19994330.288999918848 28999999.937000039965 27869999.942000031471 3957737.970000029076 60336.759399704 2024-01-27T18:13:32.134405+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3957662.974999963772 60336.759411456 2024-01-27T18:13:33.149793+00:00 19994330.282000061125 29000000.050999999046 27870000.028000000864 3957404.009000002872 60336.759422847 2024-01-27T18:13:34.133938+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3948473.970000029076 60336.759434598 2024-01-27T18:13:35.149326+00:00 19994330.284999970347 28999999.983000040054 27870000.048999909312 3951578.177999972831 60336.759445990 2024-01-27T18:13:36.133472+00:00 19994330.286000009626 29000000.069000009447 27870000.052000049502 3951009.915000020992 60336.759457741 2024-01-27T18:13:37.148860+00:00 19994330.284000039101 28999999.963999990374 27869999.932000041008 3950029.934000014793 60336.759469132 2024-01-27T18:13:38.133006+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3954940.948000013828 60336.759480884 2024-01-27T18:13:39.148394+00:00 19994330.283999919891 28999999.968999978155 27869999.985000010580 3956357.979999959003 60336.759492275 2024-01-27T18:13:40.132539+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3957126.057000041008 60336.759504027 2024-01-27T18:13:41.147927+00:00 19994330.291000001132 28999999.982000000775 27869999.975999951363 3955946.990999997128 60336.759515418 2024-01-27T18:13:42.132073+00:00 19994330.278000000864 29000000.037999998778 27870000.024999979883 3951838.988999962807 60336.759527170 2024-01-27T18:13:43.147460+00:00 19994330.287000000477 28999999.986999999732 27870000.001999970526 3949384.036000012886 60336.759538560 2024-01-27T18:13:44.131606+00:00 19994330.285000000149 29000000.013000000268 27869999.996000051498 3959311.038999975193 60336.759550313 2024-01-27T18:13:45.146994+00:00 19994330.287999998778 28999999.989999990910 27869999.986000001431 3952132.934000014793 60336.759561703 2024-01-27T18:13:46.131139+00:00 19994330.291999999434 28999999.990000009537 27870000.006999991834 3954576.013999999035 60336.759573455 2024-01-27T18:13:47.146527+00:00 19994330.283999990672 29000000.000000000000 27869999.940000008792 3956155.041999996174 60336.759584846 2024-01-27T18:13:48.130673+00:00 19994330.285000000149 29000000.004000011832 27870000.077999990433 3956484.935000001919 60336.759596598 2024-01-27T18:13:49.146061+00:00 19994330.288000021130 28999999.969000011683 27869999.947000011802 3955413.059000014793 60336.759607988 2024-01-27T18:13:50.130206+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3954069.043999969959 60336.759619741 2024-01-27T18:13:51.145594+00:00 19994330.285000000149 29000000.017000019550 27870000.012000020593 3951079.957000017166 60336.759631131 2024-01-27T18:13:52.129740+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3952267.041999996174 60336.759642883 2024-01-27T18:13:53.145128+00:00 19994330.287000000477 29000000.007000029087 27869999.962999999523 3954262.974000037182 60336.759654455 2024-01-27T18:13:54.144894+00:00 19994330.288000021130 28999999.988999959081 27870000.004999998957 3954582.984999955166 60336.759666026 2024-01-27T18:13:55.144662+00:00 19994330.282999988645 28999999.948000010103 27869999.954999979585 3959303.946000040043 60336.759677597 2024-01-27T18:13:56.144428+00:00 19994330.284999970347 29000000.038999971002 27870000.035000029951 3953848.986000000965 60336.759689169 2024-01-27T18:13:57.144195+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3954770.097999989986 60336.759700740 2024-01-27T18:13:58.143961+00:00 19994330.282000008970 28999999.975000020117 27870000.036000009626 3951238.893000007141 60336.759712311 2024-01-27T18:13:59.143729+00:00 19994330.292999979109 29000000.008000019938 27869999.929000020027 3953852.009000002872 60336.759723883 2024-01-27T18:14:00.143493+00:00 19994330.282000008970 29000000.016999959946 27870000.069999989122 3952651.006999969017 60336.759735454 2024-01-27T18:14:01.143261+00:00 19994330.287999991328 28999999.975999951363 27869999.945999979973 3955373.041999996174 60336.759747026 2024-01-27T18:14:02.143029+00:00 19994330.286000009626 29000000.015000101179 27870000.050999999046 3953266.027000010014 60336.759758597 2024-01-27T18:14:03.142796+00:00 19994330.284999970347 29000000.011999960989 27869999.977000061423 3956795.007000029087 60336.759770168 2024-01-27T18:14:04.142563+00:00 19994330.284000039101 28999999.967999938875 27870000.005999919027 3954647.944000006188 60336.759781740 2024-01-27T18:14:05.142329+00:00 19994330.284999970347 29000000.003000020981 27869999.942999958992 3953529.066999971867 60336.759793311 2024-01-27T18:14:06.142095+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3955208.935999989975 60336.759804883 2024-01-27T18:14:07.141863+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3952223.111000000965 60336.759816454 2024-01-27T18:14:08.141629+00:00 19994330.282999988645 29000000.021999958903 27870000.004999998957 3953661.940999985207 60336.759828025 2024-01-27T18:14:09.141396+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3953344.970000029076 60336.759839597 2024-01-27T18:14:10.141163+00:00 19994330.288000110537 29000000.003000020981 27870000.030000090599 3950694.991999983788 60336.759851168 2024-01-27T18:14:11.140929+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3952428.009000002872 60336.759862740 2024-01-27T18:14:12.140696+00:00 19994330.282999988645 28999999.939000010490 27869999.975999951363 3954814.005999981891 60336.759874311 2024-01-27T18:14:13.140463+00:00 19994330.286999940872 29000000.046000000089 27870000.042999979109 3950337.998000026215 60336.759885882 2024-01-27T18:14:14.140229+00:00 19994330.287000060081 28999999.991000059992 27869999.955000039190 3956149.981999992859 60336.759897454 2024-01-27T18:14:15.139996+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3951899.153999983799 60336.759909025 2024-01-27T18:14:16.139763+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3951273.841000020970 60336.759920777 2024-01-27T18:14:17.155151+00:00 19994330.284999970347 28999999.990999940783 27869999.950000051409 3954567.912000000011 60336.759932168 2024-01-27T18:14:18.139296+00:00 19994330.281999949366 28999999.997000001371 27869999.991999980062 3954798.115999997128 60336.759943739 2024-01-27T18:14:19.139063+00:00 19994330.288000110537 29000000.017000000924 27870000.022999998182 3953587.000999987125 60336.759955310 2024-01-27T18:14:20.138830+00:00 19994330.286999940872 28999999.980999998748 27869999.990000009537 3955513.966000020970 60336.759966882 2024-01-27T18:14:21.138597+00:00 19994330.287999991328 29000000.028999999166 27870000.046000000089 3953663.992999970913 60336.759978453 2024-01-27T18:14:22.138364+00:00 19994330.282999988645 28999999.992000009865 27869999.981999989599 3957162.078999996185 60336.759990024 2024-01-27T18:14:23.138130+00:00 19994330.287000060081 28999999.998999979347 27870000.008999999613 3952557.035000085831 60336.760001596 2024-01-27T18:14:24.137897+00:00 19994330.284999970347 29000000.013999998569 27869999.997000008821 3957491.913999915123 60336.760013167 2024-01-27T18:14:25.137664+00:00 19994330.286000009626 28999999.971000019461 27869999.996999990195 3955013.973999977112 60336.760024738 2024-01-27T18:14:26.137431+00:00 19994330.284000039101 29000000.011999960989 27870000.006000000983 3954472.075000048149 60336.760036310 2024-01-27T18:14:27.137197+00:00 19994330.292999979109 28999999.981000009924 27869999.997000008821 3948767.958999990951 60336.760047881 2024-01-27T18:14:28.136964+00:00 19994330.282999988645 28999999.980000019073 27869999.970999989659 3956224.001000047196 60336.760059453 2024-01-27T18:14:29.136731+00:00 19994330.284999970347 29000000.008999999613 27870000.033000018448 3956479.988999962807 60336.760071024 2024-01-27T18:14:30.136498+00:00 19994330.289000030607 29000000.059999998659 27870000.043999999762 3952425.001000047196 60336.760082596 2024-01-27T18:14:31.136264+00:00 19994330.284999970347 28999999.967000011355 27869999.965999990702 3953976.060999989975 60336.760094167 2024-01-27T18:14:32.136031+00:00 19994330.284999970347 28999999.994000021368 27869999.942999988794 3955801.921999930870 60336.760105738 2024-01-27T18:14:33.135798+00:00 19994330.289000030607 29000000.045999940485 27870000.036000009626 3956745.116999983788 60336.760117310 2024-01-27T18:14:34.135564+00:00 19994330.284999970347 28999999.973000049591 27870000.023999989033 3947641.950000048149 60336.760128881 2024-01-27T18:14:35.135331+00:00 19994330.285000000149 28999999.975999951363 27869999.954999979585 3953107.902999997139 60336.760140453 2024-01-27T18:14:36.135098+00:00 19994330.285999998450 29000000.008000019938 27870000.073000010103 3950894.052000045776 60336.760152024 2024-01-27T18:14:37.134864+00:00 19994330.289000000805 28999999.986999988556 27869999.953000009060 3954110.974999905098 60336.760163595 2024-01-27T18:14:38.134631+00:00 19994330.285000000149 29000000.009000059217 27870000.009999990463 3957573.093000053894 60336.760175167 2024-01-27T18:14:39.134398+00:00 19994330.282999988645 28999999.991999980062 27870000.002000030130 3956033.036000012886 60336.760186919 2024-01-27T18:14:40.149787+00:00 19994330.287000000477 29000000.031000021845 27869999.970999959856 3952514.868000030983 60336.760198310 2024-01-27T18:14:41.133931+00:00 19994330.286000009626 28999999.974999900907 27870000.036000009626 3952797.082000017166 60336.760210061 2024-01-27T18:14:42.149320+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3952719.008999944199 60336.760221452 2024-01-27T18:14:43.133466+00:00 19994330.286000009626 29000000.015000101179 27869999.991000059992 3951791.008999944199 60336.760233204 2024-01-27T18:14:44.148853+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3957094.893000007141 60336.760244595 2024-01-27T18:14:45.133000+00:00 19994330.282999988645 29000000.032000061125 27870000.008000019938 3949436.971000074875 60336.760256347 2024-01-27T18:14:46.148386+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3952363.003000020981 60336.760267738 2024-01-27T18:14:47.132532+00:00 19994330.284000009298 29000000.009999990463 27869999.957000020891 3954828.020999907982 60336.760279490 2024-01-27T18:14:48.147920+00:00 19994330.291000008583 28999999.985999941826 27870000.034999970347 3957332.060999989975 60336.760290880 2024-01-27T18:14:49.132065+00:00 19994330.284999970347 28999999.953000068665 27869999.955000039190 3952122.959000111092 60336.760302633 2024-01-27T18:14:50.147453+00:00 19994330.287000000477 29000000.087999939919 27870000.028000000864 3952846.080999969970 60336.760314023 2024-01-27T18:14:51.131599+00:00 19994330.286000009626 28999999.940000060946 27869999.992999911308 3953118.105000019073 60336.760325775 2024-01-27T18:14:52.146987+00:00 19994330.287999991328 29000000.050999999046 27869999.991000059992 3953500.872999907006 60336.760337166 2024-01-27T18:14:53.131133+00:00 19994330.283000048250 28999999.962000008672 27870000.054999951273 3956460.928000092972 60336.760348918 2024-01-27T18:14:54.146521+00:00 19994330.287000000477 29000000.032999988645 27869999.971000079066 3955572.083999990951 60336.760360309 2024-01-27T18:14:55.130667+00:00 19994330.285999950022 28999999.960000000894 27869999.990999940783 3948469.947999954224 60336.760372061 2024-01-27T18:14:56.146054+00:00 19994330.287000000477 29000000.029999990016 27869999.996000051498 3955009.026999949943 60336.760383451 2024-01-27T18:14:57.130200+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3955302.923000096809 60336.760395204 2024-01-27T18:14:58.145588+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3951723.097999929916 60336.760406594 2024-01-27T18:14:59.129733+00:00 19994330.287000000477 29000000.007000010461 27869999.983000040054 3955871.924000024796 60336.760418346 2024-01-27T18:15:00.145119+00:00 19994330.284999970347 29000000.031999979168 27870000.008000019938 3955934.973000050057 60336.760429737 2024-01-27T18:15:01.129267+00:00 19994330.285000089556 28999999.982000019401 27870000.023999929428 3952219.036999940872 60336.760441489 2024-01-27T18:15:02.144655+00:00 19994330.286999940872 28999999.982999980450 27869999.956000000238 3954356.973000050057 60336.760453060 2024-01-27T18:15:03.144421+00:00 19994330.287000060081 28999999.974999990314 27869999.991000000387 3955352.046000003815 60336.760464632 2024-01-27T18:15:04.144189+00:00 19994330.290999889374 29000000.043000038713 27870000.034000009298 3954105.982999920845 60336.760476203 2024-01-27T18:15:05.143955+00:00 19994330.284000039101 28999999.992999970913 27869999.980000000447 3952391.016000031959 60336.760487774 2024-01-27T18:15:06.143722+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3954261.991999983788 60336.760499346 2024-01-27T18:15:07.143489+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3955918.955999969970 60336.760510917 2024-01-27T18:15:08.143255+00:00 19994330.283999919891 29000000.023999989033 27869999.986000001431 3955584.121000051033 60336.760522489 2024-01-27T18:15:09.143022+00:00 19994330.287999991328 28999999.945999979973 27869999.964000020176 3954269.945999979973 60336.760534060 2024-01-27T18:15:10.142789+00:00 19994330.288000110537 29000000.011000040919 27870000.014999989420 3955369.943000078201 60336.760545631 2024-01-27T18:15:11.142556+00:00 19994330.283999919891 28999999.995999988168 27870000.026000019163 3958888.973999977112 60336.760557203 2024-01-27T18:15:12.142322+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3951706.161999940872 60336.760568774 2024-01-27T18:15:13.142089+00:00 19994330.281999949366 28999999.965000029653 27869999.933999959379 3952828.955999969970 60336.760580346 2024-01-27T18:15:14.141856+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3954656.945000051986 60336.760591917 2024-01-27T18:15:15.141623+00:00 19994330.281000021845 29000000.046999931335 27870000.059000018984 3959273.049999951851 60336.760603488 2024-01-27T18:15:16.141390+00:00 19994330.288999918848 28999999.958999991417 27869999.951000031084 3952214.988000034820 60336.760615060 2024-01-27T18:15:17.141156+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3956445.919000030030 60336.760626450 2024-01-27T18:15:18.125301+00:00 19994330.287000060081 29000000.014999989420 27870000.058999959379 3952783.021000028122 60336.760638203 2024-01-27T18:15:19.140689+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3956960.100999950897 60336.760649593 2024-01-27T18:15:20.124834+00:00 19994330.285999890417 28999999.983999971300 27869999.986000001431 3950507.875000000000 60336.760661345 2024-01-27T18:15:21.140223+00:00 19994330.288000110537 29000000.018000010401 27869999.944000009447 3958262.070999979973 60336.760672736 2024-01-27T18:15:22.124369+00:00 19994330.282999988645 29000000.011999960989 27870000.024000048637 3957651.000000000000 60336.760684488 2024-01-27T18:15:23.139757+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3959248.958000063896 60336.760696059 2024-01-27T18:15:24.139523+00:00 19994330.289000030607 28999999.971000079066 27870000.003000020981 3953399.024999976158 60336.760707631 2024-01-27T18:15:25.139290+00:00 19994330.283999919891 29000000.007999900728 27870000.011999960989 3954506.919000030030 60336.760719202 2024-01-27T18:15:26.139057+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3949650.077999948990 60336.760730773 2024-01-27T18:15:27.138823+00:00 19994330.290000081062 28999999.986999988556 27870000.009000059217 3953667.955999969970 60336.760742345 2024-01-27T18:15:28.138590+00:00 19994330.283999919891 29000000.019999980927 27869999.996999979019 3951073.068000078201 60336.760753916 2024-01-27T18:15:29.138357+00:00 19994330.282999999821 29000000.013000011444 27870000.022999998182 3955296.925999999046 60336.760765487 2024-01-27T18:15:30.138124+00:00 19994330.287999998778 28999999.960999969393 27869999.986999988556 3953517.985999941826 60336.760777059 2024-01-27T18:15:31.137891+00:00 19994330.289000000805 29000000.007000088692 27870000.019999980927 3950162.093999981880 60336.760788630 2024-01-27T18:15:32.137657+00:00 19994330.283999990672 29000000.000999998301 27869999.937000039965 3951709.963000059128 60336.760800201 2024-01-27T18:15:33.137424+00:00 19994330.287000000477 28999999.989999998361 27870000.021000031382 3951474.957999945153 60336.760811773 2024-01-27T18:15:34.137190+00:00 19994330.288999989629 29000000.026000000536 27870000.025999899954 3952329.998000026215 60336.760823344 2024-01-27T18:15:35.136957+00:00 19994330.281000021845 29000000.000999998301 27870000.025000099093 3953942.019999980927 60336.760834916 2024-01-27T18:15:36.136725+00:00 19994330.287000000477 28999999.996999990195 27869999.995999928564 3952232.029999970924 60336.760846487 2024-01-27T18:15:37.136490+00:00 19994330.285000000149 28999999.986999988556 27869999.983000040054 3956741.088000059128 60336.760858058 2024-01-27T18:15:38.136257+00:00 19994330.285000000149 29000000.011000011116 27870000.039999961853 3953861.870000004768 60336.760869630 2024-01-27T18:15:39.136025+00:00 19994330.287000000477 28999999.984000001103 27869999.932000041008 3950642.072000027169 60336.760881201 2024-01-27T18:15:40.135791+00:00 19994330.289000000805 28999999.998999979347 27870000.013000011444 3955548.952999948990 60336.760892773 2024-01-27T18:15:41.135558+00:00 19994330.285999979824 29000000.016000028700 27870000.030000001192 3952039.981999992859 60336.760904344 2024-01-27T18:15:42.135325+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3951272.085999966133 60336.760915915 2024-01-27T18:15:43.135091+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3956719.889000058174 60336.760927487 2024-01-27T18:15:44.134858+00:00 19994330.282999988645 28999999.967000011355 27870000.002000000328 3954479.098999977112 60336.760939058 2024-01-27T18:15:45.134625+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3953170.934000014793 60336.760950630 2024-01-27T18:15:46.134391+00:00 19994330.284000039101 29000000.004000011832 27869999.974000010639 3952310.001000047196 60336.760962382 2024-01-27T18:15:47.149780+00:00 19994330.287999991328 29000000.023999989033 27870000.089999999851 3951387.078999996185 60336.760973772 2024-01-27T18:15:48.133925+00:00 19994330.283999979496 28999999.963999990374 27869999.907999988645 3956757.834999918938 60336.760985524 2024-01-27T18:15:49.149313+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3961926.161000012886 60336.760996915 2024-01-27T18:15:50.133458+00:00 19994330.284000039101 29000000.012000020593 27870000.013000011444 3951616.958000063896 60336.761008667 2024-01-27T18:15:51.148846+00:00 19994330.287999991328 29000000.010999921709 27869999.967999991030 3951953.033999919891 60336.761020058 2024-01-27T18:15:52.132992+00:00 19994330.288999971002 29000000.011000040919 27870000.058000031859 3957827.003000020981 60336.761031810 2024-01-27T18:15:53.148380+00:00 19994330.282000008970 28999999.996999979019 27869999.989999949932 3953680.017000079155 60336.761043200 2024-01-27T18:15:54.132525+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3954838.011999965180 60336.761054953 2024-01-27T18:15:55.147914+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3952049.855000019073 60336.761066343 2024-01-27T18:15:56.132059+00:00 19994330.287000060081 29000000.032000061125 27870000.046999990940 3955701.171000003815 60336.761078096 2024-01-27T18:15:57.147447+00:00 19994330.279999971390 28999999.988999959081 27870000.033999979496 3956230.835999966133 60336.761089486 2024-01-27T18:15:58.131592+00:00 19994330.287999991328 28999999.971000079066 27869999.940000001341 3949117.175999999046 60336.761101238 2024-01-27T18:15:59.146980+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3951020.937000035774 60336.761112629 2024-01-27T18:16:00.131124+00:00 19994330.285000089556 28999999.988999959081 27869999.991999980062 3954055.049999951851 60336.761124381 2024-01-27T18:16:01.146514+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956893.996999979019 60336.761135771 2024-01-27T18:16:02.130660+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3954325.883000016212 60336.761147524 2024-01-27T18:16:03.146047+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3954849.993000030983 60336.761158914 2024-01-27T18:16:04.130193+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3960037.982999920845 60336.761170667 2024-01-27T18:16:05.145581+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3956505.041000009049 60336.761182057 2024-01-27T18:16:06.129727+00:00 19994330.285000089556 29000000.021000031382 27870000.012000080198 3948063.022000073921 60336.761193809 2024-01-27T18:16:07.145115+00:00 19994330.285999890417 28999999.996999979019 27869999.986999988556 3953073.016000031959 60336.761205200 2024-01-27T18:16:08.129260+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3950887.033999919891 60336.761216952 2024-01-27T18:16:09.144648+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3956532.902999997139 60336.761228523 2024-01-27T18:16:10.144415+00:00 19994330.285000089556 28999999.980000000447 27869999.988999959081 3957549.103000044823 60336.761240095 2024-01-27T18:16:11.144182+00:00 19994330.282999988645 29000000.007999990135 27870000.021000031382 3954311.921000003815 60336.761251666 2024-01-27T18:16:12.143948+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3954099.967000008095 60336.761263237 2024-01-27T18:16:13.143715+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3958001.019999980927 60336.761274809 2024-01-27T18:16:14.143482+00:00 19994330.286000009626 28999999.988999988884 27869999.966000080109 3954878.016999959946 60336.761286380 2024-01-27T18:16:15.143248+00:00 19994330.287000060081 29000000.018000010401 27869999.977999929339 3955573.873000026215 60336.761297951 2024-01-27T18:16:16.143015+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3954443.187999964226 60336.761309523 2024-01-27T18:16:17.142782+00:00 19994330.284000039101 29000000.022000011057 27870000.009999990463 3954965.939000010025 60336.761321094 2024-01-27T18:16:18.142548+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3959223.978999971878 60336.761332666 2024-01-27T18:16:19.142316+00:00 19994330.284999970347 28999999.970000028610 27869999.965999998152 3953778.057000041008 60336.761344237 2024-01-27T18:16:20.142083+00:00 19994330.287999991328 29000000.032000008970 27870000.010000001639 3955257.013000010978 60336.761355628 2024-01-27T18:16:21.126227+00:00 19994330.284999970347 28999999.951999958605 27869999.975000008941 3955259.998000026215 60336.761367380 2024-01-27T18:16:22.141616+00:00 19994330.287999998778 29000000.008999999613 27869999.989999990910 3954225.004999995232 60336.761378770 2024-01-27T18:16:23.125761+00:00 19994330.287000000477 28999999.981000009924 27870000.022000011057 3958627.000999927986 60336.761390523 2024-01-27T18:16:24.141150+00:00 19994330.285000000149 29000000.016000028700 27870000.012999981642 3952171.952000021935 60336.761401913 2024-01-27T18:16:25.125295+00:00 19994330.284000001848 29000000.029999971390 27870000.052999999374 3954472.925000071991 60336.761413665 2024-01-27T18:16:26.140683+00:00 19994330.285000000149 28999999.972999989986 27869999.958999991417 3954002.097000002861 60336.761425056 2024-01-27T18:16:27.124828+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3957595.026999949943 60336.761436808 2024-01-27T18:16:28.140216+00:00 19994330.283999990672 29000000.019999980927 27870000.022999968380 3956759.947000027169 60336.761448198 2024-01-27T18:16:29.124362+00:00 19994330.289000000805 28999999.999000068754 27870000.008000019938 3955505.003000020981 60336.761459951 2024-01-27T18:16:30.139750+00:00 19994330.285999979824 29000000.000000000000 27869999.999000009149 3955322.018999934196 60336.761471341 2024-01-27T18:16:31.123895+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3952082.063000082970 60336.761483094 2024-01-27T18:16:32.139284+00:00 19994330.282999988645 28999999.987999919802 27870000.018000010401 3953898.864999889862 60336.761494665 2024-01-27T18:16:33.139050+00:00 19994330.288000021130 29000000.022000070661 27870000.038999971002 3949096.110000013839 60336.761506236 2024-01-27T18:16:34.138816+00:00 19994330.287000000477 28999999.964999910444 27869999.907999988645 3956408.935000061989 60336.761517808 2024-01-27T18:16:35.138583+00:00 19994330.281999979168 29000000.013000011444 27870000.094000041485 3954407.972999929916 60336.761529379 2024-01-27T18:16:36.138351+00:00 19994330.289000030607 29000000.022000070661 27869999.921999990940 3953142.975000023842 60336.761540950 2024-01-27T18:16:37.138117+00:00 19994330.287999991328 28999999.982999920845 27870000.044000029564 3955719.149000049103 60336.761552522 2024-01-27T18:16:38.137884+00:00 19994330.286000009626 29000000.027000069618 27870000.038999918848 3954261.947000027169 60336.761564093 2024-01-27T18:16:39.137651+00:00 19994330.283999979496 28999999.992999911308 27869999.976000070572 3953777.001000001095 60336.761575664 2024-01-27T18:16:40.137417+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3955667.982999999076 60336.761587236 2024-01-27T18:16:41.137184+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3954213.987000000197 60336.761598807 2024-01-27T18:16:42.136951+00:00 19994330.282000008970 29000000.006999969482 27870000.069999929518 3956275.960000000894 60336.761610379 2024-01-27T18:16:43.136719+00:00 19994330.291999999434 29000000.001000050455 27869999.928000088781 3954167.042000000831 60336.761621950 2024-01-27T18:16:44.136485+00:00 19994330.282999988645 29000000.008999940008 27869999.977999929339 3949458.967999998014 60336.761633521 2024-01-27T18:16:45.136251+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3948345.057999997865 60336.761645093 2024-01-27T18:16:46.136017+00:00 19994330.282000008970 29000000.002999998629 27870000.079999919981 3954004.978000000119 60336.761656664 2024-01-27T18:16:47.135785+00:00 19994330.290000021458 29000000.000999998301 27869999.971000079066 3953520.957000001799 60336.761668236 2024-01-27T18:16:48.135551+00:00 19994330.284999970347 28999999.982999999076 27869999.970999959856 3956040.180000000168 60336.761679807 2024-01-27T18:16:49.135319+00:00 19994330.285000089556 29000000.000999998301 27870000.037000060081 3955198.857000000775 60336.761691378 2024-01-27T18:16:50.135085+00:00 19994330.285999890417 28999999.982999999076 27869999.977999929339 3954179.989000000060 60336.761702950 2024-01-27T18:16:51.134852+00:00 19994330.288000110537 29000000.000000000000 27869999.956000089645 3954365.000000000000 60336.761714521 2024-01-27T18:16:52.134618+00:00 19994330.285999890417 28999999.992000009865 27870000.048999909312 3953143.990999997128 60336.761726093 2024-01-27T18:16:53.134385+00:00 19994330.285000089556 28999999.988999988884 27869999.981000069529 3949179.947000003885 60336.761737664 2024-01-27T18:16:54.134152+00:00 19994330.284999970347 29000000.018000010401 27870000.005999919027 3953189.008999995887 60336.761749235 2024-01-27T18:16:55.133918+00:00 19994330.289999961853 28999999.997999969870 27870000.007000088692 3953157.061000003945 60336.761760987 2024-01-27T18:16:56.149306+00:00 19994330.282000061125 28999999.997000038624 27870000.004999998957 3951706.931999995839 60336.761772378 2024-01-27T18:16:57.133452+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3951209.092000008095 60336.761784130 2024-01-27T18:16:58.148840+00:00 19994330.283999919891 29000000.007000029087 27869999.938000001013 3952897.942999988794 60336.761795521 2024-01-27T18:16:59.132985+00:00 19994330.287999991328 28999999.954999979585 27869999.999999988824 3948439.962999999989 60336.761807273 2024-01-27T18:17:00.148373+00:00 19994330.286000009626 29000000.017000019550 27870000.056000009179 3953277.062000005972 60336.761818663 2024-01-27T18:17:01.132519+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3954164.988000005018 60336.761830416 2024-01-27T18:17:02.147907+00:00 19994330.284000039101 28999999.968999978155 27869999.956000000238 3953156.094999998808 60336.761841806 2024-01-27T18:17:03.132053+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3949922.851999998093 60336.761853558 2024-01-27T18:17:04.147441+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3953478.133000000846 60336.761864949 2024-01-27T18:17:05.131586+00:00 19994330.284000039101 28999999.977000001818 27869999.974999990314 3955344.964999989141 60336.761876701 2024-01-27T18:17:06.146974+00:00 19994330.285999890417 29000000.009999990463 27870000.026000019163 3950518.945000008214 60336.761888091 2024-01-27T18:17:07.131119+00:00 19994330.288000110537 29000000.034000039101 27870000.019999980927 3954211.968999996781 60336.761899844 2024-01-27T18:17:08.146507+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3954538.061000003945 60336.761911234 2024-01-27T18:17:09.130653+00:00 19994330.286999940872 29000000.008000019938 27870000.025999959558 3959308.917999998201 60336.761922987 2024-01-27T18:17:10.146041+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3954393.048999994993 60336.761934377 2024-01-27T18:17:11.130186+00:00 19994330.287999991328 29000000.021000031382 27869999.979000028223 3952925.030000001192 60336.761946130 2024-01-27T18:17:12.145574+00:00 19994330.285000089556 28999999.965999960899 27869999.990000009537 3953845.990999997128 60336.761957520 2024-01-27T18:17:13.129719+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3953717.981999992859 60336.761969272 2024-01-27T18:17:14.145108+00:00 19994330.282999988645 29000000.016999959946 27869999.993999961764 3959053.968000025023 60336.761980663 2024-01-27T18:17:15.129253+00:00 19994330.284999970347 29000000.017000079155 27870000.030000030994 3955109.044000000227 60336.761992415 2024-01-27T18:17:16.144641+00:00 19994330.289000000805 28999999.987999919802 27870000.004999998957 3952806.945999979973 60336.762003986 2024-01-27T18:17:17.144408+00:00 19994330.284000001848 28999999.976000070572 27869999.975999951363 3951100.136999994982 60336.762015558 2024-01-27T18:17:18.144175+00:00 19994330.287000000477 29000000.013999938965 27870000.002000089735 3953420.944000006188 60336.762027129 2024-01-27T18:17:19.143941+00:00 19994330.287999998778 28999999.993000030518 27869999.953999999911 3951661.032000004780 60336.762038700 2024-01-27T18:17:20.143709+00:00 19994330.287000000477 29000000.026000019163 27870000.074999928474 3954220.905000001192 60336.762050272 2024-01-27T18:17:21.143475+00:00 19994330.287999998778 28999999.987999919802 27870000.001000050455 3951870.023000001907 60336.762061843 2024-01-27T18:17:22.143242+00:00 19994330.279999990016 28999999.988000039011 27869999.953999999911 3953258.059000014793 60336.762073414 2024-01-27T18:17:23.143009+00:00 19994330.285000000149 29000000.002999998629 27870000.018999930471 3954684.987999976147 60336.762084805 2024-01-27T18:17:24.127154+00:00 19994330.289000000805 29000000.022999998182 27870000.002000089735 3954853.990000010002 60336.762096557 2024-01-27T18:17:25.142542+00:00 19994330.288000021130 29000000.011999990791 27870000.047999981791 3953468.988999993075 60336.762107948 2024-01-27T18:17:26.126687+00:00 19994330.285000000149 28999999.974000010639 27869999.957999940962 3957470.913000016939 60336.762119700 2024-01-27T18:17:27.142076+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3958352.180999993812 60336.762131090 2024-01-27T18:17:28.126221+00:00 19994330.281999979168 28999999.981000009924 27869999.925999999046 3959857.984999984968 60336.762142843 2024-01-27T18:17:29.141611+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3960312.875000000000 60336.762154233 2024-01-27T18:17:30.125754+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3957438.068000019062 60336.762165986 2024-01-27T18:17:31.141143+00:00 19994330.291999999434 28999999.967000011355 27869999.960000038147 3949811.063999981154 60336.762177376 2024-01-27T18:17:32.125288+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3955505.860000013839 60336.762189128 2024-01-27T18:17:33.140677+00:00 19994330.284000039101 29000000.002999961376 27870000.031000021845 3954986.162000000011 60336.762200519 2024-01-27T18:17:34.124822+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3958370.963999987114 60336.762212271 2024-01-27T18:17:35.140210+00:00 19994330.287000000477 29000000.023999989033 27869999.935999989510 3953807.993000001181 60336.762223661 2024-01-27T18:17:36.124355+00:00 19994330.283999979496 28999999.980000019073 27870000.030999999493 3952045.906000018120 60336.762235414 2024-01-27T18:17:37.139743+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3955692.020999997854 60336.762246804 2024-01-27T18:17:38.123889+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3956740.033999979030 60336.762258557 2024-01-27T18:17:39.139277+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951347.028000026941 60336.762270128 2024-01-27T18:17:40.139044+00:00 19994330.290000021458 29000000.000999990851 27869999.946000009775 3954434.009999989998 60336.762281699 2024-01-27T18:17:41.138810+00:00 19994330.283999979496 28999999.977000001818 27870000.013999998569 3953684.062000005972 60336.762293271 2024-01-27T18:17:42.138577+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3955856.833999990951 60336.762304842 2024-01-27T18:17:43.138343+00:00 19994330.287999991328 29000000.028000000864 27870000.067000001669 3961489.027000010014 60336.762316413 2024-01-27T18:17:44.138110+00:00 19994330.286999940872 28999999.978000041097 27869999.942000001669 3954271.053000003099 60336.762327985 2024-01-27T18:17:45.137878+00:00 19994330.281000021845 29000000.007999900728 27870000.038999971002 3958582.920999974012 60336.762339556 2024-01-27T18:17:46.137644+00:00 19994330.292000059038 29000000.001000050455 27869999.957000020891 3959354.099999994040 60336.762351127 2024-01-27T18:17:47.137411+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3958267.944000006188 60336.762362699 2024-01-27T18:17:48.137177+00:00 19994330.284999970347 29000000.018999930471 27870000.008999999613 3955415.972999989986 60336.762374270 2024-01-27T18:17:49.136944+00:00 19994330.287000060081 28999999.996000051498 27870000.005999978632 3959292.030000030994 60336.762385841 2024-01-27T18:17:50.136711+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3958125.944999992847 60336.762397413 2024-01-27T18:17:51.136478+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3954952.097999989986 60336.762408984 2024-01-27T18:17:52.136244+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3955030.871999979019 60336.762420556 2024-01-27T18:17:53.136011+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3952483.135000050068 60336.762432127 2024-01-27T18:17:54.135778+00:00 19994330.286999940872 29000000.011999960989 27870000.003999948502 3959912.898000001907 60336.762443698 2024-01-27T18:17:55.135545+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3957502.021999955177 60336.762455270 2024-01-27T18:17:56.135311+00:00 19994330.282999988645 28999999.970999959856 27869999.949000000954 3954548.990000010002 60336.762466841 2024-01-27T18:17:57.135078+00:00 19994330.285000089556 29000000.034999970347 27870000.012000080198 3954189.957000017166 60336.762478413 2024-01-27T18:17:58.134844+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3951570.060000001919 60336.762489984 2024-01-27T18:17:59.134612+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3959525.069000006188 60336.762501555 2024-01-27T18:18:00.134377+00:00 19994330.287000060081 28999999.978000000119 27869999.901999950409 3954658.935999989975 60336.762513127 2024-01-27T18:18:01.134145+00:00 19994330.286000009626 28999999.997000001371 27870000.087000008672 3959032.958000003826 60336.762524698 2024-01-27T18:18:02.133911+00:00 19994330.286000009626 29000000.022999990731 27870000.063000079244 3955244.130999981891 60336.762536450 2024-01-27T18:18:03.149300+00:00 19994330.287999991328 29000000.006999999285 27869999.925999999046 3958699.930000007153 60336.762547841 2024-01-27T18:18:04.133445+00:00 19994330.281999949366 29000000.002000000328 27870000.006999969482 3958872.097999989986 60336.762559593 2024-01-27T18:18:05.148833+00:00 19994330.287000060081 28999999.986000001431 27870000.026000019163 3962339.905000030994 60336.762570984 2024-01-27T18:18:06.132978+00:00 19994330.286999940872 28999999.993000000715 27869999.949000000954 3955651.085999966133 60336.762582736 2024-01-27T18:18:07.148367+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3958011.962999999989 60336.762594126 2024-01-27T18:18:08.132512+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3954883.906000018120 60336.762605879 2024-01-27T18:18:09.147901+00:00 19994330.285000089556 29000000.010999981314 27869999.987000111490 3955737.146000028122 60336.762617269 2024-01-27T18:18:10.132045+00:00 19994330.289999999106 28999999.979000028223 27869999.996999979019 3956284.870999991894 60336.762629021 2024-01-27T18:18:11.147434+00:00 19994330.282999999821 28999999.985000010580 27870000.003000020981 3954662.953999996185 60336.762640412 2024-01-27T18:18:12.131579+00:00 19994330.285000000149 29000000.033999979496 27870000.004999998957 3955833.025999962818 60336.762652164 2024-01-27T18:18:13.146967+00:00 19994330.285999998450 28999999.963999990374 27869999.986999988556 3954101.138999999035 60336.762663554 2024-01-27T18:18:14.131113+00:00 19994330.287999998778 29000000.013000011444 27870000.039999961853 3950355.865999997128 60336.762675307 2024-01-27T18:18:15.146501+00:00 19994330.285999998450 28999999.999000009149 27870000.026000000536 3954833.091000020970 60336.762686697 2024-01-27T18:18:16.130647+00:00 19994330.284000009298 28999999.968999978155 27869999.901999998838 3953573.916999996174 60336.762698449 2024-01-27T18:18:17.146034+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3955724.093999981880 60336.762709840 2024-01-27T18:18:18.130180+00:00 19994330.289000000805 29000000.068999949843 27869999.999000001699 3951049.971000016201 60336.762721592 2024-01-27T18:18:19.145568+00:00 19994330.283999979496 28999999.963000059128 27869999.994000021368 3955808.924000024796 60336.762732983 2024-01-27T18:18:20.129714+00:00 19994330.286000009626 28999999.985000010580 27870000.007999990135 3952352.042999982834 60336.762744735 2024-01-27T18:18:21.145102+00:00 19994330.291000008583 29000000.024999979883 27870000.074000000954 3949712.984000027180 60336.762756126 2024-01-27T18:18:22.129246+00:00 19994330.283999979496 28999999.978999968618 27869999.934999998659 3957403.062999964226 60336.762767877 2024-01-27T18:18:23.144635+00:00 19994330.286000009626 29000000.014000058174 27870000.031999979168 3953337.948000013828 60336.762779268 2024-01-27T18:18:24.128780+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3954750.989000021946 60336.762790840 2024-01-27T18:18:25.128547+00:00 19994330.285000029951 28999999.971999999136 27869999.939000010490 3956075.013999999035 60336.762802592 2024-01-27T18:18:26.143936+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3956449.898999989033 60336.762813983 2024-01-27T18:18:27.128080+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3955755.112999976147 60336.762825734 2024-01-27T18:18:28.143468+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3956800.961000024807 60336.762837125 2024-01-27T18:18:29.127614+00:00 19994330.284999970347 28999999.986000061035 27869999.976000010967 3954466.038999975193 60336.762848877 2024-01-27T18:18:30.143003+00:00 19994330.283999979496 29000000.009999990463 27869999.975000020117 3956377.060999989975 60336.762860268 2024-01-27T18:18:31.127148+00:00 19994330.288000050932 28999999.988999959081 27870000.024999979883 3952095.962999999989 60336.762872020 2024-01-27T18:18:32.142535+00:00 19994330.283999979496 29000000.014000058174 27869999.996999979019 3953846.001000047196 60336.762883411 2024-01-27T18:18:33.126681+00:00 19994330.283999979496 28999999.990000009537 27870000.041000068188 3952842.864999949932 60336.762895163 2024-01-27T18:18:34.142069+00:00 19994330.286000009626 29000000.065999981016 27870000.043999910355 3953614.012000023853 60336.762906553 2024-01-27T18:18:35.126215+00:00 19994330.291999999434 28999999.942000031471 27869999.990000009537 3952761.138000010978 60336.762918306 2024-01-27T18:18:36.141603+00:00 19994330.287000060081 28999999.982999920845 27869999.914000030607 3954310.037999988068 60336.762929696 2024-01-27T18:18:37.125749+00:00 19994330.282999988645 29000000.015999998897 27869999.998999949545 3949465.842000008095 60336.762941448 2024-01-27T18:18:38.141137+00:00 19994330.288999918848 28999999.997999999672 27870000.057000041008 3954239.078000009060 60336.762952839 2024-01-27T18:18:39.125282+00:00 19994330.285000089556 29000000.011999998242 27869999.963999990374 3954653.815999985207 60336.762964591 2024-01-27T18:18:40.140669+00:00 19994330.286000009626 29000000.006999999285 27870000.041000008583 3951783.199999988079 60336.762975981 2024-01-27T18:18:41.124815+00:00 19994330.285999890417 29000000.012000009418 27870000.014999989420 3956166.049000024796 60336.762987734 2024-01-27T18:18:42.140203+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3950807.871999979019 60336.762999124 2024-01-27T18:18:43.124349+00:00 19994330.286000009626 28999999.938999980688 27869999.939000010490 3944670.028999983799 60336.763010877 2024-01-27T18:18:44.139737+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3952241.952000021935 60336.763022267 2024-01-27T18:18:45.123882+00:00 19994330.286000009626 28999999.960000008345 27870000.003000020981 3949473.055999993812 60336.763034020 2024-01-27T18:18:46.139270+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3949397.027000010014 60336.763045591 2024-01-27T18:18:47.139037+00:00 19994330.286000009626 29000000.006999969482 27870000.057999968529 3947847.004999995232 60336.763057162 2024-01-27T18:18:48.138803+00:00 19994330.284999970347 28999999.966000020504 27869999.927000049502 3951243.005999981891 60336.763068734 2024-01-27T18:18:49.138570+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3951393.978000044823 60336.763080305 2024-01-27T18:18:50.138337+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3945418.097999989986 60336.763091876 2024-01-27T18:18:51.138104+00:00 19994330.285000089556 28999999.979000028223 27870000.021999958903 3954232.883000016212 60336.763103448 2024-01-27T18:18:52.137870+00:00 19994330.286999940872 29000000.011999960989 27869999.940000060946 3953199.112999976147 60336.763115019 2024-01-27T18:18:53.137637+00:00 19994330.282999988645 29000000.022000011057 27870000.045000001788 3956587.009000002872 60336.763126590 2024-01-27T18:18:54.137405+00:00 19994330.287999991328 28999999.976000010967 27870000.028999999166 3949253.828999996185 60336.763138162 2024-01-27T18:18:55.137171+00:00 19994330.286000009626 29000000.050000008196 27870000.004000000656 3953150.026999949943 60336.763149733 2024-01-27T18:18:56.136938+00:00 19994330.286000009626 28999999.995999928564 27870000.021000001580 3949941.009000062943 60336.763161304 2024-01-27T18:18:57.136703+00:00 19994330.286999940872 28999999.966000080109 27869999.987000018358 3946000.102999926079 60336.763172876 2024-01-27T18:18:58.136471+00:00 19994330.287000060081 29000000.052999969572 27870000.018999990076 3946336.916000009049 60336.763184447 2024-01-27T18:18:59.136238+00:00 19994330.286000009626 28999999.947999950498 27869999.942999988794 3949651.976000071038 60336.763196019 2024-01-27T18:19:00.136003+00:00 19994330.283999919891 28999999.999000068754 27869999.986999988556 3954669.879999995232 60336.763207590 2024-01-27T18:19:01.135772+00:00 19994330.284000039101 29000000.044999960810 27870000.013000011444 3949699.222000002861 60336.763219161 2024-01-27T18:19:02.135538+00:00 19994330.287999991328 28999999.996999979019 27869999.998999979347 3948150.824000000954 60336.763230733 2024-01-27T18:19:03.135305+00:00 19994330.287999998778 28999999.967000011355 27870000.046999990940 3950152.039000033867 60336.763242304 2024-01-27T18:19:04.135071+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3949689.086999893188 60336.763253876 2024-01-27T18:19:05.134838+00:00 19994330.282999999821 29000000.001999970526 27870000.021000031382 3949074.013000010978 60336.763265447 2024-01-27T18:19:06.134605+00:00 19994330.287999998778 28999999.986000061035 27870000.036000009626 3949932.998000026215 60336.763277018 2024-01-27T18:19:07.134371+00:00 19994330.289000000805 29000000.001999970526 27869999.956999961287 3953742.031000018120 60336.763288590 2024-01-27T18:19:08.134139+00:00 19994330.282000008970 29000000.026999950409 27870000.003000020981 3951602.904999970924 60336.763300161 2024-01-27T18:19:09.133905+00:00 19994330.285000000149 28999999.985000010580 27870000.031000021845 3955905.047000051010 60336.763311913 2024-01-27T18:19:10.149294+00:00 19994330.287999991328 29000000.047000050545 27870000.005999978632 3951733.950999975204 60336.763323304 2024-01-27T18:19:11.133438+00:00 19994330.288000021130 28999999.982999920845 27869999.995999988168 3952507.013000010978 60336.763335056 2024-01-27T18:19:12.148827+00:00 19994330.285000000149 28999999.977000121027 27869999.991000059992 3955409.023999928962 60336.763346447 2024-01-27T18:19:13.132973+00:00 19994330.285999979824 28999999.973999980837 27869999.985999941826 3947898.959000111092 60336.763358199 2024-01-27T18:19:14.148361+00:00 19994330.285000029951 29000000.015000000596 27870000.016000028700 3950984.028999925125 60336.763369589 2024-01-27T18:19:15.132506+00:00 19994330.285999979824 29000000.017000000924 27869999.955999970436 3951595.983999968041 60336.763381341 2024-01-27T18:19:16.147894+00:00 19994330.286000009626 28999999.982999999076 27870000.042000059038 3949352.074000000954 60336.763392732 2024-01-27T18:19:17.132039+00:00 19994330.287000000477 29000000.021000001580 27869999.982999920845 3948819.904000043869 60336.763404484 2024-01-27T18:19:18.147427+00:00 19994330.286000009626 28999999.959000010043 27870000.014999989420 3946024.126000047196 60336.763415875 2024-01-27T18:19:19.131573+00:00 19994330.289999961853 29000000.023999989033 27870000.014000058174 3948240.937999964226 60336.763427627 2024-01-27T18:19:20.146961+00:00 19994330.282999988645 29000000.027000010014 27869999.949999928474 3949111.996000051033 60336.763439017 2024-01-27T18:19:21.131106+00:00 19994330.288000050932 28999999.995000001043 27870000.039000030607 3950954.998999952804 60336.763450770 2024-01-27T18:19:22.146495+00:00 19994330.282999988645 28999999.977999988943 27869999.996999979019 3949622.011999965180 60336.763462160 2024-01-27T18:19:23.130639+00:00 19994330.285999950022 29000000.006999999285 27869999.991000059992 3950920.912000060081 60336.763473912 2024-01-27T18:19:24.146028+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3949981.055999993812 60336.763485303 2024-01-27T18:19:25.130173+00:00 19994330.289000030607 29000000.012999951839 27869999.991000059992 3953019.027999997139 60336.763497055 2024-01-27T18:19:26.145561+00:00 19994330.285999950022 28999999.960000038147 27869999.967000011355 3951485.945999979973 60336.763508446 2024-01-27T18:19:27.129707+00:00 19994330.288000050932 29000000.028999980539 27870000.054999951273 3953334.998999952804 60336.763520017 2024-01-27T18:19:28.129473+00:00 19994330.284999970347 29000000.012000020593 27869999.981999989599 3953399.009999989998 60336.763531588 2024-01-27T18:19:29.129240+00:00 19994330.283000048250 28999999.995000001043 27870000.024000048637 3949776.966000080109 60336.763543160 2024-01-27T18:19:30.129007+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3953142.120999931823 60336.763554731 2024-01-27T18:19:31.128773+00:00 19994330.289000030607 29000000.010999981314 27870000.038999918848 3954093.020000100136 60336.763566303 2024-01-27T18:19:32.128541+00:00 19994330.286000009626 28999999.972999989986 27869999.978999998420 3957358.969999908935 60336.763578054 2024-01-27T18:19:33.143928+00:00 19994330.286000009626 28999999.998000029474 27869999.992999989539 3953347.007000089157 60336.763589446 2024-01-27T18:19:34.128074+00:00 19994330.284999970347 29000000.032999988645 27870000.055000010878 3949607.934999942780 60336.763601197 2024-01-27T18:19:35.143463+00:00 19994330.282999988645 28999999.998999949545 27869999.946000009775 3949905.064000010025 60336.763612588 2024-01-27T18:19:36.127607+00:00 19994330.287999991328 28999999.963000059128 27870000.007999990135 3953245.937999964226 60336.763624340 2024-01-27T18:19:37.142995+00:00 19994330.284999970347 29000000.021000031382 27869999.986000001431 3953357.019999980927 60336.763635731 2024-01-27T18:19:38.127141+00:00 19994330.290000081062 29000000.000000000000 27870000.060999989510 3952471.948000072967 60336.763647483 2024-01-27T18:19:39.142530+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3951901.952999948990 60336.763658874 2024-01-27T18:19:40.126674+00:00 19994330.282000061125 28999999.965999960899 27869999.921000000089 3948143.116999983788 60336.763670626 2024-01-27T18:19:41.142062+00:00 19994330.286999940872 29000000.006999969482 27870000.055000010878 3947489.958999990951 60336.763682016 2024-01-27T18:19:42.126207+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3954263.099000095855 60336.763693769 2024-01-27T18:19:43.141596+00:00 19994330.280000090599 29000000.021000031382 27870000.026000019163 3952616.906999946106 60336.763705159 2024-01-27T18:19:44.125742+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3953904.077999948990 60336.763716911 2024-01-27T18:19:45.141130+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3947164.923000096809 60336.763728302 2024-01-27T18:19:46.125274+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3955975.071999907028 60336.763740054 2024-01-27T18:19:47.140663+00:00 19994330.282999988645 28999999.985999941826 27869999.974000040442 3954058.990000010002 60336.763751444 2024-01-27T18:19:48.124808+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3951777.892000079155 60336.763763197 2024-01-27T18:19:49.140197+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3954282.006999969017 60336.763774587 2024-01-27T18:19:50.124341+00:00 19994330.286000009626 29000000.049000021070 27870000.021000031382 3959798.080000042915 60336.763786339 2024-01-27T18:19:51.139729+00:00 19994330.282999988645 28999999.991999998689 27870000.008999940008 3955635.973999977112 60336.763797730 2024-01-27T18:19:52.123875+00:00 19994330.289999961853 29000000.021999999881 27869999.990000009537 3957512.008999944199 60336.763809482 2024-01-27T18:19:53.139263+00:00 19994330.287000060081 28999999.935999989510 27869999.935999989510 3954908.994000076782 60336.763820873 2024-01-27T18:19:54.123411+00:00 19994330.286999940872 29000000.055000010878 27870000.060000058264 3949718.962999939919 60336.763832625 2024-01-27T18:19:55.138797+00:00 19994330.286000009626 28999999.970999989659 27869999.995999928564 3956317.996999979019 60336.763844196 2024-01-27T18:19:56.138563+00:00 19994330.282000061125 28999999.989000018686 27869999.995000001043 3955046.026000022888 60336.763855767 2024-01-27T18:19:57.138331+00:00 19994330.287000000477 29000000.015999998897 27870000.001000050455 3950036.972000002861 60336.763867339 2024-01-27T18:19:58.138098+00:00 19994330.285999998450 28999999.975999981165 27870000.021999958903 3949139.023000001907 60336.763878910 2024-01-27T18:19:59.137864+00:00 19994330.287000000477 29000000.047000020742 27869999.993000030518 3952846.957000017166 60336.763890482 2024-01-27T18:20:00.137629+00:00 19994330.287000011653 28999999.974000010639 27869999.991999980062 3953659.013000010978 60336.763902053 2024-01-27T18:20:01.137398+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3948397.050999999046 60336.763913624 2024-01-27T18:20:02.137164+00:00 19994330.285999998450 28999999.960000038147 27869999.965000029653 3955596.056999921799 60336.763925196 2024-01-27T18:20:03.136931+00:00 19994330.285000000149 28999999.983999971300 27869999.983000040054 3950072.905000091065 60336.763936767 2024-01-27T18:20:04.136698+00:00 19994330.285000000149 29000000.004000011832 27870000.051999930292 3953668.033999919891 60336.763948339 2024-01-27T18:20:05.136464+00:00 19994330.285000000149 29000000.008999999613 27869999.967000011355 3954318.095000029076 60336.763959910 2024-01-27T18:20:06.136231+00:00 19994330.289000000805 29000000.013000011444 27870000.103000041097 3952167.795000075828 60336.763971481 2024-01-27T18:20:07.135998+00:00 19994330.285000000149 28999999.988999959081 27869999.950999978930 3953480.074000000954 60336.763983053 2024-01-27T18:20:08.135764+00:00 19994330.284000009298 28999999.999000009149 27869999.973999980837 3953399.963999987114 60336.763994624 2024-01-27T18:20:09.135531+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3951532.077999948990 60336.764006196 2024-01-27T18:20:10.135300+00:00 19994330.286999970675 28999999.996999979019 27870000.019999999553 3951377.014999986161 60336.764017767 2024-01-27T18:20:11.135065+00:00 19994330.285000029951 29000000.006000038236 27870000.006999999285 3955292.995000004768 60336.764029338 2024-01-27T18:20:12.134831+00:00 19994330.283999979496 28999999.996000051498 27869999.982999999076 3956507.016999959946 60336.764040910 2024-01-27T18:20:13.134598+00:00 19994330.290000021458 28999999.989999890327 27869999.997000008821 3958538.953000069130 60336.764052481 2024-01-27T18:20:14.134365+00:00 19994330.283999979496 28999999.979000091553 27870000.032999988645 3953450.026999949943 60336.764064053 2024-01-27T18:20:15.134132+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3960253.914000033867 60336.764075624 2024-01-27T18:20:16.133898+00:00 19994330.290000021458 28999999.986999988556 27870000.012000020593 3961725.996999979019 60336.764087195 2024-01-27T18:20:17.133665+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3954240.098000050057 60336.764098767 2024-01-27T18:20:18.133433+00:00 19994330.286000009626 29000000.005999919027 27870000.034000009298 3954051.987999916077 60336.764110519 2024-01-27T18:20:19.148820+00:00 19994330.283999979496 28999999.978999968618 27869999.981999989599 3955637.929000020027 60336.764121909 2024-01-27T18:20:20.132966+00:00 19994330.288000050932 29000000.026000019163 27870000.033999979496 3955504.017000079155 60336.764133662 2024-01-27T18:20:21.148354+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3954724.087999939919 60336.764145052 2024-01-27T18:20:22.132499+00:00 19994330.285000029951 28999999.991999980062 27869999.894999980927 3960302.011000037193 60336.764156804 2024-01-27T18:20:23.147887+00:00 19994330.288999971002 28999999.995000001043 27870000.076000031084 3956072.991999983788 60336.764168195 2024-01-27T18:20:24.132032+00:00 19994330.282999988645 28999999.983999971300 27869999.949999991804 3957891.962999939919 60336.764179947 2024-01-27T18:20:25.147419+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3956230.904000043869 60336.764191337 2024-01-27T18:20:26.131566+00:00 19994330.282999988645 29000000.024999979883 27870000.041999999434 3953269.060000061989 60336.764203090 2024-01-27T18:20:27.146954+00:00 19994330.287000060081 28999999.965999960899 27869999.985000010580 3957694.148000001907 60336.764214480 2024-01-27T18:20:28.131099+00:00 19994330.287999991328 29000000.030999999493 27870000.011000040919 3956721.906999946106 60336.764226233 2024-01-27T18:20:29.146487+00:00 19994330.287999991328 28999999.984000001103 27870000.026999950409 3958690.858999968041 60336.764237623 2024-01-27T18:20:30.130633+00:00 19994330.284000039101 28999999.967999998480 27869999.962000008672 3956313.202000021935 60336.764249194 2024-01-27T18:20:31.130400+00:00 19994330.287999991328 29000000.021999999881 27869999.988000039011 3956771.922000051010 60336.764260766 2024-01-27T18:20:32.130166+00:00 19994330.291000008583 28999999.988000009209 27870000.036999940872 3956923.894999980927 60336.764272337 2024-01-27T18:20:33.129934+00:00 19994330.279999971390 29000000.012999981642 27869999.996000051498 3954509.141999959946 60336.764283909 2024-01-27T18:20:34.129700+00:00 19994330.284000039101 29000000.031000021845 27870000.041999939829 3956219.052999972831 60336.764295480 2024-01-27T18:20:35.129466+00:00 19994330.286999940872 28999999.986000001431 27869999.970000028610 3955770.906000018120 60336.764307051 2024-01-27T18:20:36.129233+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3955211.000000000000 60336.764318623 2024-01-27T18:20:37.129000+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3949747.945999979973 60336.764330194 2024-01-27T18:20:38.128767+00:00 19994330.282999988645 29000000.022999998182 27870000.043999910355 3952367.046000003815 60336.764341766 2024-01-27T18:20:39.128533+00:00 19994330.284000039101 29000000.000999990851 27869999.994000080973 3954851.958000063896 60336.764353337 2024-01-27T18:20:40.128300+00:00 19994330.289999961853 29000000.029000040144 27869999.998999949545 3951846.932999968994 60336.764364908 2024-01-27T18:20:41.128067+00:00 19994330.284000039101 28999999.940999981016 27869999.973000049591 3952346.174000024796 60336.764376660 2024-01-27T18:20:42.143456+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3954671.981999992859 60336.764388051 2024-01-27T18:20:43.127601+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3953838.888000010978 60336.764399803 2024-01-27T18:20:44.142988+00:00 19994330.291000008583 29000000.022000011057 27869999.977000001818 3951497.087000011932 60336.764411194 2024-01-27T18:20:45.127134+00:00 19994330.283999919891 28999999.994000021368 27870000.019000049680 3948947.980999947060 60336.764422946 2024-01-27T18:20:46.142522+00:00 19994330.287000060081 29000000.007999960333 27870000.003999948502 3954177.968999981880 60336.764434337 2024-01-27T18:20:47.126668+00:00 19994330.283999919891 28999999.994000080973 27870000.014000058174 3954244.082000017166 60336.764446089 2024-01-27T18:20:48.142056+00:00 19994330.288000110537 28999999.977999929339 27869999.975000020117 3953032.879000068177 60336.764457479 2024-01-27T18:20:49.126201+00:00 19994330.284999970347 29000000.045000080019 27870000.032999999821 3957515.112999916077 60336.764469231 2024-01-27T18:20:50.141589+00:00 19994330.284999970347 28999999.984999898821 27869999.997000001371 3955421.934000014793 60336.764480622 2024-01-27T18:20:51.125734+00:00 19994330.289999999106 29000000.024000048637 27870000.025000009686 3952002.024000049103 60336.764492374 2024-01-27T18:20:52.141123+00:00 19994330.287000000477 28999999.958999991417 27869999.922999989241 3951544.965999960899 60336.764503765 2024-01-27T18:20:53.125269+00:00 19994330.285000000149 28999999.993000030518 27870000.063000008464 3950652.011999965180 60336.764515517 2024-01-27T18:20:54.140656+00:00 19994330.281999990344 29000000.046999931335 27869999.949000000954 3955744.037000060081 60336.764526907 2024-01-27T18:20:55.124801+00:00 19994330.287999998778 28999999.952000018209 27870000.042999979109 3950865.932000041008 60336.764538660 2024-01-27T18:20:56.140190+00:00 19994330.287000000477 28999999.970000028610 27869999.938000019640 3953085.967000008095 60336.764550050 2024-01-27T18:20:57.124335+00:00 19994330.288000021130 29000000.060999989510 27870000.041999999434 3954476.142999887001 60336.764561802 2024-01-27T18:20:58.139723+00:00 19994330.286999970675 28999999.944000009447 27870000.009999990463 3958714.869000076782 60336.764573193 2024-01-27T18:20:59.123868+00:00 19994330.285000029951 29000000.024000048637 27870000.022999998182 3954513.039000033867 60336.764584945 2024-01-27T18:21:00.139255+00:00 19994330.285999979824 29000000.018999930471 27869999.977999988943 3953506.046000003815 60336.764596336 2024-01-27T18:21:01.123402+00:00 19994330.282000008970 29000000.042999979109 27870000.003000020981 3951756.011999965180 60336.764608088 2024-01-27T18:21:02.138790+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3954067.070999979973 60336.764619478 2024-01-27T18:21:03.122936+00:00 19994330.284999970347 29000000.012000080198 27870000.008999999613 3950215.932999968994 60336.764631230 2024-01-27T18:21:04.138325+00:00 19994330.285000029951 28999999.977999929339 27869999.989000018686 3955541.942000031006 60336.764642802 2024-01-27T18:21:05.138091+00:00 19994330.290000021458 29000000.010999999940 27870000.026000019163 3954302.978999971878 60336.764654373 2024-01-27T18:21:06.137857+00:00 19994330.285999950022 29000000.002999998629 27869999.977999988943 3956636.029999970924 60336.764665945 2024-01-27T18:21:07.137624+00:00 19994330.285000029951 28999999.982000000775 27869999.997000038624 3951541.076000093948 60336.764677516 2024-01-27T18:21:08.137391+00:00 19994330.282000008970 28999999.987999990582 27870000.008999940008 3950969.996999979019 60336.764689087 2024-01-27T18:21:09.137158+00:00 19994330.287999991328 29000000.002000018954 27870000.011999960989 3957274.921000003815 60336.764700659 2024-01-27T18:21:10.136925+00:00 19994330.288999971002 28999999.994999971241 27870000.020000100136 3960257.016000031959 60336.764712230 2024-01-27T18:21:11.136691+00:00 19994330.283000048250 28999999.994000021368 27870000.003999948502 3958863.978999999817 60336.764723802 2024-01-27T18:21:12.136458+00:00 19994330.285999950022 29000000.007999990135 27869999.958999991417 3958888.066999999806 60336.764735373 2024-01-27T18:21:13.136225+00:00 19994330.290000021458 29000000.013000011444 27870000.065999981016 3955534.012000000104 60336.764746944 2024-01-27T18:21:14.135991+00:00 19994330.282000008970 28999999.991000030190 27869999.922999981791 3953240.891999999061 60336.764758516 2024-01-27T18:21:15.135759+00:00 19994330.286000009626 29000000.029999971390 27870000.045000080019 3957841.058999999892 60336.764770087 2024-01-27T18:21:16.135524+00:00 19994330.287000000477 28999999.967999991030 27869999.939999941736 3951819.993000001181 60336.764781659 2024-01-27T18:21:17.135292+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3952677.032999999821 60336.764793230 2024-01-27T18:21:18.135058+00:00 19994330.288999918848 28999999.995999988168 27870000.031000021845 3956066.008000000846 60336.764804801 2024-01-27T18:21:19.134825+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3954347.946999996901 60336.764816373 2024-01-27T18:21:20.134592+00:00 19994330.287000060081 29000000.024999979883 27870000.030999898911 3951963.995999998879 60336.764827944 2024-01-27T18:21:21.134358+00:00 19994330.284000039101 28999999.971999999136 27869999.953000068665 3951127.003000006080 60336.764839515 2024-01-27T18:21:22.134124+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3952076.014999993145 60336.764851087 2024-01-27T18:21:23.133892+00:00 19994330.282999988645 28999999.999000068754 27869999.963999990374 3952391.001000002027 60336.764862658 2024-01-27T18:21:24.133659+00:00 19994330.287000060081 29000000.023999929428 27870000.037999991328 3953222.015000001062 60336.764874229 2024-01-27T18:21:25.133425+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3952107.023000001907 60336.764885982 2024-01-27T18:21:26.148814+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3952560.942999995779 60336.764897372 2024-01-27T18:21:27.132959+00:00 19994330.287999991328 29000000.003000020981 27870000.010000001639 3949229.052000001073 60336.764909124 2024-01-27T18:21:28.148347+00:00 19994330.281000021845 28999999.957000020891 27869999.953000001609 3953347.075000002980 60336.764920515 2024-01-27T18:21:29.132492+00:00 19994330.286999940872 29000000.011000040919 27870000.030000001192 3946417.892000005115 60336.764932267 2024-01-27T18:21:30.147880+00:00 19994330.285000089556 29000000.004999998957 27869999.932000000030 3953106.018999993801 60336.764943657 2024-01-27T18:21:31.132026+00:00 19994330.284999970347 28999999.996999979019 27870000.058999989182 3951507.069000006188 60336.764955410 2024-01-27T18:21:32.147414+00:00 19994330.287999991328 29000000.021000031382 27869999.978000018746 3948126.898000001907 60336.764966800 2024-01-27T18:21:33.131559+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3948084.947999998927 60336.764978372 2024-01-27T18:21:34.131326+00:00 19994330.284999970347 29000000.018999930471 27870000.006000008434 3953740.072999998927 60336.764989943 2024-01-27T18:21:35.131092+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3951779.991999999154 60336.765001514 2024-01-27T18:21:36.130860+00:00 19994330.284000039101 29000000.008000019938 27870000.017999980599 3954444.981999992859 60336.765013086 2024-01-27T18:21:37.130627+00:00 19994330.287000060081 28999999.996000051498 27869999.984000030905 3951885.975000008941 60336.765024657 2024-01-27T18:21:38.130393+00:00 19994330.285999890417 29000000.011999960989 27870000.029999971390 3956578.112999991048 60336.765036229 2024-01-27T18:21:39.130159+00:00 19994330.282999988645 28999999.973999980837 27869999.964000049978 3953129.958000003826 60336.765047800 2024-01-27T18:21:40.129927+00:00 19994330.293000098318 29000000.024999979883 27870000.001999970526 3951690.049999997020 60336.765059371 2024-01-27T18:21:41.129693+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3953581.806999995839 60336.765070943 2024-01-27T18:21:42.129460+00:00 19994330.282999988645 28999999.977000001818 27869999.977999988943 3955868.089000002015 60336.765082514 2024-01-27T18:21:43.129227+00:00 19994330.286000009626 29000000.052999999374 27870000.013000011444 3955621.106000006199 60336.765094086 2024-01-27T18:21:44.128994+00:00 19994330.289000030607 28999999.982000000775 27869999.989000018686 3955323.885999992024 60336.765105657 2024-01-27T18:21:45.128760+00:00 19994330.284000001848 28999999.982999999076 27870000.042999979109 3952837.974000006914 60336.765117228 2024-01-27T18:21:46.128527+00:00 19994330.285000000149 29000000.023000020534 27869999.994000021368 3952628.057000011206 60336.765128800 2024-01-27T18:21:47.128294+00:00 19994330.287999998778 28999999.991000000387 27869999.990999940783 3950107.048999994993 60336.765140371 2024-01-27T18:21:48.128060+00:00 19994330.287999998778 29000000.025000009686 27870000.002000089735 3952410.953999996185 60336.765152123 2024-01-27T18:21:49.143449+00:00 19994330.283999990672 28999999.975999981165 27870000.018999930471 3954211.895000011194 60336.765163514 2024-01-27T18:21:50.127594+00:00 19994330.289000019431 29000000.025999989361 27869999.985000010580 3950860.047999978065 60336.765175266 2024-01-27T18:21:51.142982+00:00 19994330.281999979168 28999999.997000008821 27870000.016999959946 3953797.069000006188 60336.765186657 2024-01-27T18:21:52.127127+00:00 19994330.286000009626 28999999.961000028998 27869999.968000050634 3949960.967000008095 60336.765198409 2024-01-27T18:21:53.142516+00:00 19994330.289999991655 29000000.034999970347 27870000.021000031382 3954424.949999988079 60336.765209799 2024-01-27T18:21:54.126661+00:00 19994330.282999988645 28999999.994000021368 27869999.970999959856 3951877.135000019800 60336.765221552 2024-01-27T18:21:55.142050+00:00 19994330.290000021458 28999999.974999960512 27870000.003000020981 3954310.943999975920 60336.765232942 2024-01-27T18:21:56.126195+00:00 19994330.283999979496 29000000.003000020981 27870000.021999958903 3954416.050999999046 60336.765244694 2024-01-27T18:21:57.141583+00:00 19994330.285000000149 29000000.002000030130 27869999.958000060171 3948742.953000009060 60336.765256085 2024-01-27T18:21:58.125728+00:00 19994330.285000029951 29000000.046999990940 27870000.011999960989 3950491.041000009049 60336.765267837 2024-01-27T18:21:59.141117+00:00 19994330.286000009626 28999999.954999979585 27870000.016000028700 3953983.925999999046 60336.765279227 2024-01-27T18:22:00.125260+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3949212.083999990951 60336.765290980 2024-01-27T18:22:01.140650+00:00 19994330.290000021458 28999999.991000059992 27869999.987999919802 3953034.884000002872 60336.765302370 2024-01-27T18:22:02.124795+00:00 19994330.287999991328 29000000.005999919027 27869999.989000078291 3956530.150000005960 60336.765314123 2024-01-27T18:22:03.140183+00:00 19994330.282999988645 28999999.976000070572 27870000.019999980927 3951391.865999997128 60336.765325513 2024-01-27T18:22:04.124328+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3952414.032999991905 60336.765337265 2024-01-27T18:22:05.139717+00:00 19994330.284999970347 29000000.019999980927 27869999.986000061035 3948873.013000010978 60336.765348656 2024-01-27T18:22:06.123862+00:00 19994330.290000021458 28999999.986999988556 27869999.975999999791 3947777.035999984015 60336.765360408 2024-01-27T18:22:07.139250+00:00 19994330.281000021845 28999999.985999941826 27870000.072999998927 3947146.957000017166 60336.765371799 2024-01-27T18:22:08.123395+00:00 19994330.291999999434 29000000.001000050455 27870000.008000001311 3952855.937000005972 60336.765383551 2024-01-27T18:22:09.138784+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3952982.033999979030 60336.765394941 2024-01-27T18:22:10.122929+00:00 19994330.287999991328 29000000.046999931335 27870000.021000001580 3950397.985000013839 60336.765406693 2024-01-27T18:22:11.138317+00:00 19994330.284000039101 29000000.018000010401 27870000.047000020742 3954781.009999989998 60336.765418265 2024-01-27T18:22:12.138084+00:00 19994330.282999988645 28999999.922000050545 27869999.878999978304 3954120.067999988794 60336.765429836 2024-01-27T18:22:13.137851+00:00 19994330.286000009626 29000000.028000000864 27870000.072000000626 3954917.850000023842 60336.765441407 2024-01-27T18:22:14.137617+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3949144.082999974024 60336.765452979 2024-01-27T18:22:15.137385+00:00 19994330.287999991328 29000000.016999959946 27870000.002000030130 3953373.122000008821 60336.765464550 2024-01-27T18:22:16.137151+00:00 19994330.284999970347 28999999.978000041097 27870000.051999989897 3952373.907999991905 60336.765476122 2024-01-27T18:22:17.136917+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3952965.938000022899 60336.765487693 2024-01-27T18:22:18.136685+00:00 19994330.284000039101 28999999.988000039011 27869999.925999999046 3950784.044999986887 60336.765499264 2024-01-27T18:22:19.136450+00:00 19994330.285999890417 29000000.011000040919 27870000.005999978632 3952573.980000019073 60336.765510836 2024-01-27T18:22:20.136218+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3955312.893000007141 60336.765522407 2024-01-27T18:22:21.135985+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3953026.173999965191 60336.765533979 2024-01-27T18:22:22.135752+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3949345.872000039089 60336.765545550 2024-01-27T18:22:23.135518+00:00 19994330.286000009626 29000000.026999980211 27870000.027000010014 3949776.091999948025 60336.765557121 2024-01-27T18:22:24.135284+00:00 19994330.284999970347 29000000.001000020653 27869999.973000049591 3954727.006000041962 60336.765568693 2024-01-27T18:22:25.135052+00:00 19994330.284000039101 28999999.993000000715 27870000.020999908447 3952383.950999975204 60336.765580264 2024-01-27T18:22:26.134818+00:00 19994330.284000039101 28999999.974000010639 27869999.979000091553 3951465.056999980938 60336.765591836 2024-01-27T18:22:27.134585+00:00 19994330.286999940872 29000000.050999999046 27870000.023999929428 3952117.958000003826 60336.765603407 2024-01-27T18:22:28.134352+00:00 19994330.282999988645 28999999.979999989271 27869999.978000041097 3956138.004000008106 60336.765614978 2024-01-27T18:22:29.134119+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3955391.963999987114 60336.765626550 2024-01-27T18:22:30.133885+00:00 19994330.285000089556 28999999.983999971300 27869999.998000029474 3952512.044000030030 60336.765638121 2024-01-27T18:22:31.133652+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3951652.115000010002 60336.765649692 2024-01-27T18:22:32.133418+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3955906.902000010014 60336.765661083 2024-01-27T18:22:33.117564+00:00 19994330.286999940872 28999999.976000010967 27869999.993999961764 3957531.964999973774 60336.765672835 2024-01-27T18:22:34.132953+00:00 19994330.282000061125 29000000.003000020981 27870000.024999979883 3960026.078000009060 60336.765684406 2024-01-27T18:22:35.132719+00:00 19994330.286999940872 29000000.039999961853 27870000.019999980927 3952646.929000020027 60336.765695978 2024-01-27T18:22:36.132486+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3952485.037000000011 60336.765707549 2024-01-27T18:22:37.132253+00:00 19994330.290000081062 29000000.011000040919 27870000.050000071526 3955747.112999976147 60336.765719120 2024-01-27T18:22:38.132019+00:00 19994330.282999999821 28999999.998000029474 27869999.993000030518 3955746.902999997139 60336.765730692 2024-01-27T18:22:39.131786+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3955597.959999979008 60336.765742263 2024-01-27T18:22:40.131553+00:00 19994330.285999998450 29000000.036000009626 27870000.011000040919 3955491.004999995232 60336.765753835 2024-01-27T18:22:41.131320+00:00 19994330.284000001848 28999999.998999949545 27870000.002999901772 3954968.956000030041 60336.765765406 2024-01-27T18:22:42.131086+00:00 19994330.287999998778 29000000.004999998957 27870000.029000040144 3954766.967000008095 60336.765776977 2024-01-27T18:22:43.130854+00:00 19994330.288999989629 28999999.968000050634 27869999.940999981016 3951077.105000019073 60336.765788549 2024-01-27T18:22:44.130619+00:00 19994330.285999998450 29000000.026999950409 27870000.002999998629 3951684.972999989986 60336.765800120 2024-01-27T18:22:45.130386+00:00 19994330.284000009298 29000000.004999998957 27870000.002000000328 3956393.997999966145 60336.765811692 2024-01-27T18:22:46.130153+00:00 19994330.285000000149 28999999.965000029653 27869999.978000011295 3953708.016000031959 60336.765823263 2024-01-27T18:22:47.129919+00:00 19994330.285000000149 29000000.031000021845 27870000.028000000864 3949445.010999978054 60336.765834834 2024-01-27T18:22:48.129686+00:00 19994330.286000009626 28999999.959999918938 27869999.941999990493 3954142.967999995220 60336.765846406 2024-01-27T18:22:49.129453+00:00 19994330.287000000477 29000000.027000069618 27870000.039000000805 3955689.981999992859 60336.765857977 2024-01-27T18:22:50.129220+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3952276.934000014793 60336.765869549 2024-01-27T18:22:51.128987+00:00 19994330.286000009626 29000000.000000000000 27870000.039999991655 3949852.115000010002 60336.765881120 2024-01-27T18:22:52.128754+00:00 19994330.287999991328 29000000.036000009626 27870000.017000019550 3954639.003000020981 60336.765892691 2024-01-27T18:22:53.128521+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3956581.966999948025 60336.765904263 2024-01-27T18:22:54.128287+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3953956.980000019073 60336.765915834 2024-01-27T18:22:55.128054+00:00 19994330.280999958515 28999999.998999949545 27870000.033999979496 3948403.030000030994 60336.765927586 2024-01-27T18:22:56.143442+00:00 19994330.285000029951 29000000.011000040919 27869999.946000039577 3955742.005999981891 60336.765938977 2024-01-27T18:22:57.127587+00:00 19994330.289999961853 29000000.011999998242 27870000.041000008583 3950125.018999993801 60336.765950729 2024-01-27T18:22:58.142976+00:00 19994330.286000009626 29000000.013999991119 27869999.941999968141 3952930.920000017155 60336.765962119 2024-01-27T18:22:59.127121+00:00 19994330.286000009626 28999999.960000008345 27870000.041999999434 3954442.140999972820 60336.765973872 2024-01-27T18:23:00.142507+00:00 19994330.287000000477 29000000.024999991059 27870000.008999999613 3953241.921000003815 60336.765985262 2024-01-27T18:23:01.126654+00:00 19994330.285000029951 28999999.993000000715 27869999.997000038624 3948442.913999975193 60336.765997014 2024-01-27T18:23:02.142043+00:00 19994330.283999979496 28999999.983000010252 27870000.003999948502 3950284.058000028133 60336.766008405 2024-01-27T18:23:03.126188+00:00 19994330.284999970347 28999999.993000000715 27869999.945000048727 3954428.106000006199 60336.766020157 2024-01-27T18:23:04.141576+00:00 19994330.290000081062 29000000.051999989897 27870000.105999950320 3950177.898000001907 60336.766031547 2024-01-27T18:23:05.125722+00:00 19994330.286999940872 28999999.954000029713 27869999.916000008583 3956172.001999973785 60336.766043300 2024-01-27T18:23:06.141109+00:00 19994330.286000009626 29000000.014999989420 27870000.050000071526 3951872.022000014782 60336.766054690 2024-01-27T18:23:07.125254+00:00 19994330.286000009626 29000000.018000010401 27869999.969999909401 3956034.973999977112 60336.766066443 2024-01-27T18:23:08.140643+00:00 19994330.283999919891 28999999.958999991417 27869999.970000028610 3952678.033000051975 60336.766077833 2024-01-27T18:23:09.124789+00:00 19994330.284000039101 29000000.005999978632 27870000.067999958992 3955755.093999981880 60336.766089586 2024-01-27T18:23:10.140177+00:00 19994330.287999991328 29000000.023999989033 27869999.961000081152 3950556.992999970913 60336.766100976 2024-01-27T18:23:11.124322+00:00 19994330.289000030607 29000000.032000008970 27870000.020999908447 3953099.893000007141 60336.766112728 2024-01-27T18:23:12.139710+00:00 19994330.286999940872 28999999.943000018597 27870000.020000100136 3952855.981000006199 60336.766124119 2024-01-27T18:23:13.123855+00:00 19994330.284000039101 29000000.038999971002 27869999.959999918938 3950982.111999989022 60336.766135871 2024-01-27T18:23:14.139243+00:00 19994330.284999970347 28999999.953000068665 27869999.981000069529 3952571.846000016201 60336.766147261 2024-01-27T18:23:15.123389+00:00 19994330.288000110537 29000000.031999949366 27869999.990999940783 3950290.037999988068 60336.766159014 2024-01-27T18:23:16.138777+00:00 19994330.283999919891 29000000.019999980927 27870000.009000059217 3953658.060999989975 60336.766170404 2024-01-27T18:23:17.122923+00:00 19994330.284999970347 28999999.980000019073 27870000.023999929428 3952749.989000021946 60336.766182156 2024-01-27T18:23:18.138311+00:00 19994330.290000081062 28999999.977000001818 27869999.991999980062 3957286.837000011932 60336.766193728 2024-01-27T18:23:19.138077+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3953817.070999979973 60336.766205299 2024-01-27T18:23:20.137844+00:00 19994330.284000039101 29000000.019999980927 27869999.942000031471 3950515.055000007153 60336.766216870 2024-01-27T18:23:21.137610+00:00 19994330.286000009626 29000000.006000038236 27870000.090000029653 3950647.056999980938 60336.766228442 2024-01-27T18:23:22.137377+00:00 19994330.286999940872 28999999.968999978155 27869999.941999908537 3953672.016000031959 60336.766240013 2024-01-27T18:23:23.137144+00:00 19994330.284000039101 29000000.041999939829 27870000.034000001848 3950295.968999981880 60336.766251585 2024-01-27T18:23:24.136911+00:00 19994330.287999991328 28999999.965000029653 27869999.982999999076 3952949.995999991894 60336.766263156 2024-01-27T18:23:25.136678+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3952210.941000043880 60336.766274727 2024-01-27T18:23:26.136444+00:00 19994330.289000030607 29000000.029999971390 27869999.974000010639 3956417.018000007141 60336.766286299 2024-01-27T18:23:27.136211+00:00 19994330.282999988645 28999999.971999999136 27870000.016999989748 3952618.032999991905 60336.766297870 2024-01-27T18:23:28.135978+00:00 19994330.286000009626 28999999.999000068754 27869999.960000008345 3957360.000999927986 60336.766309442 2024-01-27T18:23:29.135744+00:00 19994330.288999918848 29000000.055999990553 27870000.039000000805 3949746.937000035774 60336.766321013 2024-01-27T18:23:30.135511+00:00 19994330.282999988645 28999999.957000020891 27870000.017999980599 3954108.993000030983 60336.766332584 2024-01-27T18:23:31.135278+00:00 19994330.285000089556 28999999.968999978155 27869999.983000010252 3954251.967000008095 60336.766344156 2024-01-27T18:23:32.135045+00:00 19994330.289000000805 29000000.011999960989 27870000.022000011057 3950778.116999983788 60336.766355727 2024-01-27T18:23:33.134811+00:00 19994330.285999998450 29000000.029999971390 27869999.946999970824 3953869.952999948990 60336.766367117 2024-01-27T18:23:34.118957+00:00 19994330.286000009626 28999999.977000001818 27870000.084000051022 3956865.019000052940 60336.766378870 2024-01-27T18:23:35.134345+00:00 19994330.288999989629 29000000.024000000209 27869999.974999960512 3953593.973999977112 60336.766390260 2024-01-27T18:23:36.118490+00:00 19994330.284000009298 28999999.988999988884 27870000.017000019550 3951940.993000030983 60336.766402013 2024-01-27T18:23:37.133879+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3953912.990999937057 60336.766413403 2024-01-27T18:23:38.118024+00:00 19994330.285999998450 28999999.993999991566 27869999.944000009447 3953323.114000082016 60336.766425155 2024-01-27T18:23:39.133412+00:00 19994330.288000021130 29000000.004000011832 27869999.988999959081 3951324.875000000000 60336.766436546 2024-01-27T18:23:40.117557+00:00 19994330.288999971002 29000000.001000020653 27870000.046000000089 3951210.061999917030 60336.766448298 2024-01-27T18:23:41.132945+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3948016.976000071038 60336.766459869 2024-01-27T18:23:42.132712+00:00 19994330.286000009626 28999999.978999968618 27869999.933000091463 3952073.990999937057 60336.766471441 2024-01-27T18:23:43.132479+00:00 19994330.283999979496 28999999.995000001043 27870000.047999981791 3953097.110000013839 60336.766483012 2024-01-27T18:23:44.132246+00:00 19994330.284000009298 29000000.009999990463 27870000.039999961853 3957813.899000049103 60336.766494583 2024-01-27T18:23:45.132012+00:00 19994330.285000029951 29000000.003000020981 27869999.953000068665 3948941.085999966133 60336.766506155 2024-01-27T18:23:46.131779+00:00 19994330.292999979109 28999999.964999970049 27870000.012999888510 3958454.000000000000 60336.766517726 2024-01-27T18:23:47.131547+00:00 19994330.284999970347 29000000.064000010490 27870000.031000021845 3954985.881000041962 60336.766529297 2024-01-27T18:23:48.131312+00:00 19994330.285000029951 28999999.980000019073 27869999.963999990374 3952692.066999911796 60336.766540869 2024-01-27T18:23:49.131080+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3952965.916000009049 60336.766552440 2024-01-27T18:23:50.130846+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3954432.108000040054 60336.766564012 2024-01-27T18:23:51.130613+00:00 19994330.283999979496 29000000.020000040531 27870000.021000031382 3951927.909999967087 60336.766575583 2024-01-27T18:23:52.130380+00:00 19994330.285000029951 28999999.982999920845 27869999.957000020891 3952514.125000000000 60336.766587154 2024-01-27T18:23:53.130147+00:00 19994330.287999991328 28999999.981000069529 27870000.024000048637 3947773.928000092972 60336.766598726 2024-01-27T18:23:54.129913+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3952734.013999938965 60336.766610297 2024-01-27T18:23:55.129680+00:00 19994330.285000029951 29000000.069999929518 27870000.089000109583 3954166.072999954224 60336.766621869 2024-01-27T18:23:56.129447+00:00 19994330.287000000477 29000000.001000050455 27869999.984999898821 3953713.854000092018 60336.766633440 2024-01-27T18:23:57.129213+00:00 19994330.285999950022 28999999.975000020117 27870000.012000080198 3955463.136999965180 60336.766645011 2024-01-27T18:23:58.128981+00:00 19994330.286000069231 28999999.991999980062 27870000.000000000000 3949999.924000024796 60336.766656583 2024-01-27T18:23:59.128747+00:00 19994330.282999988645 29000000.003000020981 27869999.992999911308 3951041.953999996185 60336.766668154 2024-01-27T18:24:00.128512+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3949624.064999938011 60336.766679726 2024-01-27T18:24:01.128281+00:00 19994330.291000008583 29000000.000000000000 27869999.997000001371 3948657.973000050057 60336.766691297 2024-01-27T18:24:02.128047+00:00 19994330.282999988645 28999999.985999941826 27869999.964999999851 3953818.960999966133 60336.766702868 2024-01-27T18:24:03.127814+00:00 19994330.287999991328 29000000.032999988645 27870000.008000008762 3952183.077000021935 60336.766714440 2024-01-27T18:24:04.127581+00:00 19994330.286000009626 28999999.983000040054 27870000.074000000954 3953221.996999979019 60336.766726192 2024-01-27T18:24:05.142969+00:00 19994330.283999919891 29000000.006999969482 27869999.947999998927 3950607.983999968041 60336.766737582 2024-01-27T18:24:06.127114+00:00 19994330.284000039101 28999999.965000029653 27869999.967999991030 3952420.962000011932 60336.766749335 2024-01-27T18:24:07.142502+00:00 19994330.289000030607 29000000.021000031382 27870000.059999998659 3954130.162999988068 60336.766760725 2024-01-27T18:24:08.126648+00:00 19994330.286999940872 28999999.998999949545 27870000.000999990851 3950833.804000020027 60336.766772477 2024-01-27T18:24:09.142036+00:00 19994330.285000089556 29000000.021000031382 27869999.997000008821 3953703.058000088204 60336.766783868 2024-01-27T18:24:10.126182+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3950792.960999966133 60336.766795620 2024-01-27T18:24:11.141569+00:00 19994330.286000009626 29000000.026000000536 27870000.024000048637 3948444.995000004768 60336.766807010 2024-01-27T18:24:12.125714+00:00 19994330.283999919891 28999999.966000009328 27869999.937999960035 3953244.041999936104 60336.766818763 2024-01-27T18:24:13.141103+00:00 19994330.287000060081 29000000.043999999762 27870000.018999990076 3951511.971000074875 60336.766830153 2024-01-27T18:24:14.125248+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3954361.069999932777 60336.766841906 2024-01-27T18:24:15.140636+00:00 19994330.287000060081 29000000.015999998897 27870000.056999981403 3956240.889999986161 60336.766853296 2024-01-27T18:24:16.124781+00:00 19994330.283999919891 28999999.993999991566 27869999.930000010878 3949692.162999988068 60336.766865048 2024-01-27T18:24:17.140170+00:00 19994330.286000009626 28999999.999000009149 27870000.106000009924 3951443.923000096809 60336.766876439 2024-01-27T18:24:18.124315+00:00 19994330.286000009626 28999999.986999988556 27869999.898999989033 3954565.013999938965 60336.766888191 2024-01-27T18:24:19.139704+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3951984.998000026215 60336.766899582 2024-01-27T18:24:20.123849+00:00 19994330.284999970347 28999999.979000028223 27869999.997000038624 3957417.965999960899 60336.766911334 2024-01-27T18:24:21.139237+00:00 19994330.287999991328 29000000.008999999613 27869999.957999940962 3953743.035000085831 60336.766922724 2024-01-27T18:24:22.123382+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3952513.905999898911 60336.766934477 2024-01-27T18:24:23.138771+00:00 19994330.282999988645 28999999.979000028223 27869999.996000051498 3956810.064000010025 60336.766945867 2024-01-27T18:24:24.122916+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3955386.984000086784 60336.766957619 2024-01-27T18:24:25.138304+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3955045.042999982834 60336.766969191 2024-01-27T18:24:26.138071+00:00 19994330.282999999821 28999999.953999999911 27869999.948000069708 3954875.894999980927 60336.766980762 2024-01-27T18:24:27.137837+00:00 19994330.284000001848 28999999.988999959081 27869999.973999980837 3956303.092000008095 60336.766992333 2024-01-27T18:24:28.137605+00:00 19994330.291000001132 29000000.022999998182 27870000.034000039101 3953612.924999951851 60336.767003905 2024-01-27T18:24:29.137371+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3959105.998000026215 60336.767015476 2024-01-27T18:24:30.137138+00:00 19994330.283999990672 28999999.937000039965 27869999.954999919981 3957940.009999989998 60336.767027047 2024-01-27T18:24:31.136904+00:00 19994330.285999998450 29000000.046000000089 27870000.001000050455 3953791.108999968041 60336.767038619 2024-01-27T18:24:32.136671+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3954655.019000052940 60336.767050190 2024-01-27T18:24:33.136438+00:00 19994330.285000000149 28999999.963000059128 27869999.970999959856 3952547.912999988068 60336.767061762 2024-01-27T18:24:34.136204+00:00 19994330.285000000149 29000000.028000000864 27870000.032000061125 3953973.973999977112 60336.767073152 2024-01-27T18:24:35.120350+00:00 19994330.288000021130 29000000.001999970526 27869999.956999901682 3953228.075000048149 60336.767084904 2024-01-27T18:24:36.135738+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3954746.993000030983 60336.767096295 2024-01-27T18:24:37.119883+00:00 19994330.285999979824 28999999.973000049591 27870000.016000028700 3957377.951999903191 60336.767108047 2024-01-27T18:24:38.135271+00:00 19994330.287000030279 29000000.006999969482 27870000.021999958903 3958623.950000048149 60336.767119437 2024-01-27T18:24:39.119417+00:00 19994330.283999979496 29000000.028000000864 27870000.006000038236 3953894.123999952804 60336.767131190 2024-01-27T18:24:40.134805+00:00 19994330.287000000477 28999999.981999989599 27869999.903000000864 3960188.975000023842 60336.767142580 2024-01-27T18:24:41.118950+00:00 19994330.283999979496 28999999.985999941826 27870000.050999999046 3960783.930999993812 60336.767154333 2024-01-27T18:24:42.134338+00:00 19994330.286000009626 28999999.993000030518 27869999.996000010520 3954981.057999968994 60336.767165723 2024-01-27T18:24:43.118484+00:00 19994330.287999991328 28999999.991000059992 27869999.944999989122 3955244.941000103951 60336.767177476 2024-01-27T18:24:44.133872+00:00 19994330.288000050932 29000000.029999971390 27870000.046999990940 3954570.005999923218 60336.767188866 2024-01-27T18:24:45.118017+00:00 19994330.284999970347 28999999.953999999911 27869999.952000018209 3955105.054000020027 60336.767200618 2024-01-27T18:24:46.133405+00:00 19994330.289000030607 29000000.052000049502 27870000.055999990553 3958725.947000027169 60336.767212009 2024-01-27T18:24:47.117551+00:00 19994330.280999958515 29000000.003999948502 27869999.998999979347 3952537.102999926079 60336.767223761 2024-01-27T18:24:48.132939+00:00 19994330.286000009626 28999999.964000001550 27869999.991000030190 3949670.923000096809 60336.767235332 2024-01-27T18:24:49.132706+00:00 19994330.288999971002 29000000.018000010401 27870000.010999981314 3953274.023000001907 60336.767246904 2024-01-27T18:24:50.132472+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3958561.015999913216 60336.767258475 2024-01-27T18:24:51.132240+00:00 19994330.287000000477 28999999.992999989539 27869999.949999991804 3959090.881000041962 60336.767270046 2024-01-27T18:24:52.132006+00:00 19994330.285000029951 28999999.962000008672 27870000.055000010878 3954128.062999964226 60336.767281618 2024-01-27T18:24:53.131773+00:00 19994330.286999940872 29000000.002999991179 27869999.962999999523 3957235.067000031006 60336.767293189 2024-01-27T18:24:54.131539+00:00 19994330.280000090599 29000000.039999991655 27869999.993000030518 3958106.917999982834 60336.767304760 2024-01-27T18:24:55.131307+00:00 19994330.287999991328 28999999.982000019401 27870000.035999950022 3954112.083999990951 60336.767316332 2024-01-27T18:24:56.131074+00:00 19994330.289999961853 29000000.002999991179 27869999.942000031471 3952774.968999981880 60336.767327903 2024-01-27T18:24:57.130840+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3956620.925000071991 60336.767339475 2024-01-27T18:24:58.130606+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3956274.090999960899 60336.767351046 2024-01-27T18:24:59.130373+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3952257.998000026215 60336.767362617 2024-01-27T18:25:00.130138+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3958924.945999979973 60336.767374189 2024-01-27T18:25:01.129907+00:00 19994330.284000039101 28999999.974000040442 27869999.942000031471 3955482.108999968041 60336.767385760 2024-01-27T18:25:02.129674+00:00 19994330.286999940872 28999999.992999970913 27870000.008000019938 3953619.839000105858 60336.767397332 2024-01-27T18:25:03.129440+00:00 19994330.287000060081 29000000.050000008196 27870000.011999960989 3958674.080999969970 60336.767408903 2024-01-27T18:25:04.129207+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3957525.029999970924 60336.767420474 2024-01-27T18:25:05.128973+00:00 19994330.286999940872 28999999.969999969006 27870000.022999998182 3952507.896999955177 60336.767432046 2024-01-27T18:25:06.128740+00:00 19994330.287999991328 29000000.026000019163 27869999.952999949455 3951568.036000012886 60336.767443617 2024-01-27T18:25:07.128507+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3956761.029999970924 60336.767455189 2024-01-27T18:25:08.128274+00:00 19994330.281000021845 29000000.001000050455 27870000.006000038236 3952417.052000045776 60336.767466760 2024-01-27T18:25:09.128040+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3956567.914999961853 60336.767478331 2024-01-27T18:25:10.127807+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3958505.045000075828 60336.767489903 2024-01-27T18:25:11.127574+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3956151.003999948967 60336.767501655 2024-01-27T18:25:12.142962+00:00 19994330.287999991328 28999999.982999920845 27870000.016000028700 3954901.942000031006 60336.767513045 2024-01-27T18:25:13.127108+00:00 19994330.284000039101 29000000.012000080198 27869999.967999938875 3957231.044999957085 60336.767524797 2024-01-27T18:25:14.142496+00:00 19994330.287000060081 28999999.985999941826 27870000.042000059038 3955316.078999996185 60336.767536188 2024-01-27T18:25:15.126641+00:00 19994330.285999890417 28999999.988999959081 27869999.980999950320 3960600.011000037193 60336.767547940 2024-01-27T18:25:16.142029+00:00 19994330.282000061125 28999999.995000001043 27869999.994000080973 3949921.922999978065 60336.767559331 2024-01-27T18:25:17.126175+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3956043.972000002861 60336.767571083 2024-01-27T18:25:18.141563+00:00 19994330.284999970347 28999999.975999951363 27870000.008999999613 3955970.994000076782 60336.767582473 2024-01-27T18:25:19.125708+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3956123.036999940872 60336.767594226 2024-01-27T18:25:20.141096+00:00 19994330.285999991000 29000000.046000000089 27870000.013000000268 3950123.970000029076 60336.767605616 2024-01-27T18:25:21.125241+00:00 19994330.287000000477 28999999.978999968618 27869999.960999999195 3949316.940999985207 60336.767617368 2024-01-27T18:25:22.140629+00:00 19994330.289000000805 29000000.021000031382 27870000.028000000864 3954222.975999950897 60336.767628759 2024-01-27T18:25:23.124775+00:00 19994330.282000008970 28999999.945999979973 27869999.971000019461 3952057.012000083923 60336.767640511 2024-01-27T18:25:24.140163+00:00 19994330.287999991328 29000000.039999961853 27870000.006999999285 3951291.116999983788 60336.767651902 2024-01-27T18:25:25.124309+00:00 19994330.284000009298 28999999.980999998748 27870000.025999989361 3956066.930999993812 60336.767663654 2024-01-27T18:25:26.139697+00:00 19994330.287000000477 29000000.014999989420 27870000.007999990135 3955584.942999958992 60336.767675044 2024-01-27T18:25:27.123842+00:00 19994330.285000000149 28999999.991000000387 27869999.988999988884 3957060.031000018120 60336.767686796 2024-01-27T18:25:28.139230+00:00 19994330.289999991655 28999999.993000019342 27870000.006000038236 3953472.026999949943 60336.767698187 2024-01-27T18:25:29.123376+00:00 19994330.284000009298 29000000.022999998182 27869999.978999968618 3953750.995000004768 60336.767709939 2024-01-27T18:25:30.138765+00:00 19994330.284000009298 28999999.982999980450 27870000.037999991328 3951415.088000059128 60336.767721330 2024-01-27T18:25:31.122909+00:00 19994330.287999991328 28999999.978000018746 27869999.971000019461 3957260.871999979019 60336.767733082 2024-01-27T18:25:32.138297+00:00 19994330.287000030279 29000000.049999978393 27870000.001999970526 3954561.095999956131 60336.767744473 2024-01-27T18:25:33.122442+00:00 19994330.285999950022 28999999.976000040770 27869999.973000049591 3954201.011000037193 60336.767756225 2024-01-27T18:25:34.137830+00:00 19994330.288000050932 29000000.023999989033 27870000.034999970347 3961347.078000069130 60336.767767796 2024-01-27T18:25:35.137598+00:00 19994330.284999970347 28999999.967999991030 27870000.028000000864 3956334.901999949943 60336.767779368 2024-01-27T18:25:36.137365+00:00 19994330.283999979496 29000000.025999959558 27869999.944999989122 3955612.067000031006 60336.767790939 2024-01-27T18:25:37.137131+00:00 19994330.286000009626 28999999.980000019073 27870000.008000079542 3951648.986999989022 60336.767802330 2024-01-27T18:25:38.121277+00:00 19994330.289000030607 28999999.991999980062 27870000.033999919891 3955169.947000027169 60336.767814082 2024-01-27T18:25:39.136664+00:00 19994330.284999970347 28999999.995999988168 27869999.978000041097 3953252.954999924172 60336.767825472 2024-01-27T18:25:40.120809+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3954187.986000061035 60336.767837225 2024-01-27T18:25:41.136198+00:00 19994330.283999979496 29000000.019999980927 27869999.930000070482 3953241.106999992859 60336.767848615 2024-01-27T18:25:42.120343+00:00 19994330.290000021458 28999999.980000019073 27869999.995999928564 3952606.860000013839 60336.767860367 2024-01-27T18:25:43.135732+00:00 19994330.282999988645 29000000.000000000000 27870000.070999979973 3957712.134999999776 60336.767871758 2024-01-27T18:25:44.119877+00:00 19994330.283999979496 29000000.011999960989 27869999.953000068665 3955311.949999998789 60336.767883510 2024-01-27T18:25:45.135265+00:00 19994330.287000060081 29000000.000000000000 27870000.052999969572 3954805.132000001147 60336.767894900 2024-01-27T18:25:46.119410+00:00 19994330.289999961853 29000000.002000089735 27869999.970999959856 3956248.812999999151 60336.767906653 2024-01-27T18:25:47.134798+00:00 19994330.284000039101 28999999.993999961764 27869999.994000080973 3954741.025000001770 60336.767918043 2024-01-27T18:25:48.118943+00:00 19994330.291000008583 28999999.980999950320 27870000.056999921799 3956287.055000000168 60336.767929796 2024-01-27T18:25:49.134332+00:00 19994330.283999919891 29000000.013000011444 27869999.919000029564 3955478.937999996822 60336.767941186 2024-01-27T18:25:50.118477+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3957689.028000005055 60336.767952938 2024-01-27T18:25:51.133865+00:00 19994330.281000021845 28999999.957000020891 27869999.959999918938 3954760.972999996971 60336.767964329 2024-01-27T18:25:52.118010+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3948686.122000000905 60336.767976081 2024-01-27T18:25:53.133399+00:00 19994330.287999991328 29000000.041000008583 27870000.113000039011 3952178.026999995112 60336.767987472 2024-01-27T18:25:54.117544+00:00 19994330.286000009626 28999999.970000028610 27869999.929999951273 3950995.903000005055 60336.767999224 2024-01-27T18:25:55.132934+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3955736.004999995232 60336.768010614 2024-01-27T18:25:56.117078+00:00 19994330.284999970347 29000000.011999960989 27869999.963000059128 3955017.955999999773 60336.768022366 2024-01-27T18:25:57.132466+00:00 19994330.284999970347 28999999.976000070572 27870000.039000000805 3954516.061000003945 60336.768033938 2024-01-27T18:25:58.132233+00:00 19994330.286000009626 29000000.013999938965 27870000.030000001192 3958439.028999992181 60336.768045509 2024-01-27T18:25:59.132000+00:00 19994330.284000039101 28999999.988999959081 27869999.969000000507 3955342.948000013828 60336.768057080 2024-01-27T18:26:00.131764+00:00 19994330.287999991328 29000000.017000079155 27870000.006000000983 3951942.039999992121 60336.768068652 2024-01-27T18:26:01.131533+00:00 19994330.287999991328 29000000.018000010401 27870000.000000011176 3948088.942000002135 60336.768080223 2024-01-27T18:26:02.131299+00:00 19994330.286000009626 28999999.975000001490 27870000.037999991328 3952386.946999996901 60336.768091795 2024-01-27T18:26:03.131066+00:00 19994330.287999991328 29000000.021999988705 27870000.015999998897 3953217.003000006080 60336.768103366 2024-01-27T18:26:04.130833+00:00 19994330.287000060081 28999999.953000009060 27869999.964999999851 3953315.982999994885 60336.768114937 2024-01-27T18:26:05.130599+00:00 19994330.280999898911 29000000.016999989748 27869999.967999991030 3952546.056999995839 60336.768126509 2024-01-27T18:26:06.130366+00:00 19994330.292000059038 29000000.026000019163 27870000.039999991655 3955232.094000012148 60336.768138080 2024-01-27T18:26:07.130133+00:00 19994330.279000040144 28999999.988999988884 27869999.967999991030 3952918.921999990940 60336.768149652 2024-01-27T18:26:08.129900+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3955002.045000001788 60336.768161223 2024-01-27T18:26:09.129666+00:00 19994330.283999919891 28999999.959000021219 27869999.990000009537 3949668.989000007976 60336.768172794 2024-01-27T18:26:10.129434+00:00 19994330.287999991328 29000000.002999961376 27869999.975000020117 3950043.926999986172 60336.768184366 2024-01-27T18:26:11.129201+00:00 19994330.284000039101 29000000.028000060469 27869999.992999970913 3955764.095000014175 60336.768195937 2024-01-27T18:26:12.128967+00:00 19994330.287999991328 28999999.971999939531 27870000.030000030994 3951382.915999994148 60336.768207509 2024-01-27T18:26:13.128734+00:00 19994330.284000001848 29000000.020000040531 27869999.956999961287 3953143.008000000846 60336.768219080 2024-01-27T18:26:14.128501+00:00 19994330.287999998778 28999999.972999989986 27870000.034000039101 3955464.087999999989 60336.768230652 2024-01-27T18:26:15.128267+00:00 19994330.286999989301 29000000.040000021458 27870000.037999991328 3952600.955000013113 60336.768242223 2024-01-27T18:26:16.128034+00:00 19994330.285000011325 28999999.995999988168 27869999.968999978155 3950583.984999984968 60336.768253794 2024-01-27T18:26:17.127801+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3954295.990000010002 60336.768265366 2024-01-27T18:26:18.127568+00:00 19994330.286000009626 28999999.976000010967 27869999.998000029474 3948772.907000004780 60336.768277118 2024-01-27T18:26:19.142955+00:00 19994330.285000000149 29000000.023000061512 27870000.042000059038 3953370.063999981154 60336.768288508 2024-01-27T18:26:20.127101+00:00 19994330.285000000149 28999999.991999980062 27869999.969999909401 3947991.034000008833 60336.768300260 2024-01-27T18:26:21.142489+00:00 19994330.287999991328 29000000.028999920934 27870000.027000069618 3947289.011000006925 60336.768311651 2024-01-27T18:26:22.126634+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3946951.010999978054 60336.768323403 2024-01-27T18:26:23.142023+00:00 19994330.285000029951 28999999.991999980062 27869999.912999991328 3947391.015000015032 60336.768334794 2024-01-27T18:26:24.126168+00:00 19994330.285999979824 28999999.986999988556 27870000.057999968529 3951221.937999994028 60336.768346546 2024-01-27T18:26:25.141556+00:00 19994330.287000000477 29000000.034999970347 27870000.034000039101 3948825.009999989998 60336.768357936 2024-01-27T18:26:26.125702+00:00 19994330.285000029951 28999999.968000050634 27869999.934999939054 3952297.016000003088 60336.768369689 2024-01-27T18:26:27.141090+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3950324.971000016201 60336.768381079 2024-01-27T18:26:28.125234+00:00 19994330.288999971002 28999999.981000069529 27870000.039999961853 3951285.069000006188 60336.768392831 2024-01-27T18:26:29.140623+00:00 19994330.283999979496 29000000.051999930292 27870000.041000008583 3949934.988999993075 60336.768404222 2024-01-27T18:26:30.124768+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3954388.000999987125 60336.768415974 2024-01-27T18:26:31.140157+00:00 19994330.283999979496 29000000.014000058174 27870000.011999960989 3954922.023000001907 60336.768427365 2024-01-27T18:26:32.124302+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3955161.027000010014 60336.768439117 2024-01-27T18:26:33.139690+00:00 19994330.284000039101 29000000.024999979883 27870000.017000079155 3958150.877999991179 60336.768450507 2024-01-27T18:26:34.123835+00:00 19994330.287999991328 29000000.016000028700 27869999.982999920845 3953948.044000000227 60336.768462259 2024-01-27T18:26:35.139224+00:00 19994330.284999970347 28999999.977999929339 27869999.967999998480 3954268.953999996185 60336.768473650 2024-01-27T18:26:36.123369+00:00 19994330.285000029951 29000000.021000031382 27870000.081000000238 3950879.057999997865 60336.768485402 2024-01-27T18:26:37.138758+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3947973.030000001192 60336.768496793 2024-01-27T18:26:38.122902+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3951566.031000018120 60336.768508364 2024-01-27T18:26:39.122669+00:00 19994330.284999970347 29000000.000000000000 27870000.024000000209 3956012.924999982119 60336.768519936 2024-01-27T18:26:40.122436+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3948720.019000024069 60336.768531507 2024-01-27T18:26:41.122203+00:00 19994330.282999988645 29000000.037999998778 27869999.988000009209 3952182.976999998093 60336.768543259 2024-01-27T18:26:42.137591+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3947939.034999995958 60336.768554650 2024-01-27T18:26:43.121736+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3956232.872999995947 60336.768566402 2024-01-27T18:26:44.137124+00:00 19994330.285000089556 28999999.984000001103 27870000.007999990135 3952978.099999994040 60336.768577793 2024-01-27T18:26:45.121270+00:00 19994330.286999940872 28999999.983000010252 27869999.970000028610 3952923.928000003099 60336.768589545 2024-01-27T18:26:46.136658+00:00 19994330.287000060081 29000000.018999990076 27869999.988999959081 3953866.011999994982 60336.768600935 2024-01-27T18:26:47.120803+00:00 19994330.283999919891 29000000.005000028759 27869999.980000019073 3952667.967999995220 60336.768612687 2024-01-27T18:26:48.136191+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3953008.971000016201 60336.768624078 2024-01-27T18:26:49.120337+00:00 19994330.284999970347 29000000.046000000089 27870000.040000021458 3952092.096000016201 60336.768635830 2024-01-27T18:26:50.135725+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3948208.075999975204 60336.768647221 2024-01-27T18:26:51.119870+00:00 19994330.286999940872 28999999.962000008672 27869999.965000029653 3947913.972000002861 60336.768658973 2024-01-27T18:26:52.135259+00:00 19994330.286000009626 29000000.050999999046 27870000.036999940872 3953207.006999969017 60336.768670363 2024-01-27T18:26:53.119404+00:00 19994330.289000030607 28999999.986000001431 27870000.043000038713 3951886.967000008095 60336.768682116 2024-01-27T18:26:54.134792+00:00 19994330.281000021845 28999999.995000001043 27869999.920000020415 3947978.077000021935 60336.768693506 2024-01-27T18:26:55.118937+00:00 19994330.286999940872 28999999.997000038624 27870000.008999940008 3954953.967999995220 60336.768705258 2024-01-27T18:26:56.134325+00:00 19994330.287000060081 28999999.994999948889 27870000.044000029564 3950240.883000016212 60336.768716649 2024-01-27T18:26:57.118471+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3952148.150999962818 60336.768728401 2024-01-27T18:26:58.133858+00:00 19994330.289000030607 28999999.971000079066 27870000.039000030607 3949399.013000010978 60336.768739792 2024-01-27T18:26:59.118004+00:00 19994330.286999940872 29000000.041999939829 27869999.993999961764 3955610.893000007141 60336.768751544 2024-01-27T18:27:00.133391+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3949181.952000021935 60336.768762934 2024-01-27T18:27:01.117538+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3948874.056999980938 60336.768774686 2024-01-27T18:27:02.132925+00:00 19994330.281000021845 28999999.996000051498 27869999.978000041097 3949288.002000033855 60336.768786077 2024-01-27T18:27:03.117071+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3949202.985999941826 60336.768797829 2024-01-27T18:27:04.132460+00:00 19994330.283999919891 28999999.993999961764 27870000.003999948502 3953411.022000014782 60336.768809400 2024-01-27T18:27:05.132226+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3950841.048000038136 60336.768820972 2024-01-27T18:27:06.131992+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3947764.962999999989 60336.768832543 2024-01-27T18:27:07.131759+00:00 19994330.282000008970 28999999.963000059128 27869999.960000038147 3950156.961999952793 60336.768844115 2024-01-27T18:27:08.131527+00:00 19994330.285999998450 29000000.031999949366 27870000.018000010401 3954347.036000012886 60336.768855686 2024-01-27T18:27:09.131293+00:00 19994330.285000000149 28999999.986000061035 27869999.991999980062 3948159.940999985207 60336.768867258 2024-01-27T18:27:10.131060+00:00 19994330.287000000477 28999999.977999929339 27869999.974999900907 3952179.070000051986 60336.768878829 2024-01-27T18:27:11.130827+00:00 19994330.287999998778 29000000.032000061125 27870000.030000090599 3953829.023999989033 60336.768890400 2024-01-27T18:27:12.130593+00:00 19994330.287999998778 28999999.996999979019 27869999.993999961764 3948678.030999958981 60336.768901972 2024-01-27T18:27:13.130360+00:00 19994330.287000000477 28999999.975999951363 27870000.055000070482 3952094.988000034820 60336.768913543 2024-01-27T18:27:14.130127+00:00 19994330.284000009298 29000000.027000069618 27869999.993000000715 3953838.871999979019 60336.768925115 2024-01-27T18:27:15.129893+00:00 19994330.283999979496 28999999.993000030518 27869999.958000000566 3952841.064000010025 60336.768936686 2024-01-27T18:27:16.129660+00:00 19994330.288000021130 29000000.008999999613 27870000.011999990791 3949408.022000014782 60336.768948257 2024-01-27T18:27:17.129426+00:00 19994330.283999979496 29000000.000000000000 27869999.983000010252 3948450.968999981880 60336.768959829 2024-01-27T18:27:18.129193+00:00 19994330.289000000805 29000000.021999999881 27870000.049999978393 3952039.044000030030 60336.768971400 2024-01-27T18:27:19.128960+00:00 19994330.287999991328 28999999.951000008732 27869999.925999999046 3955883.043999969959 60336.768982971 2024-01-27T18:27:20.128727+00:00 19994330.282999988645 29000000.025000009686 27870000.015999998897 3954695.907000004780 60336.768994543 2024-01-27T18:27:21.128494+00:00 19994330.290000021458 29000000.015999998897 27870000.078999999911 3956439.045000017155 60336.769006114 2024-01-27T18:27:22.128260+00:00 19994330.285000029951 28999999.986999988556 27869999.947000030428 3957861.000000000000 60336.769017686 2024-01-27T18:27:23.128028+00:00 19994330.282999988645 29000000.008999999613 27869999.997000008821 3951427.919999957085 60336.769029257 2024-01-27T18:27:24.127794+00:00 19994330.287000000477 28999999.999999970198 27870000.032000008970 3956725.018000007141 60336.769040828 2024-01-27T18:27:25.127561+00:00 19994330.283999979496 28999999.989000018686 27869999.977000001818 3956240.086000024807 60336.769052400 2024-01-27T18:27:26.127328+00:00 19994330.289000030607 28999999.981999989599 27870000.012999951839 3955921.980000019073 60336.769063971 2024-01-27T18:27:27.127094+00:00 19994330.287999991328 29000000.028000000864 27869999.974000040442 3954660.926999986172 60336.769075723 2024-01-27T18:27:28.142483+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3952050.093999981880 60336.769087114 2024-01-27T18:27:29.126628+00:00 19994330.282000008970 29000000.009999990463 27869999.962000008672 3949022.962000011932 60336.769098866 2024-01-27T18:27:30.142016+00:00 19994330.287000000477 28999999.969999969006 27870000.003999948502 3955319.033999979030 60336.769110256 2024-01-27T18:27:31.126161+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3955212.916000009049 60336.769122009 2024-01-27T18:27:32.141549+00:00 19994330.288000050932 29000000.041999999434 27870000.034999970347 3953649.027000010014 60336.769133399 2024-01-27T18:27:33.125695+00:00 19994330.285000029951 28999999.997999969870 27869999.958999991417 3948830.023999989033 60336.769145152 2024-01-27T18:27:34.141083+00:00 19994330.287999991328 28999999.958999991417 27869999.994000080973 3954937.956000030041 60336.769156542 2024-01-27T18:27:35.125228+00:00 19994330.283999919891 29000000.035000089556 27870000.044000029564 3956190.083000003826 60336.769168294 2024-01-27T18:27:36.140617+00:00 19994330.285000089556 28999999.985000010580 27869999.911999940872 3953836.037000000011 60336.769179685 2024-01-27T18:27:37.124762+00:00 19994330.286000009626 29000000.011999960989 27870000.111999988556 3953983.924999951851 60336.769191437 2024-01-27T18:27:38.140150+00:00 19994330.284999970347 29000000.028999920934 27870000.006999969482 3950861.951000034809 60336.769202827 2024-01-27T18:27:39.124295+00:00 19994330.284999970347 28999999.963000059128 27869999.976000070572 3953935.093999981880 60336.769214580 2024-01-27T18:27:40.139683+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3952484.836000024807 60336.769225970 2024-01-27T18:27:41.123829+00:00 19994330.284999970347 29000000.006000038236 27869999.998999949545 3953428.098999977112 60336.769237542 2024-01-27T18:27:42.123595+00:00 19994330.286000009626 29000000.025999899954 27870000.004000071436 3955579.982999979984 60336.769249113 2024-01-27T18:27:43.123362+00:00 19994330.286000009626 28999999.968000050634 27869999.975000020117 3956915.023000001907 60336.769260684 2024-01-27T18:27:44.123129+00:00 19994330.283999919891 29000000.009999990463 27870000.043999910355 3957828.037000000011 60336.769272256 2024-01-27T18:27:45.122896+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3954476.952000021935 60336.769283827 2024-01-27T18:27:46.122663+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3952876.995999991894 60336.769295399 2024-01-27T18:27:47.122429+00:00 19994330.290999889374 29000000.011000040919 27870000.054000020027 3955577.000999987125 60336.769306970 2024-01-27T18:27:48.122197+00:00 19994330.285000089556 28999999.977000001818 27869999.940999981016 3956613.108000040054 60336.769318542 2024-01-27T18:27:49.121963+00:00 19994330.286000009626 29000000.029999971390 27869999.997000098228 3951072.893000007141 60336.769330113 2024-01-27T18:27:50.121730+00:00 19994330.284999970347 28999999.963000059128 27870000.004999998957 3950384.959999979008 60336.769341865 2024-01-27T18:27:51.137118+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3950554.050000011921 60336.769353256 2024-01-27T18:27:52.121262+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3952541.953000009060 60336.769365008 2024-01-27T18:27:53.136651+00:00 19994330.284999970347 29000000.030000001192 27870000.026000000536 3958709.057999968994 60336.769376398 2024-01-27T18:27:54.120797+00:00 19994330.291000008583 28999999.982999999076 27870000.003999989480 3953926.027000010014 60336.769388150 2024-01-27T18:27:55.136185+00:00 19994330.282999988645 29000000.027000010014 27870000.014000009745 3951903.976999998093 60336.769399541 2024-01-27T18:27:56.120330+00:00 19994330.289999961853 28999999.964999988675 27870000.006999980658 3957390.977999985218 60336.769411293 2024-01-27T18:27:57.135718+00:00 19994330.282000061125 29000000.022000011057 27870000.043999999762 3959514.961999952793 60336.769422684 2024-01-27T18:27:58.119863+00:00 19994330.286000009626 28999999.960999999195 27869999.923000011593 3951349.034000039101 60336.769434436 2024-01-27T18:27:59.135252+00:00 19994330.283999919891 29000000.021999981254 27870000.008000019938 3958614.019999980927 60336.769445826 2024-01-27T18:28:00.119397+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3952882.940999985207 60336.769457579 2024-01-27T18:28:01.134785+00:00 19994330.285999998450 28999999.977999988943 27870000.020000010729 3952951.078000069130 60336.769468969 2024-01-27T18:28:02.118931+00:00 19994330.285000000149 29000000.004000011832 27869999.932999968529 3953061.960000038147 60336.769480721 2024-01-27T18:28:03.134319+00:00 19994330.285000000149 29000000.008000019938 27870000.032000008970 3955919.978999971878 60336.769492112 2024-01-27T18:28:04.118465+00:00 19994330.285999998450 29000000.004000011832 27870000.008000019938 3955083.944000006188 60336.769503864 2024-01-27T18:28:05.133852+00:00 19994330.285999998450 28999999.977999988943 27870000.004000011832 3951732.129999995232 60336.769515255 2024-01-27T18:28:06.117998+00:00 19994330.285000011325 29000000.017000019550 27870000.032999988645 3956289.876999973785 60336.769527007 2024-01-27T18:28:07.133385+00:00 19994330.285999979824 29000000.008999999613 27870000.025999959558 3954408.105999947060 60336.769538397 2024-01-27T18:28:08.117531+00:00 19994330.288000021130 28999999.990000009537 27869999.938000019640 3951449.963000059128 60336.769550149 2024-01-27T18:28:09.132919+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3950764.953999996185 60336.769561540 2024-01-27T18:28:10.117065+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3959128.070999979973 60336.769573292 2024-01-27T18:28:11.132452+00:00 19994330.281999979168 29000000.016999959946 27870000.008999999613 3951211.955000042915 60336.769584863 2024-01-27T18:28:12.132219+00:00 19994330.285000029951 29000000.003000020981 27869999.981000069529 3950354.960999966133 60336.769596435 2024-01-27T18:28:13.131986+00:00 19994330.285999979824 28999999.965999960899 27870000.016999959946 3953253.093999981880 60336.769608006 2024-01-27T18:28:14.131753+00:00 19994330.287000000477 29000000.029000040144 27870000.029000040144 3953828.840000032913 60336.769619578 2024-01-27T18:28:15.131519+00:00 19994330.287999991328 29000000.001999970526 27869999.929999951273 3953431.087000011932 60336.769631149 2024-01-27T18:28:16.131286+00:00 19994330.287999991328 28999999.986000061035 27870000.047000050545 3954120.047999978065 60336.769642720 2024-01-27T18:28:17.131053+00:00 19994330.284000039101 29000000.018999930471 27870000.041000008583 3957391.904000043869 60336.769654292 2024-01-27T18:28:18.130820+00:00 19994330.287000000477 28999999.991000059992 27869999.894999980927 3951652.032999991905 60336.769665863 2024-01-27T18:28:19.130587+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3957788.990000010002 60336.769677435 2024-01-27T18:28:20.130353+00:00 19994330.282999988645 29000000.001999970526 27869999.988000039011 3952957.027999997139 60336.769689006 2024-01-27T18:28:21.130120+00:00 19994330.284999970347 29000000.010999921709 27870000.059999939054 3954010.106999992859 60336.769700577 2024-01-27T18:28:22.129887+00:00 19994330.289000030607 28999999.997000098228 27869999.944000009447 3954359.925999999046 60336.769712149 2024-01-27T18:28:23.129654+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3951730.977999926079 60336.769723720 2024-01-27T18:28:24.129420+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3949836.974000095855 60336.769735292 2024-01-27T18:28:25.129187+00:00 19994330.284999970347 28999999.998999949545 27870000.001000050455 3954514.986999989022 60336.769746863 2024-01-27T18:28:26.128954+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3952006.138999938965 60336.769758434 2024-01-27T18:28:27.128720+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3953265.914000033867 60336.769770006 2024-01-27T18:28:28.128487+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3954839.006999969017 60336.769781577 2024-01-27T18:28:29.128254+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3949224.075999975204 60336.769793148 2024-01-27T18:28:30.128020+00:00 19994330.286999940872 29000000.021999999881 27870000.004999998957 3957066.877000092994 60336.769804720 2024-01-27T18:28:31.127788+00:00 19994330.284000039101 28999999.964999999851 27870000.028999999166 3957389.048999906052 60336.769816291 2024-01-27T18:28:32.127554+00:00 19994330.286000009626 29000000.030999999493 27869999.993999999017 3959468.958000063896 60336.769827862 2024-01-27T18:28:33.127320+00:00 19994330.286000009626 28999999.999999988824 27869999.993000000715 3953308.027999997139 60336.769839434 2024-01-27T18:28:34.127088+00:00 19994330.284000039101 28999999.955000009388 27869999.968000009656 3954176.013000010978 60336.769851186 2024-01-27T18:28:35.142476+00:00 19994330.286999940872 29000000.032999988645 27870000.015000000596 3952900.034999967087 60336.769862576 2024-01-27T18:28:36.126621+00:00 19994330.289000030607 28999999.997000008821 27870000.041999999434 3951432.889999986161 60336.769874329 2024-01-27T18:28:37.142010+00:00 19994330.286000009626 28999999.996999979019 27869999.937000010163 3954888.092000008095 60336.769885719 2024-01-27T18:28:38.126155+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3952240.868999958038 60336.769897472 2024-01-27T18:28:39.141543+00:00 19994330.288999918848 29000000.006000038236 27870000.011999990791 3952114.087000011932 60336.769908862 2024-01-27T18:28:40.125688+00:00 19994330.288000110537 28999999.995000001043 27870000.002000000328 3954998.950000048149 60336.769920615 2024-01-27T18:28:41.141076+00:00 19994330.279999971390 28999999.979999959469 27870000.010999981314 3949802.995000004768 60336.769932005 2024-01-27T18:28:42.125222+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3954771.062000035774 60336.769943757 2024-01-27T18:28:43.140609+00:00 19994330.287999991328 28999999.960999969393 27869999.947000030428 3952551.003999948967 60336.769955148 2024-01-27T18:28:44.124755+00:00 19994330.286000009626 29000000.054000020027 27870000.046999990940 3953658.018000007141 60336.769966719 2024-01-27T18:28:45.124522+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3950177.965999960899 60336.769978290 2024-01-27T18:28:46.124288+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3955971.095000029076 60336.769989862 2024-01-27T18:28:47.124056+00:00 19994330.285000089556 28999999.959999978542 27869999.960999969393 3954041.052999972831 60336.770001433 2024-01-27T18:28:48.123823+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3952600.855000019073 60336.770013005 2024-01-27T18:28:49.123588+00:00 19994330.289999961853 29000000.017000079155 27869999.974999960512 3948112.095000029076 60336.770024576 2024-01-27T18:28:50.123355+00:00 19994330.282000061125 28999999.997999910265 27870000.004999998957 3953263.953999996185 60336.770036147 2024-01-27T18:28:51.123123+00:00 19994330.287999991328 29000000.014000058174 27870000.048000101000 3954893.039000033867 60336.770047719 2024-01-27T18:28:52.122889+00:00 19994330.282999988645 28999999.986999988556 27869999.942999958992 3958420.938999890815 60336.770059290 2024-01-27T18:28:53.122656+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3951860.996000051033 60336.770070861 2024-01-27T18:28:54.122423+00:00 19994330.285999998450 29000000.029000040144 27870000.062999960035 3955822.009999989998 60336.770082433 2024-01-27T18:28:55.122189+00:00 19994330.284000001848 28999999.958000060171 27869999.921999931335 3953097.044000030030 60336.770094004 2024-01-27T18:28:56.121956+00:00 19994330.285999998450 29000000.043999910355 27870000.031000021845 3953218.041999936104 60336.770105575 2024-01-27T18:28:57.121723+00:00 19994330.291000001132 29000000.004999998957 27870000.040000081062 3955582.986000061035 60336.770117328 2024-01-27T18:28:58.137111+00:00 19994330.283000010997 28999999.947000030428 27869999.919999960810 3953856.932999968994 60336.770128718 2024-01-27T18:28:59.121256+00:00 19994330.288999989629 29000000.027000069618 27870000.054999951273 3950798.011999965180 60336.770140470 2024-01-27T18:29:00.136643+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3950255.040000081062 60336.770151861 2024-01-27T18:29:01.120790+00:00 19994330.282000008970 29000000.013999938965 27870000.008000019938 3949945.980000019073 60336.770163613 2024-01-27T18:29:02.136177+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3952545.954999924172 60336.770175004 2024-01-27T18:29:03.120323+00:00 19994330.283999979496 28999999.994000080973 27869999.947000030428 3948046.027000070084 60336.770186756 2024-01-27T18:29:04.135711+00:00 19994330.291999999434 29000000.026000019163 27870000.044000029564 3951594.987999916077 60336.770198146 2024-01-27T18:29:05.119857+00:00 19994330.284000009298 28999999.974999900907 27870000.008999940008 3949779.914000033867 60336.770209899 2024-01-27T18:29:06.135245+00:00 19994330.286000009626 29000000.037000060081 27870000.016000028700 3953003.157000064850 60336.770221289 2024-01-27T18:29:07.119390+00:00 19994330.287000000477 28999999.973999999464 27869999.944000009447 3951795.913999915123 60336.770233042 2024-01-27T18:29:08.134778+00:00 19994330.287999991328 29000000.024000000209 27870000.044999960810 3951939.986999989022 60336.770244432 2024-01-27T18:29:09.118924+00:00 19994330.282000008970 29000000.009999990463 27869999.983000040054 3949515.967000008095 60336.770256184 2024-01-27T18:29:10.134312+00:00 19994330.287999991328 28999999.927999999374 27870000.017000000924 3951237.058000088204 60336.770267575 2024-01-27T18:29:11.118458+00:00 19994330.287000000477 29000000.043000008911 27869999.997999999672 3955744.996999979019 60336.770279327 2024-01-27T18:29:12.133846+00:00 19994330.287000000477 28999999.981999989599 27869999.956999998540 3949976.985999941826 60336.770290717 2024-01-27T18:29:13.117991+00:00 19994330.283999979496 29000000.009999990463 27870000.011000011116 3954187.060000061989 60336.770302470 2024-01-27T18:29:14.133379+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3959392.930999993812 60336.770313860 2024-01-27T18:29:15.117524+00:00 19994330.285000029951 29000000.043000008911 27869999.997999999672 3951695.924999951851 60336.770325612 2024-01-27T18:29:16.132913+00:00 19994330.288999971002 28999999.977000001818 27870000.005999978632 3952520.991000055801 60336.770337003 2024-01-27T18:29:17.117058+00:00 19994330.282000008970 29000000.006999969482 27870000.024000018835 3955507.028999925125 60336.770348755 2024-01-27T18:29:18.132446+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3951836.133000016212 60336.770360146 2024-01-27T18:29:19.116591+00:00 19994330.287000000477 29000000.036000009626 27870000.015999969095 3951801.981000065804 60336.770371898 2024-01-27T18:29:20.131979+00:00 19994330.287999931723 28999999.980000019073 27869999.997000038624 3956058.009999989998 60336.770383469 2024-01-27T18:29:21.131746+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3955084.941999911796 60336.770395041 2024-01-27T18:29:22.131513+00:00 19994330.287000060081 29000000.008999999613 27870000.022000011057 3950711.009000062943 60336.770406612 2024-01-27T18:29:23.131279+00:00 19994330.284999970347 28999999.956999961287 27870000.000999990851 3957352.937999964226 60336.770418183 2024-01-27T18:29:24.131046+00:00 19994330.286000009626 29000000.010000050068 27869999.943000018597 3954772.024000049103 60336.770429755 2024-01-27T18:29:25.130813+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3954569.095000029076 60336.770441326 2024-01-27T18:29:26.130580+00:00 19994330.289000030607 29000000.016000028700 27870000.049999948591 3952459.868999958038 60336.770452898 2024-01-27T18:29:27.130347+00:00 19994330.282999988645 29000000.002999901772 27869999.952000018209 3952099.957000017166 60336.770464469 2024-01-27T18:29:28.130113+00:00 19994330.286999940872 29000000.009000059217 27870000.014999989420 3957331.046999930870 60336.770476040 2024-01-27T18:29:29.129880+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3950788.141000031959 60336.770487612 2024-01-27T18:29:30.129647+00:00 19994330.282000061125 28999999.958999991417 27870000.001000050455 3951051.940000057220 60336.770499183 2024-01-27T18:29:31.129414+00:00 19994330.289000030607 28999999.993000030518 27869999.954999919981 3952596.985999941826 60336.770510755 2024-01-27T18:29:32.129180+00:00 19994330.285999890417 29000000.005999919027 27870000.011000040919 3951172.057999968994 60336.770522326 2024-01-27T18:29:33.128947+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3953288.988000034820 60336.770533897 2024-01-27T18:29:34.128713+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3952067.968999981880 60336.770545469 2024-01-27T18:29:35.128481+00:00 19994330.287999991328 28999999.998999949545 27870000.038999918848 3954203.047999978065 60336.770557040 2024-01-27T18:29:36.128247+00:00 19994330.284999970347 29000000.008000019938 27869999.958000060171 3954339.941000103951 60336.770568611 2024-01-27T18:29:37.128014+00:00 19994330.284000039101 28999999.994000080973 27870000.014999989420 3952517.945999979973 60336.770580183 2024-01-27T18:29:38.127781+00:00 19994330.284999970347 29000000.016999959946 27870000.026000019163 3952280.065999985207 60336.770591754 2024-01-27T18:29:39.127547+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3951701.976999998093 60336.770603325 2024-01-27T18:29:40.127314+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3956709.998999952804 60336.770614897 2024-01-27T18:29:41.127082+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3957743.078000069130 60336.770626468 2024-01-27T18:29:42.126848+00:00 19994330.284999970347 28999999.955000039190 27869999.962000008672 3952430.873999952804 60336.770638039 2024-01-27T18:29:43.126614+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3955595.078999996185 60336.770649792 2024-01-27T18:29:44.142003+00:00 19994330.286000009626 29000000.035999998450 27869999.990999940783 3947409.060999989975 60336.770661182 2024-01-27T18:29:45.126148+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3951927.929000020027 60336.770672935 2024-01-27T18:29:46.141537+00:00 19994330.288999918848 28999999.969000000507 27869999.982999920845 3956609.968999981880 60336.770684325 2024-01-27T18:29:47.125682+00:00 19994330.289000030607 29000000.008999999613 27869999.969000101089 3948956.003000020981 60336.770695896 2024-01-27T18:29:48.125448+00:00 19994330.284000001848 28999999.988999988884 27870000.017999999225 3952394.052999972831 60336.770707468 2024-01-27T18:29:49.125215+00:00 19994330.285999998450 29000000.006999999285 27870000.014999989420 3950451.045000075828 60336.770719039 2024-01-27T18:29:50.124982+00:00 19994330.287999998778 29000000.024000018835 27869999.971999999136 3952733.921000003815 60336.770730610 2024-01-27T18:29:51.124749+00:00 19994330.282999988645 29000000.012999981642 27870000.040000010282 3956995.965999960899 60336.770742182 2024-01-27T18:29:52.124515+00:00 19994330.287000000477 28999999.968999978155 27869999.956999991089 3949292.980999947060 60336.770753753 2024-01-27T18:29:53.124282+00:00 19994330.285999998450 29000000.019000049680 27870000.019000019878 3954604.994000076782 60336.770765325 2024-01-27T18:29:54.124049+00:00 19994330.287000000477 28999999.989999949932 27870000.003999978304 3956847.991999983788 60336.770776896 2024-01-27T18:29:55.123815+00:00 19994330.289000000805 28999999.984000030905 27870000.002000000328 3955658.046000003815 60336.770788467 2024-01-27T18:29:56.123583+00:00 19994330.285000000149 29000000.046000000089 27870000.031000021845 3959720.080999969970 60336.770800039 2024-01-27T18:29:57.123349+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3956145.963000059128 60336.770811610 2024-01-27T18:29:58.123116+00:00 19994330.284000009298 29000000.009999990463 27870000.008000019938 3961282.977999926079 60336.770823182 2024-01-27T18:29:59.122883+00:00 19994330.282000008970 28999999.990000009537 27870000.003000020981 3959226.971000074875 60336.770834753 2024-01-27T18:30:00.122647+00:00 19994330.292999979109 28999999.960999969393 27870000.021999958903 3959150.064999938011 60336.770846324 2024-01-27T18:30:01.122418+00:00 19994330.285000029951 29000000.026000078768 27870000.008000019938 3955522.937000035774 60336.770857896 2024-01-27T18:30:02.122182+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3958256.995000004768 60336.770869467 2024-01-27T18:30:03.121950+00:00 19994330.284999970347 28999999.965000029653 27869999.938000019640 3957150.070999979973 60336.770881038 2024-01-27T18:30:04.121716+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3953495.970999956131 60336.770892610 2024-01-27T18:30:05.121483+00:00 19994330.288999971002 29000000.024000048637 27870000.025999959558 3955722.935999989975 60336.770904181 2024-01-27T18:30:06.121250+00:00 19994330.280000030994 28999999.991999980062 27870000.028000060469 3957552.110000013839 60336.770915933 2024-01-27T18:30:07.136638+00:00 19994330.288999971002 28999999.977000001818 27869999.946999911219 3955140.912000060081 60336.770927324 2024-01-27T18:30:08.120783+00:00 19994330.290000021458 29000000.039000030607 27870000.055000070482 3957434.110000013839 60336.770939076 2024-01-27T18:30:09.136171+00:00 19994330.281000021845 28999999.975999951363 27869999.967999938875 3958626.053999900818 60336.770950466 2024-01-27T18:30:10.120317+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3955314.879000068177 60336.770962219 2024-01-27T18:30:11.135705+00:00 19994330.288999971002 28999999.991000059992 27870000.032999988645 3956461.944000006188 60336.770973609 2024-01-27T18:30:12.119850+00:00 19994330.285000029951 28999999.974999900907 27869999.960000038147 3956436.958999990951 60336.770985362 2024-01-27T18:30:13.135238+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3958789.087999939919 60336.770996752 2024-01-27T18:30:14.119383+00:00 19994330.286000069231 29000000.031999949366 27869999.987999919802 3959536.961000000127 60336.771008505 2024-01-27T18:30:15.134772+00:00 19994330.284999970347 28999999.964000109583 27870000.032000061125 3963879.141999999993 60336.771019895 2024-01-27T18:30:16.118917+00:00 19994330.286000009626 29000000.003999948502 27869999.944999929518 3953149.884999999776 60336.771031647 2024-01-27T18:30:17.134306+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3959938.037000000011 60336.771043038 2024-01-27T18:30:18.118451+00:00 19994330.286000009626 29000000.048999909312 27870000.002000089735 3958493.958000001032 60336.771054790 2024-01-27T18:30:19.133839+00:00 19994330.286999940872 28999999.956000089645 27869999.980000019073 3960141.961999997031 60336.771066180 2024-01-27T18:30:20.117984+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3961068.027000003029 60336.771077933 2024-01-27T18:30:21.133373+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3951368.906999997795 60336.771089323 2024-01-27T18:30:22.117518+00:00 19994330.286999940872 28999999.969999991357 27869999.991999980062 3955707.092000003904 60336.771101075 2024-01-27T18:30:23.132905+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3950811.938000001013 60336.771112466 2024-01-27T18:30:24.117052+00:00 19994330.286999940872 28999999.966999989003 27869999.967000011355 3960316.068999997806 60336.771124218 2024-01-27T18:30:25.132439+00:00 19994330.284000039101 29000000.043000008911 27870000.028000000864 3958458.122999995947 60336.771135609 2024-01-27T18:30:26.116584+00:00 19994330.286999940872 28999999.984000001103 27869999.970000028610 3960420.922000005841 60336.771147361 2024-01-27T18:30:27.131973+00:00 19994330.284000039101 29000000.006999999285 27870000.043000001460 3956857.027999997139 60336.771158751 2024-01-27T18:30:28.116118+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3958427.950999998022 60336.771170503 2024-01-27T18:30:29.131507+00:00 19994330.287999991328 29000000.004000011832 27869999.999000001699 3958090.987000002991 60336.771182075 2024-01-27T18:30:30.131273+00:00 19994330.284000039101 29000000.032999988645 27870000.015999991447 3952643.008999995887 60336.771193646 2024-01-27T18:30:31.131040+00:00 19994330.291000008583 28999999.953999999911 27869999.984000001103 3956072.032000004780 60336.771205218 2024-01-27T18:30:32.130806+00:00 19994330.284000039101 28999999.986999988556 27869999.969000011683 3954074.920000001788 60336.771216789 2024-01-27T18:30:33.130572+00:00 19994330.284999970347 28999999.999000009149 27869999.997000008821 3955671.010999992024 60336.771228360 2024-01-27T18:30:34.130341+00:00 19994330.282999988645 29000000.024999979883 27870000.040999978781 3955391.074000000954 60336.771239932 2024-01-27T18:30:35.130107+00:00 19994330.287999991328 28999999.998000029474 27870000.025000039488 3960164.905000001192 60336.771251503 2024-01-27T18:30:36.129873+00:00 19994330.286000009626 29000000.017000019550 27869999.952999949455 3958464.033000006806 60336.771263075 2024-01-27T18:30:37.129640+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3954849.991999999154 60336.771274646 2024-01-27T18:30:38.129407+00:00 19994330.286999940872 28999999.988000039011 27869999.961000028998 3955051.087999999989 60336.771286217 2024-01-27T18:30:39.129174+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3954458.880999996793 60336.771297789 2024-01-27T18:30:40.128941+00:00 19994330.285000089556 28999999.975999951363 27869999.983999971300 3957338.052000001073 60336.771309360 2024-01-27T18:30:41.128707+00:00 19994330.283999919891 28999999.983000040054 27869999.958999991417 3955764.906999989878 60336.771320932 2024-01-27T18:30:42.128474+00:00 19994330.285999998450 29000000.000999931246 27870000.076000031084 3953147.096000000834 60336.771332503 2024-01-27T18:30:43.128240+00:00 19994330.287999998778 29000000.008000019938 27869999.977999988943 3955993.031000003219 60336.771344074 2024-01-27T18:30:44.128007+00:00 19994330.285999998450 29000000.037000060081 27869999.981000009924 3953292.962999999989 60336.771355646 2024-01-27T18:30:45.127775+00:00 19994330.287000000477 28999999.962999939919 27870000.027000010014 3951362.035999997985 60336.771367217 2024-01-27T18:30:46.127540+00:00 19994330.285000000149 29000000.011000040919 27869999.960999969393 3953164.026000007987 60336.771378788 2024-01-27T18:30:47.127308+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3953578.016999990214 60336.771390360 2024-01-27T18:30:48.127074+00:00 19994330.285999979824 28999999.965999960899 27869999.949999928474 3949670.893999993801 60336.771401931 2024-01-27T18:30:49.126841+00:00 19994330.287000000477 29000000.027000069618 27870000.032000061125 3951963.067000002135 60336.771413502 2024-01-27T18:30:50.126607+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3947502.951000005007 60336.771424893 2024-01-27T18:30:51.110752+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3950777.032000004780 60336.771436645 2024-01-27T18:30:52.126141+00:00 19994330.287999991328 29000000.032000061125 27870000.000999931246 3947083.955000013113 60336.771448216 2024-01-27T18:30:53.125908+00:00 19994330.282999988645 28999999.967000011355 27869999.940000060946 3954066.037999988068 60336.771459788 2024-01-27T18:30:54.125675+00:00 19994330.285999979824 28999999.985999941826 27870000.022999998182 3950671.090999991167 60336.771471359 2024-01-27T18:30:55.125442+00:00 19994330.285000029951 29000000.016000028700 27870000.008999940008 3952215.967999995220 60336.771482931 2024-01-27T18:30:56.125209+00:00 19994330.283999979496 29000000.021000031382 27870000.028000000864 3955827.994000018109 60336.771494502 2024-01-27T18:30:57.124975+00:00 19994330.293000038713 28999999.969999909401 27869999.981000069529 3949233.942999988794 60336.771506073 2024-01-27T18:30:58.124742+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3958225.946000009775 60336.771517645 2024-01-27T18:30:59.124509+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3952179.226000010967 60336.771529216 2024-01-27T18:31:00.124274+00:00 19994330.287999991328 28999999.980000000447 27870000.000999931246 3950859.799999982119 60336.771540788 2024-01-27T18:31:01.124042+00:00 19994330.282999988645 28999999.993999999017 27869999.915000081062 3950986.054000020027 60336.771552359 2024-01-27T18:31:02.123809+00:00 19994330.285000029951 29000000.018000010401 27870000.064000010490 3956168.925999999046 60336.771563930 2024-01-27T18:31:03.123575+00:00 19994330.282999988645 29000000.021000001580 27870000.009999990463 3954936.044000000227 60336.771575502 2024-01-27T18:31:04.123342+00:00 19994330.290000021458 28999999.968999978155 27870000.019999980927 3953065.880999981891 60336.771587073 2024-01-27T18:31:05.123109+00:00 19994330.284999970347 28999999.983000010252 27869999.916999999434 3951296.154000014067 60336.771598645 2024-01-27T18:31:06.122876+00:00 19994330.289000030607 29000000.046999990940 27870000.051000010222 3950615.958999990951 60336.771610216 2024-01-27T18:31:07.122642+00:00 19994330.286000009626 28999999.969000041485 27869999.992999989539 3951842.095999985933 60336.771621787 2024-01-27T18:31:08.122410+00:00 19994330.283999919891 29000000.012999951839 27870000.015999998897 3955395.925000011921 60336.771633359 2024-01-27T18:31:09.122176+00:00 19994330.290000081062 29000000.004999998957 27869999.997999999672 3953838.055000007153 60336.771644930 2024-01-27T18:31:10.121942+00:00 19994330.283999919891 28999999.978000041097 27869999.943000018597 3950887.900999993086 60336.771656501 2024-01-27T18:31:11.121710+00:00 19994330.284000039101 28999999.984999950975 27870000.019999980927 3952214.030999987852 60336.771668073 2024-01-27T18:31:12.121477+00:00 19994330.286000009626 29000000.017000019550 27870000.039000000805 3952127.086000024807 60336.771679644 2024-01-27T18:31:13.121243+00:00 19994330.287999991328 28999999.979000028223 27869999.984000001103 3952275.879999995232 60336.771691215 2024-01-27T18:31:14.121010+00:00 19994330.287000060081 29000000.015999969095 27870000.022000011057 3953529.007999985944 60336.771702787 2024-01-27T18:31:15.120776+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3953185.068000019062 60336.771714539 2024-01-27T18:31:16.136164+00:00 19994330.284000039101 28999999.972999930382 27869999.995000001043 3953885.998999983072 60336.771725929 2024-01-27T18:31:17.120310+00:00 19994330.284999970347 29000000.028000000864 27870000.007000029087 3958836.946999996901 60336.771737682 2024-01-27T18:31:18.135698+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3952488.953999996185 60336.771749072 2024-01-27T18:31:19.119843+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3956436.032000004780 60336.771760825 2024-01-27T18:31:20.135231+00:00 19994330.284999970347 28999999.981000069529 27869999.976000010967 3955164.002999991179 60336.771772215 2024-01-27T18:31:21.119377+00:00 19994330.289000030607 28999999.979999899864 27869999.960000038147 3955041.974000037182 60336.771783967 2024-01-27T18:31:22.134765+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3958661.065999985207 60336.771795358 2024-01-27T18:31:23.118910+00:00 19994330.282999988645 28999999.962000008672 27870000.016999959946 3951000.976999998093 60336.771807110 2024-01-27T18:31:24.134299+00:00 19994330.284999970347 29000000.026000019163 27869999.958000060171 3957571.966000020970 60336.771818500 2024-01-27T18:31:25.118445+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3952808.998999952804 60336.771830253 2024-01-27T18:31:26.133832+00:00 19994330.284000039101 28999999.975999951363 27869999.968999978155 3958948.022000014782 60336.771841643 2024-01-27T18:31:27.117977+00:00 19994330.284000039101 29000000.011000040919 27870000.063000079244 3957080.961000024807 60336.771853395 2024-01-27T18:31:28.133366+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3954098.055000007153 60336.771864786 2024-01-27T18:31:29.117512+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3956595.033999979030 60336.771876538 2024-01-27T18:31:30.132899+00:00 19994330.282999988645 28999999.960000038147 27869999.967000011355 3961977.912999988068 60336.771887929 2024-01-27T18:31:31.117044+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3959161.059000014793 60336.771899681 2024-01-27T18:31:32.132433+00:00 19994330.286000009626 29000000.044000029564 27870000.011999960989 3957826.084999979008 60336.771911072 2024-01-27T18:31:33.116578+00:00 19994330.286999940872 28999999.980999950320 27869999.963000059128 3955485.891000031959 60336.771922824 2024-01-27T18:31:34.131966+00:00 19994330.285000089556 28999999.994000080973 27870000.014999989420 3960320.032000004780 60336.771934214 2024-01-27T18:31:35.116111+00:00 19994330.287000000477 29000000.024999998510 27870000.032999988645 3953938.901999949943 60336.771945966 2024-01-27T18:31:36.131500+00:00 19994330.287999998778 28999999.993000008166 27870000.003000020981 3954491.099000037182 60336.771957538 2024-01-27T18:31:37.131266+00:00 19994330.282000001520 29000000.010999988765 27869999.998000029474 3956357.939999998081 60336.771969109 2024-01-27T18:31:38.131033+00:00 19994330.287999998778 28999999.975999999791 27869999.939999941736 3960865.046000003815 60336.771980681 2024-01-27T18:31:39.130800+00:00 19994330.290000010282 29000000.002999991179 27870000.042999979109 3956810.972000002861 60336.771992252 2024-01-27T18:31:40.130566+00:00 19994330.282000008970 29000000.012000020593 27869999.976000070572 3958853.046999990940 60336.772003823 2024-01-27T18:31:41.130334+00:00 19994330.287999991328 28999999.970999989659 27870000.008999940008 3957246.986999989022 60336.772015395 2024-01-27T18:31:42.130100+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3955840.014999986161 60336.772026966 2024-01-27T18:31:43.129866+00:00 19994330.286000009626 29000000.006999999285 27869999.954999919981 3950523.953999996185 60336.772038538 2024-01-27T18:31:44.129634+00:00 19994330.285000000149 28999999.987999979407 27870000.052999999374 3957627.037000000011 60336.772050109 2024-01-27T18:31:45.129400+00:00 19994330.285999979824 29000000.022000011057 27869999.999000009149 3953792.934000014793 60336.772061680 2024-01-27T18:31:46.129167+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3958178.141000031959 60336.772073252 2024-01-27T18:31:47.128934+00:00 19994330.286000009626 28999999.999000009149 27870000.042000010610 3955123.901999949943 60336.772084823 2024-01-27T18:31:48.128701+00:00 19994330.287000000477 28999999.972999989986 27869999.948999971151 3957048.044000030030 60336.772096395 2024-01-27T18:31:49.128467+00:00 19994330.286000009626 29000000.028999980539 27870000.035000029951 3956734.969999969006 60336.772107966 2024-01-27T18:31:50.128233+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3958096.974000037182 60336.772119537 2024-01-27T18:31:51.128001+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3948674.082000017166 60336.772131109 2024-01-27T18:31:52.127768+00:00 19994330.287999991328 29000000.030000030994 27870000.046000000089 3955537.893999993801 60336.772142680 2024-01-27T18:31:53.127535+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3958436.106999992859 60336.772154070 2024-01-27T18:31:54.111679+00:00 19994330.286000009626 29000000.018000010401 27870000.081000030041 3956341.967999995220 60336.772165823 2024-01-27T18:31:55.127067+00:00 19994330.288999971002 28999999.986999988556 27869999.928999960423 3954421.001999973785 60336.772177213 2024-01-27T18:31:56.111213+00:00 19994330.285000029951 29000000.026000019163 27870000.018999990076 3954215.971000016201 60336.772188965 2024-01-27T18:31:57.126601+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3954046.033999979030 60336.772200356 2024-01-27T18:31:58.110747+00:00 19994330.283999979496 28999999.994000080973 27870000.030000030994 3955271.046999990940 60336.772212108 2024-01-27T18:31:59.126135+00:00 19994330.283999979496 29000000.006999969482 27869999.989000018686 3958863.936000049114 60336.772223679 2024-01-27T18:32:00.125900+00:00 19994330.288000050932 29000000.021999958903 27869999.987999979407 3957134.997999966145 60336.772235251 2024-01-27T18:32:01.125669+00:00 19994330.285000029951 28999999.985000010580 27870000.013000011444 3961163.036000012886 60336.772246822 2024-01-27T18:32:02.125435+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3961074.910000026226 60336.772258393 2024-01-27T18:32:03.125202+00:00 19994330.287000060081 28999999.973999980837 27869999.911000009626 3958906.105999947060 60336.772269965 2024-01-27T18:32:04.124968+00:00 19994330.286999940872 29000000.037000060081 27870000.041000008583 3958661.928000032902 60336.772281536 2024-01-27T18:32:05.124735+00:00 19994330.282000061125 28999999.967000011355 27869999.990999940783 3959143.051999986172 60336.772293108 2024-01-27T18:32:06.124502+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3961092.028999983799 60336.772304679 2024-01-27T18:32:07.124268+00:00 19994330.285999890417 28999999.977000001818 27869999.957000020891 3962448.908000051975 60336.772316250 2024-01-27T18:32:08.124035+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3961919.035999954212 60336.772327822 2024-01-27T18:32:09.123802+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3959116.030000030994 60336.772339393 2024-01-27T18:32:10.123569+00:00 19994330.282000061125 28999999.996000051498 27870000.009999990463 3961637.971000016201 60336.772350965 2024-01-27T18:32:11.123335+00:00 19994330.286999940872 28999999.982999920845 27869999.990999940783 3955871.937999964226 60336.772362536 2024-01-27T18:32:12.123102+00:00 19994330.286000009626 29000000.019999999553 27869999.991000059992 3957135.007000029087 60336.772374108 2024-01-27T18:32:13.122869+00:00 19994330.284999970347 28999999.994000010192 27870000.032999988645 3959339.041999996174 60336.772385679 2024-01-27T18:32:14.122636+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3957624.953999996185 60336.772397250 2024-01-27T18:32:15.122403+00:00 19994330.284999970347 29000000.011000011116 27869999.990999940783 3955718.879999995232 60336.772408822 2024-01-27T18:32:16.122170+00:00 19994330.289000030607 29000000.002999991179 27869999.963999990374 3959702.222000002861 60336.772420393 2024-01-27T18:32:17.121936+00:00 19994330.286000009626 29000000.024000018835 27870000.065000060946 3953556.988999962807 60336.772431964 2024-01-27T18:32:18.121702+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3953500.864000021946 60336.772443536 2024-01-27T18:32:19.121470+00:00 19994330.281999949366 29000000.025000009686 27869999.990000009537 3956538.116999983788 60336.772455107 2024-01-27T18:32:20.121236+00:00 19994330.287999991328 28999999.955000009388 27870000.001000050455 3959628.944000006188 60336.772466678 2024-01-27T18:32:21.121003+00:00 19994330.285000089556 29000000.048999968916 27870000.035999890417 3956732.002000033855 60336.772478250 2024-01-27T18:32:22.120770+00:00 19994330.286000009626 29000000.017000019550 27869999.989999998361 3959849.041999996174 60336.772490002 2024-01-27T18:32:23.136158+00:00 19994330.286000009626 28999999.974000040442 27869999.974999990314 3956981.064999998081 60336.772501392 2024-01-27T18:32:24.120304+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3957258.928999959957 60336.772513145 2024-01-27T18:32:25.135691+00:00 19994330.283999919891 29000000.004999998957 27870000.028000000864 3955677.875000000000 60336.772524535 2024-01-27T18:32:26.119837+00:00 19994330.286000009626 29000000.016999959946 27870000.024999991059 3955832.152000010014 60336.772536287 2024-01-27T18:32:27.135225+00:00 19994330.282999988645 29000000.026000019163 27869999.995000001043 3960955.006000041962 60336.772547678 2024-01-27T18:32:28.119371+00:00 19994330.288000110537 28999999.936999980360 27869999.988000009209 3961227.972000002861 60336.772559430 2024-01-27T18:32:29.134759+00:00 19994330.284000001848 29000000.000000059605 27869999.998999979347 3958350.007999957073 60336.772570821 2024-01-27T18:32:30.118904+00:00 19994330.289999999106 29000000.015999909490 27869999.991000030190 3962355.983000040054 60336.772582573 2024-01-27T18:32:31.134292+00:00 19994330.285999991000 28999999.989000078291 27870000.032999988645 3963949.016999959946 60336.772593963 2024-01-27T18:32:32.118438+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3956672.037999988068 60336.772605715 2024-01-27T18:32:33.133825+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3956246.909000039101 60336.772617106 2024-01-27T18:32:34.117971+00:00 19994330.285000000149 29000000.008999940008 27869999.995999988168 3956188.011999965180 60336.772628858 2024-01-27T18:32:35.133359+00:00 19994330.287000019103 29000000.009999990463 27870000.027000010014 3962320.950999975204 60336.772640249 2024-01-27T18:32:36.117504+00:00 19994330.285000000149 29000000.022999998182 27869999.974999960512 3961793.047000051010 60336.772652001 2024-01-27T18:32:37.132892+00:00 19994330.291999999434 29000000.003000020981 27869999.989000018686 3958608.131999969017 60336.772663392 2024-01-27T18:32:38.117038+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3960054.871999979019 60336.772675144 2024-01-27T18:32:39.132426+00:00 19994330.280000001192 29000000.000000000000 27870000.001999970526 3958316.975000023842 60336.772686535 2024-01-27T18:32:40.116573+00:00 19994330.287000000477 28999999.996999979019 27869999.949999991804 3956734.995000004768 60336.772698286 2024-01-27T18:32:41.131959+00:00 19994330.287999991328 29000000.010000109673 27870000.074000000954 3954376.088000059128 60336.772709677 2024-01-27T18:32:42.116105+00:00 19994330.282000008970 28999999.993999961764 27870000.009000059217 3952861.937999964226 60336.772721429 2024-01-27T18:32:43.131493+00:00 19994330.289000030607 29000000.021000031382 27869999.951999899000 3955863.093999981880 60336.772732820 2024-01-27T18:32:44.115638+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3955627.995000004768 60336.772744572 2024-01-27T18:32:45.131027+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3956377.891999959946 60336.772756143 2024-01-27T18:32:46.130793+00:00 19994330.283999979496 28999999.977000001818 27869999.958000060171 3954683.036000012886 60336.772767715 2024-01-27T18:32:47.130560+00:00 19994330.285000029951 29000000.003000020981 27870000.069999929518 3953910.932000041008 60336.772779286 2024-01-27T18:32:48.130327+00:00 19994330.282000008970 29000000.016999959946 27869999.973000049591 3958097.077999948990 60336.772790858 2024-01-27T18:32:49.130093+00:00 19994330.290999948978 28999999.993000000715 27869999.947000030428 3956514.962000011932 60336.772802429 2024-01-27T18:32:50.129861+00:00 19994330.285000029951 29000000.002999998629 27870000.049000021070 3955173.996999979019 60336.772814000 2024-01-27T18:32:51.129627+00:00 19994330.287000000477 28999999.974999990314 27870000.010999921709 3956277.069000006188 60336.772825572 2024-01-27T18:32:52.129393+00:00 19994330.288999971002 29000000.024000000209 27870000.031000021845 3954509.952000021935 60336.772837143 2024-01-27T18:32:53.129161+00:00 19994330.285000029951 28999999.996000010520 27869999.963999990374 3955822.069000006188 60336.772848715 2024-01-27T18:32:54.128928+00:00 19994330.283999979496 29000000.008999999613 27870000.022999998182 3956331.914000033867 60336.772860105 2024-01-27T18:32:55.113072+00:00 19994330.285000029951 29000000.014999989420 27869999.945999979973 3960367.049000024796 60336.772871857 2024-01-27T18:32:56.128460+00:00 19994330.289000030607 28999999.990000009537 27870000.078999999911 3959179.998999952804 60336.772883248 2024-01-27T18:32:57.112606+00:00 19994330.283999919891 28999999.973999980837 27869999.907999988645 3957357.916000009049 60336.772895000 2024-01-27T18:32:58.127994+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3956790.049999951851 60336.772906390 2024-01-27T18:32:59.112139+00:00 19994330.288000110537 29000000.005999978632 27869999.962000008672 3955362.964000105858 60336.772918142 2024-01-27T18:33:00.127526+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3954999.074999928009 60336.772929533 2024-01-27T18:33:01.111673+00:00 19994330.287999991328 29000000.032000008970 27870000.052999999374 3953751.075999975204 60336.772941285 2024-01-27T18:33:02.127061+00:00 19994330.286000009626 29000000.000000000000 27869999.979000009596 3951507.802000045776 60336.772952676 2024-01-27T18:33:03.111207+00:00 19994330.283999919891 28999999.976000010967 27870000.006999999285 3955747.192999958992 60336.772964428 2024-01-27T18:33:04.126595+00:00 19994330.286000009626 29000000.028000000864 27869999.984999999404 3953764.822000027169 60336.772975819 2024-01-27T18:33:05.110740+00:00 19994330.287000060081 28999999.958999991417 27869999.978999990970 3951863.042999982834 60336.772987571 2024-01-27T18:33:06.126129+00:00 19994330.288999918848 29000000.015999969095 27869999.984000001103 3956513.072000027169 60336.772998962 2024-01-27T18:33:07.110273+00:00 19994330.284000039101 29000000.032999988645 27870000.035000000149 3954368.937999964226 60336.773010714 2024-01-27T18:33:08.125662+00:00 19994330.284999970347 28999999.979000091553 27869999.996000021696 3955703.069000006188 60336.773022285 2024-01-27T18:33:09.125429+00:00 19994330.286000009626 29000000.002999901772 27869999.981000009924 3952542.953999996185 60336.773033856 2024-01-27T18:33:10.125195+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3961375.963000059128 60336.773045428 2024-01-27T18:33:11.124962+00:00 19994330.288000110537 29000000.014999989420 27870000.075999978930 3960687.027999997139 60336.773056999 2024-01-27T18:33:12.124728+00:00 19994330.288999918848 29000000.003000020981 27869999.974000040442 3954385.916999936104 60336.773068571 2024-01-27T18:33:13.124496+00:00 19994330.285000089556 28999999.978999968618 27869999.982999980450 3953239.093999981880 60336.773080142 2024-01-27T18:33:14.124262+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3955815.993000030983 60336.773091713 2024-01-27T18:33:15.124029+00:00 19994330.286999940872 28999999.988999959081 27869999.928000029176 3957962.046000003815 60336.773103285 2024-01-27T18:33:16.123795+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3953544.902000070084 60336.773114856 2024-01-27T18:33:17.123563+00:00 19994330.284000039101 29000000.011999960989 27869999.990000009537 3957090.082999945153 60336.773126428 2024-01-27T18:33:18.123329+00:00 19994330.286000009626 28999999.999000068754 27870000.020999971777 3955548.018000007141 60336.773137999 2024-01-27T18:33:19.123095+00:00 19994330.289999961853 29000000.024999979883 27870000.015999969095 3952242.970000029076 60336.773149570 2024-01-27T18:33:20.122862+00:00 19994330.284999970347 28999999.963999990374 27869999.911000009626 3950844.075999975204 60336.773161142 2024-01-27T18:33:21.122629+00:00 19994330.288000110537 29000000.018000010401 27870000.042000059038 3952029.968999981880 60336.773172713 2024-01-27T18:33:22.122396+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3950731.925000071991 60336.773184285 2024-01-27T18:33:23.122163+00:00 19994330.284000001848 28999999.996999979019 27870000.024999979883 3954595.017999887001 60336.773195856 2024-01-27T18:33:24.121929+00:00 19994330.289000000805 29000000.013999938965 27869999.983999971300 3952124.007000089157 60336.773207427 2024-01-27T18:33:25.121697+00:00 19994330.286000009626 28999999.989000078291 27870000.039000030607 3953973.898000001907 60336.773218999 2024-01-27T18:33:26.121463+00:00 19994330.287999998778 29000000.013000000268 27870000.011999960989 3951625.136999965180 60336.773230570 2024-01-27T18:33:27.121230+00:00 19994330.285999998450 28999999.978000011295 27869999.999000068754 3949384.949000000954 60336.773242141 2024-01-27T18:33:28.120996+00:00 19994330.283000010997 28999999.980999991298 27869999.929999951273 3952642.960999966133 60336.773253713 2024-01-27T18:33:29.120763+00:00 19994330.285999979824 29000000.043999999762 27870000.021000031382 3955013.137000083923 60336.773265284 2024-01-27T18:33:30.120530+00:00 19994330.287000000477 28999999.978000000119 27869999.953999999911 3948884.923999906052 60336.773276855 2024-01-27T18:33:31.120297+00:00 19994330.289000000805 28999999.983000010252 27870000.047999981791 3953982.989000082016 60336.773288608 2024-01-27T18:33:32.135685+00:00 19994330.282000008970 29000000.000999990851 27870000.019000049680 3954571.057999968994 60336.773299998 2024-01-27T18:33:33.119830+00:00 19994330.287999991328 29000000.006000008434 27869999.982999920845 3951210.906000018120 60336.773311750 2024-01-27T18:33:34.135218+00:00 19994330.289000000805 29000000.028000000864 27869999.986000061035 3953215.064999938011 60336.773323141 2024-01-27T18:33:35.119364+00:00 19994330.285999979824 29000000.022000011057 27870000.090999960899 3956890.008000016212 60336.773334893 2024-01-27T18:33:36.134752+00:00 19994330.284000039101 29000000.002999961376 27869999.929000020027 3953692.989000082016 60336.773346283 2024-01-27T18:33:37.118897+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3953372.869999886025 60336.773358036 2024-01-27T18:33:38.134285+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3951817.135000110138 60336.773369426 2024-01-27T18:33:39.118431+00:00 19994330.282999988645 28999999.996999979019 27869999.973000001162 3950401.957999945153 60336.773381178 2024-01-27T18:33:40.133819+00:00 19994330.291999999434 29000000.017000019550 27870000.072000000626 3957468.988000034820 60336.773392569 2024-01-27T18:33:41.117964+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3951315.093999981880 60336.773404321 2024-01-27T18:33:42.133352+00:00 19994330.283000048250 29000000.018000010401 27869999.974999990314 3957305.955000042915 60336.773415712 2024-01-27T18:33:43.117498+00:00 19994330.287000000477 28999999.986999988556 27869999.992000009865 3952551.024999976158 60336.773427464 2024-01-27T18:33:44.132886+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3950187.980999947060 60336.773438855 2024-01-27T18:33:45.117031+00:00 19994330.286000009626 28999999.978000041097 27870000.023999989033 3956910.953999996185 60336.773450607 2024-01-27T18:33:46.132419+00:00 19994330.287999991328 29000000.029999971390 27869999.967000011355 3953937.082000017166 60336.773461998 2024-01-27T18:33:47.116565+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3954359.927000045776 60336.773473749 2024-01-27T18:33:48.131953+00:00 19994330.286000009626 28999999.999000068754 27869999.978000018746 3947965.954999924172 60336.773485140 2024-01-27T18:33:49.116099+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3956873.991000055801 60336.773496892 2024-01-27T18:33:50.131487+00:00 19994330.282000061125 29000000.024999979883 27869999.996999979019 3950335.080999969970 60336.773508283 2024-01-27T18:33:51.115631+00:00 19994330.292999979109 29000000.008000019938 27870000.043000038713 3954171.008000016212 60336.773520035 2024-01-27T18:33:52.131019+00:00 19994330.282999988645 29000000.028999920934 27870000.015999969095 3952336.985000013839 60336.773531426 2024-01-27T18:33:53.115165+00:00 19994330.282000061125 28999999.939000010490 27869999.911000009626 3955139.952999948990 60336.773543178 2024-01-27T18:33:54.130554+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3950392.989000082016 60336.773554749 2024-01-27T18:33:55.130320+00:00 19994330.286000009626 29000000.019000049680 27870000.065000001341 3956601.085999966133 60336.773566321 2024-01-27T18:33:56.130087+00:00 19994330.282999988645 28999999.979999899864 27869999.958999991417 3959907.988000034820 60336.773577892 2024-01-27T18:33:57.129853+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3957661.961999893188 60336.773589463 2024-01-27T18:33:58.129620+00:00 19994330.287999991328 29000000.011999960989 27870000.059999939054 3953895.919000030030 60336.773601035 2024-01-27T18:33:59.129387+00:00 19994330.282999988645 29000000.001999970526 27869999.937000039965 3952500.126000047196 60336.773612425 2024-01-27T18:34:00.113532+00:00 19994330.284999970347 28999999.992000099272 27870000.014999989420 3954645.024999976158 60336.773624177 2024-01-27T18:34:01.128920+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3951178.995000004768 60336.773635568 2024-01-27T18:34:02.113066+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3956350.983000040054 60336.773647320 2024-01-27T18:34:03.128454+00:00 19994330.284999970347 29000000.019000001252 27869999.957999940962 3958808.937999964226 60336.773658711 2024-01-27T18:34:04.112599+00:00 19994330.287000060081 28999999.967000000179 27870000.072000030428 3955170.937000035774 60336.773670463 2024-01-27T18:34:05.127988+00:00 19994330.281999949366 29000000.018000010401 27869999.945999979973 3954052.062999964226 60336.773681853 2024-01-27T18:34:06.112132+00:00 19994330.287000060081 28999999.984999999404 27870000.037999991328 3954041.945999979973 60336.773693605 2024-01-27T18:34:07.127520+00:00 19994330.282999988645 29000000.035999998450 27870000.017000079155 3954208.037999988068 60336.773704996 2024-01-27T18:34:08.111666+00:00 19994330.291999939829 28999999.978999998420 27870000.002999901772 3950376.046000003815 60336.773716748 2024-01-27T18:34:09.127055+00:00 19994330.284999970347 29000000.002000000328 27869999.960000038147 3952835.029000043869 60336.773728139 2024-01-27T18:34:10.111200+00:00 19994330.287000060081 29000000.037999991328 27870000.026000019163 3952157.914999961853 60336.773739891 2024-01-27T18:34:11.126588+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3954025.090000032913 60336.773751282 2024-01-27T18:34:12.110734+00:00 19994330.284000039101 28999999.969000041485 27870000.014999989420 3954923.944000006188 60336.773763034 2024-01-27T18:34:13.126121+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3949934.018000007141 60336.773774425 2024-01-27T18:34:14.110267+00:00 19994330.283999919891 29000000.032999988645 27869999.988000039011 3950894.965999960899 60336.773786176 2024-01-27T18:34:15.125655+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3954490.075999975204 60336.773797748 2024-01-27T18:34:16.125422+00:00 19994330.282999999821 28999999.962999999523 27869999.966000080109 3950848.967000008095 60336.773809319 2024-01-27T18:34:17.125189+00:00 19994330.289000000805 29000000.032999988645 27870000.072999950498 3956358.940999985207 60336.773820891 2024-01-27T18:34:18.124956+00:00 19994330.285000000149 28999999.991000000387 27869999.940999999642 3951381.092000008095 60336.773832462 2024-01-27T18:34:19.124722+00:00 19994330.282999988645 29000000.007000029087 27870000.004000000656 3953211.966000080109 60336.773844033 2024-01-27T18:34:20.124489+00:00 19994330.287000000477 29000000.011999960989 27870000.035999998450 3950563.954999924172 60336.773855605 2024-01-27T18:34:21.124255+00:00 19994330.283000010997 28999999.956999961287 27869999.999000001699 3954877.958999990951 60336.773867176 2024-01-27T18:34:22.124023+00:00 19994330.291000008583 29000000.041000008583 27869999.963000010699 3954400.055000067223 60336.773878748 2024-01-27T18:34:23.123789+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3950002.008999944199 60336.773890319 2024-01-27T18:34:24.123556+00:00 19994330.283999979496 28999999.975999951363 27869999.992000009865 3955587.968999981880 60336.773901890 2024-01-27T18:34:25.123322+00:00 19994330.284000009298 29000000.017000079155 27869999.951000008732 3953681.089000105858 60336.773913462 2024-01-27T18:34:26.123089+00:00 19994330.289999991655 29000000.029999971390 27870000.050999999046 3950007.954999924172 60336.773925033 2024-01-27T18:34:27.122856+00:00 19994330.283000018448 28999999.993999961764 27870000.011999960989 3954601.001999973785 60336.773936604 2024-01-27T18:34:28.122623+00:00 19994330.287999991328 28999999.966000080109 27869999.945000048727 3954703.950000048149 60336.773948176 2024-01-27T18:34:29.122390+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3951591.044999957085 60336.773959747 2024-01-27T18:34:30.122156+00:00 19994330.285000029951 29000000.028000000864 27870000.068000018597 3950443.041000009049 60336.773971318 2024-01-27T18:34:31.121923+00:00 19994330.286000009626 28999999.989000078291 27870000.040999948978 3955393.978999971878 60336.773982890 2024-01-27T18:34:32.121690+00:00 19994330.287999991328 29000000.005999919027 27869999.999000009149 3954808.945000051986 60336.773994461 2024-01-27T18:34:33.121456+00:00 19994330.283999979496 28999999.994000080973 27869999.974000040442 3953974.003999948967 60336.774006032 2024-01-27T18:34:34.121223+00:00 19994330.287000000477 29000000.008000019938 27869999.956999961287 3954358.039000033867 60336.774017604 2024-01-27T18:34:35.120990+00:00 19994330.286000009626 28999999.975999951363 27870000.031000021845 3950946.022000073921 60336.774029175 2024-01-27T18:34:36.120757+00:00 19994330.286000009626 29000000.036999940872 27870000.029999971390 3952731.973999977112 60336.774040747 2024-01-27T18:34:37.120523+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3956110.041000009049 60336.774052318 2024-01-27T18:34:38.120290+00:00 19994330.285999950022 29000000.001000050455 27869999.995000001043 3954287.986999989022 60336.774064071 2024-01-27T18:34:39.135678+00:00 19994330.286000009626 28999999.959999918938 27870000.012000080198 3954806.937999964226 60336.774075461 2024-01-27T18:34:40.119824+00:00 19994330.286000009626 29000000.014000009745 27869999.965999960899 3952672.021999955177 60336.774087213 2024-01-27T18:34:41.135212+00:00 19994330.284999970347 29000000.004000000656 27869999.995000001043 3953706.997000098228 60336.774098604 2024-01-27T18:34:42.119358+00:00 19994330.285000089556 29000000.006000000983 27870000.022999998182 3953683.050999999046 60336.774110356 2024-01-27T18:34:43.134745+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3955457.923999906052 60336.774121746 2024-01-27T18:34:44.118890+00:00 19994330.288999918848 28999999.964000001550 27869999.986999988556 3951600.963000059128 60336.774133499 2024-01-27T18:34:45.134278+00:00 19994330.285000089556 29000000.030999988317 27869999.985999941826 3950896.174000024796 60336.774144889 2024-01-27T18:34:46.118424+00:00 19994330.286000009626 28999999.973000019789 27870000.036000009626 3952079.961000000127 60336.774156641 2024-01-27T18:34:47.133811+00:00 19994330.284999970347 29000000.008999999613 27869999.930999990553 3948584.903999999166 60336.774168032 2024-01-27T18:34:48.117957+00:00 19994330.286999940872 29000000.002999961376 27870000.046000000089 3958720.058999999892 60336.774179784 2024-01-27T18:34:49.133346+00:00 19994330.284000039101 28999999.945000048727 27869999.960999969393 3956341.967999999877 60336.774191175 2024-01-27T18:34:50.117491+00:00 19994330.286999940872 29000000.055999990553 27870000.027000069618 3955141.080999999773 60336.774202927 2024-01-27T18:34:51.132880+00:00 19994330.285000089556 29000000.007999960333 27870000.021999958903 3952654.951000000816 60336.774214318 2024-01-27T18:34:52.117024+00:00 19994330.288999918848 28999999.959000051022 27869999.963999990374 3955015.031999997795 60336.774226069 2024-01-27T18:34:53.132412+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3953761.937999996822 60336.774237460 2024-01-27T18:34:54.116557+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3960282.932000004221 60336.774249212 2024-01-27T18:34:55.131947+00:00 19994330.282000061125 29000000.032999988645 27870000.042999979109 3953801.053999998141 60336.774260603 2024-01-27T18:34:56.116092+00:00 19994330.286999940872 29000000.005999978632 27870000.002999998629 3952219.988000005018 60336.774272355 2024-01-27T18:34:57.131480+00:00 19994330.287000060081 28999999.963999990374 27869999.960000000894 3951486.056999995839 60336.774283746 2024-01-27T18:34:58.115625+00:00 19994330.289000030607 29000000.028000060469 27870000.026999998838 3952476.942000002135 60336.774295498 2024-01-27T18:34:59.131013+00:00 19994330.281999949366 28999999.949999928474 27869999.970000009984 3956902.008999995887 60336.774306888 2024-01-27T18:35:00.115157+00:00 19994330.287000060081 29000000.024999979883 27870000.038999989629 3952068.074000000954 60336.774318460 2024-01-27T18:35:01.114925+00:00 19994330.288999918848 28999999.988000039011 27869999.946000009775 3952521.999000004958 60336.774330212 2024-01-27T18:35:02.130313+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3950203.869000003207 60336.774341603 2024-01-27T18:35:03.114458+00:00 19994330.285000089556 29000000.006000038236 27870000.025000009686 3951374.107999994885 60336.774353355 2024-01-27T18:35:04.129847+00:00 19994330.286999940872 28999999.965000029653 27869999.997999999672 3953325.026999995112 60336.774364745 2024-01-27T18:35:05.113993+00:00 19994330.286000009626 29000000.013999938965 27870000.030999988317 3951881.946999996901 60336.774376498 2024-01-27T18:35:06.129381+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3956093.060000001919 60336.774387888 2024-01-27T18:35:07.113526+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3954002.993000001181 60336.774399640 2024-01-27T18:35:08.128914+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3955140.959000005852 60336.774411031 2024-01-27T18:35:09.113059+00:00 19994330.279000040144 28999999.998000029474 27870000.010999981314 3954994.943999990821 60336.774422783 2024-01-27T18:35:10.128448+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3953391.994000003207 60336.774434173 2024-01-27T18:35:11.112593+00:00 19994330.285999998450 28999999.972999930382 27870000.052999969572 3949407.030000001192 60336.774445926 2024-01-27T18:35:12.127981+00:00 19994330.289000000805 28999999.971999999136 27869999.930999990553 3952894.032000004780 60336.774457316 2024-01-27T18:35:13.112126+00:00 19994330.283000010997 29000000.035000089556 27869999.958999991417 3955981.998999997973 60336.774469068 2024-01-27T18:35:14.127514+00:00 19994330.289999991655 28999999.988999959081 27870000.013999998569 3954030.016000003088 60336.774480459 2024-01-27T18:35:15.111660+00:00 19994330.285000011325 28999999.980000019073 27870000.058000031859 3954984.009999989998 60336.774492211 2024-01-27T18:35:16.127048+00:00 19994330.285000000149 29000000.031000021845 27870000.006000038236 3954313.000000000000 60336.774503602 2024-01-27T18:35:17.111194+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3954135.018000007141 60336.774515354 2024-01-27T18:35:18.126581+00:00 19994330.286000009626 28999999.996000010520 27870000.019999980927 3954839.899000003934 60336.774526745 2024-01-27T18:35:19.110726+00:00 19994330.289999991655 29000000.015999991447 27869999.985999941826 3951312.030000001192 60336.774538497 2024-01-27T18:35:20.126115+00:00 19994330.284000009298 28999999.993000000715 27870000.014999989420 3952053.988999993075 60336.774549888 2024-01-27T18:35:21.110261+00:00 19994330.287999991328 28999999.964999999851 27869999.922000050545 3957639.027999997139 60336.774561639 2024-01-27T18:35:22.125648+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3953257.911000012886 60336.774573030 2024-01-27T18:35:23.109794+00:00 19994330.285000000149 29000000.014999989420 27870000.059000018984 3953729.010999978054 60336.774584782 2024-01-27T18:35:24.125182+00:00 19994330.282000008970 28999999.988999988884 27869999.967999938875 3953123.131000012159 60336.774596354 2024-01-27T18:35:25.124949+00:00 19994330.290000021458 28999999.979000028223 27869999.988000039011 3954105.986000000965 60336.774607925 2024-01-27T18:35:26.124716+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3952532.074000000954 60336.774619496 2024-01-27T18:35:27.124482+00:00 19994330.287999991328 29000000.046000000089 27869999.962000008672 3955049.817000002135 60336.774631068 2024-01-27T18:35:28.124248+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3950009.085999995004 60336.774642639 2024-01-27T18:35:29.124015+00:00 19994330.282999988645 29000000.002999961376 27870000.052000049502 3947792.016000003088 60336.774654211 2024-01-27T18:35:30.123782+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3953760.004999995232 60336.774665782 2024-01-27T18:35:31.123549+00:00 19994330.289000030607 29000000.007000029087 27869999.962999939919 3950754.997000008821 60336.774677353 2024-01-27T18:35:32.123316+00:00 19994330.282999988645 28999999.995999988168 27870000.054000020027 3948987.905999987852 60336.774688925 2024-01-27T18:35:33.123083+00:00 19994330.288999971002 28999999.985000010580 27869999.932000041008 3950025.066000015009 60336.774700496 2024-01-27T18:35:34.122849+00:00 19994330.286000009626 29000000.038999971002 27870000.064999941736 3952825.000000000000 60336.774712067 2024-01-27T18:35:35.122616+00:00 19994330.285000029951 28999999.954999979585 27869999.940000001341 3948022.956999986898 60336.774723639 2024-01-27T18:35:36.122383+00:00 19994330.290999948978 29000000.014000058174 27870000.054999999702 3955376.111000000965 60336.774735210 2024-01-27T18:35:37.122149+00:00 19994330.282000061125 29000000.005999919027 27869999.971999999136 3949880.789000004996 60336.774746781 2024-01-27T18:35:38.121916+00:00 19994330.286999940872 28999999.991000059992 27869999.973999988288 3952907.083000003826 60336.774758353 2024-01-27T18:35:39.121683+00:00 19994330.284000039101 29000000.001999970526 27869999.991999998689 3954618.037999988068 60336.774769924 2024-01-27T18:35:40.121450+00:00 19994330.287999991328 29000000.034000039101 27870000.034000009298 3955622.972000002861 60336.774781495 2024-01-27T18:35:41.121216+00:00 19994330.286999940872 28999999.980999950320 27869999.972999989986 3952383.958000003826 60336.774793067 2024-01-27T18:35:42.120983+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3951973.055000007153 60336.774804638 2024-01-27T18:35:43.120750+00:00 19994330.286000009626 29000000.026000019163 27869999.961999978870 3954559.034999995958 60336.774816209 2024-01-27T18:35:44.120517+00:00 19994330.287000060081 29000000.007000088692 27870000.010000050068 3949775.041000009049 60336.774827781 2024-01-27T18:35:45.120284+00:00 19994330.281000021845 28999999.977999929339 27870000.007999960333 3953567.016999990214 60336.774839352 2024-01-27T18:35:46.120050+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3954484.914000004996 60336.774850924 2024-01-27T18:35:47.119816+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3950282.990999997128 60336.774862676 2024-01-27T18:35:48.135206+00:00 19994330.282999988645 29000000.031000021845 27870000.024000048637 3954212.106000006199 60336.774874066 2024-01-27T18:35:49.119351+00:00 19994330.289000030607 29000000.013000011444 27869999.997999969870 3953204.826999992132 60336.774885819 2024-01-27T18:35:50.134739+00:00 19994330.287000060081 29000000.000999931246 27870000.005999978632 3948341.106999992859 60336.774897209 2024-01-27T18:35:51.118884+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3955942.990000010002 60336.774908962 2024-01-27T18:35:52.134272+00:00 19994330.281999949366 29000000.003000020981 27870000.035000029951 3952952.048000007868 60336.774920352 2024-01-27T18:35:53.118417+00:00 19994330.287000060081 28999999.985000010580 27869999.948999941349 3953711.865000010002 60336.774932104 2024-01-27T18:35:54.133805+00:00 19994330.286000009626 29000000.011999998242 27869999.979000091553 3954252.171999990940 60336.774943495 2024-01-27T18:35:55.117951+00:00 19994330.283999919891 28999999.975000001490 27870000.000999931246 3950666.833000003826 60336.774955247 2024-01-27T18:35:56.133339+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3953158.055999993812 60336.774966638 2024-01-27T18:35:57.117484+00:00 19994330.284000039101 28999999.966999989003 27870000.000000000000 3954867.083999990951 60336.774978390 2024-01-27T18:35:58.132873+00:00 19994330.286000009626 29000000.075999990106 27870000.008000019938 3956882.962000011932 60336.774989780 2024-01-27T18:35:59.117018+00:00 19994330.283999919891 28999999.993000000715 27869999.986999988556 3954825.016999959946 60336.775001532 2024-01-27T18:36:00.132406+00:00 19994330.287000060081 28999999.969000011683 27870000.003999948502 3953290.968000053894 60336.775012923 2024-01-27T18:36:01.116552+00:00 19994330.286000009626 29000000.011999990791 27869999.952000018209 3957874.950999975204 60336.775024675 2024-01-27T18:36:02.131940+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3956597.133000016212 60336.775036066 2024-01-27T18:36:03.116085+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3955139.886999965180 60336.775047818 2024-01-27T18:36:04.131473+00:00 19994330.287999998778 28999999.997999969870 27870000.003000020981 3956909.039000033867 60336.775059208 2024-01-27T18:36:05.115619+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3954427.975999950897 60336.775070780 2024-01-27T18:36:06.115385+00:00 19994330.284000001848 29000000.018999990076 27869999.978000041097 3953934.042000054847 60336.775082351 2024-01-27T18:36:07.115152+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3954728.873999952804 60336.775093922 2024-01-27T18:36:08.114919+00:00 19994330.287999998778 29000000.023999989033 27870000.067999958992 3956961.043000041973 60336.775105494 2024-01-27T18:36:09.114685+00:00 19994330.285000000149 28999999.981000009924 27869999.960000038147 3953007.049999951851 60336.775117065 2024-01-27T18:36:10.114452+00:00 19994330.288999989629 29000000.001999970526 27869999.944000009447 3953135.029000043869 60336.775128818 2024-01-27T18:36:11.129840+00:00 19994330.285000000149 28999999.984000030905 27870000.041000008583 3953526.912999988068 60336.775140208 2024-01-27T18:36:12.113985+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3954044.050000011921 60336.775151961 2024-01-27T18:36:13.129373+00:00 19994330.287000000477 29000000.008999940008 27870000.021999999881 3956774.025999962818 60336.775163351 2024-01-27T18:36:14.113517+00:00 19994330.285000000149 29000000.004999998957 27869999.953000001609 3951144.043000041973 60336.775175103 2024-01-27T18:36:15.128905+00:00 19994330.285000000149 28999999.999000068754 27869999.993000000715 3956789.937999964226 60336.775186494 2024-01-27T18:36:16.113053+00:00 19994330.287999991328 29000000.018999930471 27870000.026999998838 3953368.009000002872 60336.775198246 2024-01-27T18:36:17.128441+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3954838.002000033855 60336.775209636 2024-01-27T18:36:18.112586+00:00 19994330.284999970347 28999999.937000039965 27869999.988999988884 3958204.000000000000 60336.775221389 2024-01-27T18:36:19.127975+00:00 19994330.286000009626 29000000.034000039101 27869999.960999999195 3957477.990999997128 60336.775232779 2024-01-27T18:36:20.112120+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3956947.000000000000 60336.775244531 2024-01-27T18:36:21.127507+00:00 19994330.286000009626 29000000.033999919891 27870000.006000008434 3958578.964999973774 60336.775255922 2024-01-27T18:36:22.111653+00:00 19994330.288999971002 28999999.977000001818 27870000.038000021130 3963203.069000006188 60336.775267674 2024-01-27T18:36:23.127042+00:00 19994330.285000029951 29000000.003000020981 27869999.967999991030 3957168.066999971867 60336.775279065 2024-01-27T18:36:24.111186+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3951411.861000000965 60336.775290817 2024-01-27T18:36:25.126575+00:00 19994330.285999950022 29000000.013000011444 27870000.059999998659 3953233.968000053894 60336.775302208 2024-01-27T18:36:26.110720+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3950551.147999941837 60336.775313959 2024-01-27T18:36:27.126107+00:00 19994330.288999971002 28999999.998999949545 27870000.033999979496 3954814.908000051975 60336.775325350 2024-01-27T18:36:28.110254+00:00 19994330.284000039101 28999999.996000051498 27869999.999000009149 3953870.123999952804 60336.775337102 2024-01-27T18:36:29.125642+00:00 19994330.289999961853 28999999.958999991417 27869999.904999971390 3953967.816000043880 60336.775348493 2024-01-27T18:36:30.109787+00:00 19994330.282999988645 29000000.009999990463 27870000.071000039577 3950981.018999993801 60336.775360245 2024-01-27T18:36:31.125176+00:00 19994330.287999991328 29000000.028000000864 27869999.974999960512 3955298.095999956131 60336.775371636 2024-01-27T18:36:32.109321+00:00 19994330.285000089556 28999999.984000001103 27870000.048999968916 3952004.878000020981 60336.775383388 2024-01-27T18:36:33.124709+00:00 19994330.287999991328 29000000.021999999881 27870000.001000050455 3952910.058000028133 60336.775394959 2024-01-27T18:36:34.124476+00:00 19994330.286000009626 28999999.978999998420 27869999.955999970436 3951821.074999988079 60336.775406531 2024-01-27T18:36:35.124242+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3950157.908999979030 60336.775418102 2024-01-27T18:36:36.124009+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3958567.148999989033 60336.775429673 2024-01-27T18:36:37.123775+00:00 19994330.282999988645 29000000.020000010729 27870000.018000010401 3952768.877000033855 60336.775441245 2024-01-27T18:36:38.123543+00:00 19994330.287000060081 29000000.006999999285 27869999.985999941826 3956124.079999982845 60336.775452816 2024-01-27T18:36:39.123309+00:00 19994330.286999940872 28999999.999000009149 27870000.001000050455 3958247.940999985207 60336.775464388 2024-01-27T18:36:40.123076+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3949480.997000039089 60336.775475959 2024-01-27T18:36:41.122842+00:00 19994330.282999988645 28999999.987000048161 27870000.017999891192 3952713.001999973785 60336.775487530 2024-01-27T18:36:42.122609+00:00 19994330.285999890417 29000000.022999998182 27870000.037000060081 3951758.956000030041 60336.775499102 2024-01-27T18:36:43.122376+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3954657.051999986172 60336.775510673 2024-01-27T18:36:44.122143+00:00 19994330.284000039101 28999999.977000061423 27870000.022999998182 3955323.948000013828 60336.775522244 2024-01-27T18:36:45.121909+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3953973.039999961853 60336.775533816 2024-01-27T18:36:46.121677+00:00 19994330.284999970347 28999999.962000008672 27870000.006999969482 3953186.981999992859 60336.775545387 2024-01-27T18:36:47.121442+00:00 19994330.287000060081 29000000.005999978632 27869999.996000051498 3954381.019000052940 60336.775556958 2024-01-27T18:36:48.121210+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3953519.946999967098 60336.775568530 2024-01-27T18:36:49.120977+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3954152.021000028122 60336.775580101 2024-01-27T18:36:50.120743+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3954576.081999958027 60336.775591672 2024-01-27T18:36:51.120511+00:00 19994330.287999991328 28999999.945000048727 27869999.922999981791 3948947.920000017155 60336.775603244 2024-01-27T18:36:52.120277+00:00 19994330.286999940872 29000000.042999979109 27870000.013999998569 3950878.037999988068 60336.775614815 2024-01-27T18:36:53.120043+00:00 19994330.287000060081 28999999.995999928564 27870000.054000008851 3953157.138999999035 60336.775626387 2024-01-27T18:36:54.119810+00:00 19994330.282999988645 29000000.013000011444 27869999.928999990225 3958081.921000003815 60336.775637958 2024-01-27T18:36:55.119577+00:00 19994330.286000009626 28999999.963000059128 27870000.048000011593 3952487.967000008095 60336.775649529 2024-01-27T18:36:56.119343+00:00 19994330.287999991328 29000000.032999988645 27869999.960999980569 3952781.933000028133 60336.775661282 2024-01-27T18:36:57.134732+00:00 19994330.284999970347 29000000.008999940008 27870000.058000031859 3951912.918999969959 60336.775672672 2024-01-27T18:36:58.118877+00:00 19994330.285000000149 29000000.009000059217 27869999.977000001818 3954885.051999986172 60336.775684424 2024-01-27T18:36:59.134265+00:00 19994330.289000000805 28999999.950999978930 27869999.942000001669 3952650.083000003826 60336.775695815 2024-01-27T18:37:00.118410+00:00 19994330.286000009626 28999999.986000061035 27869999.987999979407 3953958.912000060081 60336.775707567 2024-01-27T18:37:01.133799+00:00 19994330.283999990672 29000000.035999890417 27870000.078999999911 3955125.059999942780 60336.775718958 2024-01-27T18:37:02.117945+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3951405.947000027169 60336.775730710 2024-01-27T18:37:03.133332+00:00 19994330.284000009298 28999999.967999938875 27869999.942000031471 3956389.085000038147 60336.775742101 2024-01-27T18:37:04.117478+00:00 19994330.289000000805 29000000.028000000864 27870000.050000008196 3956910.969999908935 60336.775753852 2024-01-27T18:37:05.132866+00:00 19994330.282999988645 29000000.003000020981 27869999.958000000566 3956986.921000003815 60336.775765243 2024-01-27T18:37:06.117011+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3952076.081000090111 60336.775776995 2024-01-27T18:37:07.132399+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3953930.981999992859 60336.775788386 2024-01-27T18:37:08.116545+00:00 19994330.280999988317 29000000.017000000924 27870000.016999959946 3953120.956999897957 60336.775800138 2024-01-27T18:37:09.131933+00:00 19994330.286000009626 28999999.932000000030 27869999.962999999523 3950798.961000084877 60336.775811529 2024-01-27T18:37:10.116079+00:00 19994330.283000018448 29000000.054999988526 27870000.025000039488 3954064.088999987114 60336.775823100 2024-01-27T18:37:11.115845+00:00 19994330.285999950022 28999999.999000009149 27869999.993999961764 3952196.924999951851 60336.775834671 2024-01-27T18:37:12.115612+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3957120.077000021935 60336.775846243 2024-01-27T18:37:13.115379+00:00 19994330.287999991328 28999999.970999989659 27869999.953999999911 3955155.085999966133 60336.775857814 2024-01-27T18:37:14.115145+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3955723.909000039101 60336.775869385 2024-01-27T18:37:15.114912+00:00 19994330.283999979496 29000000.000999990851 27870000.021999958903 3954569.023000001907 60336.775880957 2024-01-27T18:37:16.114679+00:00 19994330.287000000477 29000000.007999990135 27869999.976000070572 3955750.023000001907 60336.775892528 2024-01-27T18:37:17.114445+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3956775.978999971878 60336.775904099 2024-01-27T18:37:18.114212+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3953467.001000047196 60336.775915671 2024-01-27T18:37:19.113980+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3955445.934000014793 60336.775927423 2024-01-27T18:37:20.129367+00:00 19994330.291999999434 28999999.989000018686 27870000.031000021845 3957603.125000000000 60336.775938814 2024-01-27T18:37:21.113512+00:00 19994330.285000029951 29000000.046000000089 27870000.026000019163 3955342.827999948990 60336.775950566 2024-01-27T18:37:22.128900+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3951283.996999979019 60336.775961956 2024-01-27T18:37:23.113046+00:00 19994330.282999988645 28999999.949000000954 27869999.955000039190 3958761.127000092994 60336.775973709 2024-01-27T18:37:24.128434+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3961183.950999975204 60336.775985099 2024-01-27T18:37:25.112580+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3956423.959999918938 60336.775996852 2024-01-27T18:37:26.127968+00:00 19994330.284999970347 29000000.005999978632 27870000.008999940008 3951233.046000003815 60336.776008242 2024-01-27T18:37:27.112112+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3958167.017000079155 60336.776019994 2024-01-27T18:37:28.127501+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3956232.031999946106 60336.776031385 2024-01-27T18:37:29.111647+00:00 19994330.282999988645 28999999.987000111490 27869999.987999919802 3964477.011000037193 60336.776043137 2024-01-27T18:37:30.127035+00:00 19994330.286000009626 29000000.008999940008 27870000.015999998897 3954336.021000028122 60336.776054528 2024-01-27T18:37:31.111180+00:00 19994330.284000039101 29000000.026999950409 27870000.050999999046 3956851.964999914169 60336.776066280 2024-01-27T18:37:32.126568+00:00 19994330.287999991328 28999999.991000059992 27869999.974000010639 3957370.923000096809 60336.776077670 2024-01-27T18:37:33.110714+00:00 19994330.284999970347 28999999.967000011355 27869999.964999988675 3954621.014999986161 60336.776089422 2024-01-27T18:37:34.126102+00:00 19994330.287000060081 29000000.039000030607 27870000.052000019699 3955820.024999976158 60336.776100813 2024-01-27T18:37:35.110247+00:00 19994330.287999991328 28999999.967000011355 27869999.975999981165 3958059.970000029076 60336.776112565 2024-01-27T18:37:36.125635+00:00 19994330.286999940872 29000000.037999991328 27870000.041999999434 3954318.996999979019 60336.776123956 2024-01-27T18:37:37.109780+00:00 19994330.284000039101 28999999.972999930382 27869999.951000008732 3954215.036000012886 60336.776135708 2024-01-27T18:37:38.125168+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3961091.980000019073 60336.776147098 2024-01-27T18:37:39.109314+00:00 19994330.284999970347 28999999.986000061035 27869999.950000021607 3959114.942999958992 60336.776158851 2024-01-27T18:37:40.124703+00:00 19994330.282000061125 29000000.013000011444 27870000.055999990553 3954912.120000004768 60336.776170241 2024-01-27T18:37:41.108847+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950537.896000028122 60336.776181994 2024-01-27T18:37:42.124235+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3953926.154999970924 60336.776193565 2024-01-27T18:37:43.124002+00:00 19994330.281999949366 29000000.029000040144 27869999.971000019461 3956805.855999947060 60336.776205136 2024-01-27T18:37:44.123769+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3952372.060999989975 60336.776216708 2024-01-27T18:37:45.123536+00:00 19994330.285000089556 28999999.971999999136 27869999.921999990940 3953344.980000019073 60336.776228279 2024-01-27T18:37:46.123303+00:00 19994330.288999918848 29000000.017000000924 27870000.058000031859 3955224.981000065804 60336.776239851 2024-01-27T18:37:47.123069+00:00 19994330.282000061125 28999999.995000001043 27869999.956999961287 3950994.978999971878 60336.776251422 2024-01-27T18:37:48.122836+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3952559.110999941826 60336.776262993 2024-01-27T18:37:49.122603+00:00 19994330.286999940872 28999999.977000009269 27870000.041999939829 3953744.922000051010 60336.776274565 2024-01-27T18:37:50.122369+00:00 19994330.287000060081 29000000.024999979883 27870000.026000019163 3951802.052000045776 60336.776286136 2024-01-27T18:37:51.122136+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3954441.964999914169 60336.776297707 2024-01-27T18:37:52.121903+00:00 19994330.284000001848 29000000.023999989033 27869999.966000080109 3952194.986000061035 60336.776309279 2024-01-27T18:37:53.121670+00:00 19994330.285000000149 29000000.014999989420 27869999.990999940783 3951119.952000021935 60336.776320850 2024-01-27T18:37:54.121436+00:00 19994330.285000000149 29000000.013000011444 27870000.026999950409 3954150.145999907982 60336.776332421 2024-01-27T18:37:55.121203+00:00 19994330.291999999434 28999999.964000049978 27869999.967000011355 3954315.956000090111 60336.776343993 2024-01-27T18:37:56.120970+00:00 19994330.285999998450 29000000.005999978632 27870000.000000000000 3960612.054999948014 60336.776355564 2024-01-27T18:37:57.120736+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3958331.907999991905 60336.776367135 2024-01-27T18:37:58.120504+00:00 19994330.283999979496 29000000.004000011832 27870000.004000071436 3949721.024999976158 60336.776378707 2024-01-27T18:37:59.120270+00:00 19994330.285000000149 28999999.971999999136 27870000.059999939054 3957471.961000084877 60336.776390278 2024-01-27T18:38:00.120036+00:00 19994330.288000021130 29000000.010999981314 27869999.983000040054 3951982.008999944199 60336.776401849 2024-01-27T18:38:01.119804+00:00 19994330.285000000149 29000000.026000019163 27869999.988999959081 3956193.011999965180 60336.776413421 2024-01-27T18:38:02.119570+00:00 19994330.287999991328 28999999.970999959856 27869999.966000080109 3955444.004999995232 60336.776424992 2024-01-27T18:38:03.119337+00:00 19994330.289000000805 28999999.995000060648 27870000.028999920934 3952907.932000041008 60336.776436744 2024-01-27T18:38:04.134725+00:00 19994330.285000029951 29000000.009999990463 27869999.996000051498 3953545.072999954224 60336.776448135 2024-01-27T18:38:05.118871+00:00 19994330.284999970347 28999999.968999978155 27869999.919000029564 3955560.081000090111 60336.776459887 2024-01-27T18:38:06.134259+00:00 19994330.287000000477 28999999.980000019073 27870000.015999909490 3951691.929000020027 60336.776471278 2024-01-27T18:38:07.118403+00:00 19994330.282000008970 29000000.051999930292 27870000.032999988645 3954987.882999897003 60336.776483030 2024-01-27T18:38:08.133793+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3949816.097000002861 60336.776494421 2024-01-27T18:38:09.117937+00:00 19994330.288999971002 29000000.004999998957 27870000.002999998629 3949383.999000072014 60336.776506172 2024-01-27T18:38:10.133326+00:00 19994330.293000038713 28999999.962000008672 27869999.995000001043 3953668.018000007141 60336.776517563 2024-01-27T18:38:11.117471+00:00 19994330.280999958515 29000000.026000019163 27870000.028000000864 3950656.929000020027 60336.776529135 2024-01-27T18:38:12.117238+00:00 19994330.282000008970 29000000.000999931246 27870000.002000000328 3951561.033999919891 60336.776540706 2024-01-27T18:38:13.117004+00:00 19994330.287000000477 29000000.009000059217 27869999.962999999523 3948826.064000010025 60336.776552278 2024-01-27T18:38:14.116772+00:00 19994330.285000029951 29000000.001000050455 27870000.076000008732 3948756.952000021935 60336.776563849 2024-01-27T18:38:15.116538+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3950259.008000016212 60336.776575420 2024-01-27T18:38:16.116305+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3954139.062999964226 60336.776586992 2024-01-27T18:38:17.116072+00:00 19994330.286000009626 28999999.988999959081 27869999.951999988407 3951910.850000023842 60336.776598563 2024-01-27T18:38:18.115839+00:00 19994330.286000009626 28999999.999000068754 27869999.998999979347 3954634.006999969017 60336.776610134 2024-01-27T18:38:19.115605+00:00 19994330.284000039101 29000000.010999921709 27870000.014999989420 3950713.909000039101 60336.776621706 2024-01-27T18:38:20.115372+00:00 19994330.284999970347 28999999.998000029474 27870000.025000039488 3955410.179999948014 60336.776633277 2024-01-27T18:38:21.115138+00:00 19994330.286000009626 28999999.932000041008 27869999.941999968141 3958929.006000041962 60336.776644848 2024-01-27T18:38:22.114906+00:00 19994330.287999991328 29000000.056000001729 27870000.006000038236 3957778.968999981880 60336.776656420 2024-01-27T18:38:23.114673+00:00 19994330.289000030607 28999999.989999990910 27870000.032000008970 3957382.963999987114 60336.776667991 2024-01-27T18:38:24.114438+00:00 19994330.285999890417 28999999.997999999672 27869999.945999979973 3956649.055999993812 60336.776679562 2024-01-27T18:38:25.114205+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3953771.994000076782 60336.776691134 2024-01-27T18:38:26.113973+00:00 19994330.287999991328 29000000.015000000596 27870000.041999999434 3955789.979999899864 60336.776702886 2024-01-27T18:38:27.129361+00:00 19994330.280000090599 28999999.977000001818 27869999.979999959469 3956123.026000022888 60336.776714277 2024-01-27T18:38:28.113506+00:00 19994330.289999961853 29000000.008999999613 27869999.991000059992 3954576.001000047196 60336.776726029 2024-01-27T18:38:29.128894+00:00 19994330.281999949366 29000000.009999990463 27869999.980999950320 3959556.004999995232 60336.776737419 2024-01-27T18:38:30.113039+00:00 19994330.291000008583 28999999.961000028998 27869999.989000078291 3956240.013999938965 60336.776749172 2024-01-27T18:38:31.128428+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3957837.057000041008 60336.776760562 2024-01-27T18:38:32.112573+00:00 19994330.284999970347 29000000.017000019550 27870000.116999980062 3950765.868000030983 60336.776772314 2024-01-27T18:38:33.127961+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3954368.095000029076 60336.776783705 2024-01-27T18:38:34.112107+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3952070.010999917984 60336.776795457 2024-01-27T18:38:35.127494+00:00 19994330.287999991328 28999999.976000010967 27869999.990999940783 3953735.945999979973 60336.776806848 2024-01-27T18:38:36.111640+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3954939.975000023842 60336.776818600 2024-01-27T18:38:37.127028+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3952832.032000064850 60336.776829991 2024-01-27T18:38:38.111174+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3953957.982999920845 60336.776841742 2024-01-27T18:38:39.126562+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3955270.906000018120 60336.776853133 2024-01-27T18:38:40.110706+00:00 19994330.284999970347 29000000.017000019550 27869999.960999969393 3957635.157000064850 60336.776864885 2024-01-27T18:38:41.126095+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3955253.942999958992 60336.776876276 2024-01-27T18:38:42.110240+00:00 19994330.287000060081 29000000.000999931246 27869999.988000039011 3952712.858000040054 60336.776888028 2024-01-27T18:38:43.125628+00:00 19994330.283999919891 28999999.983000040054 27869999.949000000954 3953502.171000003815 60336.776899419 2024-01-27T18:38:44.109773+00:00 19994330.290000081062 29000000.042999979109 27870000.077999949455 3952741.001999973785 60336.776911171 2024-01-27T18:38:45.125162+00:00 19994330.285000000149 28999999.960999969393 27869999.996000051498 3958069.886999965180 60336.776922561 2024-01-27T18:38:46.109308+00:00 19994330.285000000149 29000000.017000079155 27869999.955999970436 3955815.162999988068 60336.776934314 2024-01-27T18:38:47.124695+00:00 19994330.285999991000 28999999.991999980062 27870000.081000000238 3955325.912999988068 60336.776945704 2024-01-27T18:38:48.108841+00:00 19994330.284000009298 29000000.024999979883 27869999.967999998480 3951346.980000019073 60336.776957456 2024-01-27T18:38:49.124229+00:00 19994330.285999998450 29000000.001000050455 27869999.971000000834 3956996.042000054847 60336.776969028 2024-01-27T18:38:50.123996+00:00 19994330.287000000477 28999999.967000011355 27869999.986999999732 3951917.052999972831 60336.776980599 2024-01-27T18:38:51.123762+00:00 19994330.290000010282 29000000.019999980927 27870000.087000008672 3953186.993000030983 60336.776992171 2024-01-27T18:38:52.123529+00:00 19994330.287999991328 29000000.013000011444 27869999.961999978870 3956199.827999948990 60336.777003742 2024-01-27T18:38:53.123296+00:00 19994330.285000000149 28999999.977999929339 27869999.951000008732 3952076.067999958992 60336.777015314 2024-01-27T18:38:54.123062+00:00 19994330.286000009626 28999999.996999979019 27870000.062999989837 3957899.984000086784 60336.777026885 2024-01-27T18:38:55.122829+00:00 19994330.284000009298 29000000.001000050455 27869999.985000010580 3956708.098999977112 60336.777038456 2024-01-27T18:38:56.122596+00:00 19994330.283999979496 28999999.983999971300 27869999.962999969721 3957492.975999950897 60336.777050028 2024-01-27T18:38:57.122363+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3958566.047000051010 60336.777061599 2024-01-27T18:38:58.122129+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3955204.937000035774 60336.777073170 2024-01-27T18:38:59.121896+00:00 19994330.283000048250 28999999.975000001490 27869999.948000010103 3958252.929999948014 60336.777084742 2024-01-27T18:39:00.121663+00:00 19994330.285999950022 28999999.999000009149 27870000.031000021845 3952548.129999995232 60336.777096313 2024-01-27T18:39:01.121429+00:00 19994330.284000039101 29000000.006000000983 27870000.009999990463 3951232.835000038147 60336.777107884 2024-01-27T18:39:02.121196+00:00 19994330.283999979496 29000000.013999998569 27869999.971999999136 3951112.026000022888 60336.777119456 2024-01-27T18:39:03.120963+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3958288.087999939919 60336.777131027 2024-01-27T18:39:04.120730+00:00 19994330.289000030607 29000000.029000010341 27869999.991999980062 3956070.085999966133 60336.777142598 2024-01-27T18:39:05.120497+00:00 19994330.287999991328 28999999.937999989837 27869999.981000009924 3959834.906000018120 60336.777154170 2024-01-27T18:39:06.120263+00:00 19994330.287000000477 29000000.057999998331 27870000.011000040919 3955243.003000020981 60336.777165741 2024-01-27T18:39:07.120030+00:00 19994330.287999991328 28999999.978000018746 27870000.001999970526 3953375.016999959946 60336.777177312 2024-01-27T18:39:08.119797+00:00 19994330.285000029951 29000000.002999961376 27869999.982999920845 3954228.099000095855 60336.777188884 2024-01-27T18:39:09.119564+00:00 19994330.283999979496 28999999.999000009149 27870000.049000021070 3958433.898000001907 60336.777200455 2024-01-27T18:39:10.119331+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3948570.933999896049 60336.777212027 2024-01-27T18:39:11.119098+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3949150.053000092972 60336.777223598 2024-01-27T18:39:12.118864+00:00 19994330.287999991328 29000000.041000008583 27870000.029999971390 3953995.936999917030 60336.777235350 2024-01-27T18:39:13.134252+00:00 19994330.287000060081 28999999.961999949068 27870000.003000020981 3950905.958000063896 60336.777246741 2024-01-27T18:39:14.118398+00:00 19994330.284999970347 28999999.968000050634 27870000.005999919027 3953223.156999946106 60336.777258312 2024-01-27T18:39:15.118164+00:00 19994330.287000060081 29000000.049999948591 27870000.004999998957 3955413.853999971878 60336.777269884 2024-01-27T18:39:16.117931+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3947980.122000098228 60336.777281455 2024-01-27T18:39:17.117697+00:00 19994330.284000039101 29000000.006000038236 27870000.070999979973 3951461.933000000194 60336.777293026 2024-01-27T18:39:18.117465+00:00 19994330.288999918848 29000000.005999919027 27869999.932000041008 3952231.106999998912 60336.777304598 2024-01-27T18:39:19.117232+00:00 19994330.287000060081 28999999.976000070572 27870000.006999969482 3956690.905000001192 60336.777316169 2024-01-27T18:39:20.116999+00:00 19994330.284999970347 29000000.005999919027 27869999.980000019073 3953506.001000000164 60336.777327741 2024-01-27T18:39:21.116765+00:00 19994330.289000030607 28999999.983000040054 27869999.982999920845 3952154.984000001103 60336.777339312 2024-01-27T18:39:22.116532+00:00 19994330.282999988645 29000000.028000000864 27870000.052000049502 3954775.049999997020 60336.777350883 2024-01-27T18:39:23.116299+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3951624.964999999851 60336.777362455 2024-01-27T18:39:24.116065+00:00 19994330.285000089556 29000000.006999969482 27869999.968999978155 3950735.026000001002 60336.777374026 2024-01-27T18:39:25.115831+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3948934.041000001132 60336.777385597 2024-01-27T18:39:26.115599+00:00 19994330.292999979109 28999999.988000039011 27869999.971000000834 3951579.005999996793 60336.777397169 2024-01-27T18:39:27.115365+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3951000.939000003040 60336.777408740 2024-01-27T18:39:28.115132+00:00 19994330.286000009626 28999999.998000029474 27870000.079999998212 3953578.983999996912 60336.777420311 2024-01-27T18:39:29.114899+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3949745.042000003159 60336.777431883 2024-01-27T18:39:30.114665+00:00 19994330.283999919891 28999999.970999959856 27869999.922000009567 3950465.035999997985 60336.777443454 2024-01-27T18:39:31.114432+00:00 19994330.282999988645 29000000.021000031382 27870000.046999990940 3953730.958999998868 60336.777455025 2024-01-27T18:39:32.114199+00:00 19994330.285000089556 28999999.993999961764 27869999.964999999851 3956288.026000001002 60336.777466597 2024-01-27T18:39:33.113967+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3953033.991000004113 60336.777478168 2024-01-27T18:39:34.113732+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3950057.925999999046 60336.777489739 2024-01-27T18:39:35.113500+00:00 19994330.284999970347 29000000.032000061125 27870000.005000028759 3954595.027999997139 60336.777501492 2024-01-27T18:39:36.128887+00:00 19994330.287000060081 29000000.002999998629 27870000.060999989510 3954800.978000000119 60336.777512882 2024-01-27T18:39:37.113032+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3958222.002000004053 60336.777524634 2024-01-27T18:39:38.128421+00:00 19994330.281000021845 28999999.962000001222 27870000.009999990463 3959026.064999998081 60336.777536025 2024-01-27T18:39:39.112566+00:00 19994330.289000000805 29000000.015999998897 27870000.000999990851 3952240.920000001788 60336.777547777 2024-01-27T18:39:40.127955+00:00 19994330.285999998450 29000000.024000000209 27870000.021000031382 3954296.128999993205 60336.777559168 2024-01-27T18:39:41.112100+00:00 19994330.287000011653 28999999.995999988168 27869999.945999979973 3953044.027000010014 60336.777570920 2024-01-27T18:39:42.127488+00:00 19994330.285000000149 29000000.000000000000 27869999.992999970913 3953319.914999992121 60336.777582311 2024-01-27T18:39:43.111633+00:00 19994330.289000000805 28999999.974999990314 27869999.980000019073 3953327.891000003088 60336.777594062 2024-01-27T18:39:44.127022+00:00 19994330.283999979496 29000000.038000021130 27870000.055000010878 3954477.040000007022 60336.777605454 2024-01-27T18:39:45.111167+00:00 19994330.285000029951 28999999.945999979973 27869999.924000021070 3954698.003999993205 60336.777617205 2024-01-27T18:39:46.126555+00:00 19994330.285999979824 29000000.021000031382 27870000.051999930292 3953156.009000002872 60336.777628596 2024-01-27T18:39:47.110700+00:00 19994330.288000021130 28999999.995000001043 27869999.974000100046 3950050.052000001073 60336.777640348 2024-01-27T18:39:48.126088+00:00 19994330.287000000477 28999999.987999979407 27870000.052999969572 3953989.979000002146 60336.777651739 2024-01-27T18:39:49.110234+00:00 19994330.285000000149 29000000.012000020593 27869999.995999928564 3955816.000999987125 60336.777663491 2024-01-27T18:39:50.125621+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3948336.005999996793 60336.777674882 2024-01-27T18:39:51.109768+00:00 19994330.285000029951 29000000.027000010014 27869999.960999969393 3954614.902000010014 60336.777686634 2024-01-27T18:39:52.125156+00:00 19994330.280999958515 28999999.974999960512 27870000.041000008583 3952237.067999988794 60336.777698024 2024-01-27T18:39:53.109300+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3957372.946000009775 60336.777709777 2024-01-27T18:39:54.124689+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3956666.129000008106 60336.777721167 2024-01-27T18:39:55.108833+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3950144.938999981154 60336.777732919 2024-01-27T18:39:56.124223+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3949608.116000025999 60336.777744310 2024-01-27T18:39:57.108367+00:00 19994330.285000029951 28999999.991999980062 27870000.070000048727 3949784.900999993086 60336.777756062 2024-01-27T18:39:58.123756+00:00 19994330.283999979496 29000000.022999998182 27869999.967999938875 3955379.910999984015 60336.777767633 2024-01-27T18:39:59.123522+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3953285.016000003088 60336.777779205 2024-01-27T18:40:00.123288+00:00 19994330.282999988645 28999999.971999999136 27869999.985999941826 3957220.073000013828 60336.777790776 2024-01-27T18:40:01.123056+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3955300.030000001192 60336.777802347 2024-01-27T18:40:02.122823+00:00 19994330.288000050932 29000000.019999980927 27870000.004000071436 3948164.000000000000 60336.777813919 2024-01-27T18:40:03.122590+00:00 19994330.285999950022 29000000.013000011444 27870000.016999959946 3951099.936999977101 60336.777825490 2024-01-27T18:40:04.122357+00:00 19994330.286000069231 28999999.993999961764 27869999.981999989599 3952292.077000021935 60336.777837061 2024-01-27T18:40:05.122123+00:00 19994330.283999919891 29000000.042000059038 27870000.015999998897 3953484.937000005972 60336.777848633 2024-01-27T18:40:06.121889+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3958481.971999973059 60336.777860204 2024-01-27T18:40:07.121656+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3953939.091000020970 60336.777871775 2024-01-27T18:40:08.121423+00:00 19994330.284999970347 29000000.018000010401 27869999.993000019342 3950956.879999995232 60336.777883347 2024-01-27T18:40:09.121190+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3954824.942999988794 60336.777894918 2024-01-27T18:40:10.120956+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3953654.170000017155 60336.777906490 2024-01-27T18:40:11.120723+00:00 19994330.284000039101 28999999.964000109583 27869999.969999998808 3949959.952999978792 60336.777918061 2024-01-27T18:40:12.120490+00:00 19994330.286000009626 29000000.015999909490 27870000.047999981791 3955844.991000025999 60336.777929632 2024-01-27T18:40:13.120257+00:00 19994330.281999949366 28999999.989000000060 27869999.990000009537 3951266.104999988806 60336.777941204 2024-01-27T18:40:14.120023+00:00 19994330.291000008583 29000000.000999998301 27869999.981000009924 3950174.917999982834 60336.777952775 2024-01-27T18:40:15.119791+00:00 19994330.285000089556 29000000.024000000209 27870000.019999980927 3960222.006000012159 60336.777964347 2024-01-27T18:40:16.119557+00:00 19994330.284999970347 29000000.003000009805 27869999.999000009149 3957070.992000014056 60336.777975918 2024-01-27T18:40:17.119324+00:00 19994330.286999940872 28999999.991999998689 27869999.961000028998 3957624.039999992121 60336.777987489 2024-01-27T18:40:18.119090+00:00 19994330.286000009626 28999999.995999988168 27870000.066999968141 3959011.893000007141 60336.777999061 2024-01-27T18:40:19.118857+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952485.014999986161 60336.778010451 2024-01-27T18:40:20.103002+00:00 19994330.282000061125 29000000.024999979883 27870000.001999970526 3953968.018999993801 60336.778022204 2024-01-27T18:40:21.118391+00:00 19994330.286999940872 28999999.974000010639 27870000.001000050455 3963587.076000005007 60336.778033775 2024-01-27T18:40:22.118158+00:00 19994330.287000060081 28999999.984000030905 27869999.967999991030 3955539.948000013828 60336.778045346 2024-01-27T18:40:23.117925+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3954272.013999999035 60336.778056918 2024-01-27T18:40:24.117691+00:00 19994330.283000111580 29000000.018000010401 27870000.036999940872 3951077.992999970913 60336.778068489 2024-01-27T18:40:25.117458+00:00 19994330.287999991328 28999999.976000010967 27869999.961000081152 3953271.067000031006 60336.778080061 2024-01-27T18:40:26.117225+00:00 19994330.286999940872 29000000.018000010401 27870000.028999920934 3952626.957000017166 60336.778091632 2024-01-27T18:40:27.116992+00:00 19994330.281000021845 28999999.997999969870 27870000.027000069618 3948777.933999956120 60336.778103203 2024-01-27T18:40:28.116758+00:00 19994330.289000030607 28999999.989000018686 27869999.993999961764 3952973.037000000011 60336.778114775 2024-01-27T18:40:29.116525+00:00 19994330.287999991328 29000000.015999969095 27869999.991999980062 3954539.034000039101 60336.778126346 2024-01-27T18:40:30.116291+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3952926.949000000954 60336.778137917 2024-01-27T18:40:31.116058+00:00 19994330.286999940872 28999999.993999961764 27869999.998000029474 3952024.066999971867 60336.778149489 2024-01-27T18:40:32.115825+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3951079.009999989998 60336.778161060 2024-01-27T18:40:33.115592+00:00 19994330.284000001848 29000000.036000009626 27870000.026999950409 3952308.886000037193 60336.778172632 2024-01-27T18:40:34.115358+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3954416.029999970924 60336.778184203 2024-01-27T18:40:35.115126+00:00 19994330.285000000149 29000000.021000031382 27870000.016000028700 3949674.063000022899 60336.778195774 2024-01-27T18:40:36.114892+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3953771.898999989033 60336.778207346 2024-01-27T18:40:37.114658+00:00 19994330.282999988645 28999999.988999959081 27870000.021999958903 3954545.051999986172 60336.778218917 2024-01-27T18:40:38.114425+00:00 19994330.287000000477 29000000.027000069618 27869999.949000000954 3948668.025000036228 60336.778230488 2024-01-27T18:40:39.114192+00:00 19994330.289999991655 28999999.972999930382 27870000.048000101000 3953973.904999970924 60336.778242060 2024-01-27T18:40:40.113959+00:00 19994330.283000018448 29000000.011000040919 27869999.938999891281 3950796.017000020016 60336.778253631 2024-01-27T18:40:41.113725+00:00 19994330.283999979496 29000000.003000020981 27870000.049000021070 3955087.143000007141 60336.778265202 2024-01-27T18:40:42.113493+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3954253.978999971878 60336.778276774 2024-01-27T18:40:43.113259+00:00 19994330.286000009626 28999999.989999890327 27870000.030999999493 3949602.925000011921 60336.778288345 2024-01-27T18:40:44.113026+00:00 19994330.289000000805 29000000.002000089735 27869999.980999998748 3957334.935999989975 60336.778300097 2024-01-27T18:40:45.128414+00:00 19994330.286000009626 28999999.997999910265 27870000.003000009805 3953022.070999979973 60336.778311488 2024-01-27T18:40:46.112560+00:00 19994330.284999970347 29000000.019000049680 27870000.003999989480 3956399.965000032913 60336.778323240 2024-01-27T18:40:47.127948+00:00 19994330.287999991328 28999999.978000041097 27870000.039000000805 3955852.033999979030 60336.778334631 2024-01-27T18:40:48.112093+00:00 19994330.285000029951 29000000.013999938965 27869999.900000009686 3953535.086000024807 60336.778346383 2024-01-27T18:40:49.127481+00:00 19994330.282000008970 28999999.981999989599 27870000.032999988645 3956984.978999971878 60336.778357774 2024-01-27T18:40:50.111627+00:00 19994330.287999991328 29000000.004000000656 27869999.997999999672 3951812.976999998093 60336.778369525 2024-01-27T18:40:51.127015+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3955498.882000029087 60336.778380916 2024-01-27T18:40:52.111161+00:00 19994330.287000000477 29000000.021999999881 27870000.036999970675 3955307.097000002861 60336.778392668 2024-01-27T18:40:53.126549+00:00 19994330.285000029951 28999999.973999988288 27869999.967999991030 3949869.982999979984 60336.778404059 2024-01-27T18:40:54.110693+00:00 19994330.287999991328 29000000.003999989480 27870000.026000019163 3952383.107999979984 60336.778415811 2024-01-27T18:40:55.126082+00:00 19994330.286000009626 29000000.046000000089 27869999.986999988556 3950976.881000041962 60336.778427202 2024-01-27T18:40:56.110227+00:00 19994330.282999988645 28999999.981000009924 27870000.039000030607 3954826.050999999046 60336.778438954 2024-01-27T18:40:57.125615+00:00 19994330.286000009626 28999999.969999998808 27869999.967999991030 3951907.066999971867 60336.778450345 2024-01-27T18:40:58.109760+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3951620.810000001919 60336.778462097 2024-01-27T18:40:59.125149+00:00 19994330.289999961853 28999999.995000001043 27869999.912000000477 3959398.125000000000 60336.778473487 2024-01-27T18:41:00.109293+00:00 19994330.284999970347 29000000.008999999613 27870000.044999960810 3952901.939000010025 60336.778485239 2024-01-27T18:41:01.124682+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3954806.082000017166 60336.778496630 2024-01-27T18:41:02.108828+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3958997.976999998093 60336.778508382 2024-01-27T18:41:03.124215+00:00 19994330.282999988645 28999999.993000030518 27869999.976000070572 3950061.866999983788 60336.778519773 2024-01-27T18:41:04.108361+00:00 19994330.290000081062 29000000.030999958515 27870000.061999920756 3954438.057999968994 60336.778531525 2024-01-27T18:41:05.123749+00:00 19994330.285999890417 28999999.975000020117 27869999.993000030518 3953099.056000053883 60336.778542915 2024-01-27T18:41:06.107894+00:00 19994330.288000110537 29000000.007000029087 27869999.995000001043 3952100.896999955177 60336.778554668 2024-01-27T18:41:07.123282+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3956909.086000024807 60336.778566239 2024-01-27T18:41:08.123049+00:00 19994330.287000060081 28999999.980999950320 27869999.979000091553 3952914.981000006199 60336.778577810 2024-01-27T18:41:09.122816+00:00 19994330.284999970347 28999999.998000029474 27870000.036999940872 3954396.996999979019 60336.778589382 2024-01-27T18:41:10.122582+00:00 19994330.281999949366 29000000.027000069618 27869999.968000050634 3958638.965000032913 60336.778600953 2024-01-27T18:41:11.122350+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3954817.071999967098 60336.778612524 2024-01-27T18:41:12.122116+00:00 19994330.286000009626 28999999.995000001043 27869999.966999888420 3955536.954999982845 60336.778624096 2024-01-27T18:41:13.121883+00:00 19994330.284000039101 29000000.024999979883 27870000.026000019163 3959284.092999995220 60336.778635667 2024-01-27T18:41:14.121650+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3957203.867000042927 60336.778647238 2024-01-27T18:41:15.121416+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3962245.157999991905 60336.778658810 2024-01-27T18:41:16.121183+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3954066.856999992859 60336.778670381 2024-01-27T18:41:17.120950+00:00 19994330.283999919891 29000000.002000089735 27870000.050999999046 3954283.075999975204 60336.778681953 2024-01-27T18:41:18.120717+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3955712.939000010025 60336.778693524 2024-01-27T18:41:19.120484+00:00 19994330.289999961853 29000000.047000050545 27870000.060999989510 3951168.148000001907 60336.778705095 2024-01-27T18:41:20.120251+00:00 19994330.282999988645 28999999.972999930382 27869999.917000059038 3953433.972999989986 60336.778716667 2024-01-27T18:41:21.120017+00:00 19994330.290000081062 29000000.001999970526 27870000.064000010490 3958119.906000018120 60336.778728238 2024-01-27T18:41:22.119784+00:00 19994330.283999919891 29000000.021000031382 27870000.032000001520 3955091.012000023853 60336.778739810 2024-01-27T18:41:23.119550+00:00 19994330.287999991328 28999999.973000049591 27869999.942999999970 3954739.991999983788 60336.778751381 2024-01-27T18:41:24.119317+00:00 19994330.282000061125 28999999.990000009537 27869999.975999999791 3957605.069000006188 60336.778762772 2024-01-27T18:41:25.103462+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3953365.870999991894 60336.778774524 2024-01-27T18:41:26.118850+00:00 19994330.287999998778 28999999.995999928564 27870000.001999970526 3952846.142000020016 60336.778785914 2024-01-27T18:41:27.102996+00:00 19994330.284000001848 29000000.002999998629 27870000.050000008196 3953433.913999975193 60336.778797667 2024-01-27T18:41:28.118384+00:00 19994330.291000001132 29000000.017000000924 27869999.953000009060 3958683.961000024807 60336.778809057 2024-01-27T18:41:29.102530+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3953642.989999949932 60336.778820809 2024-01-27T18:41:30.117917+00:00 19994330.282999988645 28999999.978000000119 27869999.952999979258 3955048.046000003815 60336.778832381 2024-01-27T18:41:31.117684+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3955033.054000020027 60336.778843952 2024-01-27T18:41:32.117451+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3953545.032999991905 60336.778855523 2024-01-27T18:41:33.117219+00:00 19994330.285000000149 29000000.002000000328 27870000.001999970526 3952683.932000041008 60336.778867095 2024-01-27T18:41:34.116984+00:00 19994330.287000000477 28999999.984000001103 27870000.024999979883 3952696.000999927986 60336.778878666 2024-01-27T18:41:35.116751+00:00 19994330.286000009626 29000000.028999980539 27869999.961000028998 3952428.059000014793 60336.778890237 2024-01-27T18:41:36.116518+00:00 19994330.285999979824 28999999.998000029474 27870000.008000019938 3954068.939000010025 60336.778901809 2024-01-27T18:41:37.116285+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3949970.971000074875 60336.778913380 2024-01-27T18:41:38.116051+00:00 19994330.282000008970 28999999.979999959469 27870000.005999978632 3954810.003999948967 60336.778924951 2024-01-27T18:41:39.115818+00:00 19994330.289999961853 29000000.002000030130 27870000.028000000864 3954001.018999934196 60336.778936523 2024-01-27T18:41:40.115585+00:00 19994330.285000029951 28999999.972999989986 27869999.961000028998 3951559.988000034820 60336.778948094 2024-01-27T18:41:41.115352+00:00 19994330.286000009626 29000000.012000020593 27870000.046000000089 3954721.004999995232 60336.778959665 2024-01-27T18:41:42.115119+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3957020.087000011932 60336.778971237 2024-01-27T18:41:43.114885+00:00 19994330.287000000477 29000000.025999959558 27870000.052000049502 3950995.949000000954 60336.778982808 2024-01-27T18:41:44.114653+00:00 19994330.282000008970 28999999.977000001818 27869999.987999919802 3953247.009999989998 60336.778994380 2024-01-27T18:41:45.114419+00:00 19994330.287999991328 29000000.018000070006 27869999.945999979973 3952568.958000063896 60336.779005951 2024-01-27T18:41:46.114187+00:00 19994330.282999988645 28999999.965999960899 27870000.016000028700 3951128.000999927986 60336.779017522 2024-01-27T18:41:47.113952+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3954287.970000029076 60336.779029094 2024-01-27T18:41:48.113721+00:00 19994330.282999988645 28999999.974999900907 27869999.976000070572 3953895.116000055801 60336.779040665 2024-01-27T18:41:49.113485+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3957776.910999894142 60336.779052237 2024-01-27T18:41:50.113252+00:00 19994330.282000008970 28999999.995000001043 27869999.988000039011 3954194.052000045776 60336.779063808 2024-01-27T18:41:51.113020+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3948834.937000035774 60336.779075379 2024-01-27T18:41:52.112786+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3949930.959999918938 60336.779086951 2024-01-27T18:41:53.112553+00:00 19994330.282999988645 28999999.979999899864 27870000.034000039101 3953119.099000095855 60336.779098522 2024-01-27T18:41:54.112319+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3951798.991999983788 60336.779110094 2024-01-27T18:41:55.112086+00:00 19994330.285000089556 28999999.997000098228 27870000.019999980927 3954405.003000020981 60336.779121846 2024-01-27T18:41:56.127475+00:00 19994330.286000009626 28999999.992999911308 27869999.984000090510 3956312.930999993812 60336.779133237 2024-01-27T18:41:57.111620+00:00 19994330.289999961853 29000000.013000011444 27869999.954999919981 3951682.121999979019 60336.779144988 2024-01-27T18:41:58.127008+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3952273.925999999046 60336.779156379 2024-01-27T18:41:59.111153+00:00 19994330.283999919891 28999999.992000099272 27870000.027000069618 3951146.944999932777 60336.779168131 2024-01-27T18:42:00.126541+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3946922.933000088204 60336.779179522 2024-01-27T18:42:01.110688+00:00 19994330.287000060081 28999999.975999951363 27870000.010000001639 3950702.038999915123 60336.779191274 2024-01-27T18:42:02.126076+00:00 19994330.283999919891 29000000.039000030607 27870000.019999999553 3953769.049000024796 60336.779202665 2024-01-27T18:42:03.110220+00:00 19994330.290000081062 28999999.975999951363 27869999.960000008345 3958992.001000047196 60336.779214417 2024-01-27T18:42:04.125609+00:00 19994330.282999988645 29000000.028000000864 27870000.047000009567 3956164.995000004768 60336.779225807 2024-01-27T18:42:05.109754+00:00 19994330.289000030607 29000000.008000001311 27870000.021000001580 3947055.977999926079 60336.779237560 2024-01-27T18:42:06.125142+00:00 19994330.282999988645 28999999.936000000685 27869999.996999979019 3954990.978000044823 60336.779248950 2024-01-27T18:42:07.109287+00:00 19994330.286999940872 29000000.040999989957 27869999.975000020117 3953369.093999981880 60336.779260702 2024-01-27T18:42:08.124675+00:00 19994330.284999970347 29000000.008000001311 27870000.000999990851 3950849.932000041008 60336.779272093 2024-01-27T18:42:09.108821+00:00 19994330.285000089556 28999999.969000011683 27869999.984000001103 3956945.082000017166 60336.779283845 2024-01-27T18:42:10.124209+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3950437.960999966133 60336.779295236 2024-01-27T18:42:11.108355+00:00 19994330.286999940872 29000000.015000019222 27870000.081000030041 3959466.937000035774 60336.779306988 2024-01-27T18:42:12.123742+00:00 19994330.284000039101 28999999.984999980778 27869999.897999998182 3955888.983999968041 60336.779318378 2024-01-27T18:42:13.107888+00:00 19994330.283999919891 29000000.005000028759 27870000.038999971002 3955742.052999972831 60336.779330131 2024-01-27T18:42:14.123275+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3957462.026000022888 60336.779341521 2024-01-27T18:42:15.107422+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3953881.983999968041 60336.779353273 2024-01-27T18:42:16.122809+00:00 19994330.284000039101 29000000.037999991328 27870000.053000029176 3952833.016000031959 60336.779364845 2024-01-27T18:42:17.122577+00:00 19994330.288999918848 28999999.972999989986 27869999.963999990374 3956456.016999959946 60336.779376416 2024-01-27T18:42:18.122342+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3956224.947000027169 60336.779387987 2024-01-27T18:42:19.122109+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3953250.054999948014 60336.779399559 2024-01-27T18:42:20.121876+00:00 19994330.285000000149 28999999.992999970913 27869999.943000078201 3949052.958000063896 60336.779411130 2024-01-27T18:42:21.121643+00:00 19994330.282999999821 28999999.948000010103 27870000.008999940008 3951305.014999986161 60336.779422701 2024-01-27T18:42:22.121410+00:00 19994330.289000000805 29000000.022000011057 27870000.024000048637 3956132.062000035774 60336.779434273 2024-01-27T18:42:23.121177+00:00 19994330.280000001192 28999999.996000051498 27869999.998000029474 3953541.871999979019 60336.779445844 2024-01-27T18:42:24.120944+00:00 19994330.293000001460 29000000.015999909490 27870000.031999949366 3950024.998000026215 60336.779457415 2024-01-27T18:42:25.120710+00:00 19994330.288000021130 29000000.004000071436 27869999.952000018209 3956603.087999939919 60336.779468987 2024-01-27T18:42:26.120477+00:00 19994330.280999988317 28999999.973999980837 27870000.034999970347 3953031.955000042915 60336.779480558 2024-01-27T18:42:27.120244+00:00 19994330.291999999434 29000000.031999949366 27869999.978999968618 3954974.069000006188 60336.779492130 2024-01-27T18:42:28.120011+00:00 19994330.282000008970 28999999.990000009537 27869999.947000030428 3956620.942000031006 60336.779503701 2024-01-27T18:42:29.119777+00:00 19994330.282000008970 29000000.001000050455 27870000.060999989510 3957093.095999956131 60336.779515272 2024-01-27T18:42:30.119544+00:00 19994330.289999991655 29000000.013000011444 27870000.007000088692 3962946.970999956131 60336.779526844 2024-01-27T18:42:31.119311+00:00 19994330.287000000477 29000000.009999990463 27870000.012999888510 3958278.922000051010 60336.779538235 2024-01-27T18:42:32.103457+00:00 19994330.287000000477 28999999.988000039011 27869999.982000108808 3958253.046000003815 60336.779549987 2024-01-27T18:42:33.118845+00:00 19994330.283999979496 29000000.005999919027 27869999.978999968618 3955957.957000017166 60336.779561377 2024-01-27T18:42:34.102990+00:00 19994330.285000029951 28999999.966000080109 27870000.034999970347 3959879.054000020027 60336.779573129 2024-01-27T18:42:35.118377+00:00 19994330.287000000477 29000000.024999979883 27869999.958000060171 3953402.929999948014 60336.779584520 2024-01-27T18:42:36.102522+00:00 19994330.286000009626 28999999.998999949545 27870000.033999919891 3959260.963999987114 60336.779596272 2024-01-27T18:42:37.117912+00:00 19994330.287000000477 28999999.983000040054 27869999.958000060171 3960349.075999975204 60336.779607663 2024-01-27T18:42:38.102057+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3959173.958000063896 60336.779619415 2024-01-27T18:42:39.117445+00:00 19994330.288999971002 28999999.991000059992 27869999.960999999195 3962685.052999972831 60336.779630986 2024-01-27T18:42:40.117211+00:00 19994330.282000008970 29000000.013999938965 27870000.040000010282 3958898.011000037193 60336.779642558 2024-01-27T18:42:41.116978+00:00 19994330.287000000477 28999999.999000001699 27869999.971999991685 3960674.008000016212 60336.779654129 2024-01-27T18:42:42.116745+00:00 19994330.287000000477 29000000.024000000209 27870000.035000000149 3955289.875999927986 60336.779665700 2024-01-27T18:42:43.116512+00:00 19994330.286000009626 28999999.958999998868 27869999.985000010580 3950806.105000019073 60336.779677272 2024-01-27T18:42:44.116279+00:00 19994330.284999970347 29000000.000999998301 27870000.015999998897 3954929.047999978065 60336.779688843 2024-01-27T18:42:45.116045+00:00 19994330.290000021458 29000000.005000010133 27869999.979999989271 3954645.000000000000 60336.779700414 2024-01-27T18:42:46.115812+00:00 19994330.281999949366 28999999.993000000715 27870000.022999998182 3954080.940999985207 60336.779711986 2024-01-27T18:42:47.115578+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3961930.037999988068 60336.779723557 2024-01-27T18:42:48.115345+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3957090.995000004768 60336.779735128 2024-01-27T18:42:49.115112+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3959866.951000093948 60336.779746700 2024-01-27T18:42:50.114879+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3954345.029999970924 60336.779758271 2024-01-27T18:42:51.114645+00:00 19994330.281000021845 28999999.986999988556 27869999.956000030041 3954943.981999992859 60336.779769843 2024-01-27T18:42:52.114412+00:00 19994330.291000008583 28999999.981999989599 27870000.012999951839 3954353.991999983788 60336.779781414 2024-01-27T18:42:53.114179+00:00 19994330.285999890417 29000000.037000000477 27870000.027000010014 3956481.083999990951 60336.779792985 2024-01-27T18:42:54.113946+00:00 19994330.285000089556 28999999.985000010580 27869999.993000030518 3954970.853999971878 60336.779804557 2024-01-27T18:42:55.113713+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3953842.139000058174 60336.779816128 2024-01-27T18:42:56.113480+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3956552.865999937057 60336.779827700 2024-01-27T18:42:57.113246+00:00 19994330.282999988645 28999999.966000020504 27870000.011000040919 3955156.030000091065 60336.779839271 2024-01-27T18:42:58.113013+00:00 19994330.285999890417 28999999.991999980062 27869999.996999979019 3953053.126999973785 60336.779850842 2024-01-27T18:42:59.112780+00:00 19994330.290000081062 29000000.028999980539 27870000.020999908447 3955164.870000004768 60336.779862414 2024-01-27T18:43:00.112545+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3954127.111999989022 60336.779873985 2024-01-27T18:43:01.112314+00:00 19994330.285999890417 28999999.980999950320 27870000.037000060081 3952222.993999958038 60336.779885557 2024-01-27T18:43:02.112079+00:00 19994330.284000039101 29000000.007000088692 27869999.995000001043 3951773.953000069130 60336.779897309 2024-01-27T18:43:03.127468+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3954457.959999918938 60336.779908699 2024-01-27T18:43:04.111614+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3953023.027999997139 60336.779920451 2024-01-27T18:43:05.127002+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3951203.012000083923 60336.779931842 2024-01-27T18:43:06.111147+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3953075.952999948990 60336.779943594 2024-01-27T18:43:07.126535+00:00 19994330.284999970347 28999999.987999919802 27869999.998000029474 3955609.052999972831 60336.779954985 2024-01-27T18:43:08.110680+00:00 19994330.281000021845 28999999.989000078291 27869999.998000029474 3955711.103000044823 60336.779966737 2024-01-27T18:43:09.126068+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3953735.902999997139 60336.779978127 2024-01-27T18:43:10.110214+00:00 19994330.284000039101 29000000.028999920934 27869999.993000030518 3953694.927000045776 60336.779989880 2024-01-27T18:43:11.125602+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3954027.997999907006 60336.780001270 2024-01-27T18:43:12.109747+00:00 19994330.287000060081 28999999.997000098228 27870000.008000019938 3957218.077000021935 60336.780013022 2024-01-27T18:43:13.125135+00:00 19994330.285999998450 28999999.977999929339 27869999.991000059992 3953872.902000070084 60336.780024413 2024-01-27T18:43:14.109280+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3953234.011999965180 60336.780036165 2024-01-27T18:43:15.124669+00:00 19994330.280000001192 29000000.004999998957 27870000.000999931246 3954008.004999995232 60336.780047555 2024-01-27T18:43:16.108815+00:00 19994330.287000000477 28999999.988999959081 27869999.989000078291 3955576.082000017166 60336.780059308 2024-01-27T18:43:17.124202+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3956798.982999920845 60336.780070698 2024-01-27T18:43:18.108347+00:00 19994330.287999998778 29000000.024999998510 27870000.000999998301 3954854.011000037193 60336.780082451 2024-01-27T18:43:19.123736+00:00 19994330.284999981523 29000000.021999999881 27870000.057000000030 3958476.009999989998 60336.780093841 2024-01-27T18:43:20.107881+00:00 19994330.287000000477 28999999.973000001162 27870000.008999999613 3958054.973000050057 60336.780105594 2024-01-27T18:43:21.123269+00:00 19994330.285000029951 29000000.002999991179 27869999.937999989837 3956848.018000007141 60336.780116984 2024-01-27T18:43:22.107415+00:00 19994330.285999979824 29000000.008000001311 27870000.015999998897 3959217.018000007141 60336.780128736 2024-01-27T18:43:23.122803+00:00 19994330.289000000805 29000000.037000000477 27870000.078000009060 3955712.900999904145 60336.780140127 2024-01-27T18:43:24.106949+00:00 19994330.282000008970 28999999.958999991417 27869999.937000010163 3955267.045000075828 60336.780151879 2024-01-27T18:43:25.122336+00:00 19994330.285000000149 28999999.995000001043 27870000.012999981642 3954688.970000029076 60336.780163450 2024-01-27T18:43:26.122103+00:00 19994330.284000009298 28999999.958000000566 27869999.971000019461 3954929.167999982834 60336.780175022 2024-01-27T18:43:27.121869+00:00 19994330.291999999434 29000000.025000009686 27870000.042999979109 3959330.855999947060 60336.780186593 2024-01-27T18:43:28.121637+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3952799.049000024796 60336.780198164 2024-01-27T18:43:29.121404+00:00 19994330.283999979496 28999999.973999980837 27869999.967999991030 3950623.842999935150 60336.780209736 2024-01-27T18:43:30.121170+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3955151.196000099182 60336.780221307 2024-01-27T18:43:31.120938+00:00 19994330.285000029951 29000000.022999998182 27869999.987999979407 3952825.953999996185 60336.780232878 2024-01-27T18:43:32.120705+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3953409.013999938965 60336.780244269 2024-01-27T18:43:33.104847+00:00 19994330.284999970347 28999999.945999979973 27869999.976000010967 3959830.952000021935 60336.780256021 2024-01-27T18:43:34.120237+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3950657.019000052940 60336.780267412 2024-01-27T18:43:35.104383+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3952232.003999948967 60336.780279164 2024-01-27T18:43:36.119771+00:00 19994330.288000050932 29000000.036000069231 27869999.991999980062 3955101.932999968994 60336.780290555 2024-01-27T18:43:37.103916+00:00 19994330.282999988645 28999999.985999941826 27870000.037000060081 3951715.132000089157 60336.780302307 2024-01-27T18:43:38.119304+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3958247.889999986161 60336.780313697 2024-01-27T18:43:39.103450+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3955494.075999975204 60336.780325450 2024-01-27T18:43:40.118837+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3951866.985000013839 60336.780336840 2024-01-27T18:43:41.102983+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3956817.013000010978 60336.780348592 2024-01-27T18:43:42.118370+00:00 19994330.281999949366 28999999.965000029653 27869999.917999979109 3953524.975999950897 60336.780359983 2024-01-27T18:43:43.102516+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3949667.003999948967 60336.780371735 2024-01-27T18:43:44.117904+00:00 19994330.284000039101 28999999.967999938875 27869999.984000090510 3954407.988000034820 60336.780383125 2024-01-27T18:43:45.102050+00:00 19994330.281999949366 28999999.996000051498 27869999.919999960810 3950105.009999989998 60336.780394878 2024-01-27T18:43:46.117438+00:00 19994330.291000008583 29000000.021999958903 27870000.075000051409 3954122.003000020981 60336.780406268 2024-01-27T18:43:47.101584+00:00 19994330.282999988645 29000000.014000058174 27869999.939999941736 3952275.975000023842 60336.780418021 2024-01-27T18:43:48.116971+00:00 19994330.287000060081 28999999.965000029653 27870000.055000070482 3954025.059999942780 60336.780429592 2024-01-27T18:43:49.116738+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3956670.922999999952 60336.780441163 2024-01-27T18:43:50.116505+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3957328.030999999959 60336.780452735 2024-01-27T18:43:51.116272+00:00 19994330.284000039101 29000000.003999948502 27869999.949000000954 3955105.975000000093 60336.780464306 2024-01-27T18:43:52.116038+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3954292.967999999877 60336.780475877 2024-01-27T18:43:53.115805+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3958764.083000001032 60336.780487449 2024-01-27T18:43:54.115572+00:00 19994330.286999940872 29000000.021000031382 27870000.041000008583 3951512.980999999214 60336.780499020 2024-01-27T18:43:55.115338+00:00 19994330.287000060081 28999999.964999999851 27869999.950999978930 3953727.993999999017 60336.780510591 2024-01-27T18:43:56.115105+00:00 19994330.288999918848 29000000.006999999285 27870000.032000001520 3955418.909000001848 60336.780522163 2024-01-27T18:43:57.114873+00:00 19994330.287000060081 29000000.006000000983 27869999.994000010192 3949466.089999996126 60336.780533734 2024-01-27T18:43:58.114639+00:00 19994330.281999949366 28999999.984999999404 27870000.021999999881 3960047.999000004958 60336.780545305 2024-01-27T18:43:59.114406+00:00 19994330.291000008583 29000000.043000001460 27870000.023999989033 3959185.972999996971 60336.780556877 2024-01-27T18:44:00.114171+00:00 19994330.279999971390 28999999.974999990314 27869999.972999989986 3947966.995999998879 60336.780568448 2024-01-27T18:44:01.113939+00:00 19994330.286000009626 29000000.011999990791 27869999.978999998420 3951729.050999999046 60336.780580020 2024-01-27T18:44:02.113706+00:00 19994330.289000030607 29000000.005000028759 27869999.996000021696 3955510.034000001848 60336.780591591 2024-01-27T18:44:03.113473+00:00 19994330.287000060081 28999999.980999980122 27869999.984000001103 3952938.848999998998 60336.780603162 2024-01-27T18:44:04.113240+00:00 19994330.284999970347 29000000.000999990851 27870000.019999980927 3953696.138999999035 60336.780614734 2024-01-27T18:44:05.113006+00:00 19994330.284999970347 29000000.004000011832 27870000.042999979109 3956134.986000008881 60336.780626305 2024-01-27T18:44:06.112773+00:00 19994330.287000060081 28999999.990000009537 27869999.940000060946 3952954.928999990225 60336.780637877 2024-01-27T18:44:07.112540+00:00 19994330.284000001848 29000000.000999990851 27870000.016999959946 3950979.024000003934 60336.780649448 2024-01-27T18:44:08.112306+00:00 19994330.284000001848 29000000.006000038236 27869999.995000001043 3951851.126000002027 60336.780661019 2024-01-27T18:44:09.112074+00:00 19994330.289000000805 28999999.991999980062 27870000.033999979496 3953623.935999989975 60336.780672591 2024-01-27T18:44:10.111839+00:00 19994330.290000010282 29000000.008000019938 27869999.967000011355 3956223.899000003934 60336.780684162 2024-01-27T18:44:11.111606+00:00 19994330.285000000149 28999999.983999971300 27869999.986000001431 3957967.990999997128 60336.780695914 2024-01-27T18:44:12.126995+00:00 19994330.283999990672 29000000.028999980539 27870000.041999999434 3954090.999000012875 60336.780707305 2024-01-27T18:44:13.111140+00:00 19994330.285999998450 29000000.006000038236 27869999.959000051022 3956178.016999990214 60336.780719057 2024-01-27T18:44:14.126528+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3955384.020999997854 60336.780730448 2024-01-27T18:44:15.110674+00:00 19994330.285999979824 28999999.982999920845 27869999.992999911308 3957411.018000007141 60336.780742200 2024-01-27T18:44:16.126062+00:00 19994330.288000021130 29000000.024999979883 27869999.974000100046 3956386.049999997020 60336.780753590 2024-01-27T18:44:17.110207+00:00 19994330.287000000477 28999999.977000121027 27869999.987999919802 3956139.899000003934 60336.780765343 2024-01-27T18:44:18.125595+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3949230.035999997985 60336.780776733 2024-01-27T18:44:19.109741+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3950622.002000004053 60336.780788485 2024-01-27T18:44:20.125129+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3955616.084999992978 60336.780799876 2024-01-27T18:44:21.109274+00:00 19994330.283999979496 29000000.019000049680 27869999.982000108808 3952794.027000010014 60336.780811628 2024-01-27T18:44:22.124662+00:00 19994330.286000009626 29000000.021999958903 27870000.064999941736 3951366.894999980927 60336.780823018 2024-01-27T18:44:23.108809+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3956367.989000021946 60336.780834771 2024-01-27T18:44:24.124195+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3953144.972000002861 60336.780846161 2024-01-27T18:44:25.108341+00:00 19994330.284000039101 29000000.004999998957 27870000.019000049680 3953473.060999989975 60336.780857914 2024-01-27T18:44:26.123729+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3954143.046999990940 60336.780869304 2024-01-27T18:44:27.107875+00:00 19994330.286000009626 28999999.980000019073 27869999.962999939919 3951159.892000020016 60336.780881057 2024-01-27T18:44:28.123263+00:00 19994330.283999979496 28999999.953000068665 27869999.937000039965 3950774.010999978054 60336.780892447 2024-01-27T18:44:29.107408+00:00 19994330.282999988645 29000000.051999930292 27870000.074999928474 3954003.992000014056 60336.780904199 2024-01-27T18:44:30.122796+00:00 19994330.290000021458 28999999.981000069529 27869999.971000079066 3955406.076999992132 60336.780915590 2024-01-27T18:44:31.106942+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3956531.944000006188 60336.780927342 2024-01-27T18:44:32.122330+00:00 19994330.288999971002 29000000.056000001729 27870000.014999989420 3954461.101000010967 60336.780938732 2024-01-27T18:44:33.106475+00:00 19994330.285000029951 29000000.006999999285 27869999.953000068665 3956446.973999977112 60336.780950485 2024-01-27T18:44:34.121863+00:00 19994330.287999991328 29000000.008999999613 27870000.078000001609 3958332.979000002146 60336.780962056 2024-01-27T18:44:35.121630+00:00 19994330.279999971390 28999999.964000001550 27869999.977000009269 3950275.865999997128 60336.780973627 2024-01-27T18:44:36.121396+00:00 19994330.286000009626 29000000.022999990731 27870000.028000000864 3950927.166999996174 60336.780985199 2024-01-27T18:44:37.121163+00:00 19994330.289999961853 28999999.999000009149 27869999.973000001162 3949853.963000028860 60336.780996770 2024-01-27T18:44:38.120931+00:00 19994330.286000009626 28999999.993000000715 27870000.015000000596 3954087.912999988068 60336.781008341 2024-01-27T18:44:39.120696+00:00 19994330.284000039101 28999999.991000000387 27869999.910999979824 3955160.011000006925 60336.781019732 2024-01-27T18:44:40.104841+00:00 19994330.286999940872 29000000.048999991268 27870000.078000009060 3952961.017999976873 60336.781031484 2024-01-27T18:44:41.120230+00:00 19994330.286000009626 28999999.947000000626 27870000.013999998569 3956010.009000002872 60336.781042875 2024-01-27T18:44:42.104376+00:00 19994330.285000089556 29000000.046000000089 27869999.984000001103 3957619.020999997854 60336.781054627 2024-01-27T18:44:43.119762+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3953572.009000002872 60336.781066017 2024-01-27T18:44:44.103909+00:00 19994330.286000009626 28999999.981000009924 27869999.933000031859 3958082.983999996912 60336.781077770 2024-01-27T18:44:45.119298+00:00 19994330.289999961853 29000000.008000019938 27870000.077999949455 3956124.009000002872 60336.781089160 2024-01-27T18:44:46.103443+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3953272.104000002146 60336.781100912 2024-01-27T18:44:47.118831+00:00 19994330.282999988645 28999999.988000039011 27869999.929999951273 3954414.900999993086 60336.781112303 2024-01-27T18:44:48.102976+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3956095.038000016939 60336.781124055 2024-01-27T18:44:49.118364+00:00 19994330.286000009626 28999999.961000028998 27869999.989000018686 3951198.879000008106 60336.781135445 2024-01-27T18:44:50.102509+00:00 19994330.284999970347 29000000.047000050545 27869999.981000009924 3957264.126999973785 60336.781147198 2024-01-27T18:44:51.117898+00:00 19994330.289999961853 28999999.992999911308 27870000.061999980360 3950933.933000028133 60336.781158588 2024-01-27T18:44:52.102044+00:00 19994330.284000039101 29000000.002000089735 27869999.964999970049 3949136.067999988794 60336.781170341 2024-01-27T18:44:53.117431+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3948611.942000002135 60336.781181731 2024-01-27T18:44:54.101577+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3953507.113000005018 60336.781193484 2024-01-27T18:44:55.116965+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3952878.912999988068 60336.781204874 2024-01-27T18:44:56.101111+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3958878.906999974977 60336.781216626 2024-01-27T18:44:57.116498+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3953470.044000030030 60336.781228198 2024-01-27T18:44:58.116265+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3957356.991999983788 60336.781239769 2024-01-27T18:44:59.116032+00:00 19994330.287999991328 28999999.990999940783 27870000.055999990553 3954283.014999986161 60336.781251340 2024-01-27T18:45:00.115798+00:00 19994330.285000089556 29000000.018000010401 27869999.983000040054 3950298.976000010967 60336.781262912 2024-01-27T18:45:01.115565+00:00 19994330.285999998450 29000000.011000040919 27870000.010999921709 3955917.995000004768 60336.781274483 2024-01-27T18:45:02.115332+00:00 19994330.284000001848 28999999.996999979019 27869999.986000061035 3953480.097000002861 60336.781286054 2024-01-27T18:45:03.115099+00:00 19994330.286999989301 29000000.004000071436 27870000.000000000000 3956348.914000033867 60336.781297626 2024-01-27T18:45:04.114865+00:00 19994330.285000011325 28999999.949000000954 27869999.977000001818 3953565.995999991894 60336.781309197 2024-01-27T18:45:05.114632+00:00 19994330.288999989629 29000000.039999961853 27870000.001999970526 3955523.116999983788 60336.781320768 2024-01-27T18:45:06.114399+00:00 19994330.287999998778 28999999.973000049591 27870000.031000021845 3953069.921000003815 60336.781332340 2024-01-27T18:45:07.114166+00:00 19994330.284000009298 29000000.011999960989 27870000.008000019938 3955757.958000003826 60336.781343911 2024-01-27T18:45:08.113932+00:00 19994330.285999979824 29000000.026000019163 27869999.960999969393 3952685.096000016201 60336.781355483 2024-01-27T18:45:09.113699+00:00 19994330.286000009626 28999999.940999999642 27869999.970999959856 3954519.993999958038 60336.781367054 2024-01-27T18:45:10.113466+00:00 19994330.287000000477 29000000.067000001669 27870000.070000048727 3955120.924000024796 60336.781378625 2024-01-27T18:45:11.113232+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3950760.061999977101 60336.781390197 2024-01-27T18:45:12.113000+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3953622.888999999035 60336.781401768 2024-01-27T18:45:13.112766+00:00 19994330.285000029951 28999999.985000010580 27869999.973999999464 3949341.104000031948 60336.781413340 2024-01-27T18:45:14.112533+00:00 19994330.286000009626 28999999.977000001818 27870000.035999998450 3952328.024999976158 60336.781424911 2024-01-27T18:45:15.112300+00:00 19994330.290999948978 28999999.997999999672 27869999.954999998212 3957453.902000010014 60336.781436482 2024-01-27T18:45:16.112067+00:00 19994330.282000008970 29000000.025999989361 27870000.024000000209 3954433.967999995220 60336.781448054 2024-01-27T18:45:17.111834+00:00 19994330.282999988645 28999999.997000008821 27870000.003999989480 3958070.139999986161 60336.781459625 2024-01-27T18:45:18.111600+00:00 19994330.289000030607 29000000.002999991179 27870000.002000000328 3953686.012000023853 60336.781471197 2024-01-27T18:45:19.111365+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3956227.912000000011 60336.781482768 2024-01-27T18:45:20.111134+00:00 19994330.285999950022 29000000.046000000089 27870000.002999991179 3954308.069000006188 60336.781494520 2024-01-27T18:45:21.126521+00:00 19994330.291000008583 28999999.958000000566 27870000.032999988645 3955515.936999977101 60336.781505911 2024-01-27T18:45:22.110668+00:00 19994330.284000039101 29000000.032999988645 27870000.029000040144 3955204.063000022899 60336.781517663 2024-01-27T18:45:23.126055+00:00 19994330.285999950022 28999999.989000018686 27869999.979999959469 3951139.914999961853 60336.781529053 2024-01-27T18:45:24.110201+00:00 19994330.283000048250 28999999.981000009924 27870000.008000019938 3955738.105000019073 60336.781540805 2024-01-27T18:45:25.125588+00:00 19994330.287000000477 29000000.023999989033 27869999.991999980062 3956297.915000020992 60336.781552196 2024-01-27T18:45:26.109734+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3956060.074999988079 60336.781563948 2024-01-27T18:45:27.125122+00:00 19994330.287999991328 28999999.982999920845 27869999.995999988168 3957186.921000003815 60336.781575339 2024-01-27T18:45:28.109267+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3949030.945999979973 60336.781587091 2024-01-27T18:45:29.124656+00:00 19994330.286999940872 29000000.011000040919 27870000.031000021845 3952062.145000040997 60336.781598481 2024-01-27T18:45:30.108801+00:00 19994330.287999991328 28999999.998999949545 27869999.917999979109 3953611.965999960899 60336.781610234 2024-01-27T18:45:31.124189+00:00 19994330.284000039101 28999999.976000070572 27870000.060999989510 3954443.990999997128 60336.781621624 2024-01-27T18:45:32.108334+00:00 19994330.284999970347 29000000.026000019163 27870000.004000071436 3951633.980000019073 60336.781633376 2024-01-27T18:45:33.123722+00:00 19994330.286000009626 29000000.010999921709 27869999.977999929339 3951502.088999987114 60336.781644767 2024-01-27T18:45:34.107868+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3953553.849000037182 60336.781656519 2024-01-27T18:45:35.123256+00:00 19994330.287999991328 28999999.988000039011 27870000.059000018984 3953133.090999960899 60336.781667910 2024-01-27T18:45:36.107402+00:00 19994330.284999970347 29000000.022999998182 27869999.956000089645 3952409.097000002861 60336.781679662 2024-01-27T18:45:37.122789+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3955213.878000020981 60336.781691052 2024-01-27T18:45:38.106934+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3957184.070999979973 60336.781702804 2024-01-27T18:45:39.122322+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3958178.905000030994 60336.781714195 2024-01-27T18:45:40.106469+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3956897.028999983799 60336.781725947 2024-01-27T18:45:41.121857+00:00 19994330.289000030607 28999999.967999938875 27870000.001999970526 3958480.958999990951 60336.781737338 2024-01-27T18:45:42.106002+00:00 19994330.282999988645 29000000.022000070661 27869999.977999929339 3953173.999000012875 60336.781749090 2024-01-27T18:45:43.121390+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3952239.064999998081 60336.781760661 2024-01-27T18:45:44.121157+00:00 19994330.286000009626 28999999.985999941826 27869999.982999920845 3952290.927999972831 60336.781772052 2024-01-27T18:45:45.105302+00:00 19994330.286999940872 29000000.036000009626 27869999.948000069708 3952723.062000035774 60336.781783804 2024-01-27T18:45:46.120690+00:00 19994330.284000039101 28999999.967999998480 27869999.993999961764 3951585.074000000954 60336.781795195 2024-01-27T18:45:47.104836+00:00 19994330.287999991328 28999999.988000001758 27869999.968000050634 3956287.959999979008 60336.781806947 2024-01-27T18:45:48.120224+00:00 19994330.287999991328 29000000.021999999881 27870000.105999950320 3957349.954999982845 60336.781818338 2024-01-27T18:45:49.104369+00:00 19994330.284999970347 29000000.002999991179 27870000.008000019938 3954721.068000019062 60336.781830090 2024-01-27T18:45:50.119757+00:00 19994330.286000009626 28999999.983000010252 27869999.904999971390 3952105.961000024807 60336.781841480 2024-01-27T18:45:51.103903+00:00 19994330.284999970347 28999999.995999988168 27870000.035999998450 3953495.981999992859 60336.781853233 2024-01-27T18:45:52.119291+00:00 19994330.284000039101 29000000.025000009686 27870000.035000000149 3953859.891999959946 60336.781864623 2024-01-27T18:45:53.103436+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3957361.011000037193 60336.781876375 2024-01-27T18:45:54.118824+00:00 19994330.286999940872 28999999.988999988884 27870000.035000000149 3952716.066999971867 60336.781887766 2024-01-27T18:45:55.102970+00:00 19994330.287999998778 29000000.012000020593 27870000.020000010729 3954902.032000004780 60336.781899518 2024-01-27T18:45:56.118358+00:00 19994330.285000000149 28999999.967000011355 27869999.991000000387 3956800.013000010978 60336.781910908 2024-01-27T18:45:57.102503+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3957797.022000014782 60336.781922661 2024-01-27T18:45:58.117892+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3954646.863999962807 60336.781934051 2024-01-27T18:45:59.102036+00:00 19994330.284000009298 29000000.003000020981 27870000.006999999285 3954525.017000020016 60336.781945804 2024-01-27T18:46:00.117423+00:00 19994330.283999990672 28999999.997999969870 27870000.001000020653 3956823.070999979973 60336.781957194 2024-01-27T18:46:01.101570+00:00 19994330.285000000149 28999999.986000001431 27869999.978999968618 3953708.036000012886 60336.781968947 2024-01-27T18:46:02.116959+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3956252.883000016212 60336.781980337 2024-01-27T18:46:03.101103+00:00 19994330.287000000477 29000000.030000030994 27870000.008000019938 3951793.063999950886 60336.781992089 2024-01-27T18:46:04.116492+00:00 19994330.288000021130 28999999.974999960512 27869999.998999949545 3952806.971000074875 60336.782003480 2024-01-27T18:46:05.100637+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3957934.986999989022 60336.782015232 2024-01-27T18:46:06.116025+00:00 19994330.285999979824 28999999.959999918938 27869999.987999979407 3953137.082999945153 60336.782026803 2024-01-27T18:46:07.115791+00:00 19994330.285000029951 29000000.032000061125 27869999.968000050634 3951954.922000051010 60336.782038375 2024-01-27T18:46:08.115558+00:00 19994330.285999950022 28999999.985000010580 27870000.068999949843 3951667.060999989975 60336.782049946 2024-01-27T18:46:09.115325+00:00 19994330.288000050932 28999999.996999979019 27869999.961000028998 3952127.016999959946 60336.782061517 2024-01-27T18:46:10.115092+00:00 19994330.284999970347 29000000.024999979883 27870000.006999969482 3956370.960000038147 60336.782073089 2024-01-27T18:46:11.114859+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3956169.983999968041 60336.782084660 2024-01-27T18:46:12.114626+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3954349.087000011932 60336.782096231 2024-01-27T18:46:13.114392+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3952707.879999995232 60336.782107803 2024-01-27T18:46:14.114159+00:00 19994330.282000008970 28999999.998000029474 27870000.021999958903 3948689.080000042915 60336.782119374 2024-01-27T18:46:15.113926+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3954039.950999975204 60336.782130945 2024-01-27T18:46:16.113692+00:00 19994330.291000008583 28999999.952000018209 27870000.022000070661 3951066.029999970924 60336.782142517 2024-01-27T18:46:17.113459+00:00 19994330.281000021845 29000000.016000028700 27869999.960999969393 3956965.939000010025 60336.782154088 2024-01-27T18:46:18.113226+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3955293.113000034820 60336.782165660 2024-01-27T18:46:19.112993+00:00 19994330.285999950022 29000000.016999959946 27870000.031000021845 3955915.873999952804 60336.782177231 2024-01-27T18:46:20.112759+00:00 19994330.288999971002 28999999.978000041097 27870000.002000089735 3956135.082000017166 60336.782188802 2024-01-27T18:46:21.112526+00:00 19994330.282000061125 29000000.039000030607 27870000.000000000000 3957083.927000045776 60336.782200374 2024-01-27T18:46:22.112293+00:00 19994330.289999961853 28999999.966999888420 27869999.965999960899 3955993.064000010025 60336.782211945 2024-01-27T18:46:23.112060+00:00 19994330.284000039101 29000000.010000109673 27870000.028999920934 3954666.967999935150 60336.782223517 2024-01-27T18:46:24.111826+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3954056.022000073921 60336.782235088 2024-01-27T18:46:25.111592+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3952477.919999957085 60336.782246660 2024-01-27T18:46:26.111360+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3955887.016999959946 60336.782258231 2024-01-27T18:46:27.111127+00:00 19994330.285999890417 28999999.957999989390 27869999.998000029474 3953537.037999988068 60336.782269802 2024-01-27T18:46:28.110894+00:00 19994330.281000021845 29000000.030000001192 27869999.977000001818 3956734.053000092972 60336.782281374 2024-01-27T18:46:29.110660+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3954873.924999951851 60336.782293126 2024-01-27T18:46:30.126050+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3949516.098000050057 60336.782304516 2024-01-27T18:46:31.110194+00:00 19994330.287999991328 28999999.999000009149 27869999.960000000894 3955061.934999942780 60336.782316268 2024-01-27T18:46:32.125582+00:00 19994330.282000061125 29000000.004999998957 27870000.048999991268 3959559.000000000000 60336.782327659 2024-01-27T18:46:33.109727+00:00 19994330.286999940872 29000000.005999978632 27870000.006000000983 3953544.060999989975 60336.782339411 2024-01-27T18:46:34.125116+00:00 19994330.286000009626 28999999.995999988168 27869999.969000000507 3957322.940999985207 60336.782350802 2024-01-27T18:46:35.109260+00:00 19994330.282999988645 28999999.967000011355 27869999.937000010163 3958221.986999989022 60336.782362554 2024-01-27T18:46:36.124649+00:00 19994330.289000030607 29000000.037000000477 27870000.089000020176 3959956.083999990951 60336.782373944 2024-01-27T18:46:37.108794+00:00 19994330.281999949366 28999999.977000001818 27869999.962999999523 3953208.923000096809 60336.782385697 2024-01-27T18:46:38.124183+00:00 19994330.291000008583 29000000.012000020593 27869999.973999980837 3957490.108999968041 60336.782397087 2024-01-27T18:46:39.108328+00:00 19994330.282000061125 28999999.958999991417 27870000.046999990940 3961333.942000031006 60336.782408839 2024-01-27T18:46:40.123716+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3958580.013000010978 60336.782420230 2024-01-27T18:46:41.107861+00:00 19994330.287000060081 28999999.998999949545 27870000.066000040621 3952716.933999896049 60336.782431982 2024-01-27T18:46:42.123249+00:00 19994330.284000039101 29000000.018000010401 27869999.972999989986 3950541.007000089157 60336.782443373 2024-01-27T18:46:43.107396+00:00 19994330.285999890417 28999999.974000100046 27869999.930000010878 3959969.046000003815 60336.782455125 2024-01-27T18:46:44.122783+00:00 19994330.289000030607 29000000.028999920934 27870000.041999999434 3959838.978999971878 60336.782466515 2024-01-27T18:46:45.106929+00:00 19994330.284000039101 28999999.986999988556 27870000.028999980539 3960794.927999972831 60336.782478267 2024-01-27T18:46:46.122316+00:00 19994330.286999940872 29000000.012000080198 27870000.010999981314 3959612.077999948990 60336.782489658 2024-01-27T18:46:47.106461+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3955500.963000059128 60336.782501410 2024-01-27T18:46:48.121850+00:00 19994330.285000000149 29000000.016000028700 27870000.062000039965 3956548.013999938965 60336.782512801 2024-01-27T18:46:49.105995+00:00 19994330.285999998450 28999999.984999898821 27869999.955999970436 3960223.972000002861 60336.782524553 2024-01-27T18:46:50.121383+00:00 19994330.285000000149 28999999.997000098228 27870000.049000021070 3953826.970000029076 60336.782535944 2024-01-27T18:46:51.105528+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3956709.100000023842 60336.782547515 2024-01-27T18:46:52.105295+00:00 19994330.283999990672 29000000.003999948502 27870000.032000061125 3955578.009000062943 60336.782559267 2024-01-27T18:46:53.120683+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3955410.966999887954 60336.782570658 2024-01-27T18:46:54.104829+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3957003.892000079155 60336.782582410 2024-01-27T18:46:55.120217+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3948333.128000020981 60336.782593801 2024-01-27T18:46:56.104363+00:00 19994330.284000009298 28999999.978999968618 27870000.004999998957 3957216.923999906052 60336.782605553 2024-01-27T18:46:57.119751+00:00 19994330.292999979109 29000000.044000029564 27869999.978999968618 3954265.044000030030 60336.782616943 2024-01-27T18:46:58.103896+00:00 19994330.281000021845 28999999.983999971300 27870000.026000019163 3952867.039000033867 60336.782628695 2024-01-27T18:46:59.119284+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3954496.000000000000 60336.782640086 2024-01-27T18:47:00.103429+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3957846.949999928009 60336.782651838 2024-01-27T18:47:01.118818+00:00 19994330.285999979824 28999999.934000000358 27869999.958999991417 3956263.014000058174 60336.782663229 2024-01-27T18:47:02.102963+00:00 19994330.285000029951 29000000.008000001311 27870000.008999940008 3955111.894000052940 60336.782674981 2024-01-27T18:47:03.118351+00:00 19994330.287999991328 29000000.037000000477 27869999.999000068754 3955827.083999990951 60336.782686371 2024-01-27T18:47:04.102497+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3953268.004999995232 60336.782698124 2024-01-27T18:47:05.117884+00:00 19994330.287000000477 28999999.969999998808 27870000.057999968529 3955756.030999898911 60336.782709514 2024-01-27T18:47:06.102030+00:00 19994330.287000000477 29000000.037000000477 27869999.985999941826 3954195.040000081062 60336.782721266 2024-01-27T18:47:07.117418+00:00 19994330.285000029951 29000000.004000011832 27869999.995000001043 3956534.878000020981 60336.782732657 2024-01-27T18:47:08.101564+00:00 19994330.290999948978 29000000.008999999613 27870000.008000001311 3957214.115000010002 60336.782744409 2024-01-27T18:47:09.116952+00:00 19994330.282000008970 28999999.960999999195 27869999.975999999791 3952784.939999938011 60336.782755800 2024-01-27T18:47:10.101097+00:00 19994330.287000000477 29000000.019999980927 27869999.975999999791 3955443.947999954224 60336.782767552 2024-01-27T18:47:11.116485+00:00 19994330.282999988645 28999999.977999988943 27870000.045000001788 3957269.060000061989 60336.782778942 2024-01-27T18:47:12.100630+00:00 19994330.289000030607 29000000.015000049025 27869999.945999979973 3956721.945999979973 60336.782790694 2024-01-27T18:47:13.116018+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3958977.016999959946 60336.782802085 2024-01-27T18:47:14.100164+00:00 19994330.290000021458 28999999.995999988168 27870000.052999999374 3960117.064000010025 60336.782813837 2024-01-27T18:47:15.115553+00:00 19994330.283999919891 29000000.011000040919 27870000.021999981254 3955856.024000049103 60336.782825409 2024-01-27T18:47:16.115319+00:00 19994330.287000060081 28999999.964999970049 27869999.923000011593 3957971.909999967087 60336.782836980 2024-01-27T18:47:17.115085+00:00 19994330.283999919891 29000000.047999981791 27870000.098999980837 3953959.996000051033 60336.782848551 2024-01-27T18:47:18.114853+00:00 19994330.285000089556 28999999.986000001431 27869999.897000011057 3958077.079999924172 60336.782860123 2024-01-27T18:47:19.114619+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3958642.013000010978 60336.782871694 2024-01-27T18:47:20.114385+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3960750.945999979973 60336.782883266 2024-01-27T18:47:21.114153+00:00 19994330.284999970347 29000000.008000019938 27870000.030000030994 3959276.088000059128 60336.782894837 2024-01-27T18:47:22.113919+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3956733.851999998093 60336.782906408 2024-01-27T18:47:23.113686+00:00 19994330.284000039101 28999999.984999898821 27869999.983999971300 3955904.131999969017 60336.782917980 2024-01-27T18:47:24.113453+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3957668.932000041008 60336.782929551 2024-01-27T18:47:25.113219+00:00 19994330.286999940872 29000000.024999979883 27870000.040000021458 3953508.976999998093 60336.782941123 2024-01-27T18:47:26.112986+00:00 19994330.284999970347 28999999.974000100046 27869999.995999988168 3951127.996999979019 60336.782952694 2024-01-27T18:47:27.112753+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3953672.009000062943 60336.782964265 2024-01-27T18:47:28.112520+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3954522.009999989998 60336.782975837 2024-01-27T18:47:29.112286+00:00 19994330.289000030607 29000000.026000019163 27869999.982999920845 3953946.013000010978 60336.782987408 2024-01-27T18:47:30.112053+00:00 19994330.282000061125 28999999.990000009537 27869999.993000030518 3953318.944000006188 60336.782998980 2024-01-27T18:47:31.111820+00:00 19994330.286999940872 28999999.970999959856 27869999.949000000954 3954999.003999948967 60336.783010551 2024-01-27T18:47:32.111587+00:00 19994330.284000039101 29000000.024000048637 27870000.052000049502 3955779.026999949943 60336.783022122 2024-01-27T18:47:33.111354+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3952124.072000027169 60336.783033694 2024-01-27T18:47:34.111121+00:00 19994330.282999988645 29000000.029999971390 27870000.034000039101 3956765.981000065804 60336.783045265 2024-01-27T18:47:35.110887+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3960603.916000009049 60336.783056836 2024-01-27T18:47:36.110654+00:00 19994330.286000009626 28999999.963000059128 27869999.996000051498 3959354.052999972831 60336.783068408 2024-01-27T18:47:37.110421+00:00 19994330.281999949366 29000000.013999938965 27869999.947999950498 3958415.039999961853 60336.783079979 2024-01-27T18:47:38.110187+00:00 19994330.287000060081 29000000.043000001460 27870000.059999939054 3958317.955999969970 60336.783091731 2024-01-27T18:47:39.125575+00:00 19994330.286999940872 28999999.959000010043 27869999.986000061035 3960666.065999985207 60336.783103122 2024-01-27T18:47:40.109721+00:00 19994330.284000039101 29000000.030000001192 27870000.029000040144 3950391.928000092972 60336.783114874 2024-01-27T18:47:41.125109+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3957176.028999925125 60336.783126264 2024-01-27T18:47:42.109254+00:00 19994330.287999998778 28999999.975999981165 27870000.018999930471 3957740.897000073921 60336.783138017 2024-01-27T18:47:43.124642+00:00 19994330.289000000805 29000000.008000019938 27869999.965000029653 3957020.106999992859 60336.783149407 2024-01-27T18:47:44.108788+00:00 19994330.284000001848 29000000.039999991655 27870000.039999961853 3955492.902999997139 60336.783161160 2024-01-27T18:47:45.124175+00:00 19994330.283999990672 29000000.007999990135 27870000.014999989420 3957004.087000011932 60336.783172550 2024-01-27T18:47:46.108321+00:00 19994330.285999998450 28999999.999000009149 27870000.002000089735 3953975.019999980927 60336.783184302 2024-01-27T18:47:47.123709+00:00 19994330.287999998778 28999999.992999970913 27869999.991000000387 3957107.014999986161 60336.783195693 2024-01-27T18:47:48.107854+00:00 19994330.285000011325 28999999.998000029474 27870000.003999989480 3956432.929999948014 60336.783207445 2024-01-27T18:47:49.123242+00:00 19994330.287999991328 28999999.963999990374 27869999.945000011474 3958969.018000007141 60336.783218835 2024-01-27T18:47:50.107388+00:00 19994330.288000021130 29000000.018000010401 27870000.015999998897 3957267.938000082970 60336.783230588 2024-01-27T18:47:51.122776+00:00 19994330.285999979824 28999999.984000030905 27870000.030999988317 3957717.092999935150 60336.783241978 2024-01-27T18:47:52.106922+00:00 19994330.285000000149 29000000.014999989420 27869999.966000020504 3955438.958000063896 60336.783253730 2024-01-27T18:47:53.122309+00:00 19994330.284000009298 28999999.968999978155 27870000.016999989748 3955318.029999970924 60336.783265121 2024-01-27T18:47:54.106455+00:00 19994330.287000000477 29000000.039000030607 27869999.967999991030 3954878.972000002861 60336.783276873 2024-01-27T18:47:55.121843+00:00 19994330.285000029951 28999999.974999960512 27870000.000999990851 3954175.019999980927 60336.783288264 2024-01-27T18:47:56.105989+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3956914.986999989022 60336.783299835 2024-01-27T18:47:57.105755+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3956258.963999987114 60336.783311407 2024-01-27T18:47:58.105522+00:00 19994330.287000000477 28999999.955000039190 27869999.974000040442 3957232.031000018120 60336.783322978 2024-01-27T18:47:59.105289+00:00 19994330.286999940872 29000000.041000008583 27869999.981000009924 3959074.975000023842 60336.783334550 2024-01-27T18:48:00.105055+00:00 19994330.283000048250 28999999.990000009537 27869999.986000001431 3953973.077999948990 60336.783346121 2024-01-27T18:48:01.104823+00:00 19994330.283999979496 28999999.997999910265 27870000.022999998182 3954475.029000043869 60336.783357873 2024-01-27T18:48:02.120211+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3957589.858000040054 60336.783369264 2024-01-27T18:48:03.104356+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3957273.010999917984 60336.783381016 2024-01-27T18:48:04.119744+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3950870.111999989022 60336.783392406 2024-01-27T18:48:05.103889+00:00 19994330.285999950022 28999999.983000040054 27869999.962000068277 3953909.957000017166 60336.783404158 2024-01-27T18:48:06.119278+00:00 19994330.285000029951 29000000.001999970526 27870000.008000019938 3957009.000000000000 60336.783415549 2024-01-27T18:48:07.103423+00:00 19994330.283999979496 28999999.995000001043 27870000.007999900728 3955636.973999977112 60336.783427301 2024-01-27T18:48:08.118810+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3956706.978000044823 60336.783438692 2024-01-27T18:48:09.102956+00:00 19994330.288000110537 28999999.989000078291 27869999.968999978155 3957412.039999961853 60336.783450444 2024-01-27T18:48:10.118344+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3961121.953999996185 60336.783461834 2024-01-27T18:48:11.102490+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3955302.067000031006 60336.783473587 2024-01-27T18:48:12.117878+00:00 19994330.284000039101 29000000.026000019163 27869999.990000009537 3957589.978000044823 60336.783484977 2024-01-27T18:48:13.102023+00:00 19994330.284000039101 28999999.977999929339 27870000.023999929428 3953935.975999950897 60336.783496729 2024-01-27T18:48:14.117411+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3955352.000000000000 60336.783508120 2024-01-27T18:48:15.101556+00:00 19994330.286000009626 29000000.015000000596 27869999.991000059992 3956263.016999959946 60336.783519872 2024-01-27T18:48:16.116945+00:00 19994330.284999970347 28999999.984000001103 27870000.029999971390 3957878.033000112046 60336.783531263 2024-01-27T18:48:17.101090+00:00 19994330.290000081062 28999999.971000000834 27869999.957000020891 3956338.975999950897 60336.783543015 2024-01-27T18:48:18.116479+00:00 19994330.282999988645 29000000.021999981254 27869999.990000009537 3962221.983000040054 60336.783554405 2024-01-27T18:48:19.100623+00:00 19994330.286000009626 28999999.984000001103 27870000.010999921709 3957140.053999900818 60336.783566157 2024-01-27T18:48:20.116012+00:00 19994330.286999940872 29000000.011000011116 27870000.004999998957 3953523.956999999937 60336.783577548 2024-01-27T18:48:21.100158+00:00 19994330.287999991328 29000000.041000008583 27870000.090000029653 3954695.064999999944 60336.783589300 2024-01-27T18:48:22.115547+00:00 19994330.284000039101 28999999.963999990374 27869999.932999968529 3958953.925999999046 60336.783600691 2024-01-27T18:48:23.099691+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3957357.039000000805 60336.783612443 2024-01-27T18:48:24.115079+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3953660.897999998182 60336.783624014 2024-01-27T18:48:25.114845+00:00 19994330.284999970347 28999999.986999988556 27869999.940999999642 3956602.150000001770 60336.783635586 2024-01-27T18:48:26.114613+00:00 19994330.284000039101 29000000.003000020981 27870000.089999999851 3953021.934999999125 60336.783647157 2024-01-27T18:48:27.114379+00:00 19994330.284999970347 28999999.991000000387 27869999.941999990493 3956555.932000000030 60336.783658728 2024-01-27T18:48:28.114146+00:00 19994330.290000081062 29000000.061999980360 27870000.067000001669 3956580.094000004232 60336.783670300 2024-01-27T18:48:29.113913+00:00 19994330.282999988645 28999999.976000010967 27869999.962000001222 3957056.921999997925 60336.783681871 2024-01-27T18:48:30.113679+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3955140.057999997865 60336.783693443 2024-01-27T18:48:31.113446+00:00 19994330.289000030607 28999999.980000019073 27870000.025000009686 3955315.077000000048 60336.783705014 2024-01-27T18:48:32.113212+00:00 19994330.283999919891 28999999.997999969870 27869999.995000001043 3952773.840000004042 60336.783716585 2024-01-27T18:48:33.112980+00:00 19994330.290000081062 29000000.026000019163 27869999.971999999136 3949834.074999995995 60336.783728157 2024-01-27T18:48:34.112746+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3956912.053000003099 60336.783739728 2024-01-27T18:48:35.112513+00:00 19994330.281999949366 28999999.996999979019 27870000.032999988645 3956755.928999998141 60336.783751300 2024-01-27T18:48:36.112280+00:00 19994330.285000000149 28999999.957999940962 27869999.962000008672 3952907.914999999106 60336.783762871 2024-01-27T18:48:37.112046+00:00 19994330.287999998778 29000000.012000080198 27870000.056999981403 3952394.107000008225 60336.783774442 2024-01-27T18:48:38.111813+00:00 19994330.285999998450 28999999.996999979019 27869999.944999989122 3952195.986999989022 60336.783786014 2024-01-27T18:48:39.111581+00:00 19994330.285999998450 29000000.001000050455 27870000.039000030607 3954968.943000004161 60336.783797585 2024-01-27T18:48:40.111347+00:00 19994330.285999998450 29000000.029999971390 27869999.967000011355 3958596.069000006188 60336.783809156 2024-01-27T18:48:41.111113+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3954828.023999989033 60336.783820728 2024-01-27T18:48:42.110880+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3957086.899000003934 60336.783832299 2024-01-27T18:48:43.110648+00:00 19994330.285999979824 29000000.018000010401 27869999.997000038624 3954207.967000008095 60336.783843870 2024-01-27T18:48:44.110414+00:00 19994330.283000018448 28999999.975999951363 27870000.032999988645 3957245.089000002015 60336.783855442 2024-01-27T18:48:45.110180+00:00 19994330.289999991655 28999999.976000070572 27869999.950000051409 3952675.979999988806 60336.783867013 2024-01-27T18:48:46.109947+00:00 19994330.285999979824 29000000.065999981016 27870000.062999960035 3954200.988000005018 60336.783878584 2024-01-27T18:48:47.109714+00:00 19994330.285000029951 28999999.955000039190 27869999.952000018209 3958644.031000003219 60336.783890337 2024-01-27T18:48:48.125102+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3954049.034999995958 60336.783901727 2024-01-27T18:48:49.109247+00:00 19994330.286000009626 28999999.974999900907 27869999.985999941826 3950250.910999997985 60336.783913480 2024-01-27T18:48:50.124636+00:00 19994330.285999950022 29000000.028000000864 27870000.008000019938 3959841.064999998081 60336.783924870 2024-01-27T18:48:51.108781+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3952746.133000000846 60336.783936623 2024-01-27T18:48:52.124169+00:00 19994330.287000000477 29000000.006000000983 27869999.979000091553 3955239.832000001799 60336.783948013 2024-01-27T18:48:53.108315+00:00 19994330.289000030607 28999999.962000001222 27869999.980999950320 3952932.968000010122 60336.783959765 2024-01-27T18:48:54.123702+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3951340.023000001907 60336.783971156 2024-01-27T18:48:55.107848+00:00 19994330.287000000477 29000000.021999999881 27870000.009000059217 3951675.123999983072 60336.783982908 2024-01-27T18:48:56.123236+00:00 19994330.285000029951 28999999.988999988884 27870000.003999948502 3953245.919000000227 60336.783994298 2024-01-27T18:48:57.107382+00:00 19994330.283999979496 29000000.018000010401 27870000.021999958903 3954525.983000009786 60336.784006051 2024-01-27T18:48:58.122769+00:00 19994330.287000000477 28999999.962000008672 27869999.924000021070 3957794.048999994993 60336.784017441 2024-01-27T18:48:59.106915+00:00 19994330.287999991328 29000000.031999979168 27870000.070999979973 3955762.879000008106 60336.784029193 2024-01-27T18:49:00.122302+00:00 19994330.286000009626 28999999.973000019789 27869999.940999981016 3952912.131999998819 60336.784040584 2024-01-27T18:49:01.106449+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3953584.002999991179 60336.784052155 2024-01-27T18:49:02.106215+00:00 19994330.282999988645 28999999.977000001818 27869999.969000101089 3952474.925999999046 60336.784063727 2024-01-27T18:49:03.105982+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3953932.978000015020 60336.784075298 2024-01-27T18:49:04.105749+00:00 19994330.284999970347 29000000.025000039488 27869999.997000001371 3949463.054999976885 60336.784086869 2024-01-27T18:49:05.105515+00:00 19994330.284999970347 28999999.977999988943 27869999.960999999195 3954948.937000005972 60336.784098441 2024-01-27T18:49:06.105282+00:00 19994330.292000059038 29000000.013000011444 27870000.065999999642 3945887.115999997128 60336.784110012 2024-01-27T18:49:07.105049+00:00 19994330.282999988645 28999999.995999988168 27869999.964999999851 3954563.002000004053 60336.784121584 2024-01-27T18:49:08.104815+00:00 19994330.286000009626 29000000.013999998569 27870000.003000009805 3956645.979999988806 60336.784133155 2024-01-27T18:49:09.104582+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3952794.906000018120 60336.784144726 2024-01-27T18:49:10.104349+00:00 19994330.282999988645 28999999.984000090510 27869999.925000008196 3952864.108999996912 60336.784156478 2024-01-27T18:49:11.119737+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3954919.928999990225 60336.784167869 2024-01-27T18:49:12.103883+00:00 19994330.285000089556 29000000.026999950409 27870000.040000021458 3955776.953000009060 60336.784179621 2024-01-27T18:49:13.119271+00:00 19994330.290999889374 28999999.973000049591 27869999.986999988556 3954394.162999988068 60336.784191012 2024-01-27T18:49:14.103417+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3954141.931000024080 60336.784202764 2024-01-27T18:49:15.118805+00:00 19994330.286000009626 29000000.047999981791 27870000.018999990076 3950585.962999999989 60336.784214154 2024-01-27T18:49:16.102950+00:00 19994330.287000060081 28999999.998999949545 27869999.976000010967 3954332.957999974024 60336.784225907 2024-01-27T18:49:17.118338+00:00 19994330.287999991328 28999999.961000081152 27869999.979000028223 3954913.041000009049 60336.784237297 2024-01-27T18:49:18.102483+00:00 19994330.279999971390 28999999.990999940783 27870000.061999980360 3955158.999000012875 60336.784249050 2024-01-27T18:49:19.117871+00:00 19994330.284999970347 29000000.027000069618 27869999.956000030041 3957065.097000002861 60336.784260440 2024-01-27T18:49:20.102016+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3957177.912000000011 60336.784272192 2024-01-27T18:49:21.117405+00:00 19994330.290000081062 29000000.019999980927 27870000.026999950409 3953897.961999983061 60336.784283583 2024-01-27T18:49:22.101550+00:00 19994330.281999949366 28999999.998999949545 27869999.936000049114 3955771.057999997865 60336.784295335 2024-01-27T18:49:23.116939+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3957297.930999993812 60336.784306725 2024-01-27T18:49:24.101084+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3953366.008000016212 60336.784318478 2024-01-27T18:49:25.116471+00:00 19994330.282999988645 29000000.003000020981 27869999.966000080109 3952813.946000009775 60336.784329868 2024-01-27T18:49:26.100617+00:00 19994330.289000030607 28999999.967999938875 27869999.977999929339 3957398.137999982107 60336.784341620 2024-01-27T18:49:27.116006+00:00 19994330.286000009626 29000000.065000060946 27870000.092000011355 3953062.942000002135 60336.784353011 2024-01-27T18:49:28.100150+00:00 19994330.286999940872 28999999.955999970436 27869999.917999979109 3952517.035000026226 60336.784364763 2024-01-27T18:49:29.115539+00:00 19994330.287999998778 29000000.048000000417 27870000.027000069618 3955076.033999979030 60336.784376154 2024-01-27T18:49:30.099684+00:00 19994330.284000001848 28999999.988999988884 27870000.024999979883 3954878.876999973785 60336.784387906 2024-01-27T18:49:31.115072+00:00 19994330.282000001520 29000000.003000009805 27869999.955999970436 3954878.135000050068 60336.784399297 2024-01-27T18:49:32.099218+00:00 19994330.289999991655 28999999.981000009924 27870000.062000039965 3954739.833999990951 60336.784411049 2024-01-27T18:49:33.114606+00:00 19994330.283000010997 29000000.016999989748 27869999.937000039965 3954698.208000003826 60336.784422620 2024-01-27T18:49:34.114372+00:00 19994330.290999989957 29000000.004999998957 27870000.044999960810 3954207.854999959003 60336.784434191 2024-01-27T18:49:35.114139+00:00 19994330.285000000149 28999999.960999999195 27869999.953999999911 3953447.062000035774 60336.784445763 2024-01-27T18:49:36.113906+00:00 19994330.286000009626 29000000.048000011593 27870000.113000039011 3954559.893999993801 60336.784457334 2024-01-27T18:49:37.113673+00:00 19994330.285999979824 28999999.986999988556 27869999.924000021070 3956515.129000008106 60336.784468906 2024-01-27T18:49:38.113439+00:00 19994330.287000000477 29000000.013000011444 27870000.017999891192 3953069.958999990951 60336.784480477 2024-01-27T18:49:39.113206+00:00 19994330.285000029951 28999999.981999989599 27870000.008000019938 3954133.935999989975 60336.784492048 2024-01-27T18:49:40.112973+00:00 19994330.282999988645 28999999.984000030905 27870000.004000071436 3959023.055999993812 60336.784503620 2024-01-27T18:49:41.112740+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3951805.125999987125 60336.784515191 2024-01-27T18:49:42.112506+00:00 19994330.285999979824 28999999.995999988168 27870000.008000001311 3950368.878000020981 60336.784526763 2024-01-27T18:49:43.112273+00:00 19994330.287000000477 29000000.008000019938 27869999.991999998689 3951970.953999996185 60336.784538334 2024-01-27T18:49:44.112040+00:00 19994330.290000021458 28999999.993000030518 27869999.962999999523 3952829.054000020027 60336.784549905 2024-01-27T18:49:45.111807+00:00 19994330.282000008970 28999999.988999959081 27870000.021000001580 3954031.037000000011 60336.784561477 2024-01-27T18:49:46.111574+00:00 19994330.287000000477 29000000.030000030994 27870000.019999999553 3954336.918999969959 60336.784573048 2024-01-27T18:49:47.111340+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3954178.067000031006 60336.784584619 2024-01-27T18:49:48.111107+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3949862.949000000954 60336.784596191 2024-01-27T18:49:49.110873+00:00 19994330.287000000477 29000000.013000011444 27869999.951999988407 3952945.981000006199 60336.784607762 2024-01-27T18:49:50.110640+00:00 19994330.285999950022 28999999.978999968618 27870000.008999999613 3954084.001999973785 60336.784619333 2024-01-27T18:49:51.110407+00:00 19994330.282000008970 29000000.000999931246 27870000.044000029564 3956069.069999992847 60336.784630905 2024-01-27T18:49:52.110174+00:00 19994330.288000050932 29000000.014000058174 27870000.011999960989 3953740.976000010967 60336.784642476 2024-01-27T18:49:53.109941+00:00 19994330.283999979496 28999999.998999949545 27869999.983000040054 3953746.992999970913 60336.784654047 2024-01-27T18:49:54.109707+00:00 19994330.283999979496 28999999.963999990374 27869999.921999990940 3956215.957000017166 60336.784665619 2024-01-27T18:49:55.109474+00:00 19994330.289999961853 29000000.032000061125 27870000.014999989420 3954476.074000000954 60336.784677190 2024-01-27T18:49:56.109241+00:00 19994330.289000030607 29000000.001000050455 27870000.093999978155 3954925.047999978065 60336.784688943 2024-01-27T18:49:57.124629+00:00 19994330.287000060081 29000000.000000000000 27869999.915000021458 3954526.004000008106 60336.784700333 2024-01-27T18:49:58.108775+00:00 19994330.282999988645 28999999.989999890327 27870000.012000020593 3951554.965000032913 60336.784712085 2024-01-27T18:49:59.124162+00:00 19994330.286999940872 28999999.974000100046 27870000.021999958903 3953060.935999989975 60336.784723476 2024-01-27T18:50:00.108307+00:00 19994330.282999988645 29000000.032999988645 27869999.995999988168 3951779.981999992859 60336.784735228 2024-01-27T18:50:01.123696+00:00 19994330.285000089556 29000000.028999920934 27870000.055999990553 3954431.999000012875 60336.784746618 2024-01-27T18:50:02.107842+00:00 19994330.288999918848 28999999.963000059128 27869999.968000050634 3953564.080999969970 60336.784758371 2024-01-27T18:50:03.123231+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3951915.912000000011 60336.784769761 2024-01-27T18:50:04.107375+00:00 19994330.283999919891 29000000.019000049680 27869999.986000061035 3954725.027999997139 60336.784781514 2024-01-27T18:50:05.122763+00:00 19994330.288000110537 28999999.988999959081 27870000.006999969482 3955925.081000030041 60336.784792904 2024-01-27T18:50:06.106908+00:00 19994330.284999970347 29000000.026000000536 27870000.000000000000 3953215.889999986161 60336.784804475 2024-01-27T18:50:07.106675+00:00 19994330.284999970347 28999999.993000008166 27869999.981999989599 3953589.004999995232 60336.784816047 2024-01-27T18:50:08.106442+00:00 19994330.284999970347 28999999.971000000834 27870000.037999991328 3951443.995000004768 60336.784827618 2024-01-27T18:50:09.106209+00:00 19994330.287000060081 28999999.985999990255 27869999.974000100046 3951615.017000020016 60336.784839190 2024-01-27T18:50:10.105975+00:00 19994330.291000008583 29000000.011000011116 27869999.947999950498 3952504.064999998081 60336.784850761 2024-01-27T18:50:11.105742+00:00 19994330.282999988645 29000000.000999990851 27870000.065999981016 3953126.935000001919 60336.784862332 2024-01-27T18:50:12.105508+00:00 19994330.286000009626 28999999.997000008821 27869999.950999978930 3951430.055000007153 60336.784873904 2024-01-27T18:50:13.105276+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3953512.964999973774 60336.784885475 2024-01-27T18:50:14.105042+00:00 19994330.282000061125 28999999.984000030905 27870000.021000031382 3955322.003000020981 60336.784897046 2024-01-27T18:50:15.104809+00:00 19994330.286999940872 29000000.034999970347 27869999.990000009537 3949279.990999997128 60336.784908618 2024-01-27T18:50:16.104576+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3954304.015999972820 60336.784920189 2024-01-27T18:50:17.104343+00:00 19994330.286999940872 29000000.015999969095 27870000.059999939054 3953189.014999986161 60336.784931760 2024-01-27T18:50:18.104109+00:00 19994330.285000089556 28999999.985000010580 27869999.903000120074 3952487.002000033855 60336.784943332 2024-01-27T18:50:19.103876+00:00 19994330.284999970347 28999999.987999979407 27870000.033999919891 3956042.997999966145 60336.784955084 2024-01-27T18:50:20.119264+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3952448.979000031948 60336.784966474 2024-01-27T18:50:21.103410+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3952051.935999989975 60336.784978227 2024-01-27T18:50:22.118798+00:00 19994330.287000060081 28999999.988000039011 27869999.959999989718 3956073.016000031959 60336.784989617 2024-01-27T18:50:23.102944+00:00 19994330.289000000805 29000000.039000030607 27870000.094000011683 3956452.983999968041 60336.785001370 2024-01-27T18:50:24.118332+00:00 19994330.285999998450 28999999.967999938875 27869999.944999989122 3952746.083000003826 60336.785012760 2024-01-27T18:50:25.102476+00:00 19994330.286000009626 28999999.996000051498 27870000.015999991447 3957385.894999980927 60336.785024513 2024-01-27T18:50:26.117865+00:00 19994330.287999998778 28999999.980999950320 27869999.986000001431 3959163.062000035774 60336.785035903 2024-01-27T18:50:27.102010+00:00 19994330.287000000477 29000000.057000041008 27870000.034000009298 3956799.039999961853 60336.785047655 2024-01-27T18:50:28.117398+00:00 19994330.283999990672 28999999.986999988556 27869999.976000010967 3958276.990000010002 60336.785059046 2024-01-27T18:50:29.101544+00:00 19994330.283999990672 28999999.993000030518 27870000.032000008970 3955315.953999996185 60336.785070798 2024-01-27T18:50:30.116932+00:00 19994330.288000021130 28999999.998999949545 27870000.025000009686 3959908.092999995220 60336.785082188 2024-01-27T18:50:31.101077+00:00 19994330.285999979824 29000000.006999969482 27869999.912999991328 3955405.972000002861 60336.785093941 2024-01-27T18:50:32.116465+00:00 19994330.289999991655 28999999.981999989599 27869999.954999979585 3957426.981999992859 60336.785105331 2024-01-27T18:50:33.100610+00:00 19994330.282000008970 28999999.981000069529 27870000.077000018209 3955396.033000051975 60336.785117083 2024-01-27T18:50:34.115998+00:00 19994330.290000021458 29000000.029999971390 27870000.022999998182 3951293.977999985218 60336.785128474 2024-01-27T18:50:35.100145+00:00 19994330.284000009298 28999999.985000010580 27869999.940999981016 3955114.919999957085 60336.785140226 2024-01-27T18:50:36.115532+00:00 19994330.282000008970 29000000.011000040919 27870000.028999980539 3954241.042999982834 60336.785151617 2024-01-27T18:50:37.099677+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3956671.032999991905 60336.785163369 2024-01-27T18:50:38.115065+00:00 19994330.290999948978 29000000.021999958903 27870000.037000000477 3956977.033000112046 60336.785174759 2024-01-27T18:50:39.099211+00:00 19994330.282000008970 28999999.973000049591 27869999.976000010967 3959100.885999917984 60336.785186511 2024-01-27T18:50:40.114599+00:00 19994330.286000009626 29000000.039999961853 27870000.011999960989 3956516.070999979973 60336.785197902 2024-01-27T18:50:41.098744+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3960124.976000071038 60336.785209654 2024-01-27T18:50:42.114133+00:00 19994330.284000039101 28999999.990000009537 27869999.971000079066 3957918.980000019073 60336.785221226 2024-01-27T18:50:43.113899+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3957041.054999948014 60336.785232797 2024-01-27T18:50:44.113666+00:00 19994330.290000021458 29000000.017999999225 27870000.003999948502 3956961.942999958992 60336.785244368 2024-01-27T18:50:45.113433+00:00 19994330.286000009626 28999999.991999998689 27870000.013000011444 3951497.965000032913 60336.785255940 2024-01-27T18:50:46.113200+00:00 19994330.287000000477 28999999.989000011235 27870000.016999959946 3954592.047000051010 60336.785267511 2024-01-27T18:50:47.112966+00:00 19994330.284999970347 28999999.988999988884 27870000.002000089735 3960382.995999931823 60336.785279083 2024-01-27T18:50:48.112733+00:00 19994330.283999979496 29000000.015000019222 27869999.991999980062 3954741.976999998093 60336.785290654 2024-01-27T18:50:49.112500+00:00 19994330.288000050932 28999999.958999991417 27869999.947000030428 3954680.036000012886 60336.785302226 2024-01-27T18:50:50.112267+00:00 19994330.284000039101 29000000.025999989361 27870000.021999958903 3953076.983000040054 60336.785313797 2024-01-27T18:50:51.112033+00:00 19994330.286999940872 29000000.002999991179 27869999.996000051498 3959765.016000031959 60336.785325368 2024-01-27T18:50:52.111800+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3956952.977999926079 60336.785336940 2024-01-27T18:50:53.111566+00:00 19994330.284999970347 29000000.010999981314 27869999.993999961764 3956221.034000039101 60336.785348511 2024-01-27T18:50:54.111334+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3955705.095000029076 60336.785360082 2024-01-27T18:50:55.111101+00:00 19994330.286000009626 29000000.008999999613 27869999.946999911219 3951950.879999995232 60336.785371654 2024-01-27T18:50:56.110867+00:00 19994330.287999991328 29000000.004999998957 27870000.071000099182 3960350.985999941826 60336.785383225 2024-01-27T18:50:57.110633+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3951908.027999997139 60336.785394796 2024-01-27T18:50:58.110400+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3949718.034999967087 60336.785406368 2024-01-27T18:50:59.110167+00:00 19994330.286999940872 28999999.974000040442 27869999.947999998927 3956527.915000081062 60336.785417939 2024-01-27T18:51:00.109933+00:00 19994330.282000061125 29000000.002999961376 27870000.050999999046 3955543.120000004768 60336.785429510 2024-01-27T18:51:01.109701+00:00 19994330.289999961853 29000000.003000020981 27869999.993999999017 3955614.894999980927 60336.785441082 2024-01-27T18:51:02.109467+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3956453.046999930870 60336.785452653 2024-01-27T18:51:03.109234+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3954584.957000017166 60336.785464224 2024-01-27T18:51:04.109001+00:00 19994330.279999971390 28999999.982999920845 27870000.022999998182 3955673.975000023842 60336.785475796 2024-01-27T18:51:05.108768+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3956254.088999987114 60336.785487548 2024-01-27T18:51:06.124156+00:00 19994330.289999961853 29000000.015000101179 27869999.998999979347 3954740.996000051033 60336.785498939 2024-01-27T18:51:07.108301+00:00 19994330.282999988645 28999999.997999910265 27870000.050999999046 3957594.988999962807 60336.785510691 2024-01-27T18:51:08.123689+00:00 19994330.290000081062 28999999.991000059992 27869999.965000029653 3956040.073000072967 60336.785522081 2024-01-27T18:51:09.107834+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3955623.981999992859 60336.785533653 2024-01-27T18:51:10.107602+00:00 19994330.284000039101 28999999.988000039011 27869999.987999979407 3947358.895999907982 60336.785545224 2024-01-27T18:51:11.107368+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3958985.050999999046 60336.785556796 2024-01-27T18:51:12.107135+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3948152.981999992859 60336.785568367 2024-01-27T18:51:13.106901+00:00 19994330.284999970347 28999999.987999919802 27869999.987000048161 3953955.995000004768 60336.785579938 2024-01-27T18:51:14.106669+00:00 19994330.286999940872 29000000.014999989420 27869999.950999978930 3957013.085000038147 60336.785591510 2024-01-27T18:51:15.106435+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3953341.904000043869 60336.785603081 2024-01-27T18:51:16.106202+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3956721.967000008095 60336.785614653 2024-01-27T18:51:17.105969+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3954686.973999977112 60336.785626224 2024-01-27T18:51:18.105736+00:00 19994330.280999999493 29000000.008999940008 27869999.943000018597 3957706.090999960899 60336.785637795 2024-01-27T18:51:19.105502+00:00 19994330.286999989301 29000000.013000011444 27870000.028000000864 3956281.123000026215 60336.785649367 2024-01-27T18:51:20.105269+00:00 19994330.285999998450 28999999.943999998271 27869999.990000009537 3961504.896999955177 60336.785660938 2024-01-27T18:51:21.105036+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3958221.065999985207 60336.785672509 2024-01-27T18:51:22.104802+00:00 19994330.287000000477 29000000.003999989480 27869999.934999939054 3950282.013000010978 60336.785684081 2024-01-27T18:51:23.104569+00:00 19994330.286000009626 29000000.024999991059 27870000.044999960810 3952216.012000083923 60336.785695652 2024-01-27T18:51:24.104336+00:00 19994330.283999979496 28999999.986000001431 27869999.969000101089 3956037.863999962807 60336.785707223 2024-01-27T18:51:25.104102+00:00 19994330.285000000149 28999999.992000009865 27870000.032999988645 3951691.927999972831 60336.785718795 2024-01-27T18:51:26.103870+00:00 19994330.286000009626 29000000.002000000328 27869999.962999939919 3957621.143000007141 60336.785730366 2024-01-27T18:51:27.103637+00:00 19994330.287000000477 28999999.979999989271 27870000.018000010401 3956177.996000051033 60336.785741937 2024-01-27T18:51:28.103403+00:00 19994330.285000000149 29000000.057999998331 27870000.060999989510 3954624.031999946106 60336.785753690 2024-01-27T18:51:29.118791+00:00 19994330.287999991328 28999999.963999990374 27869999.971000079066 3953876.912000060081 60336.785765080 2024-01-27T18:51:30.102936+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3955528.026999949943 60336.785776833 2024-01-27T18:51:31.118325+00:00 19994330.284000039101 29000000.012000020593 27869999.986999988556 3958483.069000006188 60336.785788223 2024-01-27T18:51:32.102470+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3952563.889000058174 60336.785799975 2024-01-27T18:51:33.117858+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3951958.972999929916 60336.785811366 2024-01-27T18:51:34.102003+00:00 19994330.287000000477 29000000.022000011057 27870000.075000051409 3952910.065000057220 60336.785823118 2024-01-27T18:51:35.117392+00:00 19994330.287000000477 28999999.992999970913 27869999.953999999911 3958403.933999896049 60336.785834508 2024-01-27T18:51:36.101537+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3955026.083000063896 60336.785846261 2024-01-27T18:51:37.116925+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3955122.019999980927 60336.785857651 2024-01-27T18:51:38.101071+00:00 19994330.284000039101 28999999.990000009537 27869999.931000001729 3955161.037000060081 60336.785869404 2024-01-27T18:51:39.116459+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3953901.962000011932 60336.785880794 2024-01-27T18:51:40.100604+00:00 19994330.288999971002 29000000.003000020981 27870000.028999999166 3954549.967999935150 60336.785892546 2024-01-27T18:51:41.115992+00:00 19994330.284000039101 29000000.008000019938 27870000.024000000209 3956036.029000043869 60336.785903937 2024-01-27T18:51:42.100137+00:00 19994330.287000000477 28999999.998000029474 27869999.978999990970 3949448.954999924172 60336.785915689 2024-01-27T18:51:43.115526+00:00 19994330.287999931723 29000000.026999950409 27870000.031000021845 3952708.975000023842 60336.785927080 2024-01-27T18:51:44.099671+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3954748.004000068177 60336.785938832 2024-01-27T18:51:45.115059+00:00 19994330.284000039101 28999999.956999901682 27870000.011999990791 3951462.032999991905 60336.785950222 2024-01-27T18:51:46.099204+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3961740.982999920845 60336.785961974 2024-01-27T18:51:47.114593+00:00 19994330.286999940872 28999999.981999989599 27869999.971000019461 3954063.068000078201 60336.785973365 2024-01-27T18:51:48.098738+00:00 19994330.285000089556 29000000.024000048637 27870000.070999979973 3959632.939999938011 60336.785985117 2024-01-27T18:51:49.114127+00:00 19994330.284999970347 28999999.985999941826 27869999.903999980539 3954847.934000014793 60336.785996508 2024-01-27T18:51:50.098271+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3957186.070000051986 60336.786008260 2024-01-27T18:51:51.113660+00:00 19994330.287999991328 29000000.034000039101 27870000.029000040144 3953856.872999907006 60336.786019831 2024-01-27T18:51:52.113426+00:00 19994330.286000009626 28999999.967000011355 27869999.956999961287 3954150.060000061989 60336.786031403 2024-01-27T18:51:53.113192+00:00 19994330.282000061125 28999999.979999899864 27870000.008000019938 3950100.016000031959 60336.786042974 2024-01-27T18:51:54.112960+00:00 19994330.288999918848 29000000.020000100136 27870000.002000030130 3957326.009999989998 60336.786054546 2024-01-27T18:51:55.112726+00:00 19994330.286000009626 28999999.985999941826 27869999.974999960512 3953839.004999995232 60336.786066117 2024-01-27T18:51:56.112492+00:00 19994330.284000039101 29000000.006999969482 27870000.009000059217 3952086.041000009049 60336.786077688 2024-01-27T18:51:57.112260+00:00 19994330.291000008583 28999999.975000001490 27869999.967999938875 3950613.945999979973 60336.786089260 2024-01-27T18:51:58.112026+00:00 19994330.286999940872 29000000.013000000268 27870000.006999969482 3953171.060999989975 60336.786100831 2024-01-27T18:51:59.111793+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3952591.023000001907 60336.786112403 2024-01-27T18:52:00.111558+00:00 19994330.282000061125 28999999.997999999672 27870000.016000028700 3952659.023999928962 60336.786123974 2024-01-27T18:52:01.111327+00:00 19994330.285999890417 29000000.002999991179 27869999.965999960899 3951858.938000082970 60336.786135545 2024-01-27T18:52:02.111094+00:00 19994330.291000008583 28999999.984000030905 27870000.007000088692 3954217.995999931823 60336.786147117 2024-01-27T18:52:03.110860+00:00 19994330.282000061125 28999999.993999991566 27870000.031000021845 3955573.989000082016 60336.786158688 2024-01-27T18:52:04.110627+00:00 19994330.287999991328 29000000.048000011593 27869999.989999890327 3955912.053999900818 60336.786170259 2024-01-27T18:52:05.110394+00:00 19994330.286999940872 28999999.972999989986 27869999.953000068665 3953500.923000096809 60336.786181831 2024-01-27T18:52:06.110161+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3953290.056999921799 60336.786193402 2024-01-27T18:52:07.109928+00:00 19994330.284000039101 28999999.993999961764 27870000.016000028700 3953208.037000060081 60336.786204973 2024-01-27T18:52:08.109694+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3951841.965000032913 60336.786216545 2024-01-27T18:52:09.109462+00:00 19994330.284999970347 28999999.979999959469 27869999.958000060171 3958290.925999999046 60336.786228116 2024-01-27T18:52:10.109228+00:00 19994330.287000000477 28999999.999000009149 27870000.028999920934 3955428.068999886978 60336.786239507 2024-01-27T18:52:11.093374+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3955947.993000030983 60336.786251259 2024-01-27T18:52:12.108761+00:00 19994330.285999998450 28999999.994999948889 27869999.976000070572 3952329.963999987114 60336.786262649 2024-01-27T18:52:13.092906+00:00 19994330.285000000149 29000000.001000050455 27869999.995999928564 3957108.974000095855 60336.786274401 2024-01-27T18:52:14.108295+00:00 19994330.285000011325 29000000.018999990076 27870000.011999960989 3952516.047999978065 60336.786285973 2024-01-27T18:52:15.108061+00:00 19994330.285999998450 28999999.965000029653 27869999.960000038147 3951751.947999954224 60336.786297544 2024-01-27T18:52:16.107829+00:00 19994330.285000000149 28999999.992999911308 27870000.011999960989 3953858.057999968994 60336.786309116 2024-01-27T18:52:17.107595+00:00 19994330.287000000477 29000000.007000088692 27869999.982999999076 3957779.991000055801 60336.786320687 2024-01-27T18:52:18.107361+00:00 19994330.289999991655 28999999.998999949545 27870000.033999990672 3960209.008000016212 60336.786332258 2024-01-27T18:52:19.107128+00:00 19994330.286000009626 29000000.047999981791 27869999.986000001431 3957231.967000008095 60336.786343830 2024-01-27T18:52:20.106895+00:00 19994330.287000000477 28999999.955999970436 27870000.019000008702 3951277.121999979019 60336.786355401 2024-01-27T18:52:21.106661+00:00 19994330.285000000149 29000000.004000071436 27869999.977999988943 3949878.925999999046 60336.786366973 2024-01-27T18:52:22.106429+00:00 19994330.284000009298 29000000.008000019938 27870000.049000021070 3952303.937999964226 60336.786378544 2024-01-27T18:52:23.106195+00:00 19994330.284000009298 28999999.977999929339 27869999.968999978155 3951194.024999976158 60336.786390116 2024-01-27T18:52:24.105962+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3945754.083000063896 60336.786401687 2024-01-27T18:52:25.105728+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3954823.950999975204 60336.786413258 2024-01-27T18:52:26.105496+00:00 19994330.288999971002 29000000.026000019163 27869999.978999968618 3948235.018000007141 60336.786424830 2024-01-27T18:52:27.105262+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3948044.958999990951 60336.786436401 2024-01-27T18:52:28.105029+00:00 19994330.282999988645 28999999.970000028610 27869999.931999981403 3953825.042999982834 60336.786447972 2024-01-27T18:52:29.104796+00:00 19994330.288999971002 29000000.031000021845 27870000.039000030607 3951433.930000067223 60336.786459544 2024-01-27T18:52:30.104563+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3957496.054999948014 60336.786471115 2024-01-27T18:52:31.104329+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3952987.060000061989 60336.786482686 2024-01-27T18:52:32.104097+00:00 19994330.291999999434 29000000.036999940872 27870000.028000000864 3954334.913999915123 60336.786494258 2024-01-27T18:52:33.103862+00:00 19994330.282000008970 28999999.994000080973 27870000.020000040531 3953858.053000092972 60336.786505829 2024-01-27T18:52:34.103629+00:00 19994330.285999950022 28999999.991999998689 27869999.926999989897 3956035.958999990951 60336.786517400 2024-01-27T18:52:35.103397+00:00 19994330.284000039101 29000000.017000000924 27870000.045000020415 3957377.931999921799 60336.786528972 2024-01-27T18:52:36.103162+00:00 19994330.286999940872 28999999.978000000119 27869999.954999919981 3952599.055999993812 60336.786540543 2024-01-27T18:52:37.102930+00:00 19994330.289000030607 29000000.008999988437 27870000.033000111580 3956750.019999980927 60336.786552295 2024-01-27T18:52:38.118318+00:00 19994330.281000021845 29000000.002999991179 27869999.952999949455 3949479.027999997139 60336.786563686 2024-01-27T18:52:39.102463+00:00 19994330.289999961853 28999999.991000030190 27870000.034000039101 3954925.906000018120 60336.786575438 2024-01-27T18:52:40.117852+00:00 19994330.287999991328 29000000.012999981642 27870000.013999938965 3958362.023000001907 60336.786586829 2024-01-27T18:52:41.101996+00:00 19994330.285000089556 29000000.002000000328 27869999.996000051498 3949005.060000061989 60336.786598581 2024-01-27T18:52:42.117385+00:00 19994330.282999988645 28999999.979999989271 27869999.980999950320 3951873.067000031006 60336.786609971 2024-01-27T18:52:43.101530+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3953617.937999964226 60336.786621723 2024-01-27T18:52:44.116918+00:00 19994330.285000089556 28999999.969000041485 27869999.925000071526 3951950.857999920845 60336.786633114 2024-01-27T18:52:45.101064+00:00 19994330.287999991328 29000000.040999948978 27870000.114999890327 3950952.089000105858 60336.786644866 2024-01-27T18:52:46.116452+00:00 19994330.287999991328 28999999.943000018597 27869999.913000110537 3952389.012999891769 60336.786656257 2024-01-27T18:52:47.100597+00:00 19994330.287999991328 29000000.050999999046 27870000.059999939054 3951961.049000024796 60336.786668009 2024-01-27T18:52:48.115986+00:00 19994330.281999949366 28999999.983000040054 27869999.968999978155 3950976.851000071038 60336.786679400 2024-01-27T18:52:49.100130+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3955854.067999958992 60336.786691152 2024-01-27T18:52:50.115518+00:00 19994330.287000060081 29000000.001999970526 27870000.042000059038 3956561.095000029076 60336.786702543 2024-01-27T18:52:51.099664+00:00 19994330.283999919891 29000000.003000020981 27869999.988999959081 3948316.003999948967 60336.786714294 2024-01-27T18:52:52.115053+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3954544.901000000071 60336.786725685 2024-01-27T18:52:53.099198+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3956306.981999999844 60336.786737437 2024-01-27T18:52:54.114586+00:00 19994330.285999890417 29000000.024999979883 27870000.021000031382 3956071.024000000209 60336.786748828 2024-01-27T18:52:55.098731+00:00 19994330.287000060081 28999999.978000041097 27870000.004000000656 3956253.061000001151 60336.786760580 2024-01-27T18:52:56.114119+00:00 19994330.282999988645 28999999.991000059992 27869999.981000009924 3956114.055999998003 60336.786771971 2024-01-27T18:52:57.098265+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3953468.889000001829 60336.786783723 2024-01-27T18:52:58.113653+00:00 19994330.282000061125 29000000.004999998957 27870000.008999999613 3952702.004999998957 60336.786795113 2024-01-27T18:52:59.097798+00:00 19994330.287999991328 29000000.005999919027 27869999.967999991030 3952229.079000004102 60336.786806866 2024-01-27T18:53:00.113186+00:00 19994330.288999918848 28999999.984000090510 27869999.995000001043 3949863.969999998808 60336.786818437 2024-01-27T18:53:01.112953+00:00 19994330.290000081062 29000000.018000010401 27870000.052999999374 3952153.994999996852 60336.786830008 2024-01-27T18:53:02.112720+00:00 19994330.281999949366 28999999.993999961764 27869999.975999981165 3954811.935000001919 60336.786841580 2024-01-27T18:53:03.112486+00:00 19994330.284000039101 29000000.018000010401 27869999.997000008821 3953170.052999996115 60336.786853151 2024-01-27T18:53:04.112254+00:00 19994330.285000000149 28999999.967999938875 27869999.997000008821 3953059.047999999952 60336.786864723 2024-01-27T18:53:05.112020+00:00 19994330.287999998778 29000000.003000020981 27869999.969999969006 3954583.972000002861 60336.786876294 2024-01-27T18:53:06.111787+00:00 19994330.287999998778 29000000.037000060081 27870000.049000021070 3953855.005999996793 60336.786887865 2024-01-27T18:53:07.111553+00:00 19994330.286999989301 28999999.953999999911 27869999.984000030905 3945676.947000003885 60336.786899437 2024-01-27T18:53:08.111320+00:00 19994330.287999998778 29000000.003000020981 27870000.015999969095 3953142.979999997187 60336.786911008 2024-01-27T18:53:09.111087+00:00 19994330.284000009298 29000000.008999940008 27869999.940999981016 3950207.996999993920 60336.786922579 2024-01-27T18:53:10.110854+00:00 19994330.284999981523 29000000.036000009626 27870000.063000019640 3953479.993000001181 60336.786934151 2024-01-27T18:53:11.110621+00:00 19994330.286000009626 28999999.973000001162 27869999.966000020504 3948632.087999999989 60336.786945722 2024-01-27T18:53:12.110387+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3944281.981000006199 60336.786957293 2024-01-27T18:53:13.110154+00:00 19994330.286000009626 29000000.011999990791 27869999.990999940783 3956490.000000000000 60336.786968865 2024-01-27T18:53:14.109922+00:00 19994330.287999991328 28999999.971000019461 27870000.014000058174 3945889.984999998938 60336.786980436 2024-01-27T18:53:15.109687+00:00 19994330.287000000477 29000000.003999978304 27870000.021999958903 3953619.931999995839 60336.786992007 2024-01-27T18:53:16.109454+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3954410.035999997985 60336.787003579 2024-01-27T18:53:17.109221+00:00 19994330.282999988645 29000000.037000000477 27870000.081000089645 3952241.986000000965 60336.787014970 2024-01-27T18:53:18.093366+00:00 19994330.285000029951 28999999.984999980778 27869999.995999928564 3949537.028000012040 60336.787026722 2024-01-27T18:53:19.108754+00:00 19994330.284999970347 28999999.987000018358 27869999.957000020891 3955708.080999984872 60336.787038112 2024-01-27T18:53:20.092900+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3953275.030000001192 60336.787049864 2024-01-27T18:53:21.108287+00:00 19994330.289000030607 28999999.967999991030 27869999.947000030428 3952749.877000004053 60336.787061255 2024-01-27T18:53:22.092433+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3950318.049999997020 60336.787073007 2024-01-27T18:53:23.107822+00:00 19994330.286000009626 29000000.007000029087 27869999.996000051498 3949492.991999999154 60336.787084579 2024-01-27T18:53:24.107588+00:00 19994330.285999950022 28999999.995000001043 27870000.046000000089 3952037.020000011194 60336.787096150 2024-01-27T18:53:25.107358+00:00 19994330.283000048250 29000000.041999999434 27869999.993999961764 3952440.974999994040 60336.787107721 2024-01-27T18:53:26.107121+00:00 19994330.285999950022 28999999.979999959469 27870000.036000009626 3952978.986000000965 60336.787119293 2024-01-27T18:53:27.106888+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3950046.930000007153 60336.787130864 2024-01-27T18:53:28.106655+00:00 19994330.290000021458 28999999.993000030518 27870000.007000088692 3955267.083000003826 60336.787142436 2024-01-27T18:53:29.106422+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3948723.974999994040 60336.787154007 2024-01-27T18:53:30.106188+00:00 19994330.281999949366 28999999.977000001818 27869999.962999939919 3952914.009999989998 60336.787165578 2024-01-27T18:53:31.105955+00:00 19994330.284000039101 29000000.039999961853 27870000.060000058264 3949956.990000010002 60336.787177150 2024-01-27T18:53:32.105722+00:00 19994330.287000060081 28999999.998000029474 27870000.012999888510 3951262.060000001919 60336.787188721 2024-01-27T18:53:33.105489+00:00 19994330.286999940872 28999999.995000001043 27869999.925000071526 3951890.922999978065 60336.787200293 2024-01-27T18:53:34.105255+00:00 19994330.287000060081 29000000.011999960989 27870000.030999999493 3949173.120000004768 60336.787211864 2024-01-27T18:53:35.105021+00:00 19994330.287999991328 28999999.966000080109 27869999.973000001162 3953510.878000020981 60336.787223435 2024-01-27T18:53:36.104788+00:00 19994330.286000009626 29000000.012999888510 27870000.030999999493 3950319.057999997865 60336.787235007 2024-01-27T18:53:37.104555+00:00 19994330.285999890417 29000000.003000020981 27870000.006000000983 3956851.925999999046 60336.787246578 2024-01-27T18:53:38.104322+00:00 19994330.284000039101 29000000.031000021845 27870000.015999998897 3951738.027999997139 60336.787258149 2024-01-27T18:53:39.104090+00:00 19994330.284999970347 28999999.963000059128 27869999.988999988884 3949999.019999980927 60336.787269721 2024-01-27T18:53:40.103856+00:00 19994330.287000060081 29000000.018000010401 27869999.966000020504 3952361.982000023127 60336.787281292 2024-01-27T18:53:41.103623+00:00 19994330.284999970347 28999999.996999979019 27870000.036999970675 3951147.085999995004 60336.787292863 2024-01-27T18:53:42.103390+00:00 19994330.291000008583 28999999.978999968618 27869999.956000030041 3952625.923000007868 60336.787304435 2024-01-27T18:53:43.103156+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3953818.002999991179 60336.787316006 2024-01-27T18:53:44.102924+00:00 19994330.285000089556 28999999.980000019073 27870000.045999940485 3949616.055000007153 60336.787327758 2024-01-27T18:53:45.118311+00:00 19994330.283999919891 29000000.014999989420 27869999.982000049204 3951351.912000000011 60336.787339149 2024-01-27T18:53:46.102457+00:00 19994330.287000060081 28999999.996000051498 27869999.951999958605 3952436.034999995958 60336.787350901 2024-01-27T18:53:47.117845+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3954049.055999993812 60336.787362291 2024-01-27T18:53:48.101990+00:00 19994330.286000009626 28999999.993999999017 27870000.038999971002 3951170.916999996174 60336.787374044 2024-01-27T18:53:49.117378+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3952079.060999989975 60336.787385434 2024-01-27T18:53:50.101523+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3950725.920000017155 60336.787397186 2024-01-27T18:53:51.116912+00:00 19994330.284999970347 28999999.998000010848 27869999.958999991417 3946986.014999986161 60336.787408577 2024-01-27T18:53:52.101057+00:00 19994330.284000039101 29000000.013999998569 27869999.970999959856 3953266.012000023853 60336.787420329 2024-01-27T18:53:53.116445+00:00 19994330.287999991328 28999999.995999988168 27870000.047000050545 3947748.017999976873 60336.787431720 2024-01-27T18:53:54.100590+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3953516.982000023127 60336.787443472 2024-01-27T18:53:55.115979+00:00 19994330.284999970347 28999999.970999989659 27869999.962000008672 3951658.961999983061 60336.787454863 2024-01-27T18:53:56.100124+00:00 19994330.290000081062 28999999.997999999672 27870000.024999979883 3953121.050999999046 60336.787466615 2024-01-27T18:53:57.115512+00:00 19994330.286999940872 28999999.997000038624 27869999.962000008672 3946345.969000012148 60336.787478006 2024-01-27T18:53:58.099658+00:00 19994330.285999998450 28999999.977999988943 27870000.016000028700 3952172.954999982845 60336.787489757 2024-01-27T18:53:59.115046+00:00 19994330.284000001848 29000000.050000008196 27870000.008000019938 3953791.142000020016 60336.787501148 2024-01-27T18:54:00.099189+00:00 19994330.287000011653 28999999.970999959856 27870000.016999959946 3955239.912000000011 60336.787512900 2024-01-27T18:54:01.114579+00:00 19994330.283999990672 28999999.999000009149 27870000.001999970526 3955085.016999959946 60336.787524291 2024-01-27T18:54:02.098724+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3951733.009000002872 60336.787536043 2024-01-27T18:54:03.114112+00:00 19994330.289000000805 28999999.995000001043 27869999.963000059128 3956285.905000030994 60336.787547434 2024-01-27T18:54:04.098258+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3953253.138999999035 60336.787559186 2024-01-27T18:54:05.113647+00:00 19994330.289000000805 29000000.022000011057 27870000.057999968529 3956532.972000002861 60336.787570576 2024-01-27T18:54:06.097791+00:00 19994330.285000000149 28999999.973000049591 27869999.962000008672 3951904.085999966133 60336.787582329 2024-01-27T18:54:07.113179+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3955534.886000037193 60336.787593900 2024-01-27T18:54:08.112947+00:00 19994330.283999979496 29000000.022999998182 27869999.978999968618 3955074.996999979019 60336.787605471 2024-01-27T18:54:09.112713+00:00 19994330.282999988645 28999999.963999990374 27869999.962000008672 3958984.030000030994 60336.787617043 2024-01-27T18:54:10.112480+00:00 19994330.289000030607 29000000.011000040919 27870000.075000051409 3955415.944999992847 60336.787628614 2024-01-27T18:54:11.112247+00:00 19994330.287000000477 28999999.987999919802 27869999.958999991417 3955554.074000000954 60336.787640185 2024-01-27T18:54:12.112013+00:00 19994330.285999950022 29000000.009000059217 27870000.004999998957 3958368.944999992847 60336.787651757 2024-01-27T18:54:13.111780+00:00 19994330.288000050932 29000000.023999929428 27870000.021000001580 3959125.037000000011 60336.787663328 2024-01-27T18:54:14.111547+00:00 19994330.282000008970 28999999.999000068754 27869999.955000009388 3954181.014999986161 60336.787674899 2024-01-27T18:54:15.111314+00:00 19994330.283999979496 28999999.944000009447 27869999.995999988168 3957759.021000028122 60336.787686471 2024-01-27T18:54:16.111080+00:00 19994330.292999979109 29000000.039000030607 27870000.073000010103 3957875.001999973785 60336.787698042 2024-01-27T18:54:17.110847+00:00 19994330.284000039101 29000000.018999930471 27869999.973999980837 3962005.064999998081 60336.787709613 2024-01-27T18:54:18.110616+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3951809.910000026226 60336.787721185 2024-01-27T18:54:19.110381+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3956877.969999969006 60336.787732756 2024-01-27T18:54:20.110147+00:00 19994330.287999991328 28999999.996999979019 27870000.038000021130 3953914.034000039101 60336.787744147 2024-01-27T18:54:21.094293+00:00 19994330.286000009626 28999999.985000010580 27869999.960000008345 3955848.967999995220 60336.787755899 2024-01-27T18:54:22.109681+00:00 19994330.283999979496 29000000.055999990553 27870000.052999969572 3952892.016999959946 60336.787767290 2024-01-27T18:54:23.093825+00:00 19994330.285000029951 29000000.016999959946 27870000.021000031382 3950271.923000038136 60336.787779042 2024-01-27T18:54:24.109214+00:00 19994330.291999999434 28999999.950000051409 27869999.925999999046 3953835.078000009060 60336.787790433 2024-01-27T18:54:25.093360+00:00 19994330.284000039101 29000000.013999998569 27870000.045000020415 3957070.077999948990 60336.787802184 2024-01-27T18:54:26.108748+00:00 19994330.285999890417 28999999.984999999404 27869999.981999989599 3955552.849000037182 60336.787813575 2024-01-27T18:54:27.092895+00:00 19994330.285000089556 29000000.025999989361 27870000.035999950022 3955791.079999982845 60336.787825327 2024-01-27T18:54:28.108281+00:00 19994330.286999940872 28999999.945999991149 27869999.932000041008 3952697.102999985218 60336.787836718 2024-01-27T18:54:29.092427+00:00 19994330.284000039101 29000000.027000010014 27870000.028999980539 3953515.785000026226 60336.787848470 2024-01-27T18:54:30.107814+00:00 19994330.286000009626 29000000.034000009298 27870000.029000040144 3956619.028999983799 60336.787860041 2024-01-27T18:54:31.107581+00:00 19994330.291000008583 28999999.982999980450 27869999.963999990374 3951949.069999992847 60336.787871613 2024-01-27T18:54:32.107348+00:00 19994330.284999970347 29000000.001000020653 27870000.021000031382 3951623.971000016201 60336.787883184 2024-01-27T18:54:33.107116+00:00 19994330.284999970347 28999999.998999979347 27870000.031999949366 3952590.064999998081 60336.787894756 2024-01-27T18:54:34.106881+00:00 19994330.285000089556 28999999.995000001043 27869999.962999939919 3955651.978999971878 60336.787906327 2024-01-27T18:54:35.106648+00:00 19994330.283999919891 29000000.008000019938 27870000.019000049680 3954494.990000010002 60336.787917899 2024-01-27T18:54:36.106416+00:00 19994330.285000089556 28999999.987999979407 27869999.950999978930 3955114.950000048149 60336.787929470 2024-01-27T18:54:37.106182+00:00 19994330.291999939829 29000000.036000009626 27870000.063000079244 3954473.038999975193 60336.787941041 2024-01-27T18:54:38.105949+00:00 19994330.282999988645 28999999.981999989599 27869999.947999950498 3955568.966000020970 60336.787952613 2024-01-27T18:54:39.105716+00:00 19994330.287000060081 28999999.971999999136 27870000.032999988645 3955179.007999957073 60336.787964184 2024-01-27T18:54:40.105482+00:00 19994330.289999961853 29000000.035000029951 27870000.024999979883 3953849.976999998093 60336.787975755 2024-01-27T18:54:41.105249+00:00 19994330.281999949366 29000000.009999990463 27869999.998000029474 3952393.017000020016 60336.787987326 2024-01-27T18:54:42.105015+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3955630.972000002861 60336.787998898 2024-01-27T18:54:43.104782+00:00 19994330.284000039101 28999999.992000099272 27869999.959999918938 3951491.024999976158 60336.788010469 2024-01-27T18:54:44.104550+00:00 19994330.284999970347 29000000.028000000864 27870000.043000098318 3956628.026000022888 60336.788022041 2024-01-27T18:54:45.104317+00:00 19994330.289000030607 28999999.956999901682 27869999.993999961764 3952854.004999995232 60336.788033612 2024-01-27T18:54:46.104083+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3951526.026000022888 60336.788045183 2024-01-27T18:54:47.103849+00:00 19994330.284000039101 28999999.992000099272 27869999.998000029474 3952739.968999981880 60336.788056755 2024-01-27T18:54:48.103616+00:00 19994330.283999919891 28999999.975999951363 27869999.952999949455 3953428.957000017166 60336.788068326 2024-01-27T18:54:49.103382+00:00 19994330.284999970347 29000000.026000019163 27870000.035000089556 3954920.009999989998 60336.788079897 2024-01-27T18:54:50.103149+00:00 19994330.289000030607 28999999.993000030518 27869999.994999889284 3955282.047999978065 60336.788091469 2024-01-27T18:54:51.102916+00:00 19994330.282999988645 29000000.025999899954 27870000.037999998778 3954300.026000022888 60336.788103040 2024-01-27T18:54:52.102683+00:00 19994330.287000000477 28999999.975000020117 27869999.915999989957 3951940.918999969959 60336.788114612 2024-01-27T18:54:53.102450+00:00 19994330.287999998778 29000000.006000038236 27870000.069000009447 3955087.067000031006 60336.788126364 2024-01-27T18:54:54.117838+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3956682.931999980938 60336.788137754 2024-01-27T18:54:55.101983+00:00 19994330.285999998450 28999999.971999999136 27869999.930000010878 3963374.101000010967 60336.788149507 2024-01-27T18:54:56.117371+00:00 19994330.287000000477 29000000.044000029564 27870000.044999990612 3956957.042999982834 60336.788160897 2024-01-27T18:54:57.101517+00:00 19994330.283000010997 28999999.971999999136 27870000.013000011444 3953940.977999985218 60336.788172649 2024-01-27T18:54:58.116906+00:00 19994330.287000000477 29000000.008999940008 27869999.980999980122 3955936.887000023853 60336.788184040 2024-01-27T18:54:59.101051+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3958869.037999988068 60336.788195792 2024-01-27T18:55:00.116438+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3956565.036000012886 60336.788207183 2024-01-27T18:55:01.100584+00:00 19994330.282999988645 28999999.982999920845 27869999.892000019550 3959378.056999980938 60336.788218935 2024-01-27T18:55:02.115972+00:00 19994330.287000000477 28999999.995999999344 27870000.067999958992 3960173.995000004768 60336.788230326 2024-01-27T18:55:03.100117+00:00 19994330.286000009626 29000000.019999999553 27870000.037999991328 3963428.861000000965 60336.788242077 2024-01-27T18:55:04.115505+00:00 19994330.282000008970 28999999.978999990970 27869999.910000029951 3959250.123000026215 60336.788253468 2024-01-27T18:55:05.099651+00:00 19994330.286000009626 28999999.989000011235 27870000.037000000477 3957824.897000014782 60336.788265220 2024-01-27T18:55:06.115039+00:00 19994330.288999971002 29000000.020000010729 27870000.032999988645 3957023.949999988079 60336.788276611 2024-01-27T18:55:07.099185+00:00 19994330.287999991328 28999999.984999980778 27870000.005999978632 3954150.128000020981 60336.788288363 2024-01-27T18:55:08.114572+00:00 19994330.286000009626 29000000.002000000328 27869999.994000021368 3955849.883000016212 60336.788299754 2024-01-27T18:55:09.098718+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3957805.106999992859 60336.788311506 2024-01-27T18:55:10.114107+00:00 19994330.284000039101 29000000.027000010014 27870000.021000031382 3957001.949000000954 60336.788322897 2024-01-27T18:55:11.098252+00:00 19994330.282999988645 28999999.997999969870 27869999.970999959856 3957220.977999926079 60336.788334649 2024-01-27T18:55:12.113639+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3956982.047000051010 60336.788346039 2024-01-27T18:55:13.097786+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3954121.925999999046 60336.788357791 2024-01-27T18:55:14.113173+00:00 19994330.285000029951 28999999.993000030518 27869999.965999960899 3957698.985000013839 60336.788369182 2024-01-27T18:55:15.097319+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3960767.069000006188 60336.788380934 2024-01-27T18:55:16.112707+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3954025.950999975204 60336.788392506 2024-01-27T18:55:17.112473+00:00 19994330.283999979496 28999999.953999999911 27869999.955999970436 3955809.036999940872 60336.788404077 2024-01-27T18:55:18.112239+00:00 19994330.286000009626 29000000.037000000477 27869999.999000068754 3958279.057000041008 60336.788415648 2024-01-27T18:55:19.112007+00:00 19994330.282999988645 29000000.013999998569 27869999.997999910265 3952409.947999954224 60336.788427220 2024-01-27T18:55:20.111774+00:00 19994330.289000030607 28999999.962999939919 27870000.033000111580 3952639.068000078201 60336.788438791 2024-01-27T18:55:21.111540+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3951879.952000021935 60336.788450362 2024-01-27T18:55:22.111307+00:00 19994330.286000009626 28999999.984000090510 27869999.987999919802 3956731.947999954224 60336.788461934 2024-01-27T18:55:23.111073+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3951437.949000000954 60336.788473324 2024-01-27T18:55:24.095219+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3951518.047000051010 60336.788485076 2024-01-27T18:55:25.110607+00:00 19994330.284999970347 29000000.028999920934 27870000.076000090688 3955085.105999947060 60336.788496467 2024-01-27T18:55:26.094752+00:00 19994330.285000089556 29000000.017000079155 27869999.967000011355 3955176.960999966133 60336.788508219 2024-01-27T18:55:27.110141+00:00 19994330.287999991328 28999999.949000000954 27869999.939999941736 3952532.940000057220 60336.788519610 2024-01-27T18:55:28.094286+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3956197.084999918938 60336.788531362 2024-01-27T18:55:29.109675+00:00 19994330.283999919891 28999999.986999988556 27870000.019999999553 3952508.939000010025 60336.788542753 2024-01-27T18:55:30.093820+00:00 19994330.289000030607 29000000.046000000089 27869999.991000000387 3958327.965000032913 60336.788554505 2024-01-27T18:55:31.109208+00:00 19994330.284000039101 28999999.957000020891 27869999.964999999851 3950705.031000018120 60336.788565896 2024-01-27T18:55:32.093353+00:00 19994330.284999970347 29000000.046999931335 27870000.018000010401 3952954.013000010978 60336.788577647 2024-01-27T18:55:33.108741+00:00 19994330.287000060081 28999999.975000020117 27870000.037000000477 3957608.998999952804 60336.788589038 2024-01-27T18:55:34.092886+00:00 19994330.283999919891 28999999.981000069529 27869999.981999989599 3956334.994000076782 60336.788600790 2024-01-27T18:55:35.108274+00:00 19994330.289000030607 29000000.021999958903 27869999.981000009924 3955022.050999999046 60336.788612181 2024-01-27T18:55:36.092420+00:00 19994330.286000009626 28999999.988000039011 27870000.025999989361 3955684.005999923218 60336.788623933 2024-01-27T18:55:37.107808+00:00 19994330.287999991328 29000000.018999930471 27870000.002999991179 3957590.042999982834 60336.788635324 2024-01-27T18:55:38.091953+00:00 19994330.281999949366 28999999.962000008672 27869999.983000040054 3954703.851999998093 60336.788647076 2024-01-27T18:55:39.107341+00:00 19994330.287000060081 29000000.019999999553 27870000.010999981314 3957343.053000092972 60336.788658647 2024-01-27T18:55:40.107108+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3956289.980999947060 60336.788670219 2024-01-27T18:55:41.106875+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3950335.011999965180 60336.788681790 2024-01-27T18:55:42.106641+00:00 19994330.286999940872 28999999.999000001699 27869999.967999991030 3955339.003000020981 60336.788693361 2024-01-27T18:55:43.106408+00:00 19994330.285000089556 28999999.986999999732 27869999.977999988943 3955795.042000054847 60336.788704933 2024-01-27T18:55:44.106176+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3952315.032999991905 60336.788716504 2024-01-27T18:55:45.105942+00:00 19994330.285999998450 28999999.977000001818 27869999.992999970913 3954033.893999934196 60336.788728075 2024-01-27T18:55:46.105708+00:00 19994330.284000001848 28999999.997000008821 27869999.985000010580 3953709.013000010978 60336.788739647 2024-01-27T18:55:47.105475+00:00 19994330.286999989301 29000000.024999979883 27870000.027000010014 3958314.029999970924 60336.788751218 2024-01-27T18:55:48.105243+00:00 19994330.287999998778 28999999.967000011355 27869999.965000029653 3955731.993000030983 60336.788762789 2024-01-27T18:55:49.105010+00:00 19994330.283999990672 29000000.049000021070 27870000.023999929428 3955271.967000008095 60336.788774361 2024-01-27T18:55:50.104776+00:00 19994330.287000000477 28999999.961999949068 27869999.968000050634 3953291.014000058174 60336.788785932 2024-01-27T18:55:51.104543+00:00 19994330.285000011325 28999999.991000000387 27870000.006999969482 3957641.067999958992 60336.788797503 2024-01-27T18:55:52.104309+00:00 19994330.285999979824 29000000.063000019640 27870000.052999969572 3956621.023000001907 60336.788809075 2024-01-27T18:55:53.104076+00:00 19994330.288000021130 28999999.951000031084 27869999.965000029653 3950975.940000057220 60336.788820646 2024-01-27T18:55:54.103843+00:00 19994330.282000008970 28999999.983999971300 27870000.031999949366 3951312.899999976158 60336.788832217 2024-01-27T18:55:55.103611+00:00 19994330.287999991328 29000000.023999989033 27869999.912999991328 3951800.095999956131 60336.788843789 2024-01-27T18:55:56.103377+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3954105.055999993812 60336.788855360 2024-01-27T18:55:57.103143+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3957877.965000032913 60336.788866932 2024-01-27T18:55:58.102910+00:00 19994330.296999990940 29000000.031999949366 27870000.075000051409 3955306.988999962807 60336.788878503 2024-01-27T18:55:59.102677+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3954837.960000038147 60336.788890074 2024-01-27T18:56:00.102442+00:00 19994330.286000009626 29000000.042000059038 27869999.995000001043 3950160.975000023842 60336.788901646 2024-01-27T18:56:01.102210+00:00 19994330.282999988645 28999999.955999970436 27869999.993999961764 3953451.064999938011 60336.788913217 2024-01-27T18:56:02.101977+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3955279.942000031006 60336.788924970 2024-01-27T18:56:03.117365+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3951445.067999958992 60336.788936360 2024-01-27T18:56:04.101511+00:00 19994330.283999979496 29000000.031000021845 27870000.000000000000 3954650.985000013839 60336.788948112 2024-01-27T18:56:05.116898+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3956256.914999961853 60336.788959503 2024-01-27T18:56:06.101043+00:00 19994330.283999979496 28999999.978000041097 27869999.995999928564 3952568.053000092972 60336.788971255 2024-01-27T18:56:07.116432+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3951940.913999915123 60336.788982646 2024-01-27T18:56:08.100577+00:00 19994330.284000039101 28999999.977000001818 27869999.973999999464 3959482.103000044823 60336.788994398 2024-01-27T18:56:09.115966+00:00 19994330.284999970347 29000000.011999960989 27870000.007999990135 3950350.998999952804 60336.789005788 2024-01-27T18:56:10.100110+00:00 19994330.287000000477 28999999.985000010580 27870000.010000009090 3951754.053000092972 60336.789017540 2024-01-27T18:56:11.115498+00:00 19994330.286000009626 29000000.024999979883 27870000.025999989361 3949833.972999929916 60336.789028931 2024-01-27T18:56:12.099645+00:00 19994330.287999991328 28999999.982000108808 27869999.949000000954 3954690.925999999046 60336.789040683 2024-01-27T18:56:13.115032+00:00 19994330.284999970347 28999999.991999980062 27870000.039999991655 3946214.014999986161 60336.789052074 2024-01-27T18:56:14.099180+00:00 19994330.287000060081 29000000.004999998957 27869999.923000011593 3950625.074000000954 60336.789063826 2024-01-27T18:56:15.114566+00:00 19994330.284000039101 28999999.985000010580 27870000.068000018597 3953268.917999982834 60336.789075216 2024-01-27T18:56:16.098711+00:00 19994330.288999918848 29000000.026000000536 27869999.976000010967 3956069.079000114929 60336.789086969 2024-01-27T18:56:17.114099+00:00 19994330.286000009626 29000000.003999989480 27870000.024999979883 3952937.055999993812 60336.789098359 2024-01-27T18:56:18.098245+00:00 19994330.281000021845 28999999.970000009984 27869999.978999968618 3952104.871999979019 60336.789110112 2024-01-27T18:56:19.113633+00:00 19994330.292000059038 29000000.015000000596 27870000.019000049680 3953137.047999978065 60336.789121502 2024-01-27T18:56:20.097779+00:00 19994330.285999890417 29000000.013999998569 27870000.007999960333 3951349.932000041008 60336.789133254 2024-01-27T18:56:21.113166+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3951929.071999907028 60336.789144645 2024-01-27T18:56:22.097311+00:00 19994330.282000061125 28999999.971999969333 27870000.010000050068 3952118.021000028122 60336.789156397 2024-01-27T18:56:23.112700+00:00 19994330.286999940872 29000000.004000011832 27869999.977999988943 3951891.968000053894 60336.789167787 2024-01-27T18:56:24.096845+00:00 19994330.294000029564 29000000.019999980927 27870000.023999989033 3955191.906000018120 60336.789179540 2024-01-27T18:56:25.112233+00:00 19994330.281000021845 28999999.990000009537 27869999.954999979585 3951598.005999923218 60336.789191111 2024-01-27T18:56:26.112000+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3952070.067000031006 60336.789202683 2024-01-27T18:56:27.111767+00:00 19994330.283999919891 29000000.045000020415 27869999.996000051498 3950070.067000031006 60336.789214254 2024-01-27T18:56:28.111534+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3954668.003999948967 60336.789225644 2024-01-27T18:56:29.095679+00:00 19994330.284000039101 29000000.005999978632 27869999.995999928564 3956333.947000027169 60336.789237397 2024-01-27T18:56:30.111067+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3954376.037999988068 60336.789248787 2024-01-27T18:56:31.095212+00:00 19994330.284999970347 29000000.001000050455 27869999.992000099272 3952379.947999954224 60336.789260539 2024-01-27T18:56:32.110601+00:00 19994330.286000009626 29000000.014999989420 27870000.040999889374 3953217.901000022888 60336.789271930 2024-01-27T18:56:33.094746+00:00 19994330.289000030607 28999999.984000030905 27869999.969000101089 3954492.194000006188 60336.789283682 2024-01-27T18:56:34.110134+00:00 19994330.286999940872 29000000.013999938965 27869999.995999928564 3953181.970000029076 60336.789295073 2024-01-27T18:56:35.094279+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3957589.965000032913 60336.789306825 2024-01-27T18:56:36.109667+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3951318.000999927986 60336.789318216 2024-01-27T18:56:37.093813+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950865.934000014793 60336.789329967 2024-01-27T18:56:38.109202+00:00 19994330.289000030607 28999999.970000028610 27869999.954999919981 3950141.098000050057 60336.789341358 2024-01-27T18:56:39.093346+00:00 19994330.284000001848 29000000.026999950409 27870000.028000120074 3948616.987999916077 60336.789353110 2024-01-27T18:56:40.108734+00:00 19994330.285999998450 28999999.973000049591 27870000.002999901772 3953077.065000057220 60336.789364501 2024-01-27T18:56:41.092880+00:00 19994330.286000009626 29000000.037999991328 27870000.050000071526 3948980.878000020981 60336.789376253 2024-01-27T18:56:42.108268+00:00 19994330.285000000149 28999999.973999980837 27869999.916000008583 3952223.949999928009 60336.789387644 2024-01-27T18:56:43.092414+00:00 19994330.287000000477 29000000.003000020981 27870000.080999970436 3952336.160000085831 60336.789399396 2024-01-27T18:56:44.107801+00:00 19994330.285999998450 29000000.013999938965 27869999.957000020891 3954633.929999948014 60336.789410787 2024-01-27T18:56:45.091947+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3952616.998000026215 60336.789422539 2024-01-27T18:56:46.107334+00:00 19994330.283000018448 28999999.988999959081 27869999.964999999851 3954431.993999958038 60336.789433929 2024-01-27T18:56:47.091481+00:00 19994330.289999991655 29000000.022000070661 27870000.034000001848 3954029.032999991905 60336.789445681 2024-01-27T18:56:48.106869+00:00 19994330.287999991328 28999999.985999941826 27869999.973999999464 3951082.898000001907 60336.789457253 2024-01-27T18:56:49.106635+00:00 19994330.284000009298 29000000.031000021845 27870000.057000000030 3946663.930000067223 60336.789468824 2024-01-27T18:56:50.106402+00:00 19994330.284000009298 28999999.983000040054 27869999.974000010639 3954338.186999917030 60336.789480396 2024-01-27T18:56:51.106169+00:00 19994330.284999970347 28999999.985999941826 27870000.015999998897 3953823.980000019073 60336.789491967 2024-01-27T18:56:52.105935+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3954439.909000039101 60336.789503538 2024-01-27T18:56:53.105702+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3952528.067999958992 60336.789515110 2024-01-27T18:56:54.105469+00:00 19994330.287000000477 29000000.021999999881 27869999.935999989510 3951232.991999983788 60336.789526681 2024-01-27T18:56:55.105235+00:00 19994330.287000000477 28999999.973999988288 27869999.991999980062 3952834.909000039101 60336.789538252 2024-01-27T18:56:56.105003+00:00 19994330.290000021458 29000000.014000009745 27870000.052000049502 3951399.041000009049 60336.789549824 2024-01-27T18:56:57.104769+00:00 19994330.280000030994 28999999.992999989539 27869999.979999959469 3957815.013000010978 60336.789561395 2024-01-27T18:56:58.104536+00:00 19994330.285999950022 28999999.956000000238 27869999.986000001431 3953577.006999969017 60336.789572966 2024-01-27T18:56:59.104303+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956253.009000062943 60336.789584538 2024-01-27T18:57:00.104069+00:00 19994330.289000030607 29000000.006000008434 27870000.022000011057 3950627.098999977112 60336.789596109 2024-01-27T18:57:01.103836+00:00 19994330.283999979496 28999999.997000008821 27869999.988999959081 3950341.962999939919 60336.789607680 2024-01-27T18:57:02.103603+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3950443.026000022888 60336.789619252 2024-01-27T18:57:03.103369+00:00 19994330.282999988645 29000000.002999961376 27869999.939000010490 3952235.891000031959 60336.789630823 2024-01-27T18:57:04.103136+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3954675.000000000000 60336.789642395 2024-01-27T18:57:05.102903+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3952515.088999987114 60336.789653966 2024-01-27T18:57:06.102670+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3952079.018999934196 60336.789665537 2024-01-27T18:57:07.102436+00:00 19994330.282000061125 28999999.960999969393 27869999.988999959081 3953772.902000070084 60336.789677109 2024-01-27T18:57:08.102203+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3953676.050999999046 60336.789688680 2024-01-27T18:57:09.101971+00:00 19994330.288999918848 29000000.021000031382 27869999.998999949545 3953155.018999934196 60336.789700432 2024-01-27T18:57:10.117357+00:00 19994330.287000060081 28999999.999000009149 27869999.988000039011 3953748.978000044823 60336.789711823 2024-01-27T18:57:11.101504+00:00 19994330.284999970347 28999999.965999960899 27870000.028000000864 3955739.873999952804 60336.789723575 2024-01-27T18:57:12.116891+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3957565.222000002861 60336.789734966 2024-01-27T18:57:13.101037+00:00 19994330.284000039101 29000000.026999950409 27869999.973999980837 3953246.856000065804 60336.789746718 2024-01-27T18:57:14.116426+00:00 19994330.282999988645 28999999.970999959856 27870000.035000089556 3953299.028999925125 60336.789758109 2024-01-27T18:57:15.100571+00:00 19994330.292000059038 29000000.008000019938 27869999.992999911308 3954366.956000090111 60336.789769861 2024-01-27T18:57:16.115959+00:00 19994330.282999988645 28999999.976000070572 27870000.007000088692 3952675.134999989998 60336.789781251 2024-01-27T18:57:17.100104+00:00 19994330.288999918848 29000000.019999980927 27869999.990999940783 3958102.000999927986 60336.789793003 2024-01-27T18:57:18.115492+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3953360.844000101089 60336.789804394 2024-01-27T18:57:19.099638+00:00 19994330.284999970347 29000000.050999999046 27870000.034999970347 3958194.933999896049 60336.789816146 2024-01-27T18:57:20.115025+00:00 19994330.285000089556 28999999.927000049502 27869999.967000011355 3958859.118000030983 60336.789827537 2024-01-27T18:57:21.099172+00:00 19994330.286999940872 29000000.002999901772 27869999.965999960899 3955928.986999989022 60336.789839289 2024-01-27T18:57:22.114559+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3950622.001000047196 60336.789850679 2024-01-27T18:57:23.098704+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3956464.936000000220 60336.789862432 2024-01-27T18:57:24.114093+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3953717.052999999840 60336.789873822 2024-01-27T18:57:25.098238+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3955182.037999998778 60336.789885574 2024-01-27T18:57:26.113627+00:00 19994330.284000039101 28999999.994000080973 27870000.024000000209 3949763.989000000060 60336.789896965 2024-01-27T18:57:27.097771+00:00 19994330.287999991328 29000000.002999901772 27869999.920000001788 3956307.004000001121 60336.789908717 2024-01-27T18:57:28.113160+00:00 19994330.282999988645 28999999.990000009537 27870000.087000001222 3955896.958000001032 60336.789920107 2024-01-27T18:57:29.097305+00:00 19994330.291000008583 29000000.013000011444 27870000.028999999166 3951756.089999999851 60336.789931860 2024-01-27T18:57:30.112693+00:00 19994330.287999991328 28999999.986999999732 27869999.925999999046 3955316.107000000775 60336.789943250 2024-01-27T18:57:31.096839+00:00 19994330.282999988645 29000000.010000009090 27870000.020000010729 3953374.873999997973 60336.789954822 2024-01-27T18:57:32.096605+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3958343.021999999881 60336.789966574 2024-01-27T18:57:33.111993+00:00 19994330.285999998450 28999999.981999989599 27869999.997999999672 3952412.962999999989 60336.789977964 2024-01-27T18:57:34.096139+00:00 19994330.285999998450 29000000.040999989957 27870000.052999969572 3957638.965999998152 60336.789989717 2024-01-27T18:57:35.111528+00:00 19994330.283999990672 28999999.983000010252 27869999.919000029564 3953538.112000002991 60336.790001107 2024-01-27T18:57:36.095672+00:00 19994330.292000010610 28999999.983000010252 27869999.977000001818 3955613.968999996781 60336.790012860 2024-01-27T18:57:37.111061+00:00 19994330.285000000149 29000000.030999988317 27870000.024999979883 3954245.971000000834 60336.790024250 2024-01-27T18:57:38.095205+00:00 19994330.288999989629 29000000.029000010341 27870000.054000020027 3960113.927000001073 60336.790036002 2024-01-27T18:57:39.110594+00:00 19994330.282000008970 28999999.962999999523 27869999.958999991417 3956265.068000004161 60336.790047393 2024-01-27T18:57:40.094740+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3957852.986000000965 60336.790059145 2024-01-27T18:57:41.110128+00:00 19994330.285000000149 28999999.989000018686 27869999.947000030428 3955326.931999995839 60336.790070536 2024-01-27T18:57:42.094273+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3951403.004999995232 60336.790082288 2024-01-27T18:57:43.109661+00:00 19994330.285999979824 29000000.005999978632 27870000.019999921322 3952154.123999997973 60336.790093678 2024-01-27T18:57:44.093806+00:00 19994330.288000021130 28999999.968999978155 27869999.976000070572 3951926.916000009049 60336.790105430 2024-01-27T18:57:45.109195+00:00 19994330.284000009298 28999999.999000009149 27870000.003000020981 3957032.017000005115 60336.790116821 2024-01-27T18:57:46.093340+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3955369.925999999046 60336.790128573 2024-01-27T18:57:47.108728+00:00 19994330.286000009626 28999999.956000030041 27869999.971999999136 3954331.122999995947 60336.790139964 2024-01-27T18:57:48.092873+00:00 19994330.285999950022 29000000.031999949366 27870000.001999970526 3955222.006999998819 60336.790151716 2024-01-27T18:57:49.108261+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3955347.966999993194 60336.790163106 2024-01-27T18:57:50.092407+00:00 19994330.287999991328 28999999.970000028610 27870000.003000020981 3954093.983000009786 60336.790174859 2024-01-27T18:57:51.107794+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3956732.935000001919 60336.790186249 2024-01-27T18:57:52.091940+00:00 19994330.285000029951 29000000.021999958903 27869999.989000078291 3952808.969999998808 60336.790198002 2024-01-27T18:57:53.107329+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3949151.037999988068 60336.790209392 2024-01-27T18:57:54.091473+00:00 19994330.282000008970 28999999.968999978155 27869999.958999991417 3957404.121000006795 60336.790221144 2024-01-27T18:57:55.106862+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3956644.974000006914 60336.790232716 2024-01-27T18:57:56.106629+00:00 19994330.284999970347 28999999.990999940783 27870000.014999989420 3952071.987000002991 60336.790244287 2024-01-27T18:57:57.106396+00:00 19994330.290000021458 29000000.005000110716 27869999.980000019073 3954302.900999993086 60336.790255859 2024-01-27T18:57:58.106162+00:00 19994330.287000000477 28999999.992999911308 27869999.965000029653 3955858.132999985944 60336.790267430 2024-01-27T18:57:59.105931+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3947806.881999998819 60336.790279001 2024-01-27T18:58:00.105694+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3951839.038000016939 60336.790290573 2024-01-27T18:58:01.105462+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3953859.044000000227 60336.790302144 2024-01-27T18:58:02.105229+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3954529.932999997865 60336.790313715 2024-01-27T18:58:03.104996+00:00 19994330.284999970347 28999999.998999949545 27870000.059000000358 3954568.057999997865 60336.790325287 2024-01-27T18:58:04.104763+00:00 19994330.289000030607 28999999.973000049591 27869999.932999998331 3952549.898000001907 60336.790336858 2024-01-27T18:58:05.104530+00:00 19994330.284999970347 29000000.049999948591 27870000.067000001669 3950188.053999990225 60336.790348429 2024-01-27T18:58:06.104297+00:00 19994330.291000008583 28999999.984000090510 27869999.930999990553 3951783.953000009060 60336.790360001 2024-01-27T18:58:07.104062+00:00 19994330.281000021845 29000000.013000000268 27870000.054999988526 3954046.064999998081 60336.790371572 2024-01-27T18:58:08.103829+00:00 19994330.287999991328 28999999.967999998480 27869999.987000018358 3953112.037000000011 60336.790383143 2024-01-27T18:58:09.103596+00:00 19994330.284000039101 29000000.023999989033 27869999.995999988168 3951766.898999989033 60336.790394715 2024-01-27T18:58:10.103363+00:00 19994330.284999970347 28999999.989000011235 27870000.001000020653 3954180.045000017155 60336.790406286 2024-01-27T18:58:11.103130+00:00 19994330.289000030607 28999999.984999999404 27870000.003999978304 3950899.970999985933 60336.790417857 2024-01-27T18:58:12.102896+00:00 19994330.288999918848 29000000.014999989420 27870000.033999979496 3951011.129999995232 60336.790429429 2024-01-27T18:58:13.102663+00:00 19994330.284000039101 29000000.006000008434 27869999.944000009447 3952503.932000011206 60336.790441000 2024-01-27T18:58:14.102430+00:00 19994330.286000009626 29000000.035000000149 27870000.066000040621 3954717.039999992121 60336.790452572 2024-01-27T18:58:15.102197+00:00 19994330.284999970347 28999999.974000010639 27869999.923999968916 3951282.930999993812 60336.790464143 2024-01-27T18:58:16.101964+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3948944.972000002861 60336.790475714 2024-01-27T18:58:17.101730+00:00 19994330.288000110537 28999999.987999979407 27869999.982999980450 3949889.070000023115 60336.790487286 2024-01-27T18:58:18.101497+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3953225.902999997139 60336.790498857 2024-01-27T18:58:19.101264+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3950128.997999995947 60336.790510429 2024-01-27T18:58:20.101030+00:00 19994330.284000039101 28999999.975000020117 27869999.934999998659 3955166.090000004042 60336.790522180 2024-01-27T18:58:21.116418+00:00 19994330.287999991328 28999999.998000029474 27869999.964000049978 3949509.956999986898 60336.790533572 2024-01-27T18:58:22.100564+00:00 19994330.281999949366 28999999.961999949068 27870000.041999939829 3953288.013999999035 60336.790545323 2024-01-27T18:58:23.115952+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3954406.073000013828 60336.790556714 2024-01-27T18:58:24.100098+00:00 19994330.287000060081 28999999.989000018686 27870000.034000039101 3950023.917999982834 60336.790568466 2024-01-27T18:58:25.115486+00:00 19994330.288999918848 29000000.047999981791 27870000.036000009626 3951806.031000018120 60336.790579857 2024-01-27T18:58:26.099631+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3952752.961999983061 60336.790591609 2024-01-27T18:58:27.115019+00:00 19994330.284000001848 28999999.977999929339 27869999.971999999136 3951488.067000002135 60336.790603000 2024-01-27T18:58:28.099165+00:00 19994330.282999999821 29000000.014999989420 27869999.990999940783 3954804.863999993075 60336.790614752 2024-01-27T18:58:29.114553+00:00 19994330.286999989301 29000000.031000021845 27870000.031000021845 3956018.133000016212 60336.790626142 2024-01-27T18:58:30.098697+00:00 19994330.286000009626 28999999.937000039965 27869999.996000051498 3952792.948999971151 60336.790637895 2024-01-27T18:58:31.114086+00:00 19994330.286999989301 29000000.034999970347 27869999.993000030518 3951208.943000019062 60336.790649285 2024-01-27T18:58:32.098231+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3956679.143999993801 60336.790661037 2024-01-27T18:58:33.113620+00:00 19994330.288000021130 29000000.000999931246 27870000.001999970526 3948842.937000035774 60336.790672428 2024-01-27T18:58:34.097765+00:00 19994330.287000000477 28999999.971999999136 27869999.926999930292 3951232.964999973774 60336.790684180 2024-01-27T18:58:35.113153+00:00 19994330.283999979496 29000000.044000029564 27870000.055000070482 3950655.087999999989 60336.790695570 2024-01-27T18:58:36.097298+00:00 19994330.287000000477 28999999.988000039011 27870000.013999938965 3953281.961000024807 60336.790707323 2024-01-27T18:58:37.112686+00:00 19994330.284000009298 28999999.962999939919 27869999.977000001818 3951142.002999960911 60336.790718713 2024-01-27T18:58:38.096832+00:00 19994330.287999991328 29000000.014000058174 27869999.974000100046 3955413.955000042915 60336.790730285 2024-01-27T18:58:39.096599+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3957007.964999973774 60336.790741856 2024-01-27T18:58:40.096365+00:00 19994330.286000009626 29000000.039999961853 27869999.983999971300 3952242.049000024796 60336.790753427 2024-01-27T18:58:41.096132+00:00 19994330.284000039101 28999999.985000010580 27869999.999000068754 3951619.054999948014 60336.790764999 2024-01-27T18:58:42.095899+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3949740.921000003815 60336.790776570 2024-01-27T18:58:43.095665+00:00 19994330.283999979496 28999999.961000081152 27869999.948000010103 3956857.070000051986 60336.790788322 2024-01-27T18:58:44.111054+00:00 19994330.285000029951 29000000.008999999613 27870000.028999999166 3953893.060000001919 60336.790799713 2024-01-27T18:58:45.095200+00:00 19994330.284999970347 29000000.017000000924 27870000.026999998838 3953116.918999969959 60336.790811465 2024-01-27T18:58:46.110587+00:00 19994330.290000021458 29000000.028999999166 27869999.984000001103 3948877.985000013839 60336.790822856 2024-01-27T18:58:47.094732+00:00 19994330.287000000477 28999999.965999990702 27870000.013999998569 3954323.059000014793 60336.790834608 2024-01-27T18:58:48.110120+00:00 19994330.284999970347 29000000.002000018954 27869999.983000010252 3950508.926999986172 60336.790845999 2024-01-27T18:58:49.094266+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3956295.032000004780 60336.790857751 2024-01-27T18:58:50.109655+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3952583.990000010002 60336.790869141 2024-01-27T18:58:51.093799+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3948773.898999989033 60336.790880893 2024-01-27T18:58:52.109188+00:00 19994330.286000009626 28999999.951000008732 27869999.943000018597 3951884.177999972831 60336.790892284 2024-01-27T18:58:53.093333+00:00 19994330.289000030607 29000000.045000020415 27870000.023999989033 3950887.935000001919 60336.790904036 2024-01-27T18:58:54.108721+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3949953.037999988068 60336.790915427 2024-01-27T18:58:55.092866+00:00 19994330.286000009626 28999999.976000010967 27869999.995999988168 3950891.911000012886 60336.790927179 2024-01-27T18:58:56.108255+00:00 19994330.284999970347 29000000.027000010014 27870000.035000029951 3952277.175000011921 60336.790938569 2024-01-27T18:58:57.092400+00:00 19994330.286000009626 28999999.991999980062 27870000.012999951839 3947327.922999978065 60336.790950322 2024-01-27T18:58:58.107788+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3955894.930999993812 60336.790961712 2024-01-27T18:58:59.091933+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3955495.002000033855 60336.790973464 2024-01-27T18:59:00.107322+00:00 19994330.287000060081 29000000.005999978632 27869999.983999971300 3951022.053999959957 60336.790984855 2024-01-27T18:59:01.091467+00:00 19994330.286999940872 29000000.023999989033 27869999.957000020891 3953518.861000000965 60336.790996607 2024-01-27T18:59:02.106855+00:00 19994330.286000009626 28999999.989000078291 27870000.032999988645 3958947.082000017166 60336.791007997 2024-01-27T18:59:03.091001+00:00 19994330.284000039101 29000000.000999931246 27869999.984000090510 3957630.958000003826 60336.791019750 2024-01-27T18:59:04.106389+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3957643.088999987114 60336.791031140 2024-01-27T18:59:05.090534+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3954979.906000018120 60336.791042893 2024-01-27T18:59:06.105922+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3954904.035000026226 60336.791054464 2024-01-27T18:59:07.105688+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3954946.944999992847 60336.791066036 2024-01-27T18:59:08.105455+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3957056.835999966133 60336.791077607 2024-01-27T18:59:09.105223+00:00 19994330.281999949366 29000000.000000000000 27870000.000999931246 3951417.217999995220 60336.791089178 2024-01-27T18:59:10.104990+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3952871.050000011921 60336.791100750 2024-01-27T18:59:11.104756+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3957458.930999993812 60336.791112321 2024-01-27T18:59:12.104522+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3950619.994000018109 60336.791123892 2024-01-27T18:59:13.104290+00:00 19994330.282999988645 28999999.953000068665 27869999.944000009447 3956179.029999970924 60336.791135464 2024-01-27T18:59:14.104056+00:00 19994330.289999961853 29000000.046000000089 27870000.014999989420 3954847.072000027169 60336.791147035 2024-01-27T18:59:15.103823+00:00 19994330.285000089556 28999999.987999919802 27870000.019000049680 3957669.954999982845 60336.791158606 2024-01-27T18:59:16.103589+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3954373.965000032913 60336.791170178 2024-01-27T18:59:17.103356+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3958437.078000009060 60336.791181749 2024-01-27T18:59:18.103123+00:00 19994330.285000089556 28999999.977999929339 27869999.970999959856 3954458.925999999046 60336.791193320 2024-01-27T18:59:19.102890+00:00 19994330.284999970347 29000000.044000029564 27869999.975000020117 3959655.026999949943 60336.791204892 2024-01-27T18:59:20.102656+00:00 19994330.285999998450 28999999.990000009537 27870000.076999999583 3956470.941000043880 60336.791216463 2024-01-27T18:59:21.102423+00:00 19994330.289999999106 28999999.960999999195 27869999.940999999642 3956815.050999999046 60336.791228035 2024-01-27T18:59:22.102191+00:00 19994330.285999998450 29000000.030000001192 27870000.011999998242 3957309.047999978065 60336.791239606 2024-01-27T18:59:23.101957+00:00 19994330.285999998450 29000000.004000011832 27869999.980000000447 3958587.884000002872 60336.791251177 2024-01-27T18:59:24.101724+00:00 19994330.287999998778 28999999.989999990910 27870000.047999989241 3958665.131999969017 60336.791262749 2024-01-27T18:59:25.101490+00:00 19994330.283999990672 29000000.015000000596 27869999.994000021368 3954448.854000031948 60336.791274320 2024-01-27T18:59:26.101257+00:00 19994330.284000009298 28999999.977000001818 27869999.925999999046 3959181.015999972820 60336.791285892 2024-01-27T18:59:27.101024+00:00 19994330.285999979824 29000000.013000011444 27870000.040999978781 3954469.126000047196 60336.791297463 2024-01-27T18:59:28.100791+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3955598.891999959946 60336.791309034 2024-01-27T18:59:29.100557+00:00 19994330.288000021130 28999999.977999988943 27870000.053999990225 3956512.037000000011 60336.791320786 2024-01-27T18:59:30.115946+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3957407.030000030994 60336.791332177 2024-01-27T18:59:31.100091+00:00 19994330.283999979496 28999999.995000001043 27869999.982999980450 3957001.036000012886 60336.791343929 2024-01-27T18:59:32.115479+00:00 19994330.284000009298 28999999.997999969870 27869999.998000029474 3951044.929999948014 60336.791355320 2024-01-27T18:59:33.099625+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3954906.996000051033 60336.791367072 2024-01-27T18:59:34.115013+00:00 19994330.284999970347 28999999.992000039667 27869999.983000040054 3954141.942999958992 60336.791378463 2024-01-27T18:59:35.099157+00:00 19994330.289000030607 28999999.965999960899 27870000.022000011057 3953617.020000040997 60336.791390215 2024-01-27T18:59:36.114546+00:00 19994330.287000000477 29000000.039000030607 27870000.024999979883 3955015.038999975193 60336.791401605 2024-01-27T18:59:37.098691+00:00 19994330.287000000477 29000000.000999990851 27869999.932999968529 3953822.094999969006 60336.791413357 2024-01-27T18:59:38.114080+00:00 19994330.283999979496 29000000.004000011832 27870000.059000018984 3958578.913000047207 60336.791424748 2024-01-27T18:59:39.098225+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3953393.009999989998 60336.791436500 2024-01-27T18:59:40.113613+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3949054.059000014793 60336.791447891 2024-01-27T18:59:41.097758+00:00 19994330.283999979496 29000000.001999970526 27869999.995999928564 3952864.060999989975 60336.791459643 2024-01-27T18:59:42.113146+00:00 19994330.290000021458 29000000.016000028700 27869999.973000049591 3955804.856999992859 60336.791471033 2024-01-27T18:59:43.097291+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3953136.029999970924 60336.791482786 2024-01-27T18:59:44.112679+00:00 19994330.282000008970 28999999.967999938875 27870000.006000038236 3951281.972000002861 60336.791494176 2024-01-27T18:59:45.096825+00:00 19994330.287999991328 29000000.025000099093 27870000.013999938965 3949156.004999995232 60336.791505747 2024-01-27T18:59:46.096592+00:00 19994330.285000029951 28999999.952999949455 27869999.955999970436 3957226.060000061989 60336.791517319 2024-01-27T18:59:47.096359+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3952373.952999948990 60336.791528890 2024-01-27T18:59:48.096125+00:00 19994330.291000008583 28999999.989000078291 27869999.994000080973 3956232.970999956131 60336.791540462 2024-01-27T18:59:49.095892+00:00 19994330.284999970347 28999999.966999888420 27870000.005999919027 3955668.024000049103 60336.791552033 2024-01-27T18:59:50.095659+00:00 19994330.287999991328 29000000.030000090599 27870000.006000038236 3954669.962000011932 60336.791563604 2024-01-27T18:59:51.095426+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3952015.031000018120 60336.791575176 2024-01-27T18:59:52.095193+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3952083.894999980927 60336.791586928 2024-01-27T18:59:53.110581+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3957368.146999955177 60336.791598319 2024-01-27T18:59:54.094726+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3957253.993000030983 60336.791610071 2024-01-27T18:59:55.110114+00:00 19994330.281000021845 29000000.000999931246 27870000.039999961853 3953864.907999991905 60336.791621462 2024-01-27T18:59:56.094260+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3955007.072000027169 60336.791633213 2024-01-27T18:59:57.109648+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3953266.985000013839 60336.791644604 2024-01-27T18:59:58.093794+00:00 19994330.284999970347 29000000.010000001639 27870000.005999919027 3956657.985999941826 60336.791656356 2024-01-27T18:59:59.109181+00:00 19994330.287999991328 29000000.007999990135 27870000.013000000268 3953206.972000002861 60336.791667747 2024-01-27T19:00:00.093325+00:00 19994330.284000039101 28999999.993999999017 27870000.006000000983 3958275.014999986161 60336.791679499 2024-01-27T19:00:01.108714+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3953441.058000088204 60336.791690890 2024-01-27T19:00:02.092860+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3956833.009999989998 60336.791702642 2024-01-27T19:00:03.108249+00:00 19994330.286000009626 28999999.978999968618 27869999.942999988794 3955214.965999960899 60336.791714032 2024-01-27T19:00:04.092394+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3955072.950999975204 60336.791725785 2024-01-27T19:00:05.107782+00:00 19994330.284999970347 29000000.032999988645 27869999.969000011683 3951216.990000010002 60336.791737175 2024-01-27T19:00:06.091927+00:00 19994330.286999940872 28999999.990000009537 27870000.033999979496 3955135.093000053894 60336.791748927 2024-01-27T19:00:07.107315+00:00 19994330.288000110537 29000000.008000019938 27870000.016000028700 3955834.980000019073 60336.791760318 2024-01-27T19:00:08.091461+00:00 19994330.282999988645 28999999.995999988168 27869999.995999988168 3957072.937999964226 60336.791772070 2024-01-27T19:00:09.106849+00:00 19994330.284999970347 29000000.023999989033 27870000.013999998569 3955510.074999928009 60336.791783460 2024-01-27T19:00:10.090994+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3952866.957000017166 60336.791795213 2024-01-27T19:00:11.106382+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3952608.042000054847 60336.791806603 2024-01-27T19:00:12.090528+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3952362.057000041008 60336.791818356 2024-01-27T19:00:13.105918+00:00 19994330.284999970347 29000000.029999971390 27869999.978999968618 3953751.953999996185 60336.791829746 2024-01-27T19:00:14.090061+00:00 19994330.287000000477 28999999.970000028610 27870000.007000029087 3954808.967999935150 60336.791841498 2024-01-27T19:00:15.105449+00:00 19994330.283999990672 29000000.005999978632 27870000.007999960333 3959289.942999958992 60336.791853069 2024-01-27T19:00:16.105214+00:00 19994330.286000009626 28999999.996000051498 27869999.953000009060 3954650.098000050057 60336.791864641 2024-01-27T19:00:17.104983+00:00 19994330.287000000477 29000000.003999948502 27870000.035000029951 3953404.996999979019 60336.791876212 2024-01-27T19:00:18.104749+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3953189.937000035774 60336.791887784 2024-01-27T19:00:19.104517+00:00 19994330.287999998778 29000000.016999959946 27870000.035000089556 3951282.314000010025 60336.791899355 2024-01-27T19:00:20.104283+00:00 19994330.289000000805 28999999.989000078291 27869999.967999938875 3955524.817000031006 60336.791910926 2024-01-27T19:00:21.104049+00:00 19994330.281999979168 28999999.987999919802 27870000.004999998957 3949478.918999909889 60336.791922498 2024-01-27T19:00:22.103819+00:00 19994330.288000021130 29000000.008000019938 27870000.001000050455 3952715.973999977112 60336.791934069 2024-01-27T19:00:23.103584+00:00 19994330.282999988645 28999999.973000049591 27869999.926999930292 3957434.008000016212 60336.791945640 2024-01-27T19:00:24.103350+00:00 19994330.287000000477 29000000.043999910355 27870000.037999991328 3954093.921000003815 60336.791957212 2024-01-27T19:00:25.103117+00:00 19994330.287000000477 29000000.004000071436 27870000.060000058264 3952014.057000041008 60336.791968783 2024-01-27T19:00:26.102884+00:00 19994330.287000030279 28999999.975000020117 27869999.896999958903 3953549.960000038147 60336.791980355 2024-01-27T19:00:27.102650+00:00 19994330.283999979496 28999999.988999959081 27870000.060999989510 3952790.110000013839 60336.791991926 2024-01-27T19:00:28.102417+00:00 19994330.286000009626 28999999.986000061035 27869999.953000068665 3956033.894999980927 60336.792003497 2024-01-27T19:00:29.102184+00:00 19994330.285999950022 29000000.033999919891 27870000.056999921799 3956205.051999927033 60336.792015069 2024-01-27T19:00:30.101950+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3956685.004999995232 60336.792026640 2024-01-27T19:00:31.101717+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3953308.002000092994 60336.792038212 2024-01-27T19:00:32.101483+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3951247.978999971878 60336.792049783 2024-01-27T19:00:33.101250+00:00 19994330.285000029951 29000000.004000071436 27870000.005999919027 3953263.013000010978 60336.792061354 2024-01-27T19:00:34.101018+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3954400.013999938965 60336.792072926 2024-01-27T19:00:35.100784+00:00 19994330.287000000477 29000000.004000000656 27869999.998000029474 3956280.952000021935 60336.792084497 2024-01-27T19:00:36.100550+00:00 19994330.284999970347 28999999.967999991030 27870000.034999970347 3957553.029000043869 60336.792096069 2024-01-27T19:00:37.100317+00:00 19994330.286000009626 29000000.012000009418 27870000.000999998301 3952944.013999938965 60336.792107640 2024-01-27T19:00:38.100084+00:00 19994330.290000021458 28999999.989999990910 27869999.943999990821 3954867.991000055801 60336.792119392 2024-01-27T19:00:39.115472+00:00 19994330.283999979496 29000000.016999989748 27870000.000000011176 3954465.962999939919 60336.792130783 2024-01-27T19:00:40.099618+00:00 19994330.288000050932 28999999.975000020117 27870000.011999990791 3954722.060000061989 60336.792142535 2024-01-27T19:00:41.115006+00:00 19994330.286999940872 29000000.038999971002 27870000.081000000238 3956548.945999979973 60336.792153926 2024-01-27T19:00:42.099151+00:00 19994330.281000021845 29000000.003000020981 27869999.967999991030 3958101.082999945153 60336.792165678 2024-01-27T19:00:43.114540+00:00 19994330.289999961853 28999999.985999971628 27869999.967999991030 3954832.927000045776 60336.792177068 2024-01-27T19:00:44.098685+00:00 19994330.282999988645 28999999.999000009149 27870000.024000018835 3958971.967000008095 60336.792188820 2024-01-27T19:00:45.114073+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3952441.120999931823 60336.792200211 2024-01-27T19:00:46.098218+00:00 19994330.286999940872 29000000.012000020593 27869999.984999980778 3956325.039000033867 60336.792211963 2024-01-27T19:00:47.113606+00:00 19994330.285000089556 28999999.963999990374 27869999.953000009060 3956960.805000067223 60336.792223354 2024-01-27T19:00:48.097751+00:00 19994330.287999991328 29000000.038999971002 27870000.027000010014 3947081.077999948990 60336.792235106 2024-01-27T19:00:49.113140+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3950251.960999966133 60336.792246496 2024-01-27T19:00:50.097285+00:00 19994330.286999940872 29000000.045000020415 27870000.027000010014 3950386.011000037193 60336.792258068 2024-01-27T19:00:51.097052+00:00 19994330.279999971390 28999999.949000000954 27869999.930999990553 3957039.955000042915 60336.792269639 2024-01-27T19:00:52.096819+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3953637.052999972831 60336.792281210 2024-01-27T19:00:53.096585+00:00 19994330.284999970347 29000000.017000019550 27869999.963999990374 3956271.940999985207 60336.792292782 2024-01-27T19:00:54.096352+00:00 19994330.287000060081 29000000.013999938965 27870000.050000008196 3954655.093000053894 60336.792304353 2024-01-27T19:00:55.096119+00:00 19994330.288999918848 28999999.968000050634 27869999.986999988556 3956784.013999938965 60336.792315925 2024-01-27T19:00:56.095885+00:00 19994330.282000061125 28999999.991999980062 27869999.944000009447 3953955.988999962807 60336.792327496 2024-01-27T19:00:57.095653+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3955935.958000063896 60336.792339067 2024-01-27T19:00:58.095419+00:00 19994330.282999988645 28999999.985000010580 27870000.032999988645 3956258.069000006188 60336.792350639 2024-01-27T19:00:59.095186+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3956737.983999968041 60336.792362210 2024-01-27T19:01:00.094952+00:00 19994330.289999961853 29000000.014000058174 27870000.055999990553 3952688.991000055801 60336.792373782 2024-01-27T19:01:01.094720+00:00 19994330.282000061125 28999999.970999959856 27869999.966000080109 3955398.030999898911 60336.792385533 2024-01-27T19:01:02.110108+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3947318.985000013839 60336.792396924 2024-01-27T19:01:03.094252+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3949518.924000024796 60336.792408676 2024-01-27T19:01:04.109641+00:00 19994330.284999970347 29000000.038999918848 27870000.060999989510 3952646.060000061989 60336.792420067 2024-01-27T19:01:05.093787+00:00 19994330.282000061125 28999999.963000059128 27869999.967000011355 3953797.039999961853 60336.792431819 2024-01-27T19:01:06.109174+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3955345.067000031006 60336.792443210 2024-01-27T19:01:07.093320+00:00 19994330.287000000477 28999999.985999941826 27870000.004000071436 3950416.819000006188 60336.792454962 2024-01-27T19:01:08.108708+00:00 19994330.284000001848 28999999.988999959081 27870000.031000021845 3955495.232999920845 60336.792466353 2024-01-27T19:01:09.092853+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3947585.818000078201 60336.792478105 2024-01-27T19:01:10.108242+00:00 19994330.287000011653 29000000.017000079155 27869999.990000009537 3955078.963999987114 60336.792489495 2024-01-27T19:01:11.092387+00:00 19994330.282999988645 28999999.995999928564 27869999.998999949545 3950779.148999928962 60336.792501247 2024-01-27T19:01:12.107775+00:00 19994330.285999998450 28999999.995999999344 27870000.006000038236 3953186.861000061035 60336.792512638 2024-01-27T19:01:13.091921+00:00 19994330.285000011325 28999999.954999998212 27870000.020999908447 3950305.023999928962 60336.792524390 2024-01-27T19:01:14.107309+00:00 19994330.287999991328 29000000.045000001788 27869999.949000000954 3952133.009000062943 60336.792535781 2024-01-27T19:01:15.091455+00:00 19994330.289000000805 29000000.000999998301 27870000.032999988645 3948321.995999931823 60336.792547533 2024-01-27T19:01:16.106842+00:00 19994330.285000000149 28999999.978999990970 27870000.035000000149 3949939.925000071991 60336.792558923 2024-01-27T19:01:17.090987+00:00 19994330.288000021130 29000000.004000011832 27869999.975999999791 3952541.111999989022 60336.792570676 2024-01-27T19:01:18.106375+00:00 19994330.285000000149 28999999.993999991566 27869999.980999991298 3949874.013999938965 60336.792582066 2024-01-27T19:01:19.090521+00:00 19994330.282999988645 29000000.022000011057 27870000.017000000924 3952317.958999990951 60336.792593818 2024-01-27T19:01:20.105909+00:00 19994330.290000021458 28999999.984999980778 27870000.026000011712 3950076.008000016212 60336.792605209 2024-01-27T19:01:21.090054+00:00 19994330.284999970347 28999999.998000029474 27869999.938999980688 3953102.008000016212 60336.792616961 2024-01-27T19:01:22.105442+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3948813.961000084877 60336.792628352 2024-01-27T19:01:23.089588+00:00 19994330.286000009626 29000000.003000020981 27870000.059999998659 3948135.067999958992 60336.792640104 2024-01-27T19:01:24.104976+00:00 19994330.285999950022 28999999.982999980450 27869999.881000008434 3955542.884999989998 60336.792651675 2024-01-27T19:01:25.104744+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3951613.090999960899 60336.792663246 2024-01-27T19:01:26.104509+00:00 19994330.285000029951 29000000.024000048637 27870000.011999960989 3944836.101000071038 60336.792674818 2024-01-27T19:01:27.104277+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3951405.903999925125 60336.792686389 2024-01-27T19:01:28.104043+00:00 19994330.285000029951 29000000.024999979883 27870000.037999991328 3950113.879000068177 60336.792697961 2024-01-27T19:01:29.103809+00:00 19994330.288999971002 29000000.034000039101 27870000.017000019550 3952447.031000018120 60336.792709532 2024-01-27T19:01:30.103577+00:00 19994330.282999988645 28999999.963999930769 27869999.988999959081 3954708.094999908935 60336.792721103 2024-01-27T19:01:31.103344+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3953842.961000084877 60336.792732675 2024-01-27T19:01:32.103110+00:00 19994330.287000000477 29000000.009999990463 27869999.958000000566 3953008.036000012886 60336.792744246 2024-01-27T19:01:33.102877+00:00 19994330.285000029951 29000000.040000081062 27870000.069000009447 3951757.875000000000 60336.792755818 2024-01-27T19:01:34.102643+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3950378.177999972831 60336.792767389 2024-01-27T19:01:35.102410+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3952302.870000004768 60336.792778960 2024-01-27T19:01:36.102178+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3945996.010999917984 60336.792790532 2024-01-27T19:01:37.101944+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3948586.989000082016 60336.792802103 2024-01-27T19:01:38.101711+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3951911.100000023842 60336.792813675 2024-01-27T19:01:39.101477+00:00 19994330.289000030607 29000000.007999900728 27869999.986999988556 3949110.928999900818 60336.792825246 2024-01-27T19:01:40.101243+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3947439.034000039101 60336.792836817 2024-01-27T19:01:41.101010+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3953403.896999955177 60336.792848389 2024-01-27T19:01:42.100777+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3954412.116000055801 60336.792859960 2024-01-27T19:01:43.100544+00:00 19994330.282999988645 28999999.963999990374 27870000.026999950409 3951397.004999995232 60336.792871531 2024-01-27T19:01:44.100311+00:00 19994330.289000030607 29000000.019000049680 27870000.012000080198 3949717.927999972831 60336.792883103 2024-01-27T19:01:45.100078+00:00 19994330.284999970347 29000000.000000000000 27870000.002999901772 3946432.029999970924 60336.792894674 2024-01-27T19:01:46.099844+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3951319.993000030983 60336.792906245 2024-01-27T19:01:47.099611+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3947044.062999964226 60336.792917998 2024-01-27T19:01:48.114999+00:00 19994330.289000030607 28999999.996000051498 27869999.935000058264 3952431.988000034820 60336.792929388 2024-01-27T19:01:49.099145+00:00 19994330.284999970347 29000000.037999998778 27870000.009999990463 3954788.968000053894 60336.792941140 2024-01-27T19:01:50.114533+00:00 19994330.284000039101 28999999.966000009328 27870000.010999921709 3949363.953999996185 60336.792952531 2024-01-27T19:01:51.098678+00:00 19994330.291000008583 29000000.024999991059 27870000.040000081062 3950272.041999936104 60336.792964102 2024-01-27T19:01:52.098445+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3953077.065999985207 60336.792975674 2024-01-27T19:01:53.098212+00:00 19994330.283999919891 29000000.035999998450 27870000.029999971390 3955959.993000030983 60336.792987245 2024-01-27T19:01:54.097978+00:00 19994330.286000009626 28999999.951000008732 27870000.002999998629 3956596.958000063896 60336.792998816 2024-01-27T19:01:55.097746+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3956279.001000000164 60336.793010388 2024-01-27T19:01:56.097511+00:00 19994330.289000030607 29000000.012999981642 27870000.037000000477 3951312.996999999974 60336.793021959 2024-01-27T19:01:57.097278+00:00 19994330.286000009626 28999999.974000010639 27870000.000000000000 3949103.964999999851 60336.793033530 2024-01-27T19:01:58.097045+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3950462.057999997865 60336.793045102 2024-01-27T19:01:59.096812+00:00 19994330.286000009626 29000000.022999998182 27869999.942000001669 3949203.986000000965 60336.793056673 2024-01-27T19:02:00.096578+00:00 19994330.286000009626 29000000.016999959946 27870000.090999990702 3953740.035000000149 60336.793068245 2024-01-27T19:02:01.096345+00:00 19994330.287000000477 28999999.967000011355 27869999.950000021607 3944437.974999998230 60336.793079816 2024-01-27T19:02:02.096113+00:00 19994330.285000000149 29000000.013000011444 27869999.984999980778 3950196.015000001062 60336.793091387 2024-01-27T19:02:03.095878+00:00 19994330.287999998778 28999999.991000000387 27870000.000000029802 3950294.913000002969 60336.793102959 2024-01-27T19:02:04.095646+00:00 19994330.283999990672 28999999.991000000387 27870000.021999958903 3950147.044000000227 60336.793114530 2024-01-27T19:02:05.095413+00:00 19994330.289000000805 29000000.032000008970 27869999.980000019073 3949097.071999996901 60336.793126102 2024-01-27T19:02:06.095179+00:00 19994330.283999990672 29000000.015999969095 27870000.014999989420 3946524.930000000168 60336.793137673 2024-01-27T19:02:07.094946+00:00 19994330.286000009626 28999999.964999970049 27869999.988000039011 3949537.968000002205 60336.793149245 2024-01-27T19:02:08.094713+00:00 19994330.285999979824 29000000.002000089735 27870000.032999988645 3945945.997000000905 60336.793160996 2024-01-27T19:02:09.110101+00:00 19994330.285000000149 29000000.025999899954 27869999.995999988168 3946677.089000002015 60336.793172387 2024-01-27T19:02:10.094246+00:00 19994330.287000000477 28999999.965000029653 27869999.992999970913 3951417.982999994885 60336.793184139 2024-01-27T19:02:11.109635+00:00 19994330.286000009626 29000000.042000059038 27870000.019000049680 3947654.967000008095 60336.793195530 2024-01-27T19:02:12.093779+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3951298.914999992121 60336.793207282 2024-01-27T19:02:13.109168+00:00 19994330.287000000477 28999999.956999901682 27869999.963000059128 3950085.099000006914 60336.793218673 2024-01-27T19:02:14.093314+00:00 19994330.283999979496 29000000.009000059217 27869999.970999959856 3947962.994999989867 60336.793230425 2024-01-27T19:02:15.108702+00:00 19994330.284000039101 29000000.056999921799 27870000.052000049502 3950798.781000003219 60336.793241816 2024-01-27T19:02:16.092847+00:00 19994330.285999950022 28999999.951000090688 27869999.965999960899 3954772.181000009179 60336.793253568 2024-01-27T19:02:17.108235+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3953581.989999995101 60336.793264958 2024-01-27T19:02:18.092380+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3946830.006999998819 60336.793276710 2024-01-27T19:02:19.107768+00:00 19994330.287000000477 29000000.019999980927 27870000.030000090599 3952848.973999992013 60336.793288101 2024-01-27T19:02:20.091914+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3952363.072000011802 60336.793299853 2024-01-27T19:02:21.107301+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3950518.960999995004 60336.793311244 2024-01-27T19:02:22.091447+00:00 19994330.280999958515 29000000.011999960989 27869999.973999980837 3952267.016000003088 60336.793322996 2024-01-27T19:02:23.106835+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3951299.010999992024 60336.793334386 2024-01-27T19:02:24.090980+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3953930.058999999892 60336.793346139 2024-01-27T19:02:25.106369+00:00 19994330.282000008970 29000000.024999979883 27870000.014999989420 3952866.936000003945 60336.793357529 2024-01-27T19:02:26.090515+00:00 19994330.288999971002 28999999.999000001699 27870000.031999949366 3949065.011000006925 60336.793369281 2024-01-27T19:02:27.105903+00:00 19994330.287000000477 28999999.963000010699 27869999.938000079244 3953365.007999985944 60336.793380672 2024-01-27T19:02:28.090048+00:00 19994330.286000009626 28999999.984000001103 27870000.033999919891 3946871.976999998093 60336.793392424 2024-01-27T19:02:29.105436+00:00 19994330.284999970347 29000000.037999998778 27870000.018000010401 3952379.037000000011 60336.793403815 2024-01-27T19:02:30.089581+00:00 19994330.284000039101 28999999.984999999404 27870000.014999989420 3951855.986000000965 60336.793415567 2024-01-27T19:02:31.104969+00:00 19994330.289999961853 28999999.990000009537 27869999.925000071526 3949093.020999997854 60336.793427138 2024-01-27T19:02:32.104736+00:00 19994330.282999988645 29000000.043999999762 27870000.103999968618 3950170.995000004768 60336.793438709 2024-01-27T19:02:33.104503+00:00 19994330.289000030607 28999999.959999978542 27869999.894999999553 3954024.972999989986 60336.793450281 2024-01-27T19:02:34.104270+00:00 19994330.287000060081 29000000.018000010401 27870000.062000010163 3957557.026000022888 60336.793461852 2024-01-27T19:02:35.104036+00:00 19994330.284999970347 29000000.008000019938 27870000.015000000596 3952427.919999986887 60336.793473423 2024-01-27T19:02:36.103803+00:00 19994330.283999919891 28999999.993999961764 27869999.994999989867 3953440.930999993812 60336.793484995 2024-01-27T19:02:37.103569+00:00 19994330.285000089556 28999999.978000041097 27869999.971999999136 3948911.100000023842 60336.793496566 2024-01-27T19:02:38.103337+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3954998.014999986161 60336.793508138 2024-01-27T19:02:39.103104+00:00 19994330.285000089556 29000000.009999990463 27870000.021999981254 3948854.969999998808 60336.793519709 2024-01-27T19:02:40.102870+00:00 19994330.288999918848 28999999.993999961764 27869999.973000019789 3950852.037000000011 60336.793531280 2024-01-27T19:02:41.102637+00:00 19994330.283000111580 28999999.960000038147 27869999.995999988168 3955420.032999991905 60336.793542852 2024-01-27T19:02:42.102403+00:00 19994330.287999991328 29000000.056999981403 27870000.033999979496 3948827.974999994040 60336.793554423 2024-01-27T19:02:43.102168+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3952700.961000024807 60336.793565995 2024-01-27T19:02:44.101937+00:00 19994330.286999940872 28999999.968000050634 27869999.972999989986 3949916.026999980211 60336.793577566 2024-01-27T19:02:45.101704+00:00 19994330.286000009626 29000000.015999909490 27870000.068000018597 3950993.006000012159 60336.793589137 2024-01-27T19:02:46.101471+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3951471.042999982834 60336.793600709 2024-01-27T19:02:47.101238+00:00 19994330.287000060081 28999999.967000011355 27870000.000999990851 3955541.998000026215 60336.793612280 2024-01-27T19:02:48.101003+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3954434.957999974024 60336.793623852 2024-01-27T19:02:49.100771+00:00 19994330.286999940872 29000000.042999979109 27870000.058000031859 3952196.089000015985 60336.793635423 2024-01-27T19:02:50.100539+00:00 19994330.282999988645 28999999.962000008672 27869999.946999970824 3952644.861000000965 60336.793646994 2024-01-27T19:02:51.100304+00:00 19994330.284000039101 28999999.993999961764 27870000.070000048727 3953704.039999992121 60336.793658566 2024-01-27T19:02:52.100071+00:00 19994330.287000060081 29000000.003000020981 27869999.909999970347 3951893.976000010967 60336.793670137 2024-01-27T19:02:53.099837+00:00 19994330.286999940872 28999999.967999938875 27870000.011999960989 3949193.034999995958 60336.793681708 2024-01-27T19:02:54.099605+00:00 19994330.289000030607 29000000.057000041008 27870000.022999998182 3954918.006999998819 60336.793693461 2024-01-27T19:02:55.114993+00:00 19994330.285000000149 28999999.999000068754 27870000.032000061125 3956449.949999988079 60336.793704851 2024-01-27T19:02:56.099138+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3950351.087000011932 60336.793716422 2024-01-27T19:02:57.098904+00:00 19994330.285000000149 28999999.960999969393 27870000.039000030607 3953409.005999981891 60336.793727994 2024-01-27T19:02:58.098671+00:00 19994330.282000008970 29000000.008999940008 27869999.951999899000 3950831.961000024807 60336.793739565 2024-01-27T19:02:59.098439+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3952736.021999984980 60336.793751136 2024-01-27T19:03:00.098204+00:00 19994330.285000011325 28999999.981999989599 27870000.000000000000 3952132.990000010002 60336.793762708 2024-01-27T19:03:01.097972+00:00 19994330.288999989629 28999999.999000068754 27870000.000000000000 3950709.044999986887 60336.793774279 2024-01-27T19:03:02.097738+00:00 19994330.284000009298 28999999.995000001043 27869999.961000081152 3953726.841000020970 60336.793785851 2024-01-27T19:03:03.097506+00:00 19994330.289000000805 28999999.991000000387 27870000.015999909490 3951671.116999983788 60336.793797422 2024-01-27T19:03:04.097272+00:00 19994330.282999988645 29000000.032000001520 27870000.003000020981 3954259.874000012875 60336.793808993 2024-01-27T19:03:05.097039+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3951113.187999964226 60336.793820565 2024-01-27T19:03:06.096805+00:00 19994330.288000021130 28999999.981999989599 27869999.975000020117 3956038.908000051975 60336.793832136 2024-01-27T19:03:07.096572+00:00 19994330.282999988645 28999999.999999988824 27870000.031000021845 3954954.978999971878 60336.793843708 2024-01-27T19:03:08.096339+00:00 19994330.290000021458 28999999.986000001431 27870000.003999948502 3957946.086000024807 60336.793855279 2024-01-27T19:03:09.096106+00:00 19994330.284999970347 29000000.047000020742 27869999.981000069529 3955394.916999996174 60336.793866850 2024-01-27T19:03:10.095872+00:00 19994330.289000030607 28999999.977000001818 27870000.000999931246 3952037.995000004768 60336.793878422 2024-01-27T19:03:11.095639+00:00 19994330.280999958515 28999999.974999990314 27869999.984999999404 3953367.043999969959 60336.793889993 2024-01-27T19:03:12.095407+00:00 19994330.287000000477 28999999.977999988943 27869999.973000001162 3952593.929000020027 60336.793901565 2024-01-27T19:03:13.095173+00:00 19994330.287999991328 29000000.037999991328 27870000.032999999821 3954480.029999970924 60336.793913136 2024-01-27T19:03:14.094939+00:00 19994330.284000039101 28999999.997000038624 27870000.074000000954 3956506.008000016212 60336.793924707 2024-01-27T19:03:15.094706+00:00 19994330.289999961853 29000000.004999998957 27870000.000999998301 3950072.114000021946 60336.793936279 2024-01-27T19:03:16.094473+00:00 19994330.285000029951 28999999.971999999136 27869999.958999991417 3951533.949000000954 60336.793947850 2024-01-27T19:03:17.094240+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3953274.932999968994 60336.793959602 2024-01-27T19:03:18.109627+00:00 19994330.287000000477 29000000.022000011057 27870000.052000019699 3951427.070999979973 60336.793970993 2024-01-27T19:03:19.093773+00:00 19994330.283999979496 29000000.006999969482 27869999.980999980122 3950954.958000003826 60336.793982745 2024-01-27T19:03:20.109161+00:00 19994330.287000000477 28999999.965000029653 27870000.046000000089 3950974.953000009060 60336.793994135 2024-01-27T19:03:21.093306+00:00 19994330.282999988645 29000000.026000019163 27869999.916999999434 3951767.013000010978 60336.794005888 2024-01-27T19:03:22.108694+00:00 19994330.292000059038 28999999.995000001043 27870000.051999989897 3953283.980000019073 60336.794017278 2024-01-27T19:03:23.092840+00:00 19994330.284999970347 29000000.013000011444 27870000.002000030130 3954884.118999958038 60336.794029030 2024-01-27T19:03:24.108228+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3953504.034000039101 60336.794040421 2024-01-27T19:03:25.092374+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3953388.971000016201 60336.794052173 2024-01-27T19:03:26.107761+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3955948.827999948990 60336.794063563 2024-01-27T19:03:27.091907+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3950153.119000018109 60336.794075316 2024-01-27T19:03:28.107295+00:00 19994330.284000039101 29000000.009999990463 27869999.997999969870 3953957.931999980938 60336.794086706 2024-01-27T19:03:29.091440+00:00 19994330.291000008583 29000000.026000019163 27870000.090000029653 3952692.316000043880 60336.794098459 2024-01-27T19:03:30.106829+00:00 19994330.289000030607 28999999.963999990374 27869999.924999948591 3952601.701999961864 60336.794109849 2024-01-27T19:03:31.090974+00:00 19994330.281999949366 29000000.019000049680 27869999.973000049591 3957782.088999987114 60336.794121602 2024-01-27T19:03:32.106363+00:00 19994330.286000009626 29000000.022999878973 27870000.062000039965 3953764.871000051033 60336.794132992 2024-01-27T19:03:33.090507+00:00 19994330.286000009626 28999999.989000078291 27869999.963999990374 3956199.015999972820 60336.794144744 2024-01-27T19:03:34.105895+00:00 19994330.286999940872 28999999.993000030518 27869999.959999918938 3955067.000999987125 60336.794156135 2024-01-27T19:03:35.090041+00:00 19994330.284000039101 28999999.975999951363 27870000.024000048637 3952689.060999989975 60336.794167887 2024-01-27T19:03:36.105429+00:00 19994330.289000030607 29000000.034000039101 27870000.031999949366 3956219.936000049114 60336.794179277 2024-01-27T19:03:37.089575+00:00 19994330.288999918848 28999999.991999980062 27869999.945000048727 3954381.135999978054 60336.794191030 2024-01-27T19:03:38.104963+00:00 19994330.279000040144 28999999.985000010580 27870000.049000021070 3957368.906000018120 60336.794202420 2024-01-27T19:03:39.089108+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3955484.052999972831 60336.794214172 2024-01-27T19:03:40.104496+00:00 19994330.280999898911 28999999.984999999404 27869999.998000029474 3955349.966000020970 60336.794225744 2024-01-27T19:03:41.104263+00:00 19994330.290000081062 29000000.004999998957 27869999.940000060946 3954861.899999976158 60336.794237315 2024-01-27T19:03:42.104029+00:00 19994330.282999988645 28999999.971000000834 27869999.953999999911 3958876.159000039101 60336.794248886 2024-01-27T19:03:43.103797+00:00 19994330.291000008583 29000000.057999998331 27870000.106999989599 3956323.852999985218 60336.794260458 2024-01-27T19:03:44.103563+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3951719.078000009060 60336.794272029 2024-01-27T19:03:45.103330+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3955824.972999989986 60336.794283601 2024-01-27T19:03:46.103096+00:00 19994330.283000111580 29000000.025999989361 27870000.019999980927 3949730.968999981880 60336.794295172 2024-01-27T19:03:47.102863+00:00 19994330.285999890417 28999999.952000018209 27869999.970000028610 3955331.040000020992 60336.794306743 2024-01-27T19:03:48.102630+00:00 19994330.286000009626 29000000.040999978781 27870000.003999948502 3953951.926999986172 60336.794318315 2024-01-27T19:03:49.102397+00:00 19994330.285999998450 28999999.988000039011 27870000.029999971390 3951784.033999979030 60336.794329886 2024-01-27T19:03:50.102163+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3956851.172000051010 60336.794341458 2024-01-27T19:03:51.101930+00:00 19994330.284000009298 29000000.018999990076 27869999.960999999195 3950883.898999989033 60336.794353029 2024-01-27T19:03:52.101697+00:00 19994330.285999998450 28999999.977999988943 27870000.002000000328 3954668.976999998093 60336.794364600 2024-01-27T19:03:53.101464+00:00 19994330.285999998450 28999999.986999988556 27870000.004999998957 3952741.037000000011 60336.794376172 2024-01-27T19:03:54.101231+00:00 19994330.285000000149 29000000.024000048637 27870000.009999990463 3952597.000999987125 60336.794387743 2024-01-27T19:03:55.100997+00:00 19994330.291999999434 28999999.992999970913 27870000.008999999613 3949746.927999972831 60336.794399133 2024-01-27T19:03:56.085142+00:00 19994330.285000000149 29000000.027000010014 27870000.001000020653 3951402.071000040043 60336.794410886 2024-01-27T19:03:57.100531+00:00 19994330.283000018448 28999999.985000010580 27869999.982999980450 3949477.057999968994 60336.794422276 2024-01-27T19:03:58.084676+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3954165.944000006188 60336.794434029 2024-01-27T19:03:59.100064+00:00 19994330.286000009626 29000000.002999901772 27870000.014000028372 3946687.963999987114 60336.794445419 2024-01-27T19:04:00.084208+00:00 19994330.283999979496 29000000.024000048637 27869999.921000000089 3954111.964000045788 60336.794457171 2024-01-27T19:04:01.099597+00:00 19994330.285000000149 28999999.947000030428 27870000.029999971390 3953213.029999970924 60336.794468743 2024-01-27T19:04:02.099365+00:00 19994330.286000009626 29000000.041999939829 27870000.024999979883 3950943.973999977112 60336.794480314 2024-01-27T19:04:03.099131+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3950480.030000030994 60336.794491885 2024-01-27T19:04:04.098899+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3954944.033999979030 60336.794503457 2024-01-27T19:04:05.098664+00:00 19994330.287000000477 28999999.980000019073 27869999.973000049591 3951451.029000043869 60336.794515028 2024-01-27T19:04:06.098431+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3954405.931999980938 60336.794526599 2024-01-27T19:04:07.098198+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3953559.918999969959 60336.794538171 2024-01-27T19:04:08.097965+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3956657.126000047196 60336.794549742 2024-01-27T19:04:09.097731+00:00 19994330.284000039101 28999999.991000059992 27870000.001000050455 3953033.048999965191 60336.794561313 2024-01-27T19:04:10.097499+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3950706.945999979973 60336.794572885 2024-01-27T19:04:11.097266+00:00 19994330.287999991328 29000000.028999920934 27870000.064999941736 3951365.861999989022 60336.794584456 2024-01-27T19:04:12.097032+00:00 19994330.291000008583 28999999.967000011355 27869999.905000090599 3955372.222000002861 60336.794596028 2024-01-27T19:04:13.096799+00:00 19994330.282000008970 29000000.014999989420 27870000.057999968529 3953214.963000059128 60336.794607599 2024-01-27T19:04:14.096565+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3952981.911000012886 60336.794619170 2024-01-27T19:04:15.096332+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3952350.008000016212 60336.794630742 2024-01-27T19:04:16.096099+00:00 19994330.287999991328 29000000.045000080019 27870000.031000021845 3951619.934999942780 60336.794642313 2024-01-27T19:04:17.095866+00:00 19994330.283000111580 28999999.920000001788 27869999.960000038147 3955574.067999958992 60336.794653885 2024-01-27T19:04:18.095632+00:00 19994330.289999961853 29000000.008000001311 27870000.023999929428 3955730.011000037193 60336.794665456 2024-01-27T19:04:19.095400+00:00 19994330.286999940872 29000000.022999990731 27870000.091000080109 3954507.937999964226 60336.794677028 2024-01-27T19:04:20.095166+00:00 19994330.285000089556 28999999.959000010043 27869999.879999998957 3958358.044000030030 60336.794688599 2024-01-27T19:04:21.094933+00:00 19994330.284999970347 29000000.035999998450 27870000.011000040919 3956927.046000003815 60336.794700170 2024-01-27T19:04:22.094699+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3957299.009999989998 60336.794711742 2024-01-27T19:04:23.094467+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3955385.993000030983 60336.794723313 2024-01-27T19:04:24.094233+00:00 19994330.285000089556 29000000.052999999374 27870000.014999989420 3957999.988000034820 60336.794735065 2024-01-27T19:04:25.109621+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3956010.951999903191 60336.794746456 2024-01-27T19:04:26.093767+00:00 19994330.288999918848 28999999.999000009149 27870000.080000039190 3952914.008000016212 60336.794758208 2024-01-27T19:04:27.109155+00:00 19994330.284000039101 29000000.005999978632 27869999.990999940783 3960865.976999998093 60336.794769598 2024-01-27T19:04:28.093300+00:00 19994330.284999970347 29000000.004000011832 27870000.012000080198 3955750.995000004768 60336.794781351 2024-01-27T19:04:29.108688+00:00 19994330.287000060081 28999999.990000009537 27869999.951000001281 3957701.106000065804 60336.794792741 2024-01-27T19:04:30.092833+00:00 19994330.282999988645 28999999.977999988943 27869999.981000009924 3952875.957999945153 60336.794804493 2024-01-27T19:04:31.108222+00:00 19994330.284999970347 29000000.021000031382 27870000.000999998301 3955091.948000072967 60336.794815884 2024-01-27T19:04:32.092367+00:00 19994330.291000008583 28999999.993999961764 27870000.011000011116 3957813.053999900818 60336.794827636 2024-01-27T19:04:33.107755+00:00 19994330.284999970347 29000000.018999990076 27870000.035000000149 3957455.855000019073 60336.794839026 2024-01-27T19:04:34.091900+00:00 19994330.286000009626 28999999.957000020891 27869999.947999980301 3953743.141000031959 60336.794850779 2024-01-27T19:04:35.107288+00:00 19994330.286000009626 29000000.047000050545 27870000.047000020742 3953799.985999941826 60336.794862169 2024-01-27T19:04:36.091434+00:00 19994330.287000060081 28999999.972999930382 27869999.932999998331 3951911.964000105858 60336.794873922 2024-01-27T19:04:37.106822+00:00 19994330.283999919891 29000000.003000020981 27870000.052000019699 3957189.048999906052 60336.794885312 2024-01-27T19:04:38.090968+00:00 19994330.285000089556 29000000.008000019938 27869999.972999989986 3952026.990000010002 60336.794897065 2024-01-27T19:04:39.106356+00:00 19994330.291999939829 29000000.000999931246 27869999.992999970913 3959588.983000040054 60336.794908455 2024-01-27T19:04:40.090501+00:00 19994330.284999970347 29000000.005000110716 27870000.013999998569 3952750.991999983788 60336.794920207 2024-01-27T19:04:41.105889+00:00 19994330.285000089556 28999999.980999950320 27870000.030000030994 3955357.978999971878 60336.794931598 2024-01-27T19:04:42.090034+00:00 19994330.285999998450 29000000.003000020981 27869999.954999979585 3952002.965000032913 60336.794943350 2024-01-27T19:04:43.105423+00:00 19994330.285999998450 29000000.019999980927 27870000.046999990940 3960064.123999952804 60336.794954740 2024-01-27T19:04:44.089568+00:00 19994330.284000001848 28999999.970000028610 27869999.958999991417 3954967.917000054847 60336.794966493 2024-01-27T19:04:45.104956+00:00 19994330.283999990672 29000000.013999938965 27870000.032000008970 3954775.976999998093 60336.794977883 2024-01-27T19:04:46.089101+00:00 19994330.290000010282 29000000.013000011444 27869999.970000028610 3950127.988000034820 60336.794989635 2024-01-27T19:04:47.104489+00:00 19994330.287000000477 29000000.008000019938 27870000.015999969095 3952342.980000019073 60336.795001207 2024-01-27T19:04:48.104256+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3951661.028999925125 60336.795012778 2024-01-27T19:04:49.104023+00:00 19994330.285000000149 28999999.978000041097 27869999.988000039011 3952532.049000024796 60336.795024349 2024-01-27T19:04:50.103789+00:00 19994330.285000000149 29000000.003999948502 27870000.014999989420 3954030.054000020027 60336.795035921 2024-01-27T19:04:51.103557+00:00 19994330.288000021130 28999999.978999968618 27869999.991999980062 3951145.883999944199 60336.795047492 2024-01-27T19:04:52.103323+00:00 19994330.285000000149 29000000.025000099093 27870000.009000059217 3954056.167000054847 60336.795059063 2024-01-27T19:04:53.103090+00:00 19994330.289000000805 29000000.000000000000 27869999.982999920845 3952051.860000013839 60336.795070635 2024-01-27T19:04:54.102857+00:00 19994330.285999979824 29000000.004000000656 27870000.050000071526 3955378.143000007141 60336.795082206 2024-01-27T19:04:55.102624+00:00 19994330.285000029951 28999999.980000000447 27869999.946999911219 3952405.837999939919 60336.795093778 2024-01-27T19:04:56.102390+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3949851.062999964226 60336.795105168 2024-01-27T19:04:57.086535+00:00 19994330.282000008970 29000000.004999998957 27870000.021000031382 3954462.036000012886 60336.795116920 2024-01-27T19:04:58.101923+00:00 19994330.285000029951 29000000.003999989480 27869999.973999980837 3952304.887000083923 60336.795128311 2024-01-27T19:04:59.086069+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3949779.074000000954 60336.795140063 2024-01-27T19:05:00.101457+00:00 19994330.287999991328 28999999.979999989271 27870000.001000050455 3954051.904999970924 60336.795151453 2024-01-27T19:05:01.085603+00:00 19994330.288000050932 29000000.002000000328 27870000.036999940872 3956736.131000041962 60336.795163206 2024-01-27T19:05:02.100990+00:00 19994330.287999991328 29000000.050000008196 27870000.003000020981 3951952.877999901772 60336.795174596 2024-01-27T19:05:03.085136+00:00 19994330.289999961853 28999999.927999999374 27869999.955000039190 3956548.968999981880 60336.795186349 2024-01-27T19:05:04.100523+00:00 19994330.280000030994 29000000.051999989897 27870000.039999961853 3951414.129000068177 60336.795197739 2024-01-27T19:05:05.084670+00:00 19994330.284999970347 29000000.012000020593 27869999.962000008672 3953202.960999966133 60336.795209492 2024-01-27T19:05:06.100058+00:00 19994330.284000039101 29000000.000999990851 27870000.037000060081 3952581.029000043869 60336.795220882 2024-01-27T19:05:07.084204+00:00 19994330.289999961853 28999999.986000001431 27870000.011999998242 3952939.967999935150 60336.795232634 2024-01-27T19:05:08.099592+00:00 19994330.287999991328 28999999.960999969393 27869999.969999998808 3952569.984000086784 60336.795244025 2024-01-27T19:05:09.083736+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3956694.947999954224 60336.795255777 2024-01-27T19:05:10.099125+00:00 19994330.284000039101 28999999.971000019461 27869999.973999988288 3954427.047000051010 60336.795267348 2024-01-27T19:05:11.098891+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3953764.054999948014 60336.795278920 2024-01-27T19:05:12.098658+00:00 19994330.284999970347 29000000.020000040531 27869999.981000009924 3956780.085000038147 60336.795290491 2024-01-27T19:05:13.098425+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3954526.967999935150 60336.795302062 2024-01-27T19:05:14.098192+00:00 19994330.285999890417 28999999.996000051498 27869999.984000001103 3957056.889999986161 60336.795313634 2024-01-27T19:05:15.097958+00:00 19994330.286000009626 28999999.974999900907 27869999.981999989599 3956079.097000002861 60336.795325205 2024-01-27T19:05:16.097725+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3958503.899000049103 60336.795336776 2024-01-27T19:05:17.097492+00:00 19994330.290000081062 28999999.997000098228 27870000.032999988645 3957855.950999975204 60336.795348348 2024-01-27T19:05:18.097258+00:00 19994330.281999949366 28999999.987999919802 27869999.985000010580 3954759.003000020981 60336.795359919 2024-01-27T19:05:19.097026+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3953032.090999960899 60336.795371491 2024-01-27T19:05:20.096792+00:00 19994330.286999940872 29000000.024999979883 27870000.007999960333 3948117.058000088204 60336.795383062 2024-01-27T19:05:21.096559+00:00 19994330.290000081062 28999999.962000008672 27869999.964000049978 3954922.938999890815 60336.795394633 2024-01-27T19:05:22.096326+00:00 19994330.284999970347 29000000.054000020027 27870000.017999950796 3952149.902000070084 60336.795406205 2024-01-27T19:05:23.096093+00:00 19994330.284999970347 28999999.967000011355 27869999.993000030518 3955866.164000033867 60336.795417776 2024-01-27T19:05:24.095859+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3952997.970999956131 60336.795429348 2024-01-27T19:05:25.095626+00:00 19994330.288999918848 29000000.057000041008 27870000.080999970436 3953474.975999950897 60336.795440919 2024-01-27T19:05:26.095393+00:00 19994330.281000021845 28999999.942999958992 27869999.940999981016 3958738.942000031006 60336.795452490 2024-01-27T19:05:27.095160+00:00 19994330.286000009626 28999999.982000108808 27869999.957000020891 3952140.162000060081 60336.795464062 2024-01-27T19:05:28.094926+00:00 19994330.287999991328 29000000.055999990553 27870000.060000058264 3953793.939999938011 60336.795475633 2024-01-27T19:05:29.094693+00:00 19994330.285000089556 28999999.962999939919 27869999.974999900907 3954944.848999977112 60336.795487205 2024-01-27T19:05:30.094459+00:00 19994330.288999918848 29000000.067999958992 27870000.005000110716 3955799.116999983788 60336.795498776 2024-01-27T19:05:31.094227+00:00 19994330.284000039101 28999999.967000000179 27869999.983999971300 3953718.050999999046 60336.795510347 2024-01-27T19:05:32.093993+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3954284.917000054847 60336.795521919 2024-01-27T19:05:33.093760+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3951526.983000040054 60336.795533671 2024-01-27T19:05:34.109147+00:00 19994330.286999940872 29000000.004999998957 27870000.007999900728 3957849.016999959946 60336.795545061 2024-01-27T19:05:35.093294+00:00 19994330.282999988645 29000000.005000010133 27870000.009000059217 3952811.940999985207 60336.795556813 2024-01-27T19:05:36.108681+00:00 19994330.289999999106 28999999.965999990702 27869999.967999938875 3957870.036000012886 60336.795568204 2024-01-27T19:05:37.092827+00:00 19994330.284000001848 28999999.967999991030 27870000.018000010401 3955515.934000014793 60336.795579956 2024-01-27T19:05:38.108215+00:00 19994330.287000000477 29000000.043999999762 27869999.997000098228 3954438.062000035774 60336.795591347 2024-01-27T19:05:39.092360+00:00 19994330.289000000805 29000000.022000011057 27870000.050999999046 3955246.002999901772 60336.795603099 2024-01-27T19:05:40.107749+00:00 19994330.282999988645 28999999.976000010967 27869999.939999941736 3954481.055000067223 60336.795614489 2024-01-27T19:05:41.091894+00:00 19994330.284000009298 29000000.004999998957 27870000.044000029564 3951881.947999954224 60336.795626242 2024-01-27T19:05:42.107282+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3949536.004000068177 60336.795637632 2024-01-27T19:05:43.091428+00:00 19994330.289000000805 29000000.007999960333 27870000.009999990463 3959132.011999965180 60336.795649384 2024-01-27T19:05:44.106815+00:00 19994330.286000009626 28999999.965000029653 27870000.028000000864 3953056.952000021935 60336.795660775 2024-01-27T19:05:45.090961+00:00 19994330.285999979824 29000000.013999998569 27869999.981999989599 3955768.123000026215 60336.795672527 2024-01-27T19:05:46.106349+00:00 19994330.286000009626 29000000.011999960989 27870000.019000001252 3956082.908999919891 60336.795683918 2024-01-27T19:05:47.090495+00:00 19994330.282000008970 28999999.989000018686 27869999.989000011235 3949901.032000064850 60336.795695670 2024-01-27T19:05:48.105882+00:00 19994330.285999979824 29000000.018999990076 27869999.973999988288 3955833.013000010978 60336.795707060 2024-01-27T19:05:49.090027+00:00 19994330.290000021458 29000000.022999998182 27870000.045000001788 3949696.939000010025 60336.795718812 2024-01-27T19:05:50.105415+00:00 19994330.287000000477 28999999.986999988556 27870000.006000008434 3951132.094999908935 60336.795730203 2024-01-27T19:05:51.089561+00:00 19994330.282999988645 28999999.967000011355 27869999.966999981552 3954431.963999987114 60336.795741955 2024-01-27T19:05:52.104949+00:00 19994330.291000008583 29000000.028000000864 27869999.945000018924 3954258.016000031959 60336.795753346 2024-01-27T19:05:53.089095+00:00 19994330.282999988645 28999999.935000058264 27870000.004999998957 3957667.911000012886 60336.795765098 2024-01-27T19:05:54.104483+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3953614.082000017166 60336.795776489 2024-01-27T19:05:55.088628+00:00 19994330.283999979496 28999999.977000001818 27869999.936999980360 3950130.926999927033 60336.795788241 2024-01-27T19:05:56.104016+00:00 19994330.288999971002 29000000.016999959946 27870000.079999979585 3954908.090000032913 60336.795799812 2024-01-27T19:05:57.103783+00:00 19994330.290000021458 29000000.000000000000 27869999.969000041485 3954718.932999968994 60336.795811384 2024-01-27T19:05:58.103550+00:00 19994330.282000008970 28999999.995000001043 27869999.947999950498 3956012.957000017166 60336.795822955 2024-01-27T19:05:59.103316+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3950153.042999982834 60336.795834346 2024-01-27T19:06:00.087461+00:00 19994330.293000038713 29000000.001000050455 27869999.995999988168 3953011.103000044823 60336.795846098 2024-01-27T19:06:01.102850+00:00 19994330.278999980539 28999999.977999929339 27869999.990000009537 3948673.919000030030 60336.795857488 2024-01-27T19:06:02.086995+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3949917.080999969970 60336.795869241 2024-01-27T19:06:03.102383+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3950565.955999969970 60336.795880631 2024-01-27T19:06:04.086529+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3951237.942000031006 60336.795892383 2024-01-27T19:06:05.101917+00:00 19994330.283999919891 29000000.008000019938 27869999.988000039011 3953549.968000053894 60336.795903774 2024-01-27T19:06:06.086062+00:00 19994330.287999991328 28999999.975999951363 27870000.023999929428 3952575.041000009049 60336.795915526 2024-01-27T19:06:07.101450+00:00 19994330.287999991328 29000000.032000061125 27870000.014000058174 3952626.980999947060 60336.795926916 2024-01-27T19:06:08.085596+00:00 19994330.282000061125 28999999.951999999583 27869999.991999980062 3956468.024999976158 60336.795938669 2024-01-27T19:06:09.100984+00:00 19994330.287999991328 29000000.034000001848 27869999.935999989510 3953836.098999977112 60336.795950059 2024-01-27T19:06:10.085129+00:00 19994330.284999970347 29000000.008999999613 27870000.074000000954 3951575.060999989975 60336.795961812 2024-01-27T19:06:11.100517+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3956175.916000009049 60336.795973202 2024-01-27T19:06:12.084663+00:00 19994330.284000039101 28999999.997000008821 27870000.001000050455 3954508.974000095855 60336.795984955 2024-01-27T19:06:13.100051+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3954864.949000000954 60336.795996345 2024-01-27T19:06:14.084196+00:00 19994330.283999919891 28999999.991000000387 27869999.993999961764 3954966.041000009049 60336.796008097 2024-01-27T19:06:15.099584+00:00 19994330.287999991328 29000000.047000020742 27870000.039000030607 3956635.028999925125 60336.796019488 2024-01-27T19:06:16.083730+00:00 19994330.284000039101 28999999.961999978870 27870000.018999930471 3955248.897000073921 60336.796031240 2024-01-27T19:06:17.099119+00:00 19994330.284000039101 28999999.993000030518 27869999.921000000089 3954749.144999980927 60336.796042811 2024-01-27T19:06:18.098884+00:00 19994330.289999961853 29000000.026999950409 27870000.055999990553 3947610.950999975204 60336.796054383 2024-01-27T19:06:19.098651+00:00 19994330.287000060081 28999999.981000009924 27869999.981000069529 3953754.952000021935 60336.796065954 2024-01-27T19:06:20.098418+00:00 19994330.286000009626 28999999.997000038624 27870000.001000050455 3953558.028999925125 60336.796077525 2024-01-27T19:06:21.098185+00:00 19994330.285999890417 28999999.990000009537 27869999.943999890238 3951477.911000012886 60336.796089097 2024-01-27T19:06:22.097951+00:00 19994330.288000110537 29000000.032999988645 27870000.120000001043 3950369.034000039101 60336.796100668 2024-01-27T19:06:23.097717+00:00 19994330.281999949366 28999999.968999978155 27869999.910000089556 3949742.046999930870 60336.796112239 2024-01-27T19:06:24.097485+00:00 19994330.287999991328 29000000.031000021845 27870000.041000001132 3952257.936000109185 60336.796123811 2024-01-27T19:06:25.097252+00:00 19994330.287999991328 28999999.987999979407 27870000.015999998897 3954610.104999899864 60336.796135382 2024-01-27T19:06:26.097019+00:00 19994330.282000061125 29000000.005999978632 27869999.987999990582 3948958.875000000000 60336.796146953 2024-01-27T19:06:27.096786+00:00 19994330.286999940872 28999999.981999989599 27869999.968000009656 3954031.115000000224 60336.796158525 2024-01-27T19:06:28.096552+00:00 19994330.287000060081 29000000.017000079155 27870000.027999978513 3951392.932000000030 60336.796170096 2024-01-27T19:06:29.096319+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3952578.990000000224 60336.796181668 2024-01-27T19:06:30.096086+00:00 19994330.282000001520 28999999.978999968618 27869999.912000000477 3948786.028999999166 60336.796193239 2024-01-27T19:06:31.095852+00:00 19994330.289000000805 29000000.000000000000 27870000.080000009388 3954904.015000001062 60336.796204810 2024-01-27T19:06:32.095619+00:00 19994330.284000001848 28999999.971999999136 27870000.026999980211 3946122.998000000138 60336.796216382 2024-01-27T19:06:33.095386+00:00 19994330.287000000477 28999999.988000039011 27869999.948000010103 3946159.909000001848 60336.796227953 2024-01-27T19:06:34.095154+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3952361.053999998141 60336.796239525 2024-01-27T19:06:35.094919+00:00 19994330.285999998450 29000000.001000050455 27870000.060999989510 3951541.987999998033 60336.796251096 2024-01-27T19:06:36.094686+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3952468.930000000168 60336.796262668 2024-01-27T19:06:37.094453+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3952785.069000006188 60336.796274239 2024-01-27T19:06:38.094220+00:00 19994330.289999991655 29000000.003999948502 27869999.973999980837 3951449.004999995232 60336.796285810 2024-01-27T19:06:39.093987+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3950631.969000004232 60336.796297382 2024-01-27T19:06:40.093753+00:00 19994330.285000000149 29000000.019999980927 27869999.935999989510 3953574.004999995232 60336.796309134 2024-01-27T19:06:41.109141+00:00 19994330.289000000805 28999999.986999988556 27870000.045000020415 3953305.045000001788 60336.796320524 2024-01-27T19:06:42.093287+00:00 19994330.286999970675 28999999.996999979019 27869999.992999970913 3948042.984999998938 60336.796332276 2024-01-27T19:06:43.108675+00:00 19994330.283000048250 28999999.991999980062 27869999.983000040054 3953991.967999995220 60336.796343667 2024-01-27T19:06:44.092820+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3952652.014000013005 60336.796355419 2024-01-27T19:06:45.108208+00:00 19994330.284999970347 29000000.021000001580 27869999.975000020117 3951366.021999999881 60336.796366810 2024-01-27T19:06:46.092354+00:00 19994330.289000030607 29000000.011999998242 27870000.043999910355 3952022.961999997031 60336.796378562 2024-01-27T19:06:47.107741+00:00 19994330.282999988645 28999999.981999989599 27870000.034000039101 3950506.031999989878 60336.796389952 2024-01-27T19:06:48.091887+00:00 19994330.284999970347 28999999.991999998689 27869999.973000049591 3948813.045000001788 60336.796401705 2024-01-27T19:06:49.107275+00:00 19994330.289000030607 29000000.031000021845 27869999.934000018984 3954493.020000011194 60336.796413095 2024-01-27T19:06:50.091420+00:00 19994330.285999950022 29000000.000000000000 27870000.074999928474 3947971.888999999035 60336.796424847 2024-01-27T19:06:51.106808+00:00 19994330.285000029951 28999999.993999991566 27870000.000000000000 3954363.125999987125 60336.796436238 2024-01-27T19:06:52.090954+00:00 19994330.286000009626 29000000.000999990851 27869999.957000020891 3951458.938000007998 60336.796447990 2024-01-27T19:06:53.106342+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3950360.969999998808 60336.796459381 2024-01-27T19:06:54.090487+00:00 19994330.285000029951 28999999.993000030518 27869999.995999928564 3950789.037000000011 60336.796471133 2024-01-27T19:06:55.105876+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3951731.994000003207 60336.796482523 2024-01-27T19:06:56.090021+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3948299.988999993075 60336.796494275 2024-01-27T19:06:57.105410+00:00 19994330.286000009626 29000000.005999978632 27869999.972999930382 3949242.943000004161 60336.796505666 2024-01-27T19:06:58.089554+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3947680.063999996055 60336.796517418 2024-01-27T19:06:59.104942+00:00 19994330.281999949366 29000000.018000010401 27869999.996999979019 3951377.935000016820 60336.796528809 2024-01-27T19:07:00.089087+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3952416.093999981880 60336.796540380 2024-01-27T19:07:01.088854+00:00 19994330.285000089556 28999999.995999988168 27869999.986000061035 3952139.913000016939 60336.796551952 2024-01-27T19:07:02.088621+00:00 19994330.291000008583 29000000.001999970526 27870000.047000050545 3954535.106999992859 60336.796563523 2024-01-27T19:07:03.088389+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3955655.960999995004 60336.796575275 2024-01-27T19:07:04.103776+00:00 19994330.283999919891 28999999.988999959081 27869999.971999999136 3953667.058999984991 60336.796586666 2024-01-27T19:07:05.087922+00:00 19994330.287999991328 29000000.037999991328 27870000.043999999762 3950628.867000014056 60336.796598418 2024-01-27T19:07:06.103310+00:00 19994330.286000009626 28999999.994000080973 27869999.974000010639 3948944.088999987114 60336.796609809 2024-01-27T19:07:07.087456+00:00 19994330.282999988645 28999999.990000009537 27870000.026999980211 3949037.949000000954 60336.796621561 2024-01-27T19:07:08.102844+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3953464.174000024796 60336.796632951 2024-01-27T19:07:09.086989+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3952917.872999995947 60336.796644703 2024-01-27T19:07:10.102377+00:00 19994330.287999991328 29000000.027000069618 27869999.991999980062 3954467.954999982845 60336.796656094 2024-01-27T19:07:11.086522+00:00 19994330.281000021845 28999999.967000011355 27869999.997000038624 3954952.047000021208 60336.796667846 2024-01-27T19:07:12.101911+00:00 19994330.284999970347 28999999.985999941826 27869999.977999988943 3948938.979000002146 60336.796679237 2024-01-27T19:07:13.086056+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3952059.952999978792 60336.796690989 2024-01-27T19:07:14.101444+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3949028.054000020027 60336.796702379 2024-01-27T19:07:15.085588+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3949603.024999976158 60336.796714132 2024-01-27T19:07:16.100977+00:00 19994330.291000008583 28999999.981000069529 27870000.023999989033 3950404.959000021219 60336.796725522 2024-01-27T19:07:17.085122+00:00 19994330.284999970347 29000000.005999919027 27869999.941999968141 3955095.963999987114 60336.796737274 2024-01-27T19:07:18.100512+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3951561.069999992847 60336.796748665 2024-01-27T19:07:19.084657+00:00 19994330.284000039101 29000000.037000060081 27869999.981000009924 3948553.957000017166 60336.796760417 2024-01-27T19:07:20.100044+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3952685.085999995004 60336.796771808 2024-01-27T19:07:21.084189+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3953310.005999981891 60336.796783560 2024-01-27T19:07:22.099578+00:00 19994330.285999890417 28999999.956999998540 27870000.018000010401 3949731.889000027906 60336.796794950 2024-01-27T19:07:23.083723+00:00 19994330.289999999106 29000000.030999999493 27869999.996999979019 3956363.027999997139 60336.796806702 2024-01-27T19:07:24.099111+00:00 19994330.285000000149 29000000.006000000983 27870000.004999998957 3949425.048999994993 60336.796818093 2024-01-27T19:07:25.083257+00:00 19994330.287999998778 28999999.954999998212 27869999.970000028610 3948696.939999998081 60336.796829845 2024-01-27T19:07:26.098645+00:00 19994330.282000001520 29000000.029000010341 27870000.023999929428 3946044.023999989033 60336.796841417 2024-01-27T19:07:27.098412+00:00 19994330.289000000805 28999999.993000000715 27869999.984000090510 3947890.037000000011 60336.796852988 2024-01-27T19:07:28.098179+00:00 19994330.285000000149 28999999.981999989599 27870000.008999940008 3949420.939999998081 60336.796864559 2024-01-27T19:07:29.097945+00:00 19994330.283999990672 29000000.005999978632 27869999.958999991417 3948631.083000003826 60336.796876131 2024-01-27T19:07:30.097712+00:00 19994330.291000008583 28999999.994000021368 27870000.019000049680 3949815.969000012148 60336.796887702 2024-01-27T19:07:31.097479+00:00 19994330.285000000149 29000000.026999980211 27869999.996999979019 3952071.960000007879 60336.796899274 2024-01-27T19:07:32.097246+00:00 19994330.287000000477 28999999.958000000566 27870000.022999998182 3948194.051999986172 60336.796910845 2024-01-27T19:07:33.097012+00:00 19994330.285000000149 29000000.040000021458 27870000.000000000000 3952017.000999987125 60336.796922416 2024-01-27T19:07:34.096779+00:00 19994330.284000009298 28999999.981999989599 27870000.031000021845 3950306.951000034809 60336.796933988 2024-01-27T19:07:35.096545+00:00 19994330.287999991328 28999999.992999970913 27869999.912999991328 3953433.136999965180 60336.796945559 2024-01-27T19:07:36.096312+00:00 19994330.285000029951 29000000.001000050455 27870000.028999920934 3952403.949999988079 60336.796957131 2024-01-27T19:07:37.096079+00:00 19994330.285999950022 28999999.995999988168 27870000.006000038236 3952329.862000048161 60336.796968702 2024-01-27T19:07:38.095846+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3951128.097000002861 60336.796980273 2024-01-27T19:07:39.095612+00:00 19994330.288000050932 29000000.033000048250 27870000.061999920756 3951264.095999956131 60336.796991845 2024-01-27T19:07:40.095379+00:00 19994330.282999988645 28999999.976999938488 27870000.019000049680 3953121.853000044823 60336.797003416 2024-01-27T19:07:41.095146+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3950361.027999997139 60336.797014988 2024-01-27T19:07:42.094912+00:00 19994330.285000029951 29000000.039999961853 27870000.076999999583 3952849.986000000965 60336.797026559 2024-01-27T19:07:43.094680+00:00 19994330.285999950022 28999999.947000030428 27869999.885000009090 3951507.961999952793 60336.797038130 2024-01-27T19:07:44.094447+00:00 19994330.289000030607 29000000.021000031382 27870000.033999990672 3949367.047000051010 60336.797049702 2024-01-27T19:07:45.094212+00:00 19994330.287000000477 28999999.971999999136 27869999.969000000507 3948622.908999979030 60336.797061273 2024-01-27T19:07:46.093980+00:00 19994330.284999970347 29000000.049999948591 27870000.018000010401 3955014.107999979984 60336.797072845 2024-01-27T19:07:47.093747+00:00 19994330.284000039101 28999999.986999988556 27870000.048000011593 3953245.989000021946 60336.797084416 2024-01-27T19:07:48.093513+00:00 19994330.285999950022 28999999.995000001043 27869999.920999970287 3955947.955999969970 60336.797095987 2024-01-27T19:07:49.093282+00:00 19994330.284999970347 29000000.024000048637 27870000.019000019878 3955137.974000037182 60336.797107739 2024-01-27T19:07:50.108668+00:00 19994330.288000110537 28999999.973999980837 27870000.002999961376 3952097.097000002861 60336.797119130 2024-01-27T19:07:51.092814+00:00 19994330.289999961853 29000000.009999990463 27870000.058000031859 3948379.018000007141 60336.797130882 2024-01-27T19:07:52.108202+00:00 19994330.281999949366 28999999.977000001818 27869999.933000031859 3949218.931999980938 60336.797142273 2024-01-27T19:07:53.092347+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3953846.010999978054 60336.797154025 2024-01-27T19:07:54.107735+00:00 19994330.285000089556 28999999.996999979019 27870000.037000000477 3950335.935999989975 60336.797165415 2024-01-27T19:07:55.091880+00:00 19994330.286999940872 29000000.052000049502 27870000.026999950409 3952919.112000048161 60336.797177168 2024-01-27T19:07:56.107269+00:00 19994330.282999988645 28999999.941999908537 27870000.027000010014 3948305.930999993812 60336.797188558 2024-01-27T19:07:57.091414+00:00 19994330.287999991328 28999999.968000050634 27869999.949999991804 3950673.007999957073 60336.797200310 2024-01-27T19:07:58.106802+00:00 19994330.287000060081 29000000.034999970347 27869999.995000001043 3951437.998000026215 60336.797211701 2024-01-27T19:07:59.090947+00:00 19994330.294000029564 29000000.002000000328 27870000.001999970526 3952854.972000002861 60336.797223453 2024-01-27T19:08:00.106334+00:00 19994330.278000000864 29000000.030999999493 27869999.988000039011 3957620.004999995232 60336.797234843 2024-01-27T19:08:01.090481+00:00 19994330.287999991328 28999999.989000011235 27870000.018000010401 3951141.152999997139 60336.797246596 2024-01-27T19:08:02.105869+00:00 19994330.284999970347 29000000.033999990672 27870000.019999980927 3949028.875000000000 60336.797257986 2024-01-27T19:08:03.090014+00:00 19994330.284999970347 28999999.941000010818 27869999.935999989510 3951143.077000021935 60336.797269738 2024-01-27T19:08:04.105403+00:00 19994330.289000030607 29000000.033999979496 27870000.047000050545 3952538.014999986161 60336.797281129 2024-01-27T19:08:05.089548+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3953510.932999968994 60336.797292701 2024-01-27T19:08:06.089315+00:00 19994330.284999970347 29000000.011000011116 27870000.113000039011 3952999.899000049103 60336.797304272 2024-01-27T19:08:07.089082+00:00 19994330.284000039101 28999999.988999988884 27869999.927999969572 3950822.159999967087 60336.797315843 2024-01-27T19:08:08.088848+00:00 19994330.284999970347 29000000.015999969095 27870000.001999970526 3950228.925000011921 60336.797327415 2024-01-27T19:08:09.088615+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3944428.966000020970 60336.797338986 2024-01-27T19:08:10.088382+00:00 19994330.287000060081 29000000.015999969095 27870000.047999981791 3952025.018000007141 60336.797350558 2024-01-27T19:08:11.088148+00:00 19994330.283999919891 29000000.023999989033 27869999.956000089645 3955704.080999969970 60336.797362129 2024-01-27T19:08:12.087915+00:00 19994330.288000110537 28999999.951000031084 27869999.997999910265 3955442.990999997128 60336.797373881 2024-01-27T19:08:13.103304+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3953223.925999999046 60336.797385272 2024-01-27T19:08:14.087449+00:00 19994330.286999940872 28999999.992999970913 27869999.957000020891 3953138.979000031948 60336.797397024 2024-01-27T19:08:15.102836+00:00 19994330.284999970347 28999999.984000030905 27870000.018999930471 3950144.972000002861 60336.797408414 2024-01-27T19:08:16.086982+00:00 19994330.282999988645 29000000.041000008583 27869999.990000009537 3952259.004999995232 60336.797420166 2024-01-27T19:08:17.102371+00:00 19994330.287000000477 28999999.954999979585 27870000.013000011444 3954974.088999987114 60336.797431557 2024-01-27T19:08:18.086516+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3952833.053999959957 60336.797443309 2024-01-27T19:08:19.101904+00:00 19994330.289999991655 28999999.980000019073 27869999.990000009537 3955802.911000012886 60336.797454700 2024-01-27T19:08:20.086049+00:00 19994330.284000009298 29000000.020999908447 27869999.999000001699 3955910.025000036228 60336.797466452 2024-01-27T19:08:21.101437+00:00 19994330.287000000477 28999999.992000099272 27870000.004999998957 3954749.960999966133 60336.797477842 2024-01-27T19:08:22.085583+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3957064.078000009060 60336.797489595 2024-01-27T19:08:23.100971+00:00 19994330.283000010997 29000000.019999980927 27870000.041999999434 3955791.970000029076 60336.797500985 2024-01-27T19:08:24.085117+00:00 19994330.287000000477 28999999.992999911308 27869999.926000010222 3954465.066999971867 60336.797512737 2024-01-27T19:08:25.100505+00:00 19994330.285999979824 29000000.024000048637 27870000.075999978930 3953674.860000013839 60336.797524128 2024-01-27T19:08:26.084650+00:00 19994330.289999991655 29000000.003999948502 27869999.988000009209 3950800.027000010014 60336.797535880 2024-01-27T19:08:27.100038+00:00 19994330.283000018448 28999999.951000090688 27869999.977000001818 3949827.066999971867 60336.797547271 2024-01-27T19:08:28.084183+00:00 19994330.289999991655 29000000.041000008583 27870000.032999988645 3949530.977999985218 60336.797559023 2024-01-27T19:08:29.099572+00:00 19994330.282000008970 28999999.996999979019 27869999.952000018209 3955533.922000051010 60336.797570413 2024-01-27T19:08:30.083717+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3954041.016999959946 60336.797582165 2024-01-27T19:08:31.099105+00:00 19994330.285000029951 28999999.974000100046 27870000.000999990851 3948583.007000029087 60336.797593556 2024-01-27T19:08:32.083250+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3954113.990999997128 60336.797605308 2024-01-27T19:08:33.098638+00:00 19994330.287000000477 28999999.970999959856 27870000.032000008970 3951822.962000011932 60336.797616699 2024-01-27T19:08:34.082786+00:00 19994330.283999979496 29000000.001000050455 27869999.942000031471 3949886.099999963772 60336.797628451 2024-01-27T19:08:35.098172+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3949762.949000000954 60336.797640022 2024-01-27T19:08:36.097938+00:00 19994330.286000009626 28999999.999000001699 27869999.969999969006 3956013.023999989033 60336.797651594 2024-01-27T19:08:37.097705+00:00 19994330.286000009626 29000000.019999999553 27870000.039000030607 3954364.075000048149 60336.797663165 2024-01-27T19:08:38.097472+00:00 19994330.284999970347 29000000.004999998957 27869999.927999969572 3955153.938999950886 60336.797674736 2024-01-27T19:08:39.097239+00:00 19994330.285000029951 28999999.990000009537 27870000.059000018984 3953480.058000028133 60336.797686308 2024-01-27T19:08:40.097005+00:00 19994330.288999971002 28999999.980000000447 27869999.998999949545 3953473.013999999035 60336.797697879 2024-01-27T19:08:41.096772+00:00 19994330.287000000477 29000000.010999981314 27870000.040000081062 3955076.858000040054 60336.797709451 2024-01-27T19:08:42.096540+00:00 19994330.282999988645 29000000.014000028372 27869999.963999990374 3959228.076999903191 60336.797721022 2024-01-27T19:08:43.096306+00:00 19994330.286000009626 28999999.971999969333 27870000.008000019938 3955342.897000073921 60336.797732593 2024-01-27T19:08:44.096072+00:00 19994330.287000060081 28999999.997000008821 27869999.955999970436 3951777.088999987114 60336.797744165 2024-01-27T19:08:45.095839+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3954034.980999947060 60336.797755736 2024-01-27T19:08:46.095605+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3953778.043000102043 60336.797767308 2024-01-27T19:08:47.095373+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3950939.915999888908 60336.797778879 2024-01-27T19:08:48.095140+00:00 19994330.284999970347 28999999.996999979019 27870000.015999909490 3952071.117000102997 60336.797790450 2024-01-27T19:08:49.094906+00:00 19994330.285000089556 28999999.975000020117 27869999.989000078291 3949278.847000002861 60336.797802022 2024-01-27T19:08:50.094673+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3948367.070999979973 60336.797813593 2024-01-27T19:08:51.094439+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3948481.041999936104 60336.797825164 2024-01-27T19:08:52.094206+00:00 19994330.287000060081 29000000.005999978632 27870000.030000090599 3952923.925000071991 60336.797836736 2024-01-27T19:08:53.093973+00:00 19994330.284999970347 28999999.965999960899 27870000.029999971390 3955070.047999978065 60336.797848307 2024-01-27T19:08:54.093740+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3949458.944999932777 60336.797859878 2024-01-27T19:08:55.093507+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3951739.143000007141 60336.797871450 2024-01-27T19:08:56.093273+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3950774.934000014793 60336.797883202 2024-01-27T19:08:57.108661+00:00 19994330.285000089556 28999999.968999978155 27869999.957000020891 3955441.958000063896 60336.797894592 2024-01-27T19:08:58.092806+00:00 19994330.285999890417 29000000.021000031382 27870000.056000001729 3951209.009999989998 60336.797906345 2024-01-27T19:08:59.108195+00:00 19994330.283000111580 29000000.031000021845 27870000.037000000477 3956140.143999934196 60336.797917735 2024-01-27T19:09:00.092339+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3953537.897000073921 60336.797929488 2024-01-27T19:09:01.107729+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3952880.069000006188 60336.797940878 2024-01-27T19:09:02.091874+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3952610.930999993812 60336.797952631 2024-01-27T19:09:03.107262+00:00 19994330.282999988645 29000000.022999998182 27870000.040999978781 3954981.998999952804 60336.797964021 2024-01-27T19:09:04.091407+00:00 19994330.286999940872 29000000.019999980927 27869999.964999999851 3951690.036000012886 60336.797975773 2024-01-27T19:09:05.106796+00:00 19994330.286000009626 28999999.993999961764 27870000.072000000626 3954103.929000020027 60336.797987164 2024-01-27T19:09:06.090941+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3948047.041999936104 60336.797998916 2024-01-27T19:09:07.106329+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3952592.976000071038 60336.798010306 2024-01-27T19:09:08.090474+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3952420.965999960899 60336.798021878 2024-01-27T19:09:09.090241+00:00 19994330.289000030607 28999999.988999959081 27869999.944000009447 3950978.001999973785 60336.798033449 2024-01-27T19:09:10.090007+00:00 19994330.284999970347 29000000.029999971390 27870000.008999999613 3948996.004000068177 60336.798045021 2024-01-27T19:09:11.089775+00:00 19994330.285999998450 28999999.993000030518 27869999.964000049978 3949979.036000012886 60336.798056592 2024-01-27T19:09:12.089541+00:00 19994330.283999990672 28999999.967000011355 27869999.978999968618 3953528.036000012886 60336.798068163 2024-01-27T19:09:13.089309+00:00 19994330.285999998450 29000000.032999999821 27870000.051999989897 3952731.857999920845 60336.798079735 2024-01-27T19:09:14.089074+00:00 19994330.287999998778 28999999.984999999404 27869999.942000031471 3950105.100000023842 60336.798091306 2024-01-27T19:09:15.088841+00:00 19994330.287999998778 28999999.996999990195 27870000.050000008196 3950803.041000009049 60336.798102878 2024-01-27T19:09:16.088608+00:00 19994330.285999998450 28999999.990000009537 27869999.944000009447 3953788.967999935150 60336.798114449 2024-01-27T19:09:17.088375+00:00 19994330.285000011325 29000000.000000000000 27870000.064000010490 3952230.985000013839 60336.798126020 2024-01-27T19:09:18.088142+00:00 19994330.287999991328 29000000.049999978393 27870000.011999960989 3953544.057000041008 60336.798137592 2024-01-27T19:09:19.087908+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3954476.878999948967 60336.798149344 2024-01-27T19:09:20.103296+00:00 19994330.280000001192 28999999.971999999136 27869999.955999970436 3959239.094000101089 60336.798160734 2024-01-27T19:09:21.087442+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3952379.922999978065 60336.798172486 2024-01-27T19:09:22.102830+00:00 19994330.291999999434 29000000.048999991268 27869999.972999930382 3953038.937999964226 60336.798183877 2024-01-27T19:09:23.086975+00:00 19994330.285999979824 28999999.963999990374 27870000.038000110537 3954095.101999998093 60336.798195629 2024-01-27T19:09:24.102364+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3953429.991000055801 60336.798207020 2024-01-27T19:09:25.086509+00:00 19994330.283000048250 28999999.987999979407 27869999.951999899000 3950833.972000002861 60336.798218772 2024-01-27T19:09:26.101897+00:00 19994330.285999950022 29000000.020000040531 27870000.004000071436 3948926.957999945153 60336.798230163 2024-01-27T19:09:27.086043+00:00 19994330.285000029951 28999999.993999961764 27869999.995999928564 3947955.060000061989 60336.798241915 2024-01-27T19:09:28.101431+00:00 19994330.287000000477 28999999.986000001431 27870000.028000000864 3951372.042999982834 60336.798253305 2024-01-27T19:09:29.085576+00:00 19994330.288999971002 29000000.008999999613 27870000.015000101179 3947470.949999928009 60336.798265058 2024-01-27T19:09:30.100964+00:00 19994330.286000009626 28999999.987000048161 27870000.013999938965 3949729.060000061989 60336.798276448 2024-01-27T19:09:31.085109+00:00 19994330.285000029951 29000000.004999939352 27870000.000000000000 3952535.998999952804 60336.798288200 2024-01-27T19:09:32.100498+00:00 19994330.284999970347 28999999.983000040054 27869999.976000070572 3954104.939000010025 60336.798299591 2024-01-27T19:09:33.084643+00:00 19994330.287999991328 29000000.050999999046 27870000.012999888510 3956624.009999989998 60336.798311343 2024-01-27T19:09:34.100031+00:00 19994330.284000039101 28999999.962000008672 27869999.979000091553 3948663.064000010025 60336.798322733 2024-01-27T19:09:35.084176+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3952183.937000035774 60336.798334486 2024-01-27T19:09:36.099564+00:00 19994330.287000000477 28999999.949000000954 27869999.981000069529 3955852.043999909889 60336.798345876 2024-01-27T19:09:37.083710+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3951826.928000092972 60336.798357628 2024-01-27T19:09:38.099098+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3951899.100999950897 60336.798369019 2024-01-27T19:09:39.083244+00:00 19994330.286999940872 29000000.006999969482 27870000.015999998897 3948430.884999989998 60336.798380771 2024-01-27T19:09:40.098632+00:00 19994330.286000009626 28999999.971000079066 27869999.984999999404 3949628.034000039101 60336.798392162 2024-01-27T19:09:41.082777+00:00 19994330.282000061125 29000000.023999929428 27870000.004999998957 3951160.977999926079 60336.798403914 2024-01-27T19:09:42.098165+00:00 19994330.286999940872 29000000.013000011444 27869999.979999989271 3952381.070000051986 60336.798415485 2024-01-27T19:09:43.097932+00:00 19994330.287000060081 28999999.991999980062 27870000.037000000477 3950589.937999964226 60336.798427057 2024-01-27T19:09:44.097699+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3951354.008000016212 60336.798438628 2024-01-27T19:09:45.097466+00:00 19994330.283999919891 28999999.994000080973 27869999.971000019461 3952302.118000030983 60336.798450199 2024-01-27T19:09:46.097232+00:00 19994330.289000030607 29000000.071999911219 27870000.026000019163 3953636.980999947060 60336.798461771 2024-01-27T19:09:47.096999+00:00 19994330.282999988645 28999999.957000020891 27870000.000999990851 3950354.937000035774 60336.798473342 2024-01-27T19:09:48.096765+00:00 19994330.287000060081 28999999.963000059128 27869999.941999968141 3953796.993999958038 60336.798484914 2024-01-27T19:09:49.096532+00:00 19994330.282999988645 29000000.037999991328 27870000.157000008970 3952540.951000093948 60336.798496485 2024-01-27T19:09:50.096299+00:00 19994330.291000008583 28999999.967000000179 27869999.842999991030 3951436.138999938965 60336.798508056 2024-01-27T19:09:51.096066+00:00 19994330.283999919891 29000000.017999999225 27870000.031000021845 3952380.909999967087 60336.798519628 2024-01-27T19:09:52.095832+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3952107.089000105858 60336.798531199 2024-01-27T19:09:53.095598+00:00 19994330.284000039101 28999999.991000000387 27870000.018999990076 3951543.968999981880 60336.798542771 2024-01-27T19:09:54.095366+00:00 19994330.286000009626 28999999.974000010639 27869999.932000041008 3949446.949000000954 60336.798554342 2024-01-27T19:09:55.095133+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3953583.997999907006 60336.798565913 2024-01-27T19:09:56.094899+00:00 19994330.286999940872 28999999.998999979347 27869999.977000001818 3951055.054000020027 60336.798577485 2024-01-27T19:09:57.094667+00:00 19994330.285000089556 29000000.024000018835 27870000.006999969482 3952342.952000021935 60336.798589056 2024-01-27T19:09:58.094432+00:00 19994330.288999918848 29000000.007999990135 27870000.044000029564 3949683.981999992859 60336.798600627 2024-01-27T19:09:59.094200+00:00 19994330.284000039101 28999999.974999990314 27869999.978999968618 3952928.083000063896 60336.798612199 2024-01-27T19:10:00.093967+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3954128.865000010002 60336.798623770 2024-01-27T19:10:01.093733+00:00 19994330.286000009626 28999999.984000030905 27870000.028000000864 3952421.120999931823 60336.798635341 2024-01-27T19:10:02.093500+00:00 19994330.282999988645 28999999.996999979019 27869999.932999968529 3955142.917999982834 60336.798646913 2024-01-27T19:10:03.093267+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3958029.047999978065 60336.798658484 2024-01-27T19:10:04.093033+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3957337.030000091065 60336.798670055 2024-01-27T19:10:05.092800+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953338.898000001907 60336.798681808 2024-01-27T19:10:06.108189+00:00 19994330.287000000477 28999999.983999971300 27869999.937000039965 3956314.074000000954 60336.798693198 2024-01-27T19:10:07.092334+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3955403.941999911796 60336.798704951 2024-01-27T19:10:08.107721+00:00 19994330.284000009298 28999999.987999979407 27869999.968000050634 3956866.086000084877 60336.798716341 2024-01-27T19:10:09.091867+00:00 19994330.282999988645 29000000.034000039101 27870000.041000008583 3954313.013999938965 60336.798727912 2024-01-27T19:10:10.091634+00:00 19994330.288999989629 29000000.000000000000 27870000.014999989420 3953262.973000050057 60336.798739484 2024-01-27T19:10:11.091401+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3954688.065999985207 60336.798751055 2024-01-27T19:10:12.091168+00:00 19994330.288000021130 29000000.000000000000 27870000.003999948502 3957597.911999940872 60336.798762626 2024-01-27T19:10:13.090934+00:00 19994330.283999979496 28999999.995000001043 27869999.947000030428 3956036.038000106812 60336.798774198 2024-01-27T19:10:14.090701+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3954411.910999894142 60336.798785769 2024-01-27T19:10:15.090468+00:00 19994330.282999988645 29000000.008000019938 27870000.037000000477 3952369.149000049103 60336.798797341 2024-01-27T19:10:16.090234+00:00 19994330.283000018448 28999999.998000029474 27870000.036000009626 3954516.899000049103 60336.798808912 2024-01-27T19:10:17.090001+00:00 19994330.286000009626 29000000.008000019938 27869999.954999990761 3955113.990000010002 60336.798820483 2024-01-27T19:10:18.089768+00:00 19994330.291999999434 29000000.020999908447 27870000.061000000685 3958351.025999904145 60336.798832055 2024-01-27T19:10:19.089535+00:00 19994330.285999950022 29000000.003000020981 27869999.953000009060 3952688.966000080109 60336.798843626 2024-01-27T19:10:20.089301+00:00 19994330.282000008970 28999999.991000059992 27870000.051999989897 3957572.005999923218 60336.798855198 2024-01-27T19:10:21.089069+00:00 19994330.286000009626 28999999.982999920845 27869999.958000000566 3953504.996000051033 60336.798866769 2024-01-27T19:10:22.088834+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3950171.916999936104 60336.798878340 2024-01-27T19:10:23.088602+00:00 19994330.287000000477 28999999.993999961764 27870000.043999999762 3952984.118000030983 60336.798889912 2024-01-27T19:10:24.088368+00:00 19994330.286000009626 29000000.032000061125 27869999.984999980778 3954854.896000028122 60336.798901483 2024-01-27T19:10:25.088135+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3958179.008999944199 60336.798913054 2024-01-27T19:10:26.087902+00:00 19994330.288999971002 29000000.028999920934 27870000.027000010014 3956175.070000051986 60336.798924626 2024-01-27T19:10:27.087668+00:00 19994330.283999979496 28999999.967000011355 27869999.947000030428 3953045.953999996185 60336.798936197 2024-01-27T19:10:28.087436+00:00 19994330.288000050932 29000000.000999998301 27870000.002999961376 3949583.036000012886 60336.798947949 2024-01-27T19:10:29.102823+00:00 19994330.282999988645 28999999.971999999136 27869999.961000028998 3955804.896999955177 60336.798959340 2024-01-27T19:10:30.086969+00:00 19994330.285999950022 29000000.018000010401 27870000.044000029564 3953588.167000054847 60336.798971092 2024-01-27T19:10:31.102357+00:00 19994330.286000009626 29000000.015999991447 27870000.016999959946 3951640.940999985207 60336.798982482 2024-01-27T19:10:32.086502+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3946999.042999982834 60336.798994235 2024-01-27T19:10:33.101891+00:00 19994330.282000061125 28999999.971999999136 27869999.933000031859 3949052.968999981880 60336.799005625 2024-01-27T19:10:34.086036+00:00 19994330.286000009626 29000000.007999990135 27870000.068999949843 3952275.995000004768 60336.799017378 2024-01-27T19:10:35.101424+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3950617.976999998093 60336.799028768 2024-01-27T19:10:36.085569+00:00 19994330.284999970347 29000000.021000001580 27869999.998000029474 3952247.047999978065 60336.799040521 2024-01-27T19:10:37.100958+00:00 19994330.284999970347 29000000.007000029087 27870000.013000011444 3951168.969000101089 60336.799051911 2024-01-27T19:10:38.085103+00:00 19994330.284999970347 29000000.006999969482 27870000.026999950409 3953310.953999996185 60336.799063663 2024-01-27T19:10:39.100490+00:00 19994330.290000081062 28999999.967999991030 27869999.990000009537 3948431.023999928962 60336.799075054 2024-01-27T19:10:40.084636+00:00 19994330.286999940872 29000000.025000039488 27870000.032999988645 3949734.943000078201 60336.799086806 2024-01-27T19:10:41.100025+00:00 19994330.281000021845 28999999.977000001818 27869999.947000030428 3953634.032999991905 60336.799098196 2024-01-27T19:10:42.084170+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3953267.954999924172 60336.799109949 2024-01-27T19:10:43.099558+00:00 19994330.284999970347 29000000.036000009626 27870000.020000100136 3950677.019999980927 60336.799121339 2024-01-27T19:10:44.083703+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3949044.031000018120 60336.799133091 2024-01-27T19:10:45.099091+00:00 19994330.284999970347 28999999.967999991030 27870000.039000030607 3948915.014999986161 60336.799144482 2024-01-27T19:10:46.083237+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3951736.058000088204 60336.799156234 2024-01-27T19:10:47.098625+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3949225.898999928962 60336.799167625 2024-01-27T19:10:48.082770+00:00 19994330.286000009626 28999999.980999950320 27869999.979000091553 3951988.003000020981 60336.799179377 2024-01-27T19:10:49.098159+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3948126.080999969970 60336.799190768 2024-01-27T19:10:50.082304+00:00 19994330.282999988645 28999999.992999911308 27870000.062000039965 3951352.036000012886 60336.799202519 2024-01-27T19:10:51.097692+00:00 19994330.280000090599 29000000.022999998182 27869999.954999919981 3950388.963999987114 60336.799214091 2024-01-27T19:10:52.097459+00:00 19994330.288999918848 28999999.989000078291 27870000.027000069618 3950426.978000044823 60336.799225662 2024-01-27T19:10:53.097225+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3954645.023000001907 60336.799237234 2024-01-27T19:10:54.096992+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3953480.031999946106 60336.799248805 2024-01-27T19:10:55.096759+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3947569.966000080109 60336.799260376 2024-01-27T19:10:56.096526+00:00 19994330.286999940872 28999999.934999939054 27869999.993000000715 3950212.964999914169 60336.799271948 2024-01-27T19:10:57.096292+00:00 19994330.284000039101 29000000.030000090599 27869999.986000001431 3956109.019000052940 60336.799283519 2024-01-27T19:10:58.096059+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3949382.962999999989 60336.799295091 2024-01-27T19:10:59.095827+00:00 19994330.284000001848 29000000.000999931246 27869999.994999971241 3950865.035999998916 60336.799306662 2024-01-27T19:11:00.095593+00:00 19994330.287000000477 29000000.001000050455 27870000.050000008196 3949280.983000000939 60336.799318234 2024-01-27T19:11:01.095361+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3950290.001999998000 60336.799329805 2024-01-27T19:11:02.095126+00:00 19994330.285999998450 29000000.037999991328 27869999.999000009149 3952810.073000003118 60336.799341376 2024-01-27T19:11:03.094892+00:00 19994330.287000000477 28999999.949000000954 27869999.986000001431 3958431.847999996971 60336.799352948 2024-01-27T19:11:04.094659+00:00 19994330.290999989957 29000000.032999988645 27869999.979999959469 3950957.053000003099 60336.799364519 2024-01-27T19:11:05.094426+00:00 19994330.280999988317 28999999.977000001818 27869999.995000001043 3953494.067999999970 60336.799376090 2024-01-27T19:11:06.094193+00:00 19994330.287000000477 29000000.019000008702 27870000.018000010401 3949681.956999994814 60336.799387662 2024-01-27T19:11:07.093960+00:00 19994330.288000021130 28999999.973999988288 27870000.002000030130 3950368.112000002991 60336.799399233 2024-01-27T19:11:08.093729+00:00 19994330.285000000149 29000000.035000011325 27869999.995999988168 3950299.898999996018 60336.799410804 2024-01-27T19:11:09.093493+00:00 19994330.284000009298 28999999.991000000387 27869999.998999949545 3956116.933999999892 60336.799422376 2024-01-27T19:11:10.093260+00:00 19994330.289999991655 29000000.011999990791 27870000.053000029176 3954200.960000000894 60336.799433947 2024-01-27T19:11:11.093027+00:00 19994330.282999988645 28999999.978999998420 27869999.978999968618 3950299.150000005960 60336.799445518 2024-01-27T19:11:12.092794+00:00 19994330.287999991328 29000000.002000000328 27869999.971000079066 3953456.998999997973 60336.799457090 2024-01-27T19:11:13.092560+00:00 19994330.282999988645 28999999.969999969006 27869999.991999980062 3952269.922999999952 60336.799468661 2024-01-27T19:11:14.092326+00:00 19994330.287000000477 29000000.048000041395 27870000.006999969482 3954284.008000000846 60336.799480413 2024-01-27T19:11:15.107715+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3954612.120999991894 60336.799491804 2024-01-27T19:11:16.091860+00:00 19994330.287000000477 29000000.008999999613 27870000.010999921709 3949883.880000010133 60336.799503375 2024-01-27T19:11:17.091627+00:00 19994330.288000050932 29000000.016000028700 27870000.036000009626 3948751.028999999166 60336.799514947 2024-01-27T19:11:18.091394+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3949444.015000001062 60336.799526518 2024-01-27T19:11:19.091161+00:00 19994330.283999979496 28999999.971999939531 27869999.973000049591 3947040.010999992024 60336.799538089 2024-01-27T19:11:20.090928+00:00 19994330.283999979496 29000000.030000030994 27870000.069999929518 3953614.010000004899 60336.799549661 2024-01-27T19:11:21.090694+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3951638.016999990214 60336.799561232 2024-01-27T19:11:22.090461+00:00 19994330.287000000477 28999999.983999971300 27869999.979999899864 3949058.975000008941 60336.799572804 2024-01-27T19:11:23.090227+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3950903.039999992121 60336.799584375 2024-01-27T19:11:24.089995+00:00 19994330.288000050932 29000000.008999940008 27869999.988999959081 3955856.946000009775 60336.799595946 2024-01-27T19:11:25.089761+00:00 19994330.284999970347 29000000.005000110716 27870000.041000008583 3947546.908999993932 60336.799607518 2024-01-27T19:11:26.089528+00:00 19994330.286999940872 29000000.007999900728 27870000.018000010401 3949746.975999996066 60336.799619089 2024-01-27T19:11:27.089295+00:00 19994330.284000039101 28999999.967000011355 27869999.922000050545 3953641.055000007153 60336.799630661 2024-01-27T19:11:28.089061+00:00 19994330.284999970347 29000000.041000008583 27870000.047999981791 3955305.026999995112 60336.799642232 2024-01-27T19:11:29.088829+00:00 19994330.290000081062 28999999.984000090510 27869999.952000018209 3950626.042999998201 60336.799653803 2024-01-27T19:11:30.088595+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3953307.989000007976 60336.799665375 2024-01-27T19:11:31.088362+00:00 19994330.286999940872 28999999.984000090510 27870000.006999969482 3952425.994000003207 60336.799676946 2024-01-27T19:11:32.088128+00:00 19994330.284000039101 29000000.015999909490 27870000.081000000238 3951709.055999993812 60336.799688517 2024-01-27T19:11:33.087895+00:00 19994330.286000009626 29000000.013000011444 27869999.973000001162 3948776.946999996901 60336.799700089 2024-01-27T19:11:34.087662+00:00 19994330.284999970347 28999999.981000069529 27869999.927000001073 3951859.031000018120 60336.799711660 2024-01-27T19:11:35.087428+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3954897.030000001192 60336.799723231 2024-01-27T19:11:36.087196+00:00 19994330.284000039101 28999999.998999949545 27869999.993999999017 3953465.888999999035 60336.799734803 2024-01-27T19:11:37.086962+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3953127.130999981891 60336.799746555 2024-01-27T19:11:38.102351+00:00 19994330.286000009626 29000000.009999990463 27870000.043000008911 3955229.877000004053 60336.799757945 2024-01-27T19:11:39.086496+00:00 19994330.286000009626 28999999.993000030518 27869999.979999989271 3952806.044000000227 60336.799769698 2024-01-27T19:11:40.101883+00:00 19994330.287000060081 28999999.985000010580 27869999.987000018358 3951479.995999991894 60336.799781088 2024-01-27T19:11:41.086029+00:00 19994330.283999919891 29000000.018999930471 27870000.021000001580 3955711.955999999773 60336.799792841 2024-01-27T19:11:42.101417+00:00 19994330.287000060081 29000000.015999998897 27870000.032999988645 3952896.041999996174 60336.799804231 2024-01-27T19:11:43.085563+00:00 19994330.284999970347 28999999.951000008732 27869999.985000010580 3958183.932999997865 60336.799815984 2024-01-27T19:11:44.100951+00:00 19994330.287999991328 29000000.017000000924 27869999.974999960512 3954497.994000018109 60336.799827374 2024-01-27T19:11:45.085096+00:00 19994330.287000060081 29000000.008999988437 27870000.031000021845 3953402.002999991179 60336.799839126 2024-01-27T19:11:46.100484+00:00 19994330.286999940872 28999999.995999988168 27869999.947000030428 3952171.050999999046 60336.799850516 2024-01-27T19:11:47.084630+00:00 19994330.287000060081 29000000.019000019878 27870000.071999970824 3952914.971000016201 60336.799862269 2024-01-27T19:11:48.100018+00:00 19994330.282999988645 28999999.978999998420 27869999.965000029653 3947582.047999978065 60336.799873659 2024-01-27T19:11:49.084163+00:00 19994330.286000009626 29000000.015999969095 27870000.003999948502 3956060.997000008821 60336.799885412 2024-01-27T19:11:50.099552+00:00 19994330.287999991328 29000000.017000019550 27869999.997000038624 3950741.962999999989 60336.799896802 2024-01-27T19:11:51.083697+00:00 19994330.284999970347 28999999.982999980450 27870000.016000028700 3949465.122999995947 60336.799908554 2024-01-27T19:11:52.099085+00:00 19994330.285999998450 28999999.956000030041 27869999.863999959081 3950852.949000000954 60336.799919945 2024-01-27T19:11:53.083230+00:00 19994330.287999998778 29000000.032000008970 27870000.087999939919 3956259.915000020992 60336.799931697 2024-01-27T19:11:54.098618+00:00 19994330.286000009626 29000000.025999959558 27870000.034000039101 3951590.024999976158 60336.799943088 2024-01-27T19:11:55.082764+00:00 19994330.283999990672 28999999.974000040442 27869999.978999968618 3954881.980000019073 60336.799954840 2024-01-27T19:11:56.098152+00:00 19994330.289000000805 29000000.008999999613 27870000.017000079155 3950388.970999985933 60336.799966230 2024-01-27T19:11:57.082297+00:00 19994330.283999990672 28999999.975999951363 27869999.993999961764 3951600.125000000000 60336.799977982 2024-01-27T19:11:58.097688+00:00 19994330.287000019103 29000000.015000049025 27869999.940999981016 3953265.969999998808 60336.799989554 2024-01-27T19:11:59.097452+00:00 19994330.287999991328 29000000.018000010401 27870000.110000010580 3953744.983000009786 60336.800001125 2024-01-27T19:12:00.097219+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3950461.006999998819 60336.800012697 2024-01-27T19:12:01.096985+00:00 19994330.282999988645 29000000.037000060081 27870000.011999960989 3956625.870999991894 60336.800024268 2024-01-27T19:12:02.096753+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3954621.112000017893 60336.800035839 2024-01-27T19:12:03.096519+00:00 19994330.287000000477 28999999.963999990374 27869999.992999911308 3955460.993999987841 60336.800047411 2024-01-27T19:12:04.096286+00:00 19994330.282999988645 29000000.032999988645 27870000.022000070661 3956389.944999992847 60336.800058982 2024-01-27T19:12:05.096053+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3951134.071999996901 60336.800070554 2024-01-27T19:12:06.095819+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3954494.976999998093 60336.800082125 2024-01-27T19:12:07.095586+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3957036.060000001919 60336.800093696 2024-01-27T19:12:08.095353+00:00 19994330.286000009626 29000000.031000021845 27870000.087000008672 3952708.960000038147 60336.800105268 2024-01-27T19:12:09.095119+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3953564.987999976147 60336.800116839 2024-01-27T19:12:10.094886+00:00 19994330.287000000477 28999999.978999968618 27869999.955999970436 3955756.055999993812 60336.800128411 2024-01-27T19:12:11.094653+00:00 19994330.287999991328 29000000.005000110716 27870000.057000000030 3957505.995999991894 60336.800139982 2024-01-27T19:12:12.094419+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3952216.930000007153 60336.800151553 2024-01-27T19:12:13.094186+00:00 19994330.287999991328 28999999.997999910265 27869999.974000010639 3952480.981000006199 60336.800163125 2024-01-27T19:12:14.093953+00:00 19994330.282999988645 28999999.971000079066 27870000.010999988765 3953625.969999969006 60336.800174696 2024-01-27T19:12:15.093721+00:00 19994330.290000021458 29000000.011999960989 27870000.007999990135 3953055.076000034809 60336.800186086 2024-01-27T19:12:16.077865+00:00 19994330.287000000477 29000000.026000019163 27870000.015999998897 3952005.991999983788 60336.800197839 2024-01-27T19:12:17.093253+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3952469.984000027180 60336.800209229 2024-01-27T19:12:18.077398+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3954440.996999979019 60336.800220981 2024-01-27T19:12:19.092787+00:00 19994330.286999940872 28999999.954999998212 27869999.931999981403 3951818.984000027180 60336.800232372 2024-01-27T19:12:20.076932+00:00 19994330.292000059038 29000000.032999999821 27870000.014999989420 3952406.037999988068 60336.800244124 2024-01-27T19:12:21.092321+00:00 19994330.284999970347 28999999.982999999076 27870000.032000008970 3951375.930999993812 60336.800255695 2024-01-27T19:12:22.092087+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3948302.024999976158 60336.800267267 2024-01-27T19:12:23.091854+00:00 19994330.285000089556 29000000.011999990791 27869999.957000020891 3950771.105000019073 60336.800278838 2024-01-27T19:12:24.091621+00:00 19994330.286000009626 28999999.955000009388 27869999.977000001818 3951792.995999991894 60336.800290409 2024-01-27T19:12:25.091387+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3952859.861999989022 60336.800301981 2024-01-27T19:12:26.091154+00:00 19994330.281999949366 28999999.977999988943 27869999.983000040054 3950671.026000022888 60336.800313552 2024-01-27T19:12:27.090921+00:00 19994330.289000030607 29000000.043999999762 27869999.981000009924 3952804.089999973774 60336.800325124 2024-01-27T19:12:28.090688+00:00 19994330.286999940872 28999999.948000010103 27869999.981000009924 3953339.972000002861 60336.800336695 2024-01-27T19:12:29.090454+00:00 19994330.286000009626 29000000.040000021458 27870000.023999929428 3944134.933000028133 60336.800348266 2024-01-27T19:12:30.090221+00:00 19994330.284000039101 28999999.977999988943 27869999.991000059992 3952462.083999990951 60336.800359838 2024-01-27T19:12:31.089988+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3950033.061999977101 60336.800371409 2024-01-27T19:12:32.089755+00:00 19994330.284000039101 28999999.986000001431 27870000.013000011444 3953152.907000004780 60336.800382981 2024-01-27T19:12:33.089521+00:00 19994330.283999919891 28999999.996999979019 27869999.997999910265 3953919.953999996185 60336.800394552 2024-01-27T19:12:34.089288+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3950930.031000018120 60336.800406124 2024-01-27T19:12:35.089054+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3953649.083999990951 60336.800417695 2024-01-27T19:12:36.088821+00:00 19994330.282999988645 28999999.963999930769 27869999.947000030428 3950333.935999989975 60336.800429266 2024-01-27T19:12:37.088588+00:00 19994330.287999991328 29000000.024000048637 27870000.103999968618 3954761.929000020027 60336.800440838 2024-01-27T19:12:38.088354+00:00 19994330.286000009626 28999999.988999959081 27869999.935000058264 3955781.162000000011 60336.800452409 2024-01-27T19:12:39.088122+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3949630.796000003815 60336.800463980 2024-01-27T19:12:40.087889+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3953694.092000008095 60336.800475552 2024-01-27T19:12:41.087655+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3952631.043999969959 60336.800487123 2024-01-27T19:12:42.087422+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3954710.876000047196 60336.800498694 2024-01-27T19:12:43.087189+00:00 19994330.286999940872 28999999.988999959081 27870000.025999899954 3950292.108999968041 60336.800510266 2024-01-27T19:12:44.086955+00:00 19994330.282999988645 29000000.020000100136 27869999.981000069529 3953548.007000029087 60336.800522018 2024-01-27T19:12:45.102344+00:00 19994330.285000089556 28999999.995999928564 27870000.083999991417 3949377.940999985207 60336.800533408 2024-01-27T19:12:46.086489+00:00 19994330.293000001460 28999999.983999971300 27869999.897999998182 3952946.107999979984 60336.800545161 2024-01-27T19:12:47.101878+00:00 19994330.284000001848 28999999.994000080973 27870000.054999951273 3954001.986000000965 60336.800556551 2024-01-27T19:12:48.086023+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3949290.925999999046 60336.800568303 2024-01-27T19:12:49.101411+00:00 19994330.285000000149 28999999.959999918938 27869999.977000001818 3949587.981000006199 60336.800579694 2024-01-27T19:12:50.085556+00:00 19994330.287999998778 29000000.066000100225 27870000.056000001729 3949242.019999980927 60336.800591446 2024-01-27T19:12:51.100944+00:00 19994330.283999990672 28999999.944000009447 27869999.951999988407 3952768.133000016212 60336.800602837 2024-01-27T19:12:52.085090+00:00 19994330.285000000149 29000000.016999959946 27870000.032000008970 3955801.814999998081 60336.800614589 2024-01-27T19:12:53.100478+00:00 19994330.284000009298 28999999.960999969393 27869999.982999999076 3953459.081000030041 60336.800625979 2024-01-27T19:12:54.084623+00:00 19994330.287999991328 29000000.032000061125 27870000.039000000805 3951874.026999949943 60336.800637731 2024-01-27T19:12:55.100011+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3953524.987000048161 60336.800649122 2024-01-27T19:12:56.084157+00:00 19994330.284000009298 29000000.000999998301 27869999.967999991030 3958285.021999955177 60336.800660874 2024-01-27T19:12:57.099544+00:00 19994330.287000000477 29000000.019000001252 27870000.059999998659 3951675.916000009049 60336.800672265 2024-01-27T19:12:58.083690+00:00 19994330.284999970347 28999999.984999999404 27869999.935000028461 3952195.029000043869 60336.800684017 2024-01-27T19:12:59.099078+00:00 19994330.287000000477 28999999.982999999076 27870000.016999959946 3953428.051999986172 60336.800695408 2024-01-27T19:13:00.083223+00:00 19994330.285000029951 29000000.011000011116 27869999.980000019073 3954697.955999969970 60336.800707160 2024-01-27T19:13:01.098611+00:00 19994330.285000029951 28999999.997000008821 27870000.038999971002 3953548.961000024807 60336.800718551 2024-01-27T19:13:02.082757+00:00 19994330.290999948978 28999999.986999988556 27869999.948000010103 3949121.143000007141 60336.800730302 2024-01-27T19:13:03.098145+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3956949.812999964226 60336.800741693 2024-01-27T19:13:04.082290+00:00 19994330.287000000477 29000000.017000019550 27870000.057000041008 3959425.082000017166 60336.800753445 2024-01-27T19:13:05.097679+00:00 19994330.286000009626 28999999.977999988943 27869999.949999991804 3955934.987999976147 60336.800764836 2024-01-27T19:13:06.081824+00:00 19994330.284999970347 29000000.019999980927 27870000.010999981314 3951711.064999998081 60336.800776588 2024-01-27T19:13:07.097212+00:00 19994330.287000000477 28999999.999000009149 27869999.987999979407 3948692.950000048149 60336.800788159 2024-01-27T19:13:08.096979+00:00 19994330.283999979496 28999999.958000000566 27869999.940999981016 3950863.047999978065 60336.800799731 2024-01-27T19:13:09.096746+00:00 19994330.288000050932 29000000.000999990851 27870000.045000080019 3953814.906000018120 60336.800811302 2024-01-27T19:13:10.096513+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3948348.080999969970 60336.800822874 2024-01-27T19:13:11.096280+00:00 19994330.286000009626 28999999.956000030041 27869999.973999980837 3954084.879000008106 60336.800834445 2024-01-27T19:13:12.096046+00:00 19994330.287999991328 29000000.037999991328 27870000.075999978930 3950674.101999998093 60336.800846017 2024-01-27T19:13:13.095812+00:00 19994330.282999988645 29000000.002000030130 27869999.957000020891 3956211.051999986172 60336.800857588 2024-01-27T19:13:14.095579+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3949516.916000009049 60336.800869159 2024-01-27T19:13:15.095346+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3947678.026000022888 60336.800880731 2024-01-27T19:13:16.095113+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3954706.990000010002 60336.800892302 2024-01-27T19:13:17.094880+00:00 19994330.286000009626 29000000.004999998957 27870000.070000048727 3955887.024999976158 60336.800903873 2024-01-27T19:13:18.094646+00:00 19994330.284000039101 28999999.999000068754 27869999.955999970436 3950132.014999986161 60336.800915445 2024-01-27T19:13:19.094413+00:00 19994330.281999949366 28999999.969999909401 27870000.039999961853 3949993.968000053894 60336.800927016 2024-01-27T19:13:20.094180+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3951904.009999989998 60336.800938406 2024-01-27T19:13:21.078326+00:00 19994330.287000060081 29000000.019000049680 27870000.009000059217 3952223.947000027169 60336.800950159 2024-01-27T19:13:22.093713+00:00 19994330.284999970347 28999999.963999990374 27870000.013999938965 3951902.998999952804 60336.800961549 2024-01-27T19:13:23.077859+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3953786.026999949943 60336.800973302 2024-01-27T19:13:24.093247+00:00 19994330.286999940872 29000000.028000000864 27870000.044000029564 3955160.014000058174 60336.800984692 2024-01-27T19:13:25.077392+00:00 19994330.284000039101 28999999.957000020891 27869999.975000020117 3952761.960000038147 60336.800996444 2024-01-27T19:13:26.092779+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3953719.991999983788 60336.801007835 2024-01-27T19:13:27.076926+00:00 19994330.286000009626 29000000.016999959946 27869999.948000069708 3950402.082000017166 60336.801019587 2024-01-27T19:13:28.092314+00:00 19994330.282999988645 28999999.990000009537 27870000.035999998450 3955409.031999946106 60336.801030978 2024-01-27T19:13:29.076459+00:00 19994330.286999940872 28999999.984000090510 27869999.940000001341 3954843.888000010978 60336.801042730 2024-01-27T19:13:30.091848+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3954357.027999997139 60336.801054301 2024-01-27T19:13:31.091615+00:00 19994330.286000009626 28999999.982999920845 27870000.003999989480 3955133.065999985207 60336.801065872 2024-01-27T19:13:32.091381+00:00 19994330.287000060081 29000000.037000060081 27870000.015000000596 3953530.978999971878 60336.801077444 2024-01-27T19:13:33.091147+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3956052.967000008095 60336.801089015 2024-01-27T19:13:34.090915+00:00 19994330.286000009626 29000000.011000011116 27870000.002000000328 3951728.008000016212 60336.801100587 2024-01-27T19:13:35.090681+00:00 19994330.286999940872 28999999.964000001550 27870000.002000000328 3956845.968000053894 60336.801112158 2024-01-27T19:13:36.090447+00:00 19994330.283000111580 29000000.011999990791 27870000.006999999285 3954000.064999938011 60336.801123729 2024-01-27T19:13:37.090214+00:00 19994330.288999918848 29000000.014999989420 27869999.971999999136 3952994.929000020027 60336.801135301 2024-01-27T19:13:38.089982+00:00 19994330.287999991328 28999999.976000010967 27870000.043999969959 3953714.049000024796 60336.801146872 2024-01-27T19:13:39.089748+00:00 19994330.285000000149 29000000.034000009298 27869999.974000040442 3953507.988999962807 60336.801158444 2024-01-27T19:13:40.089515+00:00 19994330.284000001848 29000000.000999990851 27869999.981999989599 3951970.021999955177 60336.801170015 2024-01-27T19:13:41.089282+00:00 19994330.287999998778 28999999.993000000715 27870000.050000008196 3954712.067000031006 60336.801181586 2024-01-27T19:13:42.089048+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3947237.876999973785 60336.801193158 2024-01-27T19:13:43.088815+00:00 19994330.285000011325 28999999.967000011355 27869999.945999979973 3959995.128000020981 60336.801204729 2024-01-27T19:13:44.088582+00:00 19994330.288999989629 29000000.018000010401 27870000.031000021845 3954431.998000026215 60336.801216301 2024-01-27T19:13:45.088349+00:00 19994330.290000010282 29000000.025999959558 27869999.996999979019 3952836.899999976158 60336.801227872 2024-01-27T19:13:46.088115+00:00 19994330.282999988645 28999999.956000030041 27869999.940000001341 3953310.031000018120 60336.801239443 2024-01-27T19:13:47.087882+00:00 19994330.289999991655 29000000.022999998182 27870000.070999979973 3952057.052999972831 60336.801251015 2024-01-27T19:13:48.087649+00:00 19994330.281000021845 28999999.969999969006 27869999.904000040144 3951857.916000009049 60336.801262586 2024-01-27T19:13:49.087415+00:00 19994330.287000000477 29000000.042999979109 27870000.075999978930 3955910.006000041962 60336.801274157 2024-01-27T19:13:50.087182+00:00 19994330.282999988645 28999999.986000061035 27869999.957999940962 3952148.016999959946 60336.801285729 2024-01-27T19:13:51.086949+00:00 19994330.291999999434 28999999.995999928564 27870000.050999999046 3953886.001999973785 60336.801297300 2024-01-27T19:13:52.086716+00:00 19994330.285000000149 28999999.985000010580 27869999.970000028610 3957774.936000109185 60336.801308871 2024-01-27T19:13:53.086483+00:00 19994330.282000008970 29000000.019000049680 27870000.024000048637 3955040.061999917030 60336.801320624 2024-01-27T19:13:54.101871+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3955026.963000059128 60336.801332014 2024-01-27T19:13:55.086016+00:00 19994330.282000008970 29000000.013999938965 27870000.005999919027 3956901.013000010978 60336.801343766 2024-01-27T19:13:56.101404+00:00 19994330.285000029951 28999999.976000070572 27869999.971999999136 3953984.016999959946 60336.801355157 2024-01-27T19:13:57.085549+00:00 19994330.285999950022 29000000.018999930471 27870000.013000011444 3958334.014999986161 60336.801366909 2024-01-27T19:13:58.100937+00:00 19994330.291999999434 28999999.994000080973 27870000.009999990463 3954128.014999986161 60336.801378299 2024-01-27T19:13:59.085082+00:00 19994330.284000039101 28999999.983999971300 27869999.947000030428 3952366.873000026215 60336.801390052 2024-01-27T19:14:00.100471+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3955327.161999940872 60336.801401442 2024-01-27T19:14:01.084617+00:00 19994330.281000021845 28999999.965999960899 27870000.024000048637 3958646.918000102043 60336.801413194 2024-01-27T19:14:02.100005+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3955916.120999931823 60336.801424585 2024-01-27T19:14:03.084149+00:00 19994330.282999988645 28999999.981999989599 27870000.041999939829 3956355.873000026215 60336.801436337 2024-01-27T19:14:04.099538+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3956088.077000021935 60336.801447728 2024-01-27T19:14:05.083684+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3960900.898000001907 60336.801459480 2024-01-27T19:14:06.099071+00:00 19994330.285000089556 28999999.953000068665 27869999.932000000030 3957238.055999993812 60336.801470871 2024-01-27T19:14:07.083217+00:00 19994330.284999970347 29000000.024999979883 27870000.017999999225 3961990.962999939919 60336.801482623 2024-01-27T19:14:08.098605+00:00 19994330.286999940872 28999999.996000051498 27870000.015999998897 3956791.016000031959 60336.801494014 2024-01-27T19:14:09.082750+00:00 19994330.285000089556 29000000.016999959946 27870000.028999999166 3955646.998000026215 60336.801505765 2024-01-27T19:14:10.098138+00:00 19994330.284999970347 28999999.954999998212 27869999.945999991149 3950669.079999924172 60336.801517156 2024-01-27T19:14:11.082284+00:00 19994330.284000039101 29000000.026999998838 27870000.046000000089 3949428.973000050057 60336.801528908 2024-01-27T19:14:12.097672+00:00 19994330.294999960810 29000000.008000001311 27870000.007999990135 3951840.021999955177 60336.801540299 2024-01-27T19:14:13.081817+00:00 19994330.284000039101 28999999.989000011235 27870000.010000020266 3956810.846000074875 60336.801552051 2024-01-27T19:14:14.097205+00:00 19994330.288999918848 29000000.020000010729 27869999.950999978930 3958494.001999973785 60336.801563442 2024-01-27T19:14:15.081351+00:00 19994330.282000061125 28999999.982999980450 27869999.972000028938 3957829.082000017166 60336.801575194 2024-01-27T19:14:16.096739+00:00 19994330.284000039101 28999999.993000000715 27870000.069000009447 3955613.991999983788 60336.801586765 2024-01-27T19:14:17.096506+00:00 19994330.286999940872 28999999.983000010252 27869999.958999991417 3955275.031000018120 60336.801598337 2024-01-27T19:14:18.096272+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3949417.919000030030 60336.801609908 2024-01-27T19:14:19.096039+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3952760.087999939919 60336.801621479 2024-01-27T19:14:20.095806+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3955653.009999989998 60336.801633051 2024-01-27T19:14:21.095573+00:00 19994330.282000061125 29000000.034000039101 27870000.065000001341 3951442.899000049103 60336.801644622 2024-01-27T19:14:22.095339+00:00 19994330.286000009626 28999999.976000010967 27869999.953000009060 3958279.054000020027 60336.801656193 2024-01-27T19:14:23.095106+00:00 19994330.283999919891 29000000.012999951839 27870000.060999989510 3953518.950999975204 60336.801667765 2024-01-27T19:14:24.094873+00:00 19994330.285000089556 28999999.957000020891 27869999.916999999434 3952696.949000000954 60336.801679336 2024-01-27T19:14:25.094640+00:00 19994330.286999940872 29000000.027000010014 27869999.983999971300 3950738.110999941826 60336.801690907 2024-01-27T19:14:26.094406+00:00 19994330.289000030607 29000000.018000010401 27870000.086000081152 3954061.008000016212 60336.801702479 2024-01-27T19:14:27.094173+00:00 19994330.287999991328 29000000.001000050455 27869999.944999929518 3957611.972000002861 60336.801713869 2024-01-27T19:14:28.078319+00:00 19994330.282999988645 28999999.994999889284 27870000.012000080198 3950813.090000032913 60336.801725621 2024-01-27T19:14:29.093706+00:00 19994330.286000009626 29000000.002000089735 27870000.034999970347 3957718.916999936104 60336.801737012 2024-01-27T19:14:30.077852+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3952058.021000028122 60336.801748764 2024-01-27T19:14:31.093240+00:00 19994330.283999919891 28999999.983999971300 27869999.962000008672 3954752.054000020027 60336.801760155 2024-01-27T19:14:32.077386+00:00 19994330.287000060081 28999999.973999980837 27869999.979000091553 3952814.924000024796 60336.801771907 2024-01-27T19:14:33.092773+00:00 19994330.289999999106 29000000.028000000864 27870000.065999981016 3956269.944999932777 60336.801783298 2024-01-27T19:14:34.076919+00:00 19994330.285999998450 28999999.992000099272 27870000.008000019938 3957112.992000102997 60336.801795050 2024-01-27T19:14:35.092307+00:00 19994330.285000000149 28999999.996999979019 27869999.967000011355 3956683.102999926079 60336.801806441 2024-01-27T19:14:36.076452+00:00 19994330.284000009298 29000000.037999991328 27869999.978999968618 3951337.901000022888 60336.801818192 2024-01-27T19:14:37.091841+00:00 19994330.287999998778 28999999.990999940783 27870000.078999999911 3954295.108999968041 60336.801829583 2024-01-27T19:14:38.075986+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3951368.870000004768 60336.801841335 2024-01-27T19:14:39.091374+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3953537.026000022888 60336.801852726 2024-01-27T19:14:40.075520+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3954122.146999955177 60336.801864478 2024-01-27T19:14:41.090907+00:00 19994330.285999979824 29000000.000000000000 27869999.967999938875 3952135.878000020981 60336.801876049 2024-01-27T19:14:42.090675+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3952856.083000063896 60336.801887621 2024-01-27T19:14:43.090441+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3953392.008999944199 60336.801899192 2024-01-27T19:14:44.090208+00:00 19994330.285000000149 29000000.022000070661 27869999.983000040054 3952520.985000013839 60336.801910764 2024-01-27T19:14:45.089975+00:00 19994330.286000009626 29000000.032999988645 27870000.089999999851 3955180.940999985207 60336.801922335 2024-01-27T19:14:46.089741+00:00 19994330.284999970347 28999999.980999950320 27869999.914999991655 3951727.985000013839 60336.801933907 2024-01-27T19:14:47.089508+00:00 19994330.291999999434 28999999.954999998212 27869999.968000009656 3953849.037999988068 60336.801945478 2024-01-27T19:14:48.089275+00:00 19994330.282000008970 29000000.046000000089 27870000.059999998659 3957054.024000049103 60336.801957049 2024-01-27T19:14:49.089042+00:00 19994330.288000050932 29000000.039000000805 27869999.979999989271 3955314.973999977112 60336.801968621 2024-01-27T19:14:50.088808+00:00 19994330.285999950022 28999999.961000010371 27869999.988000009209 3954563.927000045776 60336.801980192 2024-01-27T19:14:51.088575+00:00 19994330.285000029951 29000000.022999998182 27870000.020000010729 3959173.045999885071 60336.801991763 2024-01-27T19:14:52.088342+00:00 19994330.281000021845 28999999.977999988943 27869999.984999980778 3956221.983000040054 60336.802003335 2024-01-27T19:14:53.088108+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3947251.944000006188 60336.802014906 2024-01-27T19:14:54.087876+00:00 19994330.286000009626 29000000.006000008434 27869999.951999988407 3951691.052000045776 60336.802026477 2024-01-27T19:14:55.087642+00:00 19994330.284999970347 29000000.002000000328 27870000.018000010401 3956417.013999938965 60336.802038049 2024-01-27T19:14:56.087408+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3957108.115000010002 60336.802049620 2024-01-27T19:14:57.087176+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3952106.937000035774 60336.802061191 2024-01-27T19:14:58.086942+00:00 19994330.283999979496 28999999.975000020117 27869999.957000020891 3953056.003999948967 60336.802072763 2024-01-27T19:14:59.086710+00:00 19994330.289999961853 29000000.015999969095 27870000.048999968916 3954151.898000001907 60336.802084334 2024-01-27T19:15:00.086475+00:00 19994330.284000039101 29000000.026000019163 27870000.014999989420 3958748.086000084877 60336.802095906 2024-01-27T19:15:01.086243+00:00 19994330.284999970347 28999999.983999971300 27869999.994000021368 3954104.914999961853 60336.802107477 2024-01-27T19:15:02.086009+00:00 19994330.287000060081 29000000.008000019938 27869999.967999991030 3955173.070999979973 60336.802119229 2024-01-27T19:15:03.101397+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3952475.075999975204 60336.802130620 2024-01-27T19:15:04.085543+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3952123.965000032913 60336.802142372 2024-01-27T19:15:05.100931+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3957244.929000020027 60336.802153762 2024-01-27T19:15:06.085076+00:00 19994330.286999940872 29000000.011999960989 27870000.043999910355 3954627.023999928962 60336.802165515 2024-01-27T19:15:07.100464+00:00 19994330.287000060081 29000000.019999980927 27870000.072000030428 3951451.986000061035 60336.802176905 2024-01-27T19:15:08.084609+00:00 19994330.284999970347 28999999.974000100046 27869999.934000018984 3948492.972999929916 60336.802188657 2024-01-27T19:15:09.099998+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3951510.078000069130 60336.802200048 2024-01-27T19:15:10.084144+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3959363.958999990951 60336.802211800 2024-01-27T19:15:11.099531+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3956950.006999969017 60336.802223191 2024-01-27T19:15:12.083676+00:00 19994330.290000081062 29000000.014999989420 27869999.994000080973 3952129.054000020027 60336.802234943 2024-01-27T19:15:13.099064+00:00 19994330.282999988645 28999999.971000079066 27870000.028999920934 3954243.014999986161 60336.802246334 2024-01-27T19:15:14.083211+00:00 19994330.286999940872 29000000.016999959946 27870000.029000040144 3951782.976999998093 60336.802258085 2024-01-27T19:15:15.098598+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3951419.929000020027 60336.802269476 2024-01-27T19:15:16.082744+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3956938.082000017166 60336.802281228 2024-01-27T19:15:17.098132+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3954091.875999927986 60336.802292619 2024-01-27T19:15:18.082277+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3952102.139000058174 60336.802304371 2024-01-27T19:15:19.097665+00:00 19994330.285000089556 28999999.962000008672 27870000.026000019163 3951309.939999938011 60336.802315762 2024-01-27T19:15:20.081809+00:00 19994330.284999970347 29000000.036000009626 27869999.927999969572 3954299.081000090111 60336.802327514 2024-01-27T19:15:21.097199+00:00 19994330.287999991328 28999999.981000069529 27870000.042000059038 3949852.927999972831 60336.802338905 2024-01-27T19:15:22.081344+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3948925.995000004768 60336.802350657 2024-01-27T19:15:23.096732+00:00 19994330.284999970347 28999999.990999940783 27869999.953000001609 3950981.980000019073 60336.802362047 2024-01-27T19:15:24.080878+00:00 19994330.286000009626 28999999.986999999732 27869999.991999998689 3953086.044999957085 60336.802373799 2024-01-27T19:15:25.096266+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3953940.919000030030 60336.802385371 2024-01-27T19:15:26.096033+00:00 19994330.284000039101 29000000.017999991775 27870000.048999991268 3955010.047999978065 60336.802396942 2024-01-27T19:15:27.095800+00:00 19994330.285999998450 29000000.013000000268 27870000.006000000983 3951647.046000003815 60336.802408514 2024-01-27T19:15:28.095566+00:00 19994330.287000000477 28999999.964999999851 27869999.985000010580 3955986.988999962807 60336.802420085 2024-01-27T19:15:29.095335+00:00 19994330.285999998450 29000000.046999990940 27869999.996999979019 3956289.981999992859 60336.802431656 2024-01-27T19:15:30.095100+00:00 19994330.287999998778 28999999.988000009209 27870000.032999988645 3947224.061999999918 60336.802443047 2024-01-27T19:15:31.079245+00:00 19994330.288999989629 28999999.962000008672 27869999.948000010103 3956705.916999998968 60336.802454799 2024-01-27T19:15:32.094633+00:00 19994330.282999988645 29000000.048999991268 27870000.050000008196 3953510.058999999892 60336.802466189 2024-01-27T19:15:33.078778+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3951159.044000000227 60336.802477942 2024-01-27T19:15:34.094166+00:00 19994330.286000009626 28999999.959999978542 27870000.001999970526 3952477.039999999106 60336.802489332 2024-01-27T19:15:35.078312+00:00 19994330.285999979824 29000000.008999999613 27870000.004000011832 3954024.837000001222 60336.802501084 2024-01-27T19:15:36.093700+00:00 19994330.288000021130 29000000.021000031382 27869999.995000001043 3950655.030000001192 60336.802512475 2024-01-27T19:15:37.077845+00:00 19994330.287999991328 28999999.977999988943 27870000.023999989033 3950042.029999997001 60336.802524227 2024-01-27T19:15:38.093234+00:00 19994330.282000008970 29000000.001999970526 27869999.966000020504 3950549.920000001788 60336.802535618 2024-01-27T19:15:39.077379+00:00 19994330.290000021458 28999999.987000048161 27869999.978999968618 3949399.028999999166 60336.802547370 2024-01-27T19:15:40.092767+00:00 19994330.283999979496 29000000.032000008970 27870000.046000000089 3954663.039999999106 60336.802558761 2024-01-27T19:15:41.076912+00:00 19994330.283999979496 28999999.966999951750 27869999.953999999911 3952442.995000004768 60336.802570513 2024-01-27T19:15:42.092301+00:00 19994330.285000029951 28999999.976000070572 27870000.004999998957 3950594.004999995232 60336.802581904 2024-01-27T19:15:43.076446+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3954818.925000004005 60336.802593655 2024-01-27T19:15:44.091834+00:00 19994330.285000029951 29000000.013000011444 27870000.041000008583 3954639.973999998998 60336.802605046 2024-01-27T19:15:45.075980+00:00 19994330.285999950022 29000000.026000019163 27870000.032999988645 3954705.096999994945 60336.802616798 2024-01-27T19:15:46.091368+00:00 19994330.291000008583 28999999.985999941826 27869999.953000068665 3949465.017999999225 60336.802628189 2024-01-27T19:15:47.075513+00:00 19994330.282999988645 29000000.000000000000 27869999.946999911219 3951555.912000000011 60336.802639941 2024-01-27T19:15:48.090901+00:00 19994330.285000029951 29000000.002000089735 27870000.058000091463 3956995.971000000834 60336.802651512 2024-01-27T19:15:49.090668+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3954344.094999998808 60336.802663084 2024-01-27T19:15:50.090434+00:00 19994330.287000000477 28999999.955999970436 27869999.952999949455 3950051.957000001799 60336.802674655 2024-01-27T19:15:51.090202+00:00 19994330.287000000477 29000000.014000058174 27870000.016000028700 3953918.055000007153 60336.802686227 2024-01-27T19:15:52.089968+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3956187.960999995004 60336.802697798 2024-01-27T19:15:53.089734+00:00 19994330.288000050932 29000000.016000028700 27869999.998000029474 3953167.936999992002 60336.802709369 2024-01-27T19:15:54.089502+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3955024.149000003934 60336.802720941 2024-01-27T19:15:55.089268+00:00 19994330.282999988645 28999999.968999978155 27869999.929000020027 3956049.945000008214 60336.802732512 2024-01-27T19:15:56.089035+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3950312.990999997128 60336.802744083 2024-01-27T19:15:57.088802+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3952293.074000000954 60336.802755655 2024-01-27T19:15:58.088569+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3951471.976999998093 60336.802767226 2024-01-27T19:15:59.088335+00:00 19994330.289999961853 29000000.020000100136 27870000.019999980927 3954328.944000006188 60336.802778797 2024-01-27T19:16:00.088101+00:00 19994330.281999949366 28999999.964999910444 27869999.945000048727 3951648.019999995828 60336.802790369 2024-01-27T19:16:01.087869+00:00 19994330.287000060081 29000000.019000001252 27870000.033999919891 3953573.034999995958 60336.802801940 2024-01-27T19:16:02.087635+00:00 19994330.284000039101 29000000.010000001639 27869999.993999999017 3950611.864999995101 60336.802813511 2024-01-27T19:16:03.087402+00:00 19994330.285999890417 28999999.984000001103 27869999.967000011355 3953754.058999999892 60336.802825083 2024-01-27T19:16:04.087169+00:00 19994330.288000110537 29000000.017999991775 27870000.050999999046 3953759.013999999035 60336.802836654 2024-01-27T19:16:05.086936+00:00 19994330.285999890417 28999999.987000018358 27869999.967999991030 3953248.976999998093 60336.802848225 2024-01-27T19:16:06.086703+00:00 19994330.288000110537 29000000.032000008970 27870000.024000000209 3956043.061000018846 60336.802859797 2024-01-27T19:16:07.086471+00:00 19994330.285999890417 28999999.964999970049 27869999.940000001341 3953107.937999994028 60336.802871368 2024-01-27T19:16:08.086236+00:00 19994330.285000089556 29000000.041000008583 27870000.048999991268 3955023.976000010967 60336.802882940 2024-01-27T19:16:09.086002+00:00 19994330.286000009626 28999999.983000010252 27870000.013999998569 3949867.085999995004 60336.802894511 2024-01-27T19:16:10.085770+00:00 19994330.286999940872 29000000.015999969095 27869999.981999989599 3952967.871999979019 60336.802906082 2024-01-27T19:16:11.085537+00:00 19994330.286000009626 28999999.960000038147 27870000.013999998569 3952451.085000007879 60336.802917835 2024-01-27T19:16:12.100925+00:00 19994330.286000009626 28999999.998999949545 27869999.958000000566 3951729.001000016928 60336.802929225 2024-01-27T19:16:13.085069+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3956049.988999993075 60336.802940978 2024-01-27T19:16:14.100457+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3950801.007999985944 60336.802952368 2024-01-27T19:16:15.084603+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3951224.055999993812 60336.802964120 2024-01-27T19:16:16.099991+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3954538.011000006925 60336.802975511 2024-01-27T19:16:17.084137+00:00 19994330.287000060081 29000000.036000009626 27869999.997000038624 3947137.949000000954 60336.802987263 2024-01-27T19:16:18.099526+00:00 19994330.284999970347 28999999.934999998659 27869999.992999970913 3953222.942000002135 60336.802998654 2024-01-27T19:16:19.083671+00:00 19994330.289000030607 29000000.051999930292 27870000.027000010014 3950489.168000013102 60336.803010406 2024-01-27T19:16:20.099058+00:00 19994330.285000000149 28999999.990000009537 27869999.999000009149 3953422.965000004042 60336.803021797 2024-01-27T19:16:21.083204+00:00 19994330.289999999106 28999999.995000001043 27870000.005999919027 3952343.882999985944 60336.803033548 2024-01-27T19:16:22.098591+00:00 19994330.282000001520 29000000.004000071436 27870000.037000060081 3947671.993000001181 60336.803044939 2024-01-27T19:16:23.082737+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3952508.037999988068 60336.803056691 2024-01-27T19:16:24.098126+00:00 19994330.283999990672 28999999.993000030518 27869999.970000028610 3955288.034000008833 60336.803068082 2024-01-27T19:16:25.082271+00:00 19994330.285999998450 28999999.985000010580 27869999.998000029474 3952558.044000000227 60336.803079834 2024-01-27T19:16:26.097659+00:00 19994330.284000009298 28999999.981999989599 27869999.981999989599 3953547.847000002861 60336.803091225 2024-01-27T19:16:27.081804+00:00 19994330.289999991655 29000000.006000038236 27869999.985999941826 3949406.053999990225 60336.803102977 2024-01-27T19:16:28.097192+00:00 19994330.286000009626 28999999.983999971300 27869999.999000068754 3954123.939000010025 60336.803114367 2024-01-27T19:16:29.081338+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3955103.111000000965 60336.803126120 2024-01-27T19:16:30.096726+00:00 19994330.284000009298 28999999.996000051498 27869999.995999928564 3953087.039999992121 60336.803137510 2024-01-27T19:16:31.080872+00:00 19994330.289000000805 29000000.046999931335 27869999.997000098228 3952789.920000017155 60336.803149262 2024-01-27T19:16:32.096259+00:00 19994330.285999979824 28999999.955000039190 27869999.994999889284 3953356.074999988079 60336.803160653 2024-01-27T19:16:33.080405+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3950586.939999998081 60336.803172405 2024-01-27T19:16:34.095792+00:00 19994330.286000009626 28999999.952000018209 27870000.001000050455 3954712.999000012875 60336.803183977 2024-01-27T19:16:35.095560+00:00 19994330.288999971002 29000000.007000088692 27870000.008000019938 3953945.023000001907 60336.803195367 2024-01-27T19:16:36.079705+00:00 19994330.285000029951 29000000.003999948502 27869999.952999949455 3956766.921999990940 60336.803207119 2024-01-27T19:16:37.095092+00:00 19994330.285999950022 29000000.009999990463 27870000.055999990553 3960116.035999984015 60336.803218510 2024-01-27T19:16:38.079239+00:00 19994330.283000048250 28999999.993000000715 27869999.961000081152 3951698.104000031948 60336.803230262 2024-01-27T19:16:39.094627+00:00 19994330.285999950022 28999999.997000001371 27870000.023999929428 3953830.898999989033 60336.803241652 2024-01-27T19:16:40.078773+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3948772.026000022888 60336.803253405 2024-01-27T19:16:41.094160+00:00 19994330.290000021458 28999999.988999988884 27870000.028999999166 3950490.019999980927 60336.803264795 2024-01-27T19:16:42.078305+00:00 19994330.284999970347 28999999.980000019073 27869999.916999999434 3947444.004999995232 60336.803276547 2024-01-27T19:16:43.093693+00:00 19994330.290000021458 29000000.024999979883 27870000.055999990553 3954778.978999971878 60336.803287938 2024-01-27T19:16:44.077839+00:00 19994330.281000021845 28999999.984000001103 27869999.977000009269 3948631.960000038147 60336.803299690 2024-01-27T19:16:45.093227+00:00 19994330.283999979496 28999999.997000008821 27870000.000999990851 3948816.097000002861 60336.803311081 2024-01-27T19:16:46.077372+00:00 19994330.291000008583 29000000.008999999613 27870000.035000000149 3954125.916000009049 60336.803322833 2024-01-27T19:16:47.092760+00:00 19994330.284000039101 29000000.019999980927 27870000.006000008434 3956107.087999999989 60336.803334224 2024-01-27T19:16:48.076906+00:00 19994330.284999970347 29000000.007000029087 27869999.986000001431 3950513.848999977112 60336.803345975 2024-01-27T19:16:49.092294+00:00 19994330.289000030607 28999999.985000010580 27870000.008999969810 3950696.061999977101 60336.803357366 2024-01-27T19:16:50.076438+00:00 19994330.286999940872 28999999.971999999136 27869999.953000009060 3952289.046999990940 60336.803369118 2024-01-27T19:16:51.091827+00:00 19994330.284999970347 29000000.025999959558 27870000.016000028700 3951008.071000040043 60336.803380509 2024-01-27T19:16:52.075972+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3948721.969999969006 60336.803392261 2024-01-27T19:16:53.091361+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3952704.956000030041 60336.803403652 2024-01-27T19:16:54.075506+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3950318.932999968994 60336.803415404 2024-01-27T19:16:55.090895+00:00 19994330.283999919891 29000000.004000071436 27869999.994000021368 3955418.002000033855 60336.803426795 2024-01-27T19:16:56.075040+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3954225.064999998081 60336.803438547 2024-01-27T19:16:57.090428+00:00 19994330.286000009626 29000000.008999940008 27870000.020000040531 3952806.001999973785 60336.803450118 2024-01-27T19:16:58.090195+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3952773.934000014793 60336.803461690 2024-01-27T19:16:59.089961+00:00 19994330.287000060081 28999999.995000001043 27869999.982999980450 3956808.072000027169 60336.803473261 2024-01-27T19:17:00.089727+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3950797.008999944199 60336.803484832 2024-01-27T19:17:01.089495+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3957390.943000019062 60336.803496404 2024-01-27T19:17:02.089261+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3949939.108000040054 60336.803507975 2024-01-27T19:17:03.089029+00:00 19994330.287999991328 28999999.934999939054 27869999.970000028610 3955666.910999954212 60336.803519546 2024-01-27T19:17:04.088795+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3955319.953000009060 60336.803531118 2024-01-27T19:17:05.088562+00:00 19994330.284000039101 29000000.024999979883 27870000.067999958992 3951213.990999997128 60336.803542689 2024-01-27T19:17:06.088328+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3953123.095000029076 60336.803554260 2024-01-27T19:17:07.088095+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3955603.005999981891 60336.803565832 2024-01-27T19:17:08.087863+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3948291.033999979030 60336.803577403 2024-01-27T19:17:09.087628+00:00 19994330.287999991328 29000000.019000049680 27870000.025999899954 3950446.012000023853 60336.803588974 2024-01-27T19:17:10.087395+00:00 19994330.287000060081 28999999.982999920845 27869999.945000048727 3955619.939000010025 60336.803600546 2024-01-27T19:17:11.087162+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3951726.944000006188 60336.803612117 2024-01-27T19:17:12.086928+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3957008.029999970924 60336.803623688 2024-01-27T19:17:13.086696+00:00 19994330.282999988645 28999999.980999950320 27870000.006999969482 3954229.865999997128 60336.803635260 2024-01-27T19:17:14.086463+00:00 19994330.285000000149 28999999.996999979019 27869999.965000029653 3952114.187000035774 60336.803646831 2024-01-27T19:17:15.086229+00:00 19994330.289999999106 29000000.041000001132 27870000.103999968618 3948515.030999958981 60336.803658403 2024-01-27T19:17:16.085996+00:00 19994330.283999990672 28999999.948999989778 27869999.916999939829 3953360.939999998081 60336.803669974 2024-01-27T19:17:17.085763+00:00 19994330.287999998778 29000000.000000000000 27870000.068000078201 3950480.861000000965 60336.803681545 2024-01-27T19:17:18.085529+00:00 19994330.285999998450 29000000.033999990672 27869999.985000010580 3948673.038000047207 60336.803693298 2024-01-27T19:17:19.100918+00:00 19994330.285999998450 28999999.971999999136 27869999.953000001609 3951882.126999973785 60336.803704688 2024-01-27T19:17:20.085063+00:00 19994330.282999988645 28999999.997999999672 27869999.989999998361 3949317.897000014782 60336.803716441 2024-01-27T19:17:21.100452+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3950347.060000001919 60336.803727831 2024-01-27T19:17:22.084596+00:00 19994330.287000000477 28999999.985000010580 27869999.988999988884 3953827.000999987125 60336.803739583 2024-01-27T19:17:23.099985+00:00 19994330.285000029951 29000000.020999971777 27870000.027000010014 3956749.985000013839 60336.803750974 2024-01-27T19:17:24.084130+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3950472.075999975204 60336.803762726 2024-01-27T19:17:25.099518+00:00 19994330.287000000477 29000000.045000020415 27870000.028000000864 3952998.977999985218 60336.803774117 2024-01-27T19:17:26.083664+00:00 19994330.285000000149 28999999.993000030518 27869999.991000000387 3949336.972999989986 60336.803785869 2024-01-27T19:17:27.099051+00:00 19994330.285000029951 28999999.987999979407 27869999.993000000715 3953670.945000051986 60336.803797259 2024-01-27T19:17:28.083197+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3944778.970999956131 60336.803809011 2024-01-27T19:17:29.098585+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3956682.013000010978 60336.803820402 2024-01-27T19:17:30.082731+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3954238.012000023853 60336.803832154 2024-01-27T19:17:31.098118+00:00 19994330.290000021458 29000000.016999959946 27870000.059000018984 3955574.099999963772 60336.803843545 2024-01-27T19:17:32.082264+00:00 19994330.285000029951 28999999.999000068754 27869999.990000009537 3955567.978000044823 60336.803855297 2024-01-27T19:17:33.097652+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3949965.963999987114 60336.803866687 2024-01-27T19:17:34.081797+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3950952.937999964226 60336.803878440 2024-01-27T19:17:35.097185+00:00 19994330.285000029951 29000000.051999930292 27870000.002000030130 3956195.108000040054 60336.803889830 2024-01-27T19:17:36.081330+00:00 19994330.287000000477 28999999.955000039190 27869999.991000000387 3954216.948000013828 60336.803901401 2024-01-27T19:17:37.081097+00:00 19994330.287000000477 29000000.021000031382 27870000.030000030994 3953659.958999990951 60336.803912973 2024-01-27T19:17:38.080865+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3955889.981000006199 60336.803924544 2024-01-27T19:17:39.080632+00:00 19994330.286000009626 29000000.005000110716 27869999.988000039011 3955780.035999954212 60336.803936115 2024-01-27T19:17:40.080398+00:00 19994330.285999950022 28999999.964999910444 27869999.964999910444 3952682.064999998081 60336.803947687 2024-01-27T19:17:41.080165+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3952896.913000047207 60336.803959440 2024-01-27T19:17:42.095553+00:00 19994330.285000089556 29000000.013000011444 27870000.037000060081 3951416.048999965191 60336.803970830 2024-01-27T19:17:43.079698+00:00 19994330.286999940872 28999999.966000080109 27869999.986999988556 3957387.907999991905 60336.803982582 2024-01-27T19:17:44.095086+00:00 19994330.284999970347 29000000.026999950409 27869999.954999919981 3953814.095000029076 60336.803993972 2024-01-27T19:17:45.079231+00:00 19994330.290000081062 28999999.978999968618 27870000.035000089556 3954354.043000041973 60336.804005725 2024-01-27T19:17:46.094619+00:00 19994330.283999919891 29000000.003000020981 27869999.969999909401 3954010.932999968994 60336.804017115 2024-01-27T19:17:47.078765+00:00 19994330.287000060081 28999999.991999980062 27870000.007000088692 3954063.973999977112 60336.804028868 2024-01-27T19:17:48.094153+00:00 19994330.281000021845 29000000.032000061125 27870000.057999968529 3951475.067000031006 60336.804040258 2024-01-27T19:17:49.078298+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3956803.980000019073 60336.804052010 2024-01-27T19:17:50.093687+00:00 19994330.287999991328 28999999.979999899864 27869999.959999918938 3953907.927999972831 60336.804063401 2024-01-27T19:17:51.077832+00:00 19994330.284000039101 28999999.992000099272 27869999.990000009537 3951551.021000028122 60336.804075153 2024-01-27T19:17:52.093220+00:00 19994330.289000030607 29000000.035999998450 27870000.040000081062 3953242.097999929916 60336.804086544 2024-01-27T19:17:53.077365+00:00 19994330.284000039101 28999999.986999999732 27869999.962999939919 3956215.976000071038 60336.804098296 2024-01-27T19:17:54.092754+00:00 19994330.290999889374 29000000.010999988765 27869999.968000050634 3947956.977999926079 60336.804109686 2024-01-27T19:17:55.076898+00:00 19994330.282000061125 29000000.010999988765 27870000.053999900818 3959898.927999972831 60336.804121438 2024-01-27T19:17:56.092288+00:00 19994330.286999940872 28999999.977000001818 27869999.989000078291 3952516.001000047196 60336.804132829 2024-01-27T19:17:57.076433+00:00 19994330.284000039101 28999999.994000021368 27870000.049000021070 3950617.047999978065 60336.804144581 2024-01-27T19:17:58.091821+00:00 19994330.284999970347 29000000.012999981642 27869999.991000000387 3952009.039000033867 60336.804155972 2024-01-27T19:17:59.075966+00:00 19994330.290000081062 28999999.961000028998 27869999.932999998331 3957443.993000030983 60336.804167724 2024-01-27T19:18:00.091353+00:00 19994330.286000009626 29000000.019999980927 27870000.024999991059 3951696.077999948990 60336.804179115 2024-01-27T19:18:01.075500+00:00 19994330.286999940872 29000000.012000020593 27869999.983000010252 3950648.799999951851 60336.804190867 2024-01-27T19:18:02.090888+00:00 19994330.286000009626 29000000.007999960333 27870000.004000011832 3956772.067000031006 60336.804202257 2024-01-27T19:18:03.075033+00:00 19994330.284000039101 28999999.937000039965 27869999.997999999672 3952885.120000004768 60336.804214010 2024-01-27T19:18:04.090421+00:00 19994330.284999970347 29000000.025999959558 27870000.004999998957 3955232.891000031959 60336.804225581 2024-01-27T19:18:05.090188+00:00 19994330.286000009626 29000000.046000000089 27870000.030000001192 3955021.026999949943 60336.804237152 2024-01-27T19:18:06.089954+00:00 19994330.289999961853 28999999.971000019461 27870000.020000010729 3956631.022000073921 60336.804248724 2024-01-27T19:18:07.089722+00:00 19994330.287000060081 29000000.007000029087 27869999.956999961287 3953419.929000020027 60336.804260295 2024-01-27T19:18:08.089488+00:00 19994330.285000000149 29000000.018000010401 27870000.086000028998 3953777.017999887001 60336.804271867 2024-01-27T19:18:09.089255+00:00 19994330.285000000149 28999999.986999988556 27869999.913999971002 3954224.041000009049 60336.804283438 2024-01-27T19:18:10.089021+00:00 19994330.286999989301 28999999.978999968618 27870000.015000049025 3951625.995000004768 60336.804295009 2024-01-27T19:18:11.088789+00:00 19994330.283000010997 29000000.032000061125 27870000.015999969095 3954119.917000054847 60336.804306581 2024-01-27T19:18:12.088555+00:00 19994330.285999998450 28999999.985999941826 27869999.953000009060 3953896.121999979019 60336.804318152 2024-01-27T19:18:13.088322+00:00 19994330.289999991655 29000000.009000059217 27870000.026000019163 3952588.970999956131 60336.804329723 2024-01-27T19:18:14.088089+00:00 19994330.287000019103 29000000.003999948502 27870000.004999998957 3952307.948000072967 60336.804341295 2024-01-27T19:18:15.087855+00:00 19994330.285000000149 29000000.008000019938 27870000.002999961376 3954908.057999968994 60336.804352866 2024-01-27T19:18:16.087622+00:00 19994330.284000009298 28999999.993999961764 27870000.008000079542 3956471.924000024796 60336.804364437 2024-01-27T19:18:17.087389+00:00 19994330.285999979824 29000000.016000028700 27870000.016999959946 3949999.210000038147 60336.804376009 2024-01-27T19:18:18.087156+00:00 19994330.285000000149 28999999.975000020117 27869999.901999950409 3955745.805999993812 60336.804387580 2024-01-27T19:18:19.086923+00:00 19994330.287000000477 29000000.016999959946 27870000.092000011355 3953596.116999983788 60336.804399151 2024-01-27T19:18:20.086689+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3955266.016999959946 60336.804410723 2024-01-27T19:18:21.086456+00:00 19994330.284999970347 28999999.994000080973 27869999.973000049591 3952897.916000009049 60336.804422294 2024-01-27T19:18:22.086223+00:00 19994330.287000000477 29000000.023999929428 27870000.000999931246 3949808.985000013839 60336.804433865 2024-01-27T19:18:23.085989+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3953083.986999989022 60336.804445437 2024-01-27T19:18:24.085756+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3948165.064000010025 60336.804457008 2024-01-27T19:18:25.085523+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3951793.927000045776 60336.804468580 2024-01-27T19:18:26.085289+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3947733.922999978065 60336.804480151 2024-01-27T19:18:27.085056+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3954308.110999941826 60336.804491903 2024-01-27T19:18:28.100444+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3950136.942000031006 60336.804503294 2024-01-27T19:18:29.084590+00:00 19994330.284000039101 29000000.065000001341 27869999.996000051498 3952307.075000048149 60336.804515046 2024-01-27T19:18:30.099978+00:00 19994330.284999970347 28999999.953000001609 27869999.971999999136 3956157.966999887954 60336.804526437 2024-01-27T19:18:31.084123+00:00 19994330.286000009626 28999999.993999999017 27870000.001999970526 3951585.031000018120 60336.804538189 2024-01-27T19:18:32.099511+00:00 19994330.285000029951 29000000.013000000268 27870000.039999961853 3953785.031000018120 60336.804549580 2024-01-27T19:18:33.083657+00:00 19994330.283999979496 29000000.002999991179 27869999.988000039011 3948863.001000047196 60336.804561331 2024-01-27T19:18:34.099045+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3949977.965999960899 60336.804572722 2024-01-27T19:18:35.083190+00:00 19994330.287000060081 28999999.966999981552 27870000.006999969482 3951511.968999981880 60336.804584474 2024-01-27T19:18:36.098578+00:00 19994330.287999991328 29000000.018000010401 27869999.967999998480 3950827.019000052940 60336.804595865 2024-01-27T19:18:37.082724+00:00 19994330.283999919891 29000000.014000028372 27870000.043000001460 3951160.041000009049 60336.804607617 2024-01-27T19:18:38.098112+00:00 19994330.286000009626 28999999.982999980450 27869999.989000011235 3949916.952000021935 60336.804619008 2024-01-27T19:18:39.082258+00:00 19994330.287000060081 29000000.004999998957 27870000.003999989480 3948283.003999948967 60336.804630760 2024-01-27T19:18:40.097645+00:00 19994330.284999970347 28999999.998000029474 27869999.988999988884 3951720.949000000954 60336.804642150 2024-01-27T19:18:41.081791+00:00 19994330.287000060081 29000000.014999989420 27869999.999000009149 3949404.054000020027 60336.804653722 2024-01-27T19:18:42.081558+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3949873.975999950897 60336.804665293 2024-01-27T19:18:43.081324+00:00 19994330.283999919891 28999999.988999959081 27869999.988000009209 3953995.044000030030 60336.804676864 2024-01-27T19:18:44.081091+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3951621.930999993812 60336.804688436 2024-01-27T19:18:45.080858+00:00 19994330.284999970347 28999999.972999989986 27869999.987000018358 3948410.049999951851 60336.804700007 2024-01-27T19:18:46.080625+00:00 19994330.287000060081 29000000.078000009060 27870000.071999970824 3952618.935000061989 60336.804711578 2024-01-27T19:18:47.080391+00:00 19994330.281999949366 28999999.949000000954 27869999.958000000566 3951400.046000003815 60336.804723150 2024-01-27T19:18:48.080158+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3949914.087999939919 60336.804734721 2024-01-27T19:18:49.079924+00:00 19994330.286000009626 28999999.989999890327 27870000.000000000000 3948686.898000001907 60336.804746293 2024-01-27T19:18:50.079691+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3954316.096000074875 60336.804758045 2024-01-27T19:18:51.095079+00:00 19994330.282000061125 28999999.981000069529 27869999.982999980450 3951368.893000007141 60336.804769435 2024-01-27T19:18:52.079225+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3951733.041999936104 60336.804781188 2024-01-27T19:18:53.094613+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3949760.027999997139 60336.804792578 2024-01-27T19:18:54.078759+00:00 19994330.287000060081 28999999.988000039011 27869999.966999951750 3955787.881999969017 60336.804804330 2024-01-27T19:18:55.094146+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3953425.047000051010 60336.804815721 2024-01-27T19:18:56.078292+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3951395.014999986161 60336.804827473 2024-01-27T19:18:57.093680+00:00 19994330.284999970347 29000000.002999901772 27870000.022999998182 3951981.042999982834 60336.804838864 2024-01-27T19:18:58.077825+00:00 19994330.287999991328 29000000.020000100136 27869999.991000059992 3947539.023000001907 60336.804850616 2024-01-27T19:18:59.093213+00:00 19994330.282999988645 29000000.006999969482 27870000.018999930471 3956527.952000021935 60336.804862007 2024-01-27T19:19:00.077360+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3955445.922999978065 60336.804873759 2024-01-27T19:19:01.092748+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3951722.093999981880 60336.804885149 2024-01-27T19:19:02.076893+00:00 19994330.287999998778 28999999.998000029474 27870000.036999940872 3955439.026000022888 60336.804896901 2024-01-27T19:19:03.092280+00:00 19994330.289000000805 29000000.003000020981 27869999.978000041097 3951561.874000072014 60336.804908292 2024-01-27T19:19:04.076426+00:00 19994330.286999989301 28999999.996999979019 27870000.007999900728 3952931.138999938965 60336.804920044 2024-01-27T19:19:05.091814+00:00 19994330.282000008970 29000000.001999970526 27869999.927000049502 3949433.001999973785 60336.804931435 2024-01-27T19:19:06.075960+00:00 19994330.287000000477 29000000.008999999613 27870000.065000060946 3952188.930000067223 60336.804943187 2024-01-27T19:19:07.091348+00:00 19994330.285000011325 29000000.008999999613 27870000.016999959946 3947517.003000020981 60336.804954577 2024-01-27T19:19:08.075493+00:00 19994330.285000000149 29000000.002000000328 27869999.937999960035 3951968.029999970924 60336.804966330 2024-01-27T19:19:09.090881+00:00 19994330.289999991655 28999999.947999998927 27869999.988000039011 3953983.991999983788 60336.804977720 2024-01-27T19:19:10.075027+00:00 19994330.287000000477 29000000.024999991059 27870000.022999998182 3955775.041000009049 60336.804989472 2024-01-27T19:19:11.090415+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3959922.059000014793 60336.805000863 2024-01-27T19:19:12.074560+00:00 19994330.285999979824 28999999.977000001818 27870000.024999979883 3955618.851999998093 60336.805012615 2024-01-27T19:19:13.089948+00:00 19994330.284000009298 29000000.024999979883 27869999.991999980062 3953885.970999956131 60336.805024187 2024-01-27T19:19:14.089714+00:00 19994330.285999979824 28999999.984000001103 27870000.039999961853 3948826.144000052940 60336.805035758 2024-01-27T19:19:15.089482+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3954204.998999952804 60336.805047330 2024-01-27T19:19:16.089249+00:00 19994330.289999961853 28999999.999000009149 27869999.974999990314 3949243.861000061035 60336.805058901 2024-01-27T19:19:17.089015+00:00 19994330.284000039101 29000000.027000010014 27870000.003000009805 3955280.018000007141 60336.805070472 2024-01-27T19:19:18.088782+00:00 19994330.288999971002 29000000.009999990463 27870000.067999988794 3952357.138999938965 60336.805082044 2024-01-27T19:19:19.088548+00:00 19994330.282999988645 28999999.969999969006 27869999.937000010163 3949717.036000012886 60336.805093615 2024-01-27T19:19:20.088316+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3952475.912999988068 60336.805105186 2024-01-27T19:19:21.088082+00:00 19994330.282000008970 29000000.009999990463 27869999.988000009209 3951294.899000049103 60336.805116758 2024-01-27T19:19:22.087849+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3955206.046999930870 60336.805128329 2024-01-27T19:19:23.087615+00:00 19994330.288999971002 29000000.033000048250 27870000.057999998331 3944284.017000079155 60336.805139900 2024-01-27T19:19:24.087382+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3956674.004999995232 60336.805151472 2024-01-27T19:19:25.087149+00:00 19994330.285000029951 29000000.008000019938 27869999.966999951750 3952618.970999956131 60336.805163043 2024-01-27T19:19:26.086916+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3951356.003000020981 60336.805174614 2024-01-27T19:19:27.086683+00:00 19994330.285000029951 29000000.021999958903 27870000.021000031382 3951738.988000034820 60336.805186186 2024-01-27T19:19:28.086449+00:00 19994330.285999890417 29000000.004000071436 27870000.024999979883 3955668.024999976158 60336.805197757 2024-01-27T19:19:29.086217+00:00 19994330.281000021845 28999999.982999920845 27869999.998000029474 3954552.004999995232 60336.805209328 2024-01-27T19:19:30.085983+00:00 19994330.290000081062 28999999.988000039011 27869999.988999959081 3951338.003999948967 60336.805220900 2024-01-27T19:19:31.085750+00:00 19994330.289999961853 28999999.991999980062 27870000.028000060469 3957359.950000048149 60336.805232471 2024-01-27T19:19:32.085517+00:00 19994330.284000039101 29000000.018000010401 27869999.993999961764 3956366.981999992859 60336.805244043 2024-01-27T19:19:33.085282+00:00 19994330.286999940872 29000000.014999989420 27869999.964000049978 3953342.113000034820 60336.805255614 2024-01-27T19:19:34.085049+00:00 19994330.287000060081 28999999.965999960899 27870000.031000021845 3950771.977999926079 60336.805267185 2024-01-27T19:19:35.084816+00:00 19994330.281999949366 29000000.035000089556 27870000.009999990463 3953448.988999962807 60336.805278757 2024-01-27T19:19:36.084583+00:00 19994330.289999961853 29000000.003999948502 27869999.964999910444 3954958.958000063896 60336.805290509 2024-01-27T19:19:37.099971+00:00 19994330.282999988645 28999999.998000029474 27870000.043000098318 3951805.021000028122 60336.805301900 2024-01-27T19:19:38.084117+00:00 19994330.288000110537 28999999.971999999136 27869999.977999929339 3952901.036000012886 60336.805313651 2024-01-27T19:19:39.099505+00:00 19994330.285999890417 29000000.008000019938 27869999.993000030518 3952888.956999897957 60336.805325042 2024-01-27T19:19:40.083650+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3952573.034000039101 60336.805336794 2024-01-27T19:19:41.099038+00:00 19994330.287000060081 28999999.978999968618 27869999.989000078291 3951707.985000013839 60336.805348185 2024-01-27T19:19:42.083184+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3951415.922999978065 60336.805359937 2024-01-27T19:19:43.098572+00:00 19994330.281000021845 28999999.962000001222 27870000.004999998957 3951720.080000042915 60336.805371328 2024-01-27T19:19:44.082716+00:00 19994330.292999979109 29000000.003000009805 27869999.989000078291 3952417.937000035774 60336.805383080 2024-01-27T19:19:45.098105+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3951750.080999969970 60336.805394471 2024-01-27T19:19:46.082250+00:00 19994330.282999988645 29000000.030000001192 27869999.993999961764 3949712.893999934196 60336.805406042 2024-01-27T19:19:47.082017+00:00 19994330.289999961853 28999999.988000009209 27870000.041000008583 3951544.042999982834 60336.805417613 2024-01-27T19:19:48.081784+00:00 19994330.282999988645 29000000.002999991179 27869999.984000090510 3957423.916000009049 60336.805429185 2024-01-27T19:19:49.081551+00:00 19994330.287000060081 28999999.956000000238 27869999.960999969393 3950198.093000053894 60336.805440756 2024-01-27T19:19:50.081318+00:00 19994330.283999919891 29000000.009999990463 27870000.060999989510 3953764.041999936104 60336.805452327 2024-01-27T19:19:51.081084+00:00 19994330.290000081062 29000000.023000031710 27869999.981999989599 3955369.959000111092 60336.805463899 2024-01-27T19:19:52.080851+00:00 19994330.284999970347 28999999.993999961764 27869999.973999980837 3957510.028999925125 60336.805475470 2024-01-27T19:19:53.080618+00:00 19994330.284999970347 28999999.994000021368 27869999.973000001162 3953323.955999969970 60336.805487041 2024-01-27T19:19:54.080385+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3954667.059000014793 60336.805498613 2024-01-27T19:19:55.080151+00:00 19994330.285999998450 28999999.981999989599 27870000.008000001311 3958751.999000072014 60336.805510184 2024-01-27T19:19:56.079918+00:00 19994330.282999999821 28999999.973000049591 27869999.989999990910 3960441.942999958992 60336.805521755 2024-01-27T19:19:57.079685+00:00 19994330.285999998450 29000000.012999951839 27870000.021000001580 3952594.050999999046 60336.805533327 2024-01-27T19:19:58.079451+00:00 19994330.287000000477 29000000.026000019163 27869999.993999991566 3955493.059000014793 60336.805544898 2024-01-27T19:19:59.079219+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3950041.858000040054 60336.805556650 2024-01-27T19:20:00.094606+00:00 19994330.283999990672 28999999.979000028223 27870000.009999990463 3954339.011999965180 60336.805568041 2024-01-27T19:20:01.078752+00:00 19994330.285999998450 28999999.993999961764 27870000.011000011116 3950343.044999999925 60336.805579793 2024-01-27T19:20:02.094140+00:00 19994330.287000000477 29000000.024000048637 27869999.990999970585 3954381.979999999981 60336.805591184 2024-01-27T19:20:03.078285+00:00 19994330.282000008970 28999999.971999999136 27869999.981000009924 3953682.958000001032 60336.805602936 2024-01-27T19:20:04.093674+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3955927.151000001002 60336.805614327 2024-01-27T19:20:05.077819+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3955783.905999998096 60336.805626079 2024-01-27T19:20:06.093207+00:00 19994330.289999991655 29000000.017000079155 27869999.948000010103 3956651.052000001073 60336.805637470 2024-01-27T19:20:07.077353+00:00 19994330.282000008970 28999999.960999969393 27870000.013000011444 3952978.952000000048 60336.805649221 2024-01-27T19:20:08.092740+00:00 19994330.288000021130 29000000.018999930471 27869999.986999988556 3954575.035000000149 60336.805660612 2024-01-27T19:20:09.076886+00:00 19994330.284999970347 29000000.022000070661 27869999.990000009537 3953480.923000004143 60336.805672364 2024-01-27T19:20:10.092274+00:00 19994330.285000029951 29000000.000999931246 27870000.078999999911 3958485.125999995042 60336.805683755 2024-01-27T19:20:11.076418+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3955435.907000004780 60336.805695507 2024-01-27T19:20:12.091807+00:00 19994330.287999991328 29000000.027000069618 27870000.100999951363 3952985.078999996185 60336.805706898 2024-01-27T19:20:13.075953+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3952359.916000001132 60336.805718650 2024-01-27T19:20:14.091342+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3955683.027000003029 60336.805730040 2024-01-27T19:20:15.075486+00:00 19994330.290000021458 28999999.997999910265 27869999.957999940962 3952803.958999998868 60336.805741793 2024-01-27T19:20:16.090875+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3959731.006999998819 60336.805753183 2024-01-27T19:20:17.075020+00:00 19994330.282999988645 29000000.046999931335 27870000.011000040919 3956883.955999999773 60336.805764935 2024-01-27T19:20:18.090408+00:00 19994330.283999979496 28999999.974000100046 27870000.020999908447 3954025.109999998938 60336.805776326 2024-01-27T19:20:19.074553+00:00 19994330.288999971002 28999999.987999919802 27869999.953000068665 3951811.950000002980 60336.805788078 2024-01-27T19:20:20.089941+00:00 19994330.286000009626 28999999.986000001431 27870000.026999950409 3957800.916999996174 60336.805799468 2024-01-27T19:20:21.074085+00:00 19994330.287999991328 29000000.037999998778 27869999.996999979019 3956013.034999995958 60336.805811221 2024-01-27T19:20:22.089475+00:00 19994330.284999970347 28999999.986999999732 27870000.002000089735 3958551.037000000011 60336.805822792 2024-01-27T19:20:23.089242+00:00 19994330.286000009626 28999999.972999989986 27870000.030999898911 3957533.019000009168 60336.805834364 2024-01-27T19:20:24.089008+00:00 19994330.286000009626 29000000.037000000477 27869999.953000068665 3959291.975999996066 60336.805845935 2024-01-27T19:20:25.088775+00:00 19994330.285000089556 28999999.971999999136 27870000.029000040144 3952092.958000003826 60336.805857506 2024-01-27T19:20:26.088541+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3957900.031999989878 60336.805869078 2024-01-27T19:20:27.088309+00:00 19994330.286999940872 28999999.976000010967 27869999.970999959856 3951687.044000000227 60336.805880649 2024-01-27T19:20:28.088075+00:00 19994330.286000009626 29000000.006999999285 27870000.031999949366 3952705.004000008106 60336.805892220 2024-01-27T19:20:29.087842+00:00 19994330.286000009626 29000000.012000020593 27869999.928000088781 3953184.971000000834 60336.805903792 2024-01-27T19:20:30.087609+00:00 19994330.284999970347 29000000.017999950796 27870000.064000010490 3951595.004999995232 60336.805915363 2024-01-27T19:20:31.087376+00:00 19994330.282000061125 28999999.983000040054 27869999.989999890327 3952401.018999993801 60336.805926935 2024-01-27T19:20:32.087143+00:00 19994330.288999918848 29000000.004000011832 27870000.008000001311 3953661.976000010967 60336.805938506 2024-01-27T19:20:33.086909+00:00 19994330.289000030607 29000000.010999981314 27869999.969000000507 3955782.001999989152 60336.805950077 2024-01-27T19:20:34.086676+00:00 19994330.286000009626 29000000.000999990851 27870000.006000000983 3951933.043000013102 60336.805961648 2024-01-27T19:20:35.086442+00:00 19994330.284999970347 28999999.999000009149 27870000.037000000477 3951946.981000006199 60336.805973220 2024-01-27T19:20:36.086209+00:00 19994330.287999991328 28999999.977999988943 27870000.040000010282 3953282.965999991167 60336.805984791 2024-01-27T19:20:37.085977+00:00 19994330.282999988645 29000000.005999978632 27869999.942999988794 3955689.990000010002 60336.805996363 2024-01-27T19:20:38.085743+00:00 19994330.286000009626 29000000.006000038236 27869999.983000010252 3958991.007999985944 60336.806007934 2024-01-27T19:20:39.085510+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3951275.032999991905 60336.806019505 2024-01-27T19:20:40.085276+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3958714.943000019062 60336.806031077 2024-01-27T19:20:41.085044+00:00 19994330.287000060081 29000000.019000049680 27869999.965000029653 3951025.031999974977 60336.806042648 2024-01-27T19:20:42.084811+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3952180.048000007868 60336.806054220 2024-01-27T19:20:43.084576+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3958788.980000019073 60336.806065791 2024-01-27T19:20:44.084344+00:00 19994330.282000061125 29000000.036000009626 27870000.050999999046 3959375.949999988079 60336.806077363 2024-01-27T19:20:45.084110+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3957619.094000012148 60336.806089114 2024-01-27T19:20:46.099499+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3955945.979999988806 60336.806100505 2024-01-27T19:20:47.083643+00:00 19994330.287000060081 28999999.960000038147 27869999.935999989510 3954164.947999984026 60336.806112077 2024-01-27T19:20:48.083410+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3950698.112000017893 60336.806123648 2024-01-27T19:20:49.083177+00:00 19994330.285000000149 28999999.990000009537 27870000.053000029176 3952719.898999989033 60336.806135220 2024-01-27T19:20:50.082944+00:00 19994330.287000000477 29000000.003999948502 27869999.986999928951 3950048.059000014793 60336.806146791 2024-01-27T19:20:51.082711+00:00 19994330.285000000149 29000000.007000088692 27869999.998000029474 3954838.998999983072 60336.806158362 2024-01-27T19:20:52.082477+00:00 19994330.283999990672 28999999.997999910265 27869999.953999999911 3950429.893999993801 60336.806169934 2024-01-27T19:20:53.082244+00:00 19994330.286000009626 28999999.971999999136 27870000.054000020027 3954845.169000030030 60336.806181505 2024-01-27T19:20:54.082011+00:00 19994330.289999991655 29000000.035000089556 27870000.028000000864 3954685.882999985944 60336.806193076 2024-01-27T19:20:55.081777+00:00 19994330.292000010610 28999999.980999950320 27869999.927000049502 3954186.972000002861 60336.806204648 2024-01-27T19:20:56.081544+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3951190.023999989033 60336.806216219 2024-01-27T19:20:57.081311+00:00 19994330.289000000805 29000000.002999998629 27870000.045000080019 3950803.023000001907 60336.806227790 2024-01-27T19:20:58.081077+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3954047.075000017881 60336.806239362 2024-01-27T19:20:59.080845+00:00 19994330.285000000149 29000000.021000009030 27869999.957000020891 3953881.861999989022 60336.806250933 2024-01-27T19:21:00.080611+00:00 19994330.285999979824 28999999.979999989271 27870000.008999940008 3950923.109999984968 60336.806262504 2024-01-27T19:21:01.080378+00:00 19994330.285000000149 29000000.021000009030 27869999.996999979019 3953342.067000002135 60336.806274076 2024-01-27T19:21:02.080145+00:00 19994330.290000021458 28999999.925999999046 27869999.967000011355 3947060.818000019062 60336.806285647 2024-01-27T19:21:03.079911+00:00 19994330.286000009626 29000000.058999989182 27870000.048000101000 3952786.030999987852 60336.806297218 2024-01-27T19:21:04.079678+00:00 19994330.284999970347 29000000.011999990791 27870000.007999900728 3955014.034000008833 60336.806308790 2024-01-27T19:21:05.079445+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3954562.925999999046 60336.806320361 2024-01-27T19:21:06.079213+00:00 19994330.284000039101 28999999.977999988943 27870000.014999989420 3953711.053999990225 60336.806332113 2024-01-27T19:21:07.094600+00:00 19994330.285999950022 29000000.031000021845 27870000.062000039965 3954195.085999995004 60336.806343504 2024-01-27T19:21:08.078745+00:00 19994330.285000029951 28999999.985000010580 27869999.920000080019 3954201.874000012875 60336.806355256 2024-01-27T19:21:09.094133+00:00 19994330.288999971002 28999999.983999971300 27869999.971999879926 3953113.101999998093 60336.806366647 2024-01-27T19:21:10.078279+00:00 19994330.286000009626 29000000.018000010401 27870000.050000000745 3956741.941999971867 60336.806378399 2024-01-27T19:21:11.093667+00:00 19994330.287000000477 28999999.993000030518 27869999.982000000775 3955212.895000040997 60336.806389790 2024-01-27T19:21:12.077812+00:00 19994330.286000009626 28999999.996999979019 27869999.973000001162 3948806.162000000011 60336.806401541 2024-01-27T19:21:13.093200+00:00 19994330.284999970347 29000000.033999979496 27870000.030999999493 3949225.877999960911 60336.806412932 2024-01-27T19:21:14.077345+00:00 19994330.289000030607 28999999.987999979407 27870000.019000008702 3949932.050000011921 60336.806424684 2024-01-27T19:21:15.092734+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3955962.032999991905 60336.806436075 2024-01-27T19:21:16.076879+00:00 19994330.289000030607 29000000.013000011444 27870000.007999990135 3949604.050000011921 60336.806447827 2024-01-27T19:21:17.092268+00:00 19994330.286999940872 29000000.006000038236 27869999.955000009388 3952357.948000013828 60336.806459218 2024-01-27T19:21:18.076412+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3955368.991999983788 60336.806470970 2024-01-27T19:21:19.091803+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3954871.980000019073 60336.806482361 2024-01-27T19:21:20.075946+00:00 19994330.285000089556 28999999.995999928564 27870000.004999998957 3949075.056999980938 60336.806494113 2024-01-27T19:21:21.091335+00:00 19994330.286000009626 29000000.055999990553 27870000.008999999613 3957428.044000030030 60336.806505503 2024-01-27T19:21:22.075479+00:00 19994330.284999970347 28999999.966000080109 27870000.002999961376 3956482.884000002872 60336.806517255 2024-01-27T19:21:23.090869+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3954303.086999952793 60336.806528646 2024-01-27T19:21:24.075013+00:00 19994330.286999940872 29000000.016000028700 27870000.083999991417 3956628.936000049114 60336.806540398 2024-01-27T19:21:25.090402+00:00 19994330.287000060081 28999999.945999979973 27869999.898999989033 3954859.125999987125 60336.806551789 2024-01-27T19:21:26.074547+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3952727.879999995232 60336.806563541 2024-01-27T19:21:27.089935+00:00 19994330.282999988645 29000000.021000031382 27869999.997999969870 3957553.019999980927 60336.806574931 2024-01-27T19:21:28.074080+00:00 19994330.282999988645 28999999.995000001043 27869999.985000070184 3954186.046999990940 60336.806586684 2024-01-27T19:21:29.089468+00:00 19994330.294000029564 28999999.998000029474 27870000.015999909490 3956202.921000003815 60336.806598255 2024-01-27T19:21:30.089234+00:00 19994330.283999919891 29000000.003999948502 27870000.000000000000 3961867.950000048149 60336.806609826 2024-01-27T19:21:31.089002+00:00 19994330.282999988645 28999999.983000040054 27869999.979000091553 3953621.060999989975 60336.806621398 2024-01-27T19:21:32.088769+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3946751.032000004780 60336.806632969 2024-01-27T19:21:33.088536+00:00 19994330.281999949366 28999999.998999949545 27870000.000000000000 3952911.065999985207 60336.806644540 2024-01-27T19:21:34.088302+00:00 19994330.287999991328 29000000.019999999553 27870000.029999971390 3952881.863999962807 60336.806656112 2024-01-27T19:21:35.088069+00:00 19994330.285000089556 28999999.999000001699 27869999.945999979973 3954937.062000035774 60336.806667683 2024-01-27T19:21:36.087835+00:00 19994330.285999890417 28999999.952000010759 27869999.988000039011 3956199.986000000965 60336.806679254 2024-01-27T19:21:37.087603+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3952542.028999983799 60336.806690826 2024-01-27T19:21:38.087369+00:00 19994330.284999970347 29000000.019999999553 27869999.996000051498 3952805.952000021935 60336.806702397 2024-01-27T19:21:39.087136+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3956459.051999986172 60336.806713969 2024-01-27T19:21:40.086902+00:00 19994330.287999991328 29000000.025000009686 27870000.028999920934 3955084.008000016212 60336.806725540 2024-01-27T19:21:41.086669+00:00 19994330.284000039101 28999999.964999999851 27869999.955999970436 3952705.044999957085 60336.806737111 2024-01-27T19:21:42.086437+00:00 19994330.283999919891 28999999.972999989986 27869999.971000079066 3949379.960000038147 60336.806748683 2024-01-27T19:21:43.086203+00:00 19994330.287000000477 29000000.046999990940 27870000.061999920756 3952561.958000003826 60336.806760254 2024-01-27T19:21:44.085970+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3951947.024999976158 60336.806771826 2024-01-27T19:21:45.085737+00:00 19994330.285999991000 28999999.981999989599 27870000.052000049502 3952076.050999999046 60336.806783397 2024-01-27T19:21:46.085503+00:00 19994330.287999998778 28999999.993000030518 27869999.978999968618 3953146.971000016201 60336.806794968 2024-01-27T19:21:47.085270+00:00 19994330.287000000477 29000000.010999981314 27869999.968000050634 3954128.893000007141 60336.806806540 2024-01-27T19:21:48.085036+00:00 19994330.283000010997 28999999.977999988943 27870000.047999981791 3953356.995999991894 60336.806817930 2024-01-27T19:21:49.069182+00:00 19994330.287000000477 29000000.030000030994 27869999.965999998152 3954671.114000021946 60336.806829683 2024-01-27T19:21:50.084570+00:00 19994330.284000009298 28999999.987999979407 27869999.984999988228 3953546.950999975204 60336.806841073 2024-01-27T19:21:51.068715+00:00 19994330.286999970675 29000000.001999970526 27870000.059999998659 3955160.003000020981 60336.806852825 2024-01-27T19:21:52.084104+00:00 19994330.288000021130 28999999.988000039011 27869999.958000000566 3953083.992999970913 60336.806864397 2024-01-27T19:21:53.083871+00:00 19994330.289999991655 28999999.988999959081 27870000.008999999613 3953864.976000010967 60336.806875968 2024-01-27T19:21:54.083636+00:00 19994330.285000000149 29000000.034000039101 27869999.983000010252 3954181.027999997139 60336.806887540 2024-01-27T19:21:55.083404+00:00 19994330.285000000149 28999999.986999988556 27870000.050999999046 3949381.962999999989 60336.806899111 2024-01-27T19:21:56.083171+00:00 19994330.282999988645 29000000.006000038236 27869999.959999978542 3949586.027000010014 60336.806910682 2024-01-27T19:21:57.082937+00:00 19994330.287000000477 28999999.995999928564 27870000.000000029802 3948927.962000011932 60336.806922254 2024-01-27T19:21:58.082704+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3956050.080999969970 60336.806933825 2024-01-27T19:21:59.082471+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3951351.921999990940 60336.806945396 2024-01-27T19:22:00.082236+00:00 19994330.288999971002 28999999.986999988556 27870000.017000019550 3954083.998000026215 60336.806956968 2024-01-27T19:22:01.082004+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3953252.053999959957 60336.806968539 2024-01-27T19:22:02.081771+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3953081.012000023853 60336.806980110 2024-01-27T19:22:03.081538+00:00 19994330.285999950022 28999999.978999968618 27869999.963999990374 3954074.953999996185 60336.806991682 2024-01-27T19:22:04.081305+00:00 19994330.284000039101 28999999.996999979019 27870000.027000010014 3953432.940999985207 60336.807003253 2024-01-27T19:22:05.081071+00:00 19994330.287999991328 29000000.050000071526 27870000.100000020117 3949439.109000027180 60336.807014824 2024-01-27T19:22:06.080837+00:00 19994330.286000009626 28999999.949000000954 27869999.880999978632 3952584.920000017155 60336.807026396 2024-01-27T19:22:07.080605+00:00 19994330.287999991328 29000000.032999988645 27870000.032000061125 3958749.034999967087 60336.807037967 2024-01-27T19:22:08.080371+00:00 19994330.285000029951 28999999.965999960899 27869999.964999910444 3954631.985000013839 60336.807049538 2024-01-27T19:22:09.080138+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3956795.129999995232 60336.807061110 2024-01-27T19:22:10.079905+00:00 19994330.281999949366 29000000.000999931246 27869999.993000030518 3960492.901000022888 60336.807072681 2024-01-27T19:22:11.079671+00:00 19994330.287000060081 29000000.013000000268 27870000.049000021070 3951597.016999959946 60336.807084253 2024-01-27T19:22:12.079438+00:00 19994330.284999970347 29000000.013999998569 27869999.992999911308 3955226.944999992847 60336.807095824 2024-01-27T19:22:13.079204+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3954087.038000047207 60336.807107395 2024-01-27T19:22:14.078972+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3954554.032000004780 60336.807118967 2024-01-27T19:22:15.078738+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3953946.895999968052 60336.807130719 2024-01-27T19:22:16.094127+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3954916.053000032902 60336.807142110 2024-01-27T19:22:17.078272+00:00 19994330.285000089556 28999999.990000009537 27870000.047999981791 3953818.995000004768 60336.807153862 2024-01-27T19:22:18.093660+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3951130.077000021935 60336.807165253 2024-01-27T19:22:19.077806+00:00 19994330.285000089556 29000000.006999969482 27870000.011000040919 3952790.986999989022 60336.807177004 2024-01-27T19:22:20.093193+00:00 19994330.284999970347 28999999.992000039667 27869999.988000039011 3955932.936999917030 60336.807188395 2024-01-27T19:22:21.077338+00:00 19994330.292000059038 29000000.033999979496 27869999.968999978155 3953431.991000055801 60336.807200147 2024-01-27T19:22:22.092727+00:00 19994330.280999898911 28999999.999000009149 27870000.026999950409 3951948.106999992859 60336.807211538 2024-01-27T19:22:23.076872+00:00 19994330.285000089556 28999999.994000021368 27870000.001000050455 3949984.921999930870 60336.807223290 2024-01-27T19:22:24.092260+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3949393.062000035774 60336.807234681 2024-01-27T19:22:25.076406+00:00 19994330.284999970347 28999999.954999979585 27869999.973000049591 3949187.989000082016 60336.807246433 2024-01-27T19:22:26.091794+00:00 19994330.287999991328 29000000.002000030130 27869999.952999949455 3950837.026999949943 60336.807257824 2024-01-27T19:22:27.075940+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3956514.917999982834 60336.807269576 2024-01-27T19:22:28.091327+00:00 19994330.284999970347 29000000.005999978632 27870000.035000000149 3947090.070999979973 60336.807280966 2024-01-27T19:22:29.075473+00:00 19994330.289000030607 29000000.012000020593 27870000.013000000268 3952959.939000010025 60336.807292718 2024-01-27T19:22:30.090861+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3953326.981000065804 60336.807304109 2024-01-27T19:22:31.075007+00:00 19994330.282999988645 28999999.998000029474 27869999.945000011474 3955021.074000000954 60336.807315861 2024-01-27T19:22:32.090395+00:00 19994330.284000039101 28999999.996000051498 27870000.021999981254 3949893.972000002861 60336.807327252 2024-01-27T19:22:33.074541+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3946624.934999942780 60336.807339004 2024-01-27T19:22:34.089928+00:00 19994330.284999970347 28999999.990000009537 27870000.001000020653 3952636.113999962807 60336.807350394 2024-01-27T19:22:35.074073+00:00 19994330.294000029564 29000000.032999988645 27870000.015999998897 3951302.894000052940 60336.807362147 2024-01-27T19:22:36.089462+00:00 19994330.285000000149 28999999.985999941826 27870000.015000019222 3955468.018999934196 60336.807373537 2024-01-27T19:22:37.073608+00:00 19994330.284000001848 28999999.986000061035 27869999.959999978542 3954556.004000068177 60336.807385289 2024-01-27T19:22:38.088996+00:00 19994330.285999998450 29000000.022999998182 27870000.008999999613 3955474.013000010978 60336.807396861 2024-01-27T19:22:39.088762+00:00 19994330.285000000149 29000000.018000010401 27869999.992999970913 3953165.942000031006 60336.807408432 2024-01-27T19:22:40.088529+00:00 19994330.288999989629 28999999.969999909401 27870000.026000019163 3954347.065999985207 60336.807420003 2024-01-27T19:22:41.088296+00:00 19994330.282000008970 29000000.013000011444 27869999.958999991417 3953029.990000010002 60336.807431575 2024-01-27T19:22:42.088062+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3949862.019999980927 60336.807443146 2024-01-27T19:22:43.087829+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3951687.014999986161 60336.807454717 2024-01-27T19:22:44.087596+00:00 19994330.281000021845 29000000.004000071436 27869999.991999980062 3952494.978999971878 60336.807466289 2024-01-27T19:22:45.087362+00:00 19994330.285000000149 28999999.991999980062 27870000.012000020593 3952311.996999979019 60336.807477860 2024-01-27T19:22:46.087129+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3953929.944000006188 60336.807489431 2024-01-27T19:22:47.086896+00:00 19994330.282999988645 29000000.029000040144 27870000.031000021845 3953853.981000065804 60336.807501003 2024-01-27T19:22:48.086663+00:00 19994330.285000000149 28999999.967000000179 27869999.975999951363 3955263.087000011932 60336.807512574 2024-01-27T19:22:49.086430+00:00 19994330.292999979109 29000000.010999988765 27870000.019000049680 3947446.995000004768 60336.807524146 2024-01-27T19:22:50.086196+00:00 19994330.286000009626 28999999.996000010520 27870000.021000031382 3950774.918999909889 60336.807535717 2024-01-27T19:22:51.085963+00:00 19994330.284000039101 29000000.017000000924 27869999.969999909401 3952340.047999978065 60336.807547108 2024-01-27T19:22:52.070108+00:00 19994330.285999950022 28999999.991000000387 27870000.022000070661 3953197.027000070084 60336.807558860 2024-01-27T19:22:53.085497+00:00 19994330.286000009626 29000000.011999990791 27870000.013999938965 3948612.909000039101 60336.807570251 2024-01-27T19:22:54.069642+00:00 19994330.287999991328 28999999.974999990314 27869999.981000069529 3950201.184999942780 60336.807582003 2024-01-27T19:22:55.085030+00:00 19994330.283000048250 28999999.986000001431 27870000.022999998182 3948570.894000052940 60336.807593393 2024-01-27T19:22:56.069175+00:00 19994330.287999991328 29000000.030999988317 27869999.990999940783 3951834.967000008095 60336.807605145 2024-01-27T19:22:57.084563+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3949156.029999970924 60336.807616536 2024-01-27T19:22:58.068709+00:00 19994330.285999950022 28999999.981000009924 27869999.995000001043 3953979.018999934196 60336.807628288 2024-01-27T19:22:59.084097+00:00 19994330.284000039101 29000000.013000011444 27870000.052999969572 3950423.947000027169 60336.807639679 2024-01-27T19:23:00.068241+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3947612.998999952804 60336.807651431 2024-01-27T19:23:01.083630+00:00 19994330.285000029951 29000000.050999999046 27870000.014000058174 3951174.937000035774 60336.807663002 2024-01-27T19:23:02.083398+00:00 19994330.287000000477 28999999.948000010103 27869999.944999929518 3952227.981999992859 60336.807674574 2024-01-27T19:23:03.083164+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3949548.141000031959 60336.807686145 2024-01-27T19:23:04.082930+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3954083.983999968041 60336.807697716 2024-01-27T19:23:05.082697+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3955292.993000030983 60336.807709288 2024-01-27T19:23:06.082464+00:00 19994330.282999988645 29000000.024999979883 27870000.017999999225 3951015.904000043869 60336.807720859 2024-01-27T19:23:07.082231+00:00 19994330.286000009626 28999999.997000098228 27869999.991999998689 3953484.062999964226 60336.807732430 2024-01-27T19:23:08.081997+00:00 19994330.287999991328 28999999.975999951363 27869999.996000010520 3949913.993999958038 60336.807744002 2024-01-27T19:23:09.081765+00:00 19994330.284999970347 28999999.990000009537 27870000.010999988765 3953953.004000068177 60336.807755573 2024-01-27T19:23:10.081530+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3957465.084999918938 60336.807767144 2024-01-27T19:23:11.081298+00:00 19994330.286999940872 28999999.973999980837 27869999.965999990702 3954281.970000029076 60336.807778716 2024-01-27T19:23:12.081065+00:00 19994330.286000009626 29000000.018000010401 27870000.035999979824 3953419.851999998093 60336.807790287 2024-01-27T19:23:13.080831+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3950583.067999958992 60336.807801859 2024-01-27T19:23:14.080598+00:00 19994330.284999970347 29000000.004000071436 27870000.060999989510 3957482.117000102997 60336.807813430 2024-01-27T19:23:15.080365+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3951628.013999938965 60336.807825001 2024-01-27T19:23:16.080131+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3950275.031000018120 60336.807836573 2024-01-27T19:23:17.079898+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3953502.924000024796 60336.807848144 2024-01-27T19:23:18.079665+00:00 19994330.286999940872 29000000.008999940008 27869999.986000001431 3954845.907999991905 60336.807859716 2024-01-27T19:23:19.079432+00:00 19994330.289000030607 29000000.052999969572 27870000.074999991804 3951885.018000007141 60336.807871287 2024-01-27T19:23:20.079198+00:00 19994330.279999971390 28999999.934000018984 27869999.944999989122 3951503.033999919891 60336.807882858 2024-01-27T19:23:21.078965+00:00 19994330.286000009626 29000000.035000089556 27870000.008000019938 3952012.039000033867 60336.807894430 2024-01-27T19:23:22.078732+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3948414.988999962807 60336.807906001 2024-01-27T19:23:23.078499+00:00 19994330.284999970347 29000000.019999980927 27870000.080999970436 3953326.055000067223 60336.807917573 2024-01-27T19:23:24.078265+00:00 19994330.290000081062 29000000.003999948502 27869999.962000068277 3944913.904000043869 60336.807929325 2024-01-27T19:23:25.093654+00:00 19994330.292999979109 29000000.002000000328 27870000.034999970347 3951048.938999890815 60336.807940715 2024-01-27T19:23:26.077798+00:00 19994330.279000040144 28999999.989000000060 27869999.953999999911 3954004.027999997139 60336.807952467 2024-01-27T19:23:27.093187+00:00 19994330.284999970347 29000000.003000009805 27870000.033999919891 3952104.122000098228 60336.807963858 2024-01-27T19:23:28.077333+00:00 19994330.287999991328 29000000.021000001580 27869999.974000100046 3952648.860000013839 60336.807975610 2024-01-27T19:23:29.092721+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3949775.066999911796 60336.807987001 2024-01-27T19:23:30.076867+00:00 19994330.280999999493 28999999.974000010639 27869999.988999959081 3955223.006000041962 60336.807998753 2024-01-27T19:23:31.092254+00:00 19994330.291000001132 29000000.013999998569 27869999.957000020891 3953582.023000001907 60336.808010143 2024-01-27T19:23:32.076399+00:00 19994330.285000000149 28999999.995999988168 27870000.042999979109 3951356.904000043869 60336.808021896 2024-01-27T19:23:33.091788+00:00 19994330.285999998450 29000000.025000009686 27870000.013999938965 3953299.114999889862 60336.808033286 2024-01-27T19:23:34.075933+00:00 19994330.283999990672 28999999.981000009924 27869999.991000059992 3952855.863000034820 60336.808045038 2024-01-27T19:23:35.091321+00:00 19994330.287000000477 28999999.994000021368 27870000.011999960989 3954810.100000023842 60336.808056429 2024-01-27T19:23:36.075467+00:00 19994330.285999998450 29000000.009999990463 27869999.984000090510 3958397.944000006188 60336.808068181 2024-01-27T19:23:37.090855+00:00 19994330.284000009298 29000000.018000010401 27870000.011999960989 3955883.095999956131 60336.808079572 2024-01-27T19:23:38.075000+00:00 19994330.289999991655 28999999.995999988168 27869999.975000020117 3951323.024000049103 60336.808091324 2024-01-27T19:23:39.090388+00:00 19994330.287000000477 29000000.015999969095 27870000.007999900728 3952460.893999934196 60336.808102714 2024-01-27T19:23:40.074533+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3951817.076000093948 60336.808114467 2024-01-27T19:23:41.089922+00:00 19994330.285000000149 28999999.975000020117 27870000.032999988645 3956839.952999948990 60336.808125857 2024-01-27T19:23:42.074067+00:00 19994330.285999979824 29000000.028999980539 27869999.965000029653 3958102.024999976158 60336.808137610 2024-01-27T19:23:43.089455+00:00 19994330.287000000477 28999999.984000030905 27869999.983999971300 3953961.986000061035 60336.808149000 2024-01-27T19:23:44.073600+00:00 19994330.287000000477 29000000.047999981791 27870000.046000000089 3951933.084999918938 60336.808160752 2024-01-27T19:23:45.088988+00:00 19994330.287999991328 28999999.962999939919 27869999.986999999732 3953644.906000018120 60336.808172324 2024-01-27T19:23:46.088755+00:00 19994330.285000029951 29000000.001000050455 27870000.010999999940 3954036.019000052940 60336.808183895 2024-01-27T19:23:47.088522+00:00 19994330.284999970347 29000000.016999959946 27869999.986000001431 3953838.921999930870 60336.808195466 2024-01-27T19:23:48.088288+00:00 19994330.283000048250 28999999.985000010580 27869999.962999999523 3957554.989000082016 60336.808207038 2024-01-27T19:23:49.088055+00:00 19994330.289999961853 28999999.988000039011 27870000.025999989361 3954379.098999977112 60336.808218609 2024-01-27T19:23:50.087822+00:00 19994330.280000030994 29000000.009999990463 27870000.011999990791 3953270.980999947060 60336.808230180 2024-01-27T19:23:51.087588+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3950060.957000017166 60336.808241752 2024-01-27T19:23:52.087356+00:00 19994330.291000008583 28999999.996999979019 27870000.062000010163 3950673.062000035774 60336.808253323 2024-01-27T19:23:53.087122+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3953632.965999960899 60336.808264894 2024-01-27T19:23:54.086889+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953334.980000019073 60336.808276285 2024-01-27T19:23:55.071035+00:00 19994330.281999949366 28999999.960000038147 27869999.969999969006 3954586.021000028122 60336.808288037 2024-01-27T19:23:56.086423+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3953168.018999934196 60336.808299428 2024-01-27T19:23:57.070568+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3953620.989000082016 60336.808311180 2024-01-27T19:23:58.085956+00:00 19994330.281999949366 28999999.973999980837 27869999.981999989599 3956526.976999998093 60336.808322571 2024-01-27T19:23:59.070102+00:00 19994330.294000029564 29000000.008000019938 27869999.962000008672 3957812.236999989022 60336.808334323 2024-01-27T19:24:00.085488+00:00 19994330.281999949366 29000000.006999969482 27870000.057999968529 3955827.746999979019 60336.808345714 2024-01-27T19:24:01.069635+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3957317.004999995232 60336.808357466 2024-01-27T19:24:02.085024+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3952173.965999960899 60336.808368856 2024-01-27T19:24:03.069168+00:00 19994330.282999988645 28999999.989000000060 27869999.996000051498 3957702.047000051010 60336.808380608 2024-01-27T19:24:04.084557+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3958350.998000026215 60336.808391999 2024-01-27T19:24:05.068702+00:00 19994330.286999940872 28999999.989000011235 27869999.889000058174 3953864.042999982834 60336.808403751 2024-01-27T19:24:06.084091+00:00 19994330.289000030607 28999999.995999988168 27870000.041999939829 3954465.064999938011 60336.808415142 2024-01-27T19:24:07.068236+00:00 19994330.284999970347 29000000.020000010729 27870000.031000021845 3951919.923000096809 60336.808426894 2024-01-27T19:24:08.083624+00:00 19994330.288000110537 28999999.986999988556 27870000.037999991328 3950588.035999894142 60336.808438465 2024-01-27T19:24:09.083391+00:00 19994330.285999890417 29000000.021000001580 27869999.983000040054 3954307.990000010002 60336.808450037 2024-01-27T19:24:10.083158+00:00 19994330.282000061125 28999999.982000019401 27869999.968999978155 3948439.991000055801 60336.808461608 2024-01-27T19:24:11.082924+00:00 19994330.286000009626 29000000.002999961376 27870000.034000039101 3949218.980999947060 60336.808473179 2024-01-27T19:24:12.082691+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3947619.001000047196 60336.808484751 2024-01-27T19:24:13.082457+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3954884.018000007141 60336.808496322 2024-01-27T19:24:14.082224+00:00 19994330.285000089556 28999999.990000009537 27869999.987999919802 3955880.922999978065 60336.808507893 2024-01-27T19:24:15.081991+00:00 19994330.284999970347 29000000.020000040531 27869999.980000019073 3953402.000000000000 60336.808519465 2024-01-27T19:24:16.081758+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3952577.019000052940 60336.808531036 2024-01-27T19:24:17.081524+00:00 19994330.281999949366 28999999.995000001043 27869999.965000029653 3953629.059000014793 60336.808542607 2024-01-27T19:24:18.081291+00:00 19994330.287999991328 28999999.954999979585 27869999.996999979019 3956773.998999952804 60336.808554179 2024-01-27T19:24:19.081058+00:00 19994330.282999988645 29000000.045000020415 27870000.034999970347 3951793.899000049103 60336.808565750 2024-01-27T19:24:20.080825+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3954659.069999932777 60336.808577321 2024-01-27T19:24:21.080591+00:00 19994330.284999970347 28999999.967999938875 27869999.936000108719 3953518.998000026215 60336.808588893 2024-01-27T19:24:22.080359+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3951321.991999983788 60336.808600464 2024-01-27T19:24:23.080125+00:00 19994330.284000039101 29000000.035000089556 27870000.081000000238 3950803.057999968994 60336.808612036 2024-01-27T19:24:24.079892+00:00 19994330.285999998450 28999999.973999980837 27869999.939000010490 3948935.019000052940 60336.808623607 2024-01-27T19:24:25.079659+00:00 19994330.285000000149 28999999.986999988556 27869999.960999999195 3952128.039999961853 60336.808635178 2024-01-27T19:24:26.079425+00:00 19994330.289000000805 29000000.024999979883 27870000.094999998808 3953691.945000051986 60336.808646750 2024-01-27T19:24:27.079192+00:00 19994330.287000000477 28999999.991000059992 27869999.993999991566 3952858.898999928962 60336.808658321 2024-01-27T19:24:28.078958+00:00 19994330.285999998450 29000000.014999989420 27869999.981000009924 3953237.077000021935 60336.808669893 2024-01-27T19:24:29.078725+00:00 19994330.287000019103 28999999.985999941826 27870000.000000000000 3957770.978000044823 60336.808681464 2024-01-27T19:24:30.078493+00:00 19994330.285999979824 29000000.000000000000 27869999.974999990314 3954641.977999926079 60336.808693036 2024-01-27T19:24:31.078259+00:00 19994330.284000009298 28999999.970000028610 27870000.009999990463 3953228.962000011932 60336.808704788 2024-01-27T19:24:32.093647+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955039.078999996185 60336.808716178 2024-01-27T19:24:33.077792+00:00 19994330.284000009298 29000000.019000049680 27870000.028000000864 3955092.961000000127 60336.808727930 2024-01-27T19:24:34.093181+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3957195.074000000022 60336.808739321 2024-01-27T19:24:35.077326+00:00 19994330.287000000477 29000000.000000000000 27869999.989999949932 3951862.009000000078 60336.808751073 2024-01-27T19:24:36.092714+00:00 19994330.289000000805 29000000.016999959946 27869999.989000018686 3954087.880999999121 60336.808762464 2024-01-27T19:24:37.076860+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3947838.028999999166 60336.808774216 2024-01-27T19:24:38.092247+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3955158.056000002194 60336.808785606 2024-01-27T19:24:39.076393+00:00 19994330.285000029951 29000000.004000000656 27869999.970999959856 3953072.982999999076 60336.808797359 2024-01-27T19:24:40.091781+00:00 19994330.282999988645 28999999.997999999672 27870000.005000051111 3953283.968000002205 60336.808808749 2024-01-27T19:24:41.075926+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3955023.002999999095 60336.808820501 2024-01-27T19:24:42.091314+00:00 19994330.287999991328 29000000.038999989629 27869999.993000030518 3952006.901000001002 60336.808831892 2024-01-27T19:24:43.075460+00:00 19994330.282000008970 28999999.978000018746 27870000.008000019938 3952555.114000000060 60336.808843644 2024-01-27T19:24:44.090848+00:00 19994330.288999971002 29000000.008999999613 27869999.957999940962 3951511.049000001978 60336.808855034 2024-01-27T19:24:45.074994+00:00 19994330.287000000477 29000000.006999999285 27870000.042000059038 3949985.971999994945 60336.808866787 2024-01-27T19:24:46.090381+00:00 19994330.281000021845 28999999.965999990702 27870000.016999959946 3951994.997000000905 60336.808878177 2024-01-27T19:24:47.074527+00:00 19994330.291000008583 29000000.035000000149 27869999.986000061035 3953750.038000002969 60336.808889930 2024-01-27T19:24:48.089914+00:00 19994330.285999950022 29000000.028000000864 27870000.041000008583 3952169.914999999106 60336.808901320 2024-01-27T19:24:49.074060+00:00 19994330.285000029951 28999999.966000020504 27869999.972999930382 3952354.058999999892 60336.808913073 2024-01-27T19:24:50.089448+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3956178.057999997865 60336.808924463 2024-01-27T19:24:51.073594+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3952247.902999997139 60336.808936215 2024-01-27T19:24:52.088982+00:00 19994330.281999949366 29000000.004999998957 27869999.981999989599 3954049.933999999892 60336.808947606 2024-01-27T19:24:53.073127+00:00 19994330.285000089556 28999999.990000009537 27869999.965999960899 3955281.122999995947 60336.808959358 2024-01-27T19:24:54.088515+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3955566.966000006068 60336.808970929 2024-01-27T19:24:55.088282+00:00 19994330.292000059038 29000000.004999998957 27870000.042000059038 3952390.093999996781 60336.808982501 2024-01-27T19:24:56.088049+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3952785.914000004996 60336.808994072 2024-01-27T19:24:57.087815+00:00 19994330.289000030607 28999999.977999988943 27870000.013999938965 3951200.930999993812 60336.809005463 2024-01-27T19:24:58.071961+00:00 19994330.284999970347 29000000.047999981791 27870000.057000041008 3953483.023000001907 60336.809017215 2024-01-27T19:24:59.087349+00:00 19994330.282999988645 28999999.925000071526 27869999.935999989510 3952231.010000004899 60336.809028605 2024-01-27T19:25:00.071494+00:00 19994330.286999940872 29000000.052999969572 27870000.004999998957 3954033.083999990951 60336.809040357 2024-01-27T19:25:01.086882+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3952261.981000006199 60336.809051748 2024-01-27T19:25:02.071028+00:00 19994330.287999991328 28999999.965999960899 27870000.008000001311 3949809.914000004996 60336.809063500 2024-01-27T19:25:03.086417+00:00 19994330.287000060081 28999999.975000020117 27869999.967999991030 3954471.079999998212 60336.809074891 2024-01-27T19:25:04.070562+00:00 19994330.284000039101 29000000.044999960810 27869999.997000008821 3953747.865999997128 60336.809086643 2024-01-27T19:25:05.085949+00:00 19994330.285999890417 29000000.006000038236 27870000.047000009567 3950187.020999997854 60336.809098033 2024-01-27T19:25:06.070096+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3956339.961999997031 60336.809109786 2024-01-27T19:25:07.085483+00:00 19994330.284999970347 28999999.988999959081 27869999.951000008732 3953537.106999992859 60336.809121176 2024-01-27T19:25:08.069628+00:00 19994330.286000009626 29000000.026000019163 27870000.053999990225 3952232.961000024807 60336.809132928 2024-01-27T19:25:09.085019+00:00 19994330.287999991328 28999999.999000068754 27869999.955000009388 3954103.095999985933 60336.809144319 2024-01-27T19:25:10.069162+00:00 19994330.284000039101 28999999.982999920845 27870000.048000011593 3948412.867000014056 60336.809156071 2024-01-27T19:25:11.084550+00:00 19994330.287999991328 29000000.031000021845 27869999.972999989986 3955852.129999995232 60336.809167461 2024-01-27T19:25:12.068695+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3954968.977999985218 60336.809179214 2024-01-27T19:25:13.084083+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3954492.953000009060 60336.809190604 2024-01-27T19:25:14.068229+00:00 19994330.286000009626 28999999.985999941826 27869999.969000041485 3955887.967000008095 60336.809202357 2024-01-27T19:25:15.083617+00:00 19994330.285999890417 29000000.014000058174 27870000.022999998182 3951234.034999995958 60336.809213747 2024-01-27T19:25:16.067762+00:00 19994330.289000030607 28999999.989999998361 27869999.981000009924 3954816.018000007141 60336.809225500 2024-01-27T19:25:17.083150+00:00 19994330.284000001848 29000000.000999998301 27870000.031999949366 3946648.035999984015 60336.809237071 2024-01-27T19:25:18.082917+00:00 19994330.287000000477 28999999.987999990582 27869999.967000011355 3954948.039999992121 60336.809248642 2024-01-27T19:25:19.082684+00:00 19994330.285000000149 29000000.033000010997 27870000.030000030994 3956957.009000002872 60336.809260214 2024-01-27T19:25:20.082452+00:00 19994330.285000000149 28999999.978999990970 27869999.965000029653 3954534.884000002872 60336.809271785 2024-01-27T19:25:21.082217+00:00 19994330.287000000477 28999999.991000000387 27869999.980999950320 3955497.060000001919 60336.809283356 2024-01-27T19:25:22.081984+00:00 19994330.284000009298 28999999.985000010580 27869999.968999978155 3949834.893000007141 60336.809294928 2024-01-27T19:25:23.081751+00:00 19994330.287999998778 29000000.027000010014 27870000.080999970436 3952685.064999998081 60336.809306499 2024-01-27T19:25:24.081518+00:00 19994330.289000000805 28999999.979999989271 27869999.939000010490 3954189.921000003815 60336.809318070 2024-01-27T19:25:25.081284+00:00 19994330.281999979168 28999999.996999979019 27870000.018000010401 3950840.076000005007 60336.809329642 2024-01-27T19:25:26.081052+00:00 19994330.288000021130 29000000.024000048637 27870000.042000059038 3954814.061999977101 60336.809341213 2024-01-27T19:25:27.080818+00:00 19994330.287000000477 29000000.000999990851 27869999.965999960899 3952113.933000028133 60336.809352784 2024-01-27T19:25:28.080585+00:00 19994330.285999979824 28999999.991000000387 27870000.042000059038 3953162.960999995004 60336.809364356 2024-01-27T19:25:29.080352+00:00 19994330.285000029951 28999999.985000010580 27869999.967000011355 3954213.030999987852 60336.809375927 2024-01-27T19:25:30.080119+00:00 19994330.285999979824 28999999.992999970913 27869999.986999988556 3953954.027999997139 60336.809387499 2024-01-27T19:25:31.079885+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3955708.992000014056 60336.809399070 2024-01-27T19:25:32.079652+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3952041.012999982107 60336.809410641 2024-01-27T19:25:33.079418+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3954435.075000017881 60336.809422213 2024-01-27T19:25:34.079185+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3951082.921000003815 60336.809433784 2024-01-27T19:25:35.078952+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3949653.942999988794 60336.809445356 2024-01-27T19:25:36.078718+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3956053.013000010978 60336.809456927 2024-01-27T19:25:37.078485+00:00 19994330.284999970347 28999999.965999960899 27869999.955000039190 3956476.037000000011 60336.809468498 2024-01-27T19:25:38.078252+00:00 19994330.290000021458 29000000.030000090599 27870000.042999979109 3957090.953999996185 60336.809480070 2024-01-27T19:25:39.078019+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3948752.092999995220 60336.809491641 2024-01-27T19:25:40.077785+00:00 19994330.284999970347 29000000.029999971390 27869999.980999998748 3950590.954999982845 60336.809503393 2024-01-27T19:25:41.093174+00:00 19994330.287999991328 28999999.981999989599 27870000.024999998510 3949346.958000003826 60336.809514784 2024-01-27T19:25:42.077319+00:00 19994330.283000048250 28999999.994000080973 27869999.991999998689 3950886.053000032902 60336.809526536 2024-01-27T19:25:43.092708+00:00 19994330.288999971002 29000000.004999998957 27870000.020000010729 3951123.029999970924 60336.809537927 2024-01-27T19:25:44.076852+00:00 19994330.284999970347 28999999.964999910444 27869999.940000001341 3955470.880999981891 60336.809549679 2024-01-27T19:25:45.092240+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3951519.062000035774 60336.809561069 2024-01-27T19:25:46.076387+00:00 19994330.285000089556 29000000.024000048637 27870000.008000019938 3952502.033999979030 60336.809572821 2024-01-27T19:25:47.091775+00:00 19994330.284999970347 28999999.962000008672 27869999.950999978930 3949459.979000031948 60336.809584212 2024-01-27T19:25:48.075920+00:00 19994330.289999961853 29000000.018999930471 27870000.011000011116 3952525.026999949943 60336.809595964 2024-01-27T19:25:49.091308+00:00 19994330.281000021845 29000000.018000010401 27870000.069999989122 3954683.086000024807 60336.809607355 2024-01-27T19:25:50.075452+00:00 19994330.289000030607 28999999.962000008672 27869999.875000000000 3954312.884999989998 60336.809619107 2024-01-27T19:25:51.090841+00:00 19994330.283999919891 28999999.996999979019 27870000.051999989897 3952351.036000012886 60336.809630497 2024-01-27T19:25:52.074986+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3949396.001999973785 60336.809642250 2024-01-27T19:25:53.090375+00:00 19994330.286000009626 28999999.995999999344 27870000.054000020027 3950527.969000041019 60336.809653640 2024-01-27T19:25:54.074520+00:00 19994330.287000060081 28999999.982000000775 27869999.974000040442 3948510.962999999989 60336.809665393 2024-01-27T19:25:55.089908+00:00 19994330.286999940872 28999999.995999988168 27869999.998999949545 3956491.065999985207 60336.809676783 2024-01-27T19:25:56.074053+00:00 19994330.282000061125 29000000.074000000954 27870000.043000038713 3949211.958999990951 60336.809688535 2024-01-27T19:25:57.089442+00:00 19994330.284999970347 28999999.922999989241 27869999.944000009447 3952518.013999999035 60336.809699926 2024-01-27T19:25:58.073587+00:00 19994330.289999961853 29000000.061000019312 27870000.061999920756 3948329.056999980938 60336.809711678 2024-01-27T19:25:59.088976+00:00 19994330.284999970347 28999999.956999991089 27869999.948000069708 3952992.943000019062 60336.809723068 2024-01-27T19:26:00.073120+00:00 19994330.286000009626 28999999.992000009865 27869999.949999928474 3954315.952000021935 60336.809734821 2024-01-27T19:26:01.088509+00:00 19994330.291000008583 29000000.045999970287 27870000.078999999911 3951983.019999980927 60336.809746211 2024-01-27T19:26:02.072653+00:00 19994330.282999988645 29000000.006000038236 27869999.984000090510 3956702.035000026226 60336.809757783 2024-01-27T19:26:03.072421+00:00 19994330.282000061125 28999999.968999978155 27870000.022999998182 3956499.000999987125 60336.809769535 2024-01-27T19:26:04.087809+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3953949.059000014793 60336.809780926 2024-01-27T19:26:05.071954+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3949892.892999947071 60336.809792677 2024-01-27T19:26:06.087342+00:00 19994330.287000060081 28999999.982999980450 27869999.987999919802 3954667.050999999046 60336.809804068 2024-01-27T19:26:07.071488+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3955721.993000030983 60336.809815820 2024-01-27T19:26:08.086876+00:00 19994330.287999991328 29000000.010999981314 27870000.049999948591 3953531.989000021946 60336.809827211 2024-01-27T19:26:09.071022+00:00 19994330.286999940872 28999999.976000010967 27869999.920000080019 3956491.988999962807 60336.809838963 2024-01-27T19:26:10.086410+00:00 19994330.282999988645 29000000.008000019938 27870000.028999920934 3954094.990999997128 60336.809850354 2024-01-27T19:26:11.070555+00:00 19994330.287000000477 29000000.018999990076 27869999.989000078291 3958351.008000016212 60336.809862106 2024-01-27T19:26:12.085944+00:00 19994330.285000000149 29000000.013999938965 27870000.077999949455 3956213.987999976147 60336.809873496 2024-01-27T19:26:13.070089+00:00 19994330.286999989301 28999999.990000009537 27869999.968999978155 3953194.911000012886 60336.809885249 2024-01-27T19:26:14.085476+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3954026.195999979973 60336.809896639 2024-01-27T19:26:15.069621+00:00 19994330.285999998450 28999999.990000009537 27869999.975999951363 3953097.931000053883 60336.809908391 2024-01-27T19:26:16.085010+00:00 19994330.288999989629 28999999.999000068754 27869999.993999961764 3949216.933999956120 60336.809919782 2024-01-27T19:26:17.069155+00:00 19994330.281999990344 28999999.986999988556 27870000.002000089735 3953208.004000008106 60336.809931534 2024-01-27T19:26:18.084544+00:00 19994330.286000009626 29000000.021999958903 27869999.962000001222 3952861.002000033855 60336.809942924 2024-01-27T19:26:19.068689+00:00 19994330.287000000477 28999999.963000059128 27869999.997999999672 3955792.042999982834 60336.809954677 2024-01-27T19:26:20.084077+00:00 19994330.287999991328 29000000.028999920934 27870000.013999998569 3956971.019999980927 60336.809966067 2024-01-27T19:26:21.068222+00:00 19994330.285000029951 28999999.988000039011 27869999.996999990195 3957625.981999992859 60336.809977820 2024-01-27T19:26:22.083611+00:00 19994330.287999991328 29000000.021999958903 27870000.031999990344 3954646.960000038147 60336.809989210 2024-01-27T19:26:23.067756+00:00 19994330.286000009626 28999999.960000038147 27870000.018000010401 3954855.018000007141 60336.810000963 2024-01-27T19:26:24.083144+00:00 19994330.287999991328 29000000.059000018984 27869999.969999998808 3954042.921999990940 60336.810012534 2024-01-27T19:26:25.082910+00:00 19994330.282999988645 28999999.967999938875 27870000.001000020653 3953385.106000006199 60336.810024105 2024-01-27T19:26:26.082677+00:00 19994330.286000009626 29000000.007000088692 27870000.010999981314 3954572.056999980938 60336.810035677 2024-01-27T19:26:27.082444+00:00 19994330.286000009626 28999999.978999968618 27869999.999000038952 3952053.953999996185 60336.810047248 2024-01-27T19:26:28.082211+00:00 19994330.285999950022 29000000.019999980927 27869999.994999948889 3958968.003000020981 60336.810058819 2024-01-27T19:26:29.081978+00:00 19994330.285000029951 28999999.993000030518 27869999.953000009060 3949745.977999985218 60336.810070391 2024-01-27T19:26:30.081744+00:00 19994330.291000008583 28999999.971000000834 27870000.012000020593 3955862.986000000965 60336.810081962 2024-01-27T19:26:31.081511+00:00 19994330.284999970347 29000000.046000000089 27870000.029999971390 3953162.128000020981 60336.810093533 2024-01-27T19:26:32.081278+00:00 19994330.284000039101 28999999.996999990195 27870000.000000000000 3952450.892999947071 60336.810105105 2024-01-27T19:26:33.081044+00:00 19994330.286000009626 28999999.974999990314 27870000.022999998182 3953194.982000052929 60336.810116676 2024-01-27T19:26:34.080812+00:00 19994330.289999961853 29000000.021999999881 27869999.976000010967 3954662.949000000954 60336.810128247 2024-01-27T19:26:35.080578+00:00 19994330.284000039101 28999999.974000010639 27869999.960000038147 3955163.089999973774 60336.810139819 2024-01-27T19:26:36.080345+00:00 19994330.285999950022 28999999.988999988884 27870000.003999948502 3956881.899999976158 60336.810151390 2024-01-27T19:26:37.080112+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3950816.017000020016 60336.810162961 2024-01-27T19:26:38.079879+00:00 19994330.284999970347 29000000.030000001192 27870000.006000038236 3952554.003000020981 60336.810174533 2024-01-27T19:26:39.079645+00:00 19994330.282999988645 28999999.981000009924 27870000.064000010490 3955690.047999978065 60336.810186104 2024-01-27T19:26:40.079412+00:00 19994330.287999991328 28999999.962000008672 27869999.929999951273 3952746.968999981880 60336.810197676 2024-01-27T19:26:41.079178+00:00 19994330.282999988645 29000000.032000008970 27870000.014000058174 3954721.077000021935 60336.810209247 2024-01-27T19:26:42.078946+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3953611.973999977112 60336.810220819 2024-01-27T19:26:43.078712+00:00 19994330.287999991328 29000000.006999969482 27869999.953000068665 3958018.923000038136 60336.810232390 2024-01-27T19:26:44.078479+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3955166.014999986161 60336.810243961 2024-01-27T19:26:45.078246+00:00 19994330.284999970347 28999999.984000030905 27869999.984999898821 3951399.953999996185 60336.810255533 2024-01-27T19:26:46.078013+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3953007.083999990951 60336.810267104 2024-01-27T19:26:47.077779+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3958933.036000012886 60336.810278856 2024-01-27T19:26:48.093167+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3949981.861000000965 60336.810290247 2024-01-27T19:26:49.077313+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3954236.138999938965 60336.810301999 2024-01-27T19:26:50.092701+00:00 19994330.286000009626 28999999.957000020891 27869999.974999900907 3951042.898000001907 60336.810313390 2024-01-27T19:26:51.076846+00:00 19994330.284999970347 29000000.018999930471 27869999.996000051498 3949451.137000083923 60336.810325142 2024-01-27T19:26:52.092234+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3957003.004999995232 60336.810336532 2024-01-27T19:26:53.076379+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3957583.947999954224 60336.810348284 2024-01-27T19:26:54.091768+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3953928.029999970924 60336.810359675 2024-01-27T19:26:55.075913+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3953794.943000078201 60336.810371427 2024-01-27T19:26:56.091301+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3954018.909999967087 60336.810382818 2024-01-27T19:26:57.075447+00:00 19994330.288999918848 28999999.962000008672 27869999.997000001371 3954277.088000059128 60336.810394570 2024-01-27T19:26:58.090834+00:00 19994330.285000089556 29000000.009999990463 27869999.977000001818 3951919.052999972831 60336.810405960 2024-01-27T19:26:59.074980+00:00 19994330.287999991328 29000000.028000000864 27870000.048000011593 3954150.000999927986 60336.810417713 2024-01-27T19:27:00.090367+00:00 19994330.285999890417 29000000.019999980927 27870000.032999988645 3955756.039000033867 60336.810429103 2024-01-27T19:27:01.074514+00:00 19994330.282000061125 28999999.944000009447 27869999.962999999523 3954511.911000012886 60336.810440855 2024-01-27T19:27:02.089902+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3954526.059999942780 60336.810452246 2024-01-27T19:27:03.074048+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3954388.988000034820 60336.810463998 2024-01-27T19:27:04.089435+00:00 19994330.287000060081 29000000.065999981016 27870000.074000000954 3955809.950999975204 60336.810475389 2024-01-27T19:27:05.073581+00:00 19994330.287999998778 28999999.967000011355 27869999.920000020415 3955313.050000071991 60336.810486960 2024-01-27T19:27:06.073347+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3955181.000999927986 60336.810498531 2024-01-27T19:27:07.073114+00:00 19994330.282999999821 29000000.000999990851 27869999.977999988943 3954818.011000037193 60336.810510103 2024-01-27T19:27:08.072881+00:00 19994330.287000000477 28999999.964999999851 27870000.036000009626 3957032.011999965180 60336.810521674 2024-01-27T19:27:09.072647+00:00 19994330.285999998450 29000000.025999989361 27870000.000000000000 3952840.865000010002 60336.810533246 2024-01-27T19:27:10.072415+00:00 19994330.285999998450 29000000.035000011325 27869999.991000000387 3954714.114000082016 60336.810544817 2024-01-27T19:27:11.072181+00:00 19994330.289000000805 29000000.004999998957 27870000.043999969959 3957965.931999921799 60336.810556388 2024-01-27T19:27:12.071948+00:00 19994330.285999979824 28999999.983000010252 27869999.971000019461 3953850.032000064850 60336.810568140 2024-01-27T19:27:13.087336+00:00 19994330.287000000477 28999999.991999980062 27870000.068000018597 3950069.071999907028 60336.810579531 2024-01-27T19:27:14.071482+00:00 19994330.282000008970 28999999.993000000715 27869999.931999981403 3954418.968000053894 60336.810591283 2024-01-27T19:27:15.086869+00:00 19994330.288000021130 28999999.996999979019 27869999.975000020117 3953268.993000030983 60336.810602674 2024-01-27T19:27:16.071015+00:00 19994330.285999979824 28999999.995000001043 27870000.003999948502 3953617.038999915123 60336.810614426 2024-01-27T19:27:17.086403+00:00 19994330.287000030279 28999999.974000040442 27870000.014999989420 3949251.961000084877 60336.810625817 2024-01-27T19:27:18.070548+00:00 19994330.287999991328 29000000.051999989897 27870000.026000019163 3953478.976999998093 60336.810637569 2024-01-27T19:27:19.085936+00:00 19994330.283999979496 28999999.977999988943 27869999.957000020891 3954761.960999966133 60336.810648959 2024-01-27T19:27:20.070082+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3954028.037999988068 60336.810660711 2024-01-27T19:27:21.085470+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3953099.017000079155 60336.810672102 2024-01-27T19:27:22.069615+00:00 19994330.287000000477 28999999.999000009149 27869999.981000069529 3954605.984999895096 60336.810683854 2024-01-27T19:27:23.085004+00:00 19994330.282000008970 28999999.972999989986 27870000.034999970347 3955358.020000100136 60336.810695245 2024-01-27T19:27:24.069148+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3954712.001999973785 60336.810706997 2024-01-27T19:27:25.084537+00:00 19994330.290000021458 29000000.037000000477 27869999.959000110626 3948112.957000017166 60336.810718387 2024-01-27T19:27:26.068682+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3955631.049999951851 60336.810730140 2024-01-27T19:27:27.084071+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3954412.008000016212 60336.810741530 2024-01-27T19:27:28.068216+00:00 19994330.278999980539 28999999.986999988556 27869999.953000068665 3952241.937999964226 60336.810753282 2024-01-27T19:27:29.083603+00:00 19994330.287000000477 29000000.039999961853 27870000.095000028610 3953040.014000058174 60336.810764673 2024-01-27T19:27:30.067749+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3952450.036999940872 60336.810776425 2024-01-27T19:27:31.083137+00:00 19994330.286999940872 28999999.963000059128 27869999.954999919981 3954652.927000045776 60336.810787816 2024-01-27T19:27:32.067283+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3951801.993999958038 60336.810799568 2024-01-27T19:27:33.082671+00:00 19994330.286999940872 29000000.041999939829 27870000.048000101000 3950819.083999990951 60336.810811139 2024-01-27T19:27:34.082437+00:00 19994330.287000060081 28999999.974000100046 27869999.939999941736 3950368.945999979973 60336.810822711 2024-01-27T19:27:35.082204+00:00 19994330.281999949366 29000000.004999998957 27870000.044000029564 3952359.026000022888 60336.810834282 2024-01-27T19:27:36.081971+00:00 19994330.284999970347 28999999.972999930382 27869999.940000001341 3955031.962000011932 60336.810845853 2024-01-27T19:27:37.081737+00:00 19994330.287000060081 29000000.019000049680 27870000.046999990940 3955628.083000063896 60336.810857425 2024-01-27T19:27:38.081505+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954424.975999950897 60336.810868996 2024-01-27T19:27:39.081271+00:00 19994330.286999940872 28999999.996999979019 27869999.962000001222 3954435.843999981880 60336.810880567 2024-01-27T19:27:40.081038+00:00 19994330.287000060081 28999999.995999928564 27869999.997999999672 3953655.187000035774 60336.810892139 2024-01-27T19:27:41.080805+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3957291.871999979019 60336.810903710 2024-01-27T19:27:42.080571+00:00 19994330.283999919891 28999999.983999971300 27870000.006999999285 3952473.052999972831 60336.810915282 2024-01-27T19:27:43.080338+00:00 19994330.288000110537 28999999.988000039011 27870000.077000018209 3955851.063000082970 60336.810926853 2024-01-27T19:27:44.080105+00:00 19994330.282999988645 29000000.017000000924 27869999.903999980539 3954824.825999975204 60336.810938424 2024-01-27T19:27:45.079872+00:00 19994330.287999991328 29000000.034000001848 27870000.040000021458 3958603.156000018120 60336.810949996 2024-01-27T19:27:46.079639+00:00 19994330.287999991328 28999999.948999989778 27869999.956999961287 3949041.928999900818 60336.810961567 2024-01-27T19:27:47.079405+00:00 19994330.283999919891 29000000.006000008434 27869999.999000009149 3959113.074000000954 60336.810973139 2024-01-27T19:27:48.079172+00:00 19994330.287000060081 29000000.006000000983 27870000.007000029087 3952830.922000051010 60336.810984710 2024-01-27T19:27:49.078938+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3951189.062999964226 60336.810996281 2024-01-27T19:27:50.078705+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3956746.924000024796 60336.811007853 2024-01-27T19:27:51.078472+00:00 19994330.283999919891 29000000.027000010014 27869999.999000009149 3956560.044000030030 60336.811019424 2024-01-27T19:27:52.078239+00:00 19994330.286000009626 28999999.953999999911 27870000.008999999613 3952515.050999999046 60336.811030996 2024-01-27T19:27:53.078005+00:00 19994330.292000059038 29000000.010999981314 27869999.973999980837 3957520.917999982834 60336.811042567 2024-01-27T19:27:54.077773+00:00 19994330.284999970347 29000000.025000039488 27870000.037999991328 3953695.978000044823 60336.811054138 2024-01-27T19:27:55.077540+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3957842.049999951851 60336.811065710 2024-01-27T19:27:56.077306+00:00 19994330.287000060081 28999999.970000028610 27869999.970999959856 3953748.057000041008 60336.811077462 2024-01-27T19:27:57.092694+00:00 19994330.284000039101 29000000.043999969959 27870000.040000081062 3952489.003000020981 60336.811088853 2024-01-27T19:27:58.076840+00:00 19994330.284999970347 28999999.957000020891 27870000.000999931246 3951363.885999917984 60336.811100604 2024-01-27T19:27:59.092227+00:00 19994330.287000000477 28999999.992999970913 27869999.944000009447 3955126.062000035774 60336.811111995 2024-01-27T19:28:00.076372+00:00 19994330.287999998778 29000000.035000029951 27870000.054000020027 3951412.000999927986 60336.811123747 2024-01-27T19:28:01.091761+00:00 19994330.285000000149 28999999.986000001431 27870000.037999991328 3953442.035000085831 60336.811135138 2024-01-27T19:28:02.075906+00:00 19994330.285000000149 29000000.016999959946 27869999.963000059128 3963188.011999965180 60336.811146890 2024-01-27T19:28:03.091295+00:00 19994330.285999998450 28999999.991999980062 27869999.996999979019 3954567.016000031959 60336.811158281 2024-01-27T19:28:04.075440+00:00 19994330.285999998450 29000000.004000071436 27870000.042999979109 3953414.906000018120 60336.811170033 2024-01-27T19:28:05.090828+00:00 19994330.286000009626 28999999.957999940962 27869999.927000049502 3952631.062999964226 60336.811181423 2024-01-27T19:28:06.074974+00:00 19994330.285999979824 29000000.044000029564 27870000.001999970526 3954802.871999979019 60336.811192995 2024-01-27T19:28:07.074740+00:00 19994330.291000008583 28999999.957999940962 27869999.962999939919 3953588.115000010002 60336.811204566 2024-01-27T19:28:08.074507+00:00 19994330.286000009626 29000000.036000009626 27870000.088000059128 3951934.014000058174 60336.811216137 2024-01-27T19:28:09.074274+00:00 19994330.285000000149 28999999.973000049591 27870000.029999971390 3954411.004999995232 60336.811227709 2024-01-27T19:28:10.074041+00:00 19994330.285000000149 29000000.003000020981 27869999.912000060081 3955098.941999911796 60336.811239280 2024-01-27T19:28:11.073807+00:00 19994330.284999970347 29000000.036999940872 27870000.024999979883 3952747.991999983788 60336.811250851 2024-01-27T19:28:12.073574+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3954135.068000078201 60336.811262423 2024-01-27T19:28:13.073340+00:00 19994330.286000009626 28999999.967999938875 27869999.950999978930 3954423.896999955177 60336.811273994 2024-01-27T19:28:14.073107+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3951548.060999989975 60336.811285566 2024-01-27T19:28:15.072874+00:00 19994330.287999991328 29000000.019000049680 27870000.026000000536 3951447.889999986161 60336.811297137 2024-01-27T19:28:16.072641+00:00 19994330.282000008970 28999999.998999949545 27870000.013000000268 3949655.105000019073 60336.811308709 2024-01-27T19:28:17.072407+00:00 19994330.287000000477 28999999.975000020117 27869999.980000000447 3954396.012000083923 60336.811320280 2024-01-27T19:28:18.072174+00:00 19994330.284000039101 29000000.008000019938 27870000.003000009805 3952685.006999969017 60336.811331851 2024-01-27T19:28:19.071941+00:00 19994330.289999961853 29000000.006999969482 27870000.030000001192 3953875.936999917030 60336.811343603 2024-01-27T19:28:20.087329+00:00 19994330.286000009626 28999999.980000019073 27869999.910000000149 3950735.015000104904 60336.811354994 2024-01-27T19:28:21.071474+00:00 19994330.289000030607 29000000.021999999881 27870000.093999978155 3950702.001999973785 60336.811366746 2024-01-27T19:28:22.086862+00:00 19994330.283999979496 29000000.019999999553 27869999.971999999136 3949730.013999938965 60336.811378137 2024-01-27T19:28:23.071008+00:00 19994330.288999971002 28999999.984999999404 27869999.963999990374 3947178.024000049103 60336.811389889 2024-01-27T19:28:24.086396+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3952024.929999948014 60336.811401280 2024-01-27T19:28:25.070542+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3955806.036000012886 60336.811413032 2024-01-27T19:28:26.085930+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3950232.027999997139 60336.811424422 2024-01-27T19:28:27.070075+00:00 19994330.284000039101 29000000.028999980539 27870000.020000040531 3956110.963000059128 60336.811436174 2024-01-27T19:28:28.085463+00:00 19994330.292999979109 29000000.001000020653 27869999.976000010967 3956084.067000031006 60336.811447565 2024-01-27T19:28:29.069608+00:00 19994330.284000039101 28999999.969000011683 27870000.012999951839 3948951.055999993812 60336.811459317 2024-01-27T19:28:30.084996+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3950033.903999925125 60336.811470708 2024-01-27T19:28:31.069142+00:00 19994330.284999970347 29000000.035000029951 27870000.012000020593 3954432.912000060081 60336.811482460 2024-01-27T19:28:32.084530+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3950865.079999924172 60336.811493850 2024-01-27T19:28:33.068676+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3956514.037999988068 60336.811505603 2024-01-27T19:28:34.084063+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3953897.967000008095 60336.811516993 2024-01-27T19:28:35.068209+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3949465.021000028122 60336.811528745 2024-01-27T19:28:36.083597+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3951355.070999979973 60336.811540136 2024-01-27T19:28:37.067742+00:00 19994330.287000060081 29000000.010000050068 27870000.042999979109 3952511.882000089157 60336.811551888 2024-01-27T19:28:38.083131+00:00 19994330.281999949366 29000000.032999988645 27869999.981999989599 3958495.003999948967 60336.811563279 2024-01-27T19:28:39.067276+00:00 19994330.285000089556 28999999.975000020117 27870000.032999988645 3952853.082000017166 60336.811575031 2024-01-27T19:28:40.082664+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3951846.906000018120 60336.811586421 2024-01-27T19:28:41.066810+00:00 19994330.284999970347 28999999.962000008672 27870000.064000010490 3952226.005999923218 60336.811598173 2024-01-27T19:28:42.082198+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3953882.039000033867 60336.811609745 2024-01-27T19:28:43.081964+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3955778.062000035774 60336.811621316 2024-01-27T19:28:44.081731+00:00 19994330.285999890417 28999999.991000059992 27869999.984999898821 3948588.902999997139 60336.811632887 2024-01-27T19:28:45.081497+00:00 19994330.285000089556 29000000.000999931246 27870000.014000058174 3953116.090999960899 60336.811644459 2024-01-27T19:28:46.081265+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3951765.902000070084 60336.811656030 2024-01-27T19:28:47.081031+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3954728.950999975204 60336.811667602 2024-01-27T19:28:48.080798+00:00 19994330.284999970347 28999999.968999978155 27869999.974999900907 3955917.110999941826 60336.811679173 2024-01-27T19:28:49.080565+00:00 19994330.289999961853 29000000.031000021845 27870000.022000070661 3950976.004999995232 60336.811690744 2024-01-27T19:28:50.080332+00:00 19994330.287000060081 28999999.993999961764 27870000.008999940008 3952058.001999973785 60336.811702316 2024-01-27T19:28:51.080098+00:00 19994330.286999940872 29000000.019000049680 27869999.968999978155 3951788.931000113022 60336.811713887 2024-01-27T19:28:52.079865+00:00 19994330.282999999821 28999999.998000029474 27870000.004000071436 3954886.003999948967 60336.811725459 2024-01-27T19:28:53.079631+00:00 19994330.285000000149 28999999.965999960899 27869999.997000001371 3953832.023000001907 60336.811737030 2024-01-27T19:28:54.079398+00:00 19994330.286999989301 29000000.019000049680 27870000.007000010461 3952961.065999985207 60336.811748601 2024-01-27T19:28:55.079166+00:00 19994330.284000009298 28999999.987999919802 27869999.993999991566 3949761.973000050057 60336.811760173 2024-01-27T19:28:56.078932+00:00 19994330.291999999434 29000000.004999998957 27869999.999000001699 3955486.016999959946 60336.811771744 2024-01-27T19:28:57.078699+00:00 19994330.285999998450 29000000.032999988645 27869999.993000000715 3955278.995000004768 60336.811783316 2024-01-27T19:28:58.078465+00:00 19994330.285000011325 28999999.951999999583 27869999.997999999672 3946814.945999979973 60336.811794887 2024-01-27T19:28:59.078232+00:00 19994330.287999991328 29000000.034000001848 27870000.000000000000 3951959.009999989998 60336.811806458 2024-01-27T19:29:00.077999+00:00 19994330.282000008970 28999999.980999998748 27869999.978000018746 3955488.029000043869 60336.811818030 2024-01-27T19:29:01.077766+00:00 19994330.287999991328 29000000.015999998897 27870000.008999969810 3952410.986999989022 60336.811829601 2024-01-27T19:29:02.077533+00:00 19994330.283000018448 28999999.986000001431 27870000.026000019163 3951177.965000032913 60336.811841172 2024-01-27T19:29:03.077299+00:00 19994330.290999978781 28999999.988999988884 27869999.996999979019 3953184.059999942780 60336.811852744 2024-01-27T19:29:04.077067+00:00 19994330.287000000477 29000000.011000011116 27869999.938000019640 3950167.919999957085 60336.811864315 2024-01-27T19:29:05.076833+00:00 19994330.284000009298 29000000.002999991179 27870000.070999979973 3954781.950000000186 60336.811876067 2024-01-27T19:29:06.092220+00:00 19994330.285000029951 28999999.987000018358 27869999.964000049978 3952801.092999998946 60336.811887458 2024-01-27T19:29:07.076367+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3955473.942999999970 60336.811899210 2024-01-27T19:29:08.091755+00:00 19994330.283999979496 29000000.016000028700 27870000.024999979883 3955273.107000000775 60336.811910601 2024-01-27T19:29:09.075900+00:00 19994330.285000029951 28999999.986000001431 27869999.974000040442 3959949.973999998998 60336.811922353 2024-01-27T19:29:10.091288+00:00 19994330.290999948978 28999999.991000000387 27869999.962999999523 3954065.941000000108 60336.811933743 2024-01-27T19:29:11.075433+00:00 19994330.286000009626 29000000.008000019938 27870000.043000038713 3952849.006999998819 60336.811945496 2024-01-27T19:29:12.090821+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3952138.109000001103 60336.811956886 2024-01-27T19:29:13.074967+00:00 19994330.282999988645 28999999.971999999136 27870000.000999931246 3955412.928999998141 60336.811968457 2024-01-27T19:29:14.074734+00:00 19994330.288000050932 28999999.994999948889 27870000.000000000000 3953105.992000006139 60336.811980029 2024-01-27T19:29:15.074500+00:00 19994330.280999958515 28999999.995000001043 27869999.955000039190 3955803.045999995898 60336.811991600 2024-01-27T19:29:16.074267+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3951817.913999997079 60336.812003172 2024-01-27T19:29:17.074033+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3953288.013000003994 60336.812014743 2024-01-27T19:29:18.073800+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3954352.030999995768 60336.812026314 2024-01-27T19:29:19.073567+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3952651.024000003934 60336.812037886 2024-01-27T19:29:20.073334+00:00 19994330.284000039101 28999999.994000080973 27869999.970000028610 3950871.010999999940 60336.812049457 2024-01-27T19:29:21.073100+00:00 19994330.286000009626 28999999.997999910265 27870000.028999920934 3951802.039999999106 60336.812061029 2024-01-27T19:29:22.072868+00:00 19994330.287999991328 29000000.019000049680 27869999.940999981016 3952805.881999998819 60336.812072600 2024-01-27T19:29:23.072635+00:00 19994330.281000021845 28999999.980999950320 27869999.991000059992 3959930.057999997865 60336.812084171 2024-01-27T19:29:24.072402+00:00 19994330.291000008583 29000000.009000059217 27870000.070999979973 3956689.938999996055 60336.812095743 2024-01-27T19:29:25.072168+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3954385.048000007868 60336.812107314 2024-01-27T19:29:26.071934+00:00 19994330.286999940872 28999999.958999991417 27869999.963999990374 3954174.004999995232 60336.812118886 2024-01-27T19:29:27.071701+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3952362.953000009060 60336.812130457 2024-01-27T19:29:28.071468+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3950784.009999989998 60336.812142209 2024-01-27T19:29:29.086856+00:00 19994330.286999940872 29000000.023999929428 27870000.021999958903 3958623.104000002146 60336.812153600 2024-01-27T19:29:30.071001+00:00 19994330.285000089556 28999999.968000050634 27869999.986999988556 3955187.928000003099 60336.812165352 2024-01-27T19:29:31.086389+00:00 19994330.287999991328 29000000.016999959946 27870000.006000000983 3954327.968999996781 60336.812176743 2024-01-27T19:29:32.070535+00:00 19994330.286999940872 29000000.009000059217 27870000.019999999553 3951115.997000008821 60336.812188494 2024-01-27T19:29:33.085923+00:00 19994330.286000009626 28999999.998000029474 27869999.975999999791 3955976.113999993075 60336.812199885 2024-01-27T19:29:34.070068+00:00 19994330.286999940872 29000000.039999961853 27870000.046000000089 3956443.899000003934 60336.812211637 2024-01-27T19:29:35.085457+00:00 19994330.286000009626 28999999.993999999017 27869999.980000000447 3953167.090000004042 60336.812223028 2024-01-27T19:29:36.069602+00:00 19994330.281000021845 28999999.938999999315 27869999.998999979347 3954069.961999997031 60336.812234780 2024-01-27T19:29:37.084991+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3957499.072999998927 60336.812246171 2024-01-27T19:29:38.069136+00:00 19994330.291000008583 29000000.016999989748 27869999.981000009924 3953173.937999994028 60336.812257923 2024-01-27T19:29:39.084524+00:00 19994330.286000009626 28999999.993000019342 27870000.039999991655 3956812.916999996174 60336.812269313 2024-01-27T19:29:40.068669+00:00 19994330.284999970347 29000000.026999980211 27869999.994000021368 3954285.106999992859 60336.812281066 2024-01-27T19:29:41.084056+00:00 19994330.286000009626 28999999.976000010967 27869999.949999991804 3952069.945000023115 60336.812292456 2024-01-27T19:29:42.068203+00:00 19994330.286000009626 28999999.978999998420 27869999.995999988168 3952313.945999979973 60336.812304208 2024-01-27T19:29:43.083591+00:00 19994330.284000039101 29000000.015999998897 27870000.013999998569 3957205.101999998093 60336.812315599 2024-01-27T19:29:44.067736+00:00 19994330.286999940872 28999999.997999969870 27869999.962000008672 3949755.920000017155 60336.812327351 2024-01-27T19:29:45.083124+00:00 19994330.289000030607 29000000.000000000000 27870000.086000028998 3947244.050999999046 60336.812338741 2024-01-27T19:29:46.067269+00:00 19994330.287000000477 29000000.004000011832 27869999.930999990553 3957448.923999994993 60336.812350494 2024-01-27T19:29:47.082658+00:00 19994330.284000001848 29000000.010000050068 27870000.007999960333 3955093.089000015985 60336.812361884 2024-01-27T19:29:48.066803+00:00 19994330.285999991000 29000000.023999989033 27870000.046000000089 3953764.882999985944 60336.812373636 2024-01-27T19:29:49.082191+00:00 19994330.285999998450 28999999.983999971300 27869999.977000001818 3957065.173999994993 60336.812385027 2024-01-27T19:29:50.066336+00:00 19994330.284000009298 28999999.992000039667 27870000.006999969482 3956685.861000000965 60336.812396779 2024-01-27T19:29:51.081725+00:00 19994330.287999998778 29000000.022999938577 27869999.952000018209 3951052.050999999046 60336.812408350 2024-01-27T19:29:52.081492+00:00 19994330.290000010282 28999999.981000009924 27870000.050000071526 3952307.944999992847 60336.812419922 2024-01-27T19:29:53.081258+00:00 19994330.285000000149 28999999.984000030905 27870000.013999938965 3948564.004000008106 60336.812431493 2024-01-27T19:29:54.081025+00:00 19994330.285999979824 29000000.018000010401 27869999.985000010580 3948986.074000000954 60336.812443065 2024-01-27T19:29:55.080791+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3955603.951000005007 60336.812454636 2024-01-27T19:29:56.080558+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3948781.094000012148 60336.812466207 2024-01-27T19:29:57.080325+00:00 19994330.285000000149 29000000.032000061125 27870000.036999940872 3953468.974999994040 60336.812477779 2024-01-27T19:29:58.080092+00:00 19994330.287000000477 28999999.953999999911 27869999.920000080019 3951723.861000000965 60336.812489350 2024-01-27T19:29:59.079858+00:00 19994330.286000009626 29000000.039999961853 27870000.072000030428 3954162.058999984991 60336.812500922 2024-01-27T19:30:00.079624+00:00 19994330.288999971002 28999999.970000028610 27869999.975999951363 3950467.041000009049 60336.812512493 2024-01-27T19:30:01.079392+00:00 19994330.287999991328 29000000.059999939054 27870000.014999989420 3954876.064000010025 60336.812524064 2024-01-27T19:30:02.079159+00:00 19994330.282000008970 28999999.967000011355 27870000.034000039101 3948861.876999973785 60336.812535636 2024-01-27T19:30:03.078925+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3953368.059000014793 60336.812547207 2024-01-27T19:30:04.078692+00:00 19994330.286000009626 29000000.014000058174 27870000.016000028700 3951077.930000007153 60336.812558779 2024-01-27T19:30:05.078459+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3953575.030000001192 60336.812570350 2024-01-27T19:30:06.078226+00:00 19994330.288000050932 28999999.977000001818 27869999.973000049591 3953518.046999990940 60336.812581921 2024-01-27T19:30:07.077993+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3954304.967999995220 60336.812593493 2024-01-27T19:30:08.077759+00:00 19994330.283999979496 29000000.004999998957 27870000.044000029564 3950465.074999988079 60336.812605064 2024-01-27T19:30:09.077526+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3952636.820000023115 60336.812616635 2024-01-27T19:30:10.077293+00:00 19994330.283999979496 28999999.993999961764 27870000.026999998838 3953776.127999991179 60336.812628207 2024-01-27T19:30:11.077059+00:00 19994330.285000029951 29000000.017000079155 27869999.958000000566 3954125.968999981880 60336.812639778 2024-01-27T19:30:12.076826+00:00 19994330.284999970347 28999999.999000001699 27870000.010000009090 3950938.082000017166 60336.812651349 2024-01-27T19:30:13.076593+00:00 19994330.289999961853 29000000.011999998242 27870000.004999998957 3950367.959999979008 60336.812662921 2024-01-27T19:30:14.076359+00:00 19994330.286000009626 28999999.960999999195 27869999.956999991089 3959979.967000008095 60336.812674673 2024-01-27T19:30:15.091747+00:00 19994330.285000089556 29000000.000000000000 27870000.043000008911 3948196.958000003826 60336.812686063 2024-01-27T19:30:16.075893+00:00 19994330.283999919891 29000000.015999991447 27870000.006000008434 3952503.048000038136 60336.812697635 2024-01-27T19:30:17.075661+00:00 19994330.289000030607 29000000.010000020266 27869999.970999989659 3956788.954999982845 60336.812709206 2024-01-27T19:30:18.075427+00:00 19994330.282999988645 28999999.962999999523 27869999.974000010639 3951568.066999971867 60336.812720777 2024-01-27T19:30:19.075193+00:00 19994330.287999991328 29000000.035000000149 27870000.074999991804 3950241.020000040997 60336.812732349 2024-01-27T19:30:20.074960+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3951513.978999971878 60336.812743920 2024-01-27T19:30:21.074727+00:00 19994330.289000030607 28999999.991000030190 27869999.971000019461 3948187.000000000000 60336.812755492 2024-01-27T19:30:22.074494+00:00 19994330.284999970347 28999999.988999959081 27869999.991000000387 3951926.984000027180 60336.812767063 2024-01-27T19:30:23.074260+00:00 19994330.284000039101 28999999.994000021368 27870000.043999969959 3955781.015999972820 60336.812778634 2024-01-27T19:30:24.074027+00:00 19994330.286999940872 29000000.024999979883 27870000.008999999613 3952932.002000033855 60336.812790206 2024-01-27T19:30:25.073794+00:00 19994330.284000039101 28999999.980000019073 27869999.962999999523 3955535.024999976158 60336.812801777 2024-01-27T19:30:26.073561+00:00 19994330.284000039101 29000000.009999990463 27869999.991000000387 3955812.003000020981 60336.812813349 2024-01-27T19:30:27.073327+00:00 19994330.288999918848 28999999.999000009149 27870000.049000021070 3956959.935000001919 60336.812824920 2024-01-27T19:30:28.073094+00:00 19994330.289000030607 29000000.010999981314 27869999.953999999911 3952894.038999975193 60336.812836492 2024-01-27T19:30:29.072860+00:00 19994330.287000060081 29000000.002000030130 27870000.022999998182 3950284.935999989975 60336.812848063 2024-01-27T19:30:30.072627+00:00 19994330.284999970347 29000000.020000040531 27870000.003999948502 3953665.074000000954 60336.812859634 2024-01-27T19:30:31.072394+00:00 19994330.284000039101 28999999.954999919981 27870000.003000020981 3953934.928000032902 60336.812871206 2024-01-27T19:30:32.072161+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3952964.067999958992 60336.812882777 2024-01-27T19:30:33.071927+00:00 19994330.284999970347 28999999.990999940783 27869999.977000121027 3956164.981999992859 60336.812894348 2024-01-27T19:30:34.071696+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3955624.006000041962 60336.812905920 2024-01-27T19:30:35.071462+00:00 19994330.284000039101 28999999.967000011355 27869999.955999970436 3949451.965999960899 60336.812917491 2024-01-27T19:30:36.071228+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3949986.957000017166 60336.812929062 2024-01-27T19:30:37.070995+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3950836.140999972820 60336.812940815 2024-01-27T19:30:38.086383+00:00 19994330.285999890417 28999999.968000050634 27869999.961999889463 3949560.950000048149 60336.812952205 2024-01-27T19:30:39.070529+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3955560.916999996174 60336.812963957 2024-01-27T19:30:40.085917+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3949557.078000009060 60336.812975348 2024-01-27T19:30:41.070062+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3952384.949999988079 60336.812987100 2024-01-27T19:30:42.085450+00:00 19994330.286999989301 29000000.032999988645 27870000.021000031382 3953449.930000007153 60336.812998490 2024-01-27T19:30:43.069595+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3955801.095999956131 60336.813010243 2024-01-27T19:30:44.084983+00:00 19994330.286000009626 28999999.974999900907 27870000.011000040919 3951993.990999997128 60336.813021633 2024-01-27T19:30:45.069129+00:00 19994330.287999991328 29000000.038000110537 27870000.016999959946 3950574.019000052940 60336.813033386 2024-01-27T19:30:46.084517+00:00 19994330.282999988645 28999999.959999918938 27869999.978000041097 3956553.982999979984 60336.813044776 2024-01-27T19:30:47.068663+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3952224.958999990951 60336.813056529 2024-01-27T19:30:48.084050+00:00 19994330.287999991328 28999999.986999988556 27869999.967000000179 3955079.089999973774 60336.813067919 2024-01-27T19:30:49.068196+00:00 19994330.284000009298 28999999.989000000060 27869999.980999998748 3952495.916000009049 60336.813079671 2024-01-27T19:30:50.083584+00:00 19994330.288000021130 29000000.002000000328 27870000.004999998957 3952100.055000007153 60336.813091062 2024-01-27T19:30:51.067729+00:00 19994330.287999991328 28999999.992000009865 27870000.008000001311 3951894.969000041019 60336.813102814 2024-01-27T19:30:52.083118+00:00 19994330.285000029951 29000000.003999989480 27869999.963000010699 3951754.949000000954 60336.813114204 2024-01-27T19:30:53.067263+00:00 19994330.284999970347 28999999.999000009149 27870000.046999990940 3956981.087999999989 60336.813125957 2024-01-27T19:30:54.082651+00:00 19994330.282000008970 28999999.981999989599 27869999.986000001431 3954325.936999977101 60336.813137347 2024-01-27T19:30:55.066796+00:00 19994330.290000021458 29000000.018000010401 27870000.016999989748 3952383.050999999046 60336.813149099 2024-01-27T19:30:56.082184+00:00 19994330.288999971002 29000000.042999979109 27869999.992000009865 3957053.941999971867 60336.813160490 2024-01-27T19:30:57.066330+00:00 19994330.282000008970 28999999.971000019461 27869999.985999971628 3955040.952000021935 60336.813172242 2024-01-27T19:30:58.081717+00:00 19994330.291999999434 29000000.004999969155 27870000.016000028700 3952761.156000018120 60336.813183633 2024-01-27T19:30:59.065863+00:00 19994330.280000030994 28999999.928000029176 27869999.973999980837 3954312.956999958027 60336.813195385 2024-01-27T19:31:00.081250+00:00 19994330.283999979496 29000000.050000008196 27869999.993000030518 3953021.960000038147 60336.813206956 2024-01-27T19:31:01.081018+00:00 19994330.290000021458 29000000.020999971777 27870000.014999989420 3956246.064999998081 60336.813218527 2024-01-27T19:31:02.080786+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3953871.862999976147 60336.813230099 2024-01-27T19:31:03.080551+00:00 19994330.287000000477 29000000.014999989420 27870000.046999990940 3958625.183000028133 60336.813241670 2024-01-27T19:31:04.080319+00:00 19994330.285000029951 29000000.011000040919 27869999.972999989986 3953407.934000014793 60336.813253242 2024-01-27T19:31:05.080085+00:00 19994330.287999931723 28999999.959999978542 27869999.991999980062 3956097.919999957085 60336.813264813 2024-01-27T19:31:06.079852+00:00 19994330.287000060081 29000000.022999998182 27870000.005000051111 3951329.146000028122 60336.813276384 2024-01-27T19:31:07.079619+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3950522.930000007153 60336.813287956 2024-01-27T19:31:08.079385+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3952645.968999981880 60336.813299527 2024-01-27T19:31:09.079152+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3954534.060999989975 60336.813311099 2024-01-27T19:31:10.078920+00:00 19994330.287000060081 28999999.970000028610 27869999.965999960899 3952681.912999988068 60336.813322670 2024-01-27T19:31:11.078685+00:00 19994330.281999949366 29000000.013000011444 27869999.997000098228 3955609.027999997139 60336.813334242 2024-01-27T19:31:12.078452+00:00 19994330.289999961853 29000000.022999878973 27870000.048999909312 3950345.063000022899 60336.813345813 2024-01-27T19:31:13.078219+00:00 19994330.285000089556 28999999.977000121027 27869999.994000080973 3953573.948000013828 60336.813357384 2024-01-27T19:31:14.077986+00:00 19994330.286999940872 29000000.002999901772 27870000.008000019938 3950686.990000010002 60336.813368956 2024-01-27T19:31:15.077752+00:00 19994330.284000039101 28999999.963999990374 27869999.946999911219 3949898.014999986161 60336.813380527 2024-01-27T19:31:16.077519+00:00 19994330.289999961853 29000000.043000098318 27870000.016000028700 3953418.003000020981 60336.813392098 2024-01-27T19:31:17.077286+00:00 19994330.284000039101 29000000.000999931246 27870000.029999971390 3954913.948999940883 60336.813403670 2024-01-27T19:31:18.077052+00:00 19994330.284999970347 28999999.929000020027 27869999.929000020027 3953970.041000009049 60336.813415241 2024-01-27T19:31:19.076819+00:00 19994330.287999991328 29000000.067000031471 27869999.988000039011 3954787.012000023853 60336.813426812 2024-01-27T19:31:20.076586+00:00 19994330.285000089556 28999999.973999980837 27870000.039000030607 3954160.037999988068 60336.813438384 2024-01-27T19:31:21.076353+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3948459.911000012886 60336.813449774 2024-01-27T19:31:22.060498+00:00 19994330.284999970347 29000000.015999909490 27870000.010999921709 3957271.001000047196 60336.813461526 2024-01-27T19:31:23.075886+00:00 19994330.286000009626 28999999.989000078291 27869999.996000051498 3954742.039999961853 60336.813473098 2024-01-27T19:31:24.075653+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3953732.003000020981 60336.813484669 2024-01-27T19:31:25.075420+00:00 19994330.288999918848 28999999.994000080973 27869999.987999919802 3952161.939000010025 60336.813496240 2024-01-27T19:31:26.075187+00:00 19994330.286000009626 29000000.043000001460 27869999.953000068665 3948014.081999897957 60336.813507812 2024-01-27T19:31:27.074955+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3958717.005000113975 60336.813519383 2024-01-27T19:31:28.074720+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3958286.966999887954 60336.813530955 2024-01-27T19:31:29.074488+00:00 19994330.283999919891 28999999.993999999017 27870000.084999989718 3955233.897000073921 60336.813542526 2024-01-27T19:31:30.074253+00:00 19994330.292000059038 28999999.995000001043 27869999.958000000566 3961295.148999928962 60336.813554097 2024-01-27T19:31:31.074020+00:00 19994330.284000039101 29000000.062999989837 27870000.041999999434 3960284.957000017166 60336.813565669 2024-01-27T19:31:32.073787+00:00 19994330.285999890417 28999999.971999999136 27869999.974999990314 3962793.065000057220 60336.813577240 2024-01-27T19:31:33.073554+00:00 19994330.285999998450 28999999.990000009537 27869999.983000010252 3955312.889999986161 60336.813588812 2024-01-27T19:31:34.073321+00:00 19994330.289000000805 29000000.019999980927 27870000.004000011832 3962976.044999957085 60336.813600383 2024-01-27T19:31:35.073087+00:00 19994330.282999999821 28999999.966000020504 27869999.981999989599 3959162.023000001907 60336.813611954 2024-01-27T19:31:36.072853+00:00 19994330.285999998450 29000000.015999969095 27870000.037999991328 3954756.978000044823 60336.813623526 2024-01-27T19:31:37.072621+00:00 19994330.285999998450 28999999.995999988168 27869999.966000020504 3962496.955000042915 60336.813635097 2024-01-27T19:31:38.072387+00:00 19994330.285999998450 28999999.995000001043 27869999.994000021368 3960392.989999889862 60336.813646669 2024-01-27T19:31:39.072155+00:00 19994330.287000000477 29000000.055000010878 27870000.021999958903 3958382.142000079155 60336.813658240 2024-01-27T19:31:40.071921+00:00 19994330.286000009626 28999999.942000031471 27869999.981000009924 3954561.942999958992 60336.813669811 2024-01-27T19:31:41.071688+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3957235.945999979973 60336.813681383 2024-01-27T19:31:42.071455+00:00 19994330.287000000477 29000000.048000041395 27870000.000999990851 3953069.011000037193 60336.813692954 2024-01-27T19:31:43.071221+00:00 19994330.283999979496 28999999.976000010967 27869999.962000008672 3954713.968999981880 60336.813704525 2024-01-27T19:31:44.070989+00:00 19994330.284000009298 29000000.001999970526 27869999.962999999523 3955848.060000061989 60336.813716097 2024-01-27T19:31:45.070755+00:00 19994330.289999991655 29000000.014000058174 27870000.038000050932 3961590.002999901772 60336.813727668 2024-01-27T19:31:46.070522+00:00 19994330.285999979824 29000000.006999969482 27870000.021999958903 3952137.941000103951 60336.813739420 2024-01-27T19:31:47.085910+00:00 19994330.288000050932 28999999.973999980837 27870000.006000038236 3956270.066999911796 60336.813750811 2024-01-27T19:31:48.070055+00:00 19994330.283999979496 29000000.014000058174 27869999.977000001818 3958985.037999988068 60336.813762563 2024-01-27T19:31:49.085443+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3956771.965000032913 60336.813773953 2024-01-27T19:31:50.069589+00:00 19994330.282000008970 28999999.958000060171 27869999.950000051409 3955606.940999985207 60336.813785706 2024-01-27T19:31:51.084977+00:00 19994330.287999991328 29000000.035999890417 27870000.059000018984 3956360.055000067223 60336.813797096 2024-01-27T19:31:52.069122+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3960407.927999972831 60336.813808849 2024-01-27T19:31:53.084510+00:00 19994330.285000029951 29000000.018000010401 27870000.069000009447 3957087.970000029076 60336.813820239 2024-01-27T19:31:54.068656+00:00 19994330.284999970347 28999999.987999919802 27869999.975999951363 3953110.074000000954 60336.813831992 2024-01-27T19:31:55.084043+00:00 19994330.289000030607 29000000.021000031382 27869999.950000051409 3954403.929999948014 60336.813843382 2024-01-27T19:31:56.068190+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3951446.159000039101 60336.813855134 2024-01-27T19:31:57.083577+00:00 19994330.285000029951 29000000.034999970347 27870000.060999989510 3957691.922999978065 60336.813866524 2024-01-27T19:31:58.067722+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3958423.052999972831 60336.813878277 2024-01-27T19:31:59.083111+00:00 19994330.285000029951 29000000.019000049680 27869999.990999940783 3953719.914000033867 60336.813889667 2024-01-27T19:32:00.067256+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3955487.082000017166 60336.813901420 2024-01-27T19:32:01.082644+00:00 19994330.287999991328 28999999.970000028610 27869999.995999928564 3954013.975000023842 60336.813912810 2024-01-27T19:32:02.066789+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3956290.947999954224 60336.813924562 2024-01-27T19:32:03.082178+00:00 19994330.284000039101 28999999.999000001699 27869999.949000000954 3956855.067000031006 60336.813935953 2024-01-27T19:32:04.066323+00:00 19994330.284999970347 29000000.024999998510 27870000.042999979109 3958799.888000010978 60336.813947705 2024-01-27T19:32:05.081711+00:00 19994330.287000060081 28999999.974000010639 27869999.949000000954 3951616.046999930870 60336.813959096 2024-01-27T19:32:06.065856+00:00 19994330.288999918848 29000000.015999991447 27870000.041000001132 3953480.108000040054 60336.813970848 2024-01-27T19:32:07.081245+00:00 19994330.282000061125 28999999.978000018746 27870000.011000011116 3954708.891000031959 60336.813982238 2024-01-27T19:32:08.065390+00:00 19994330.289000030607 29000000.010999981314 27869999.991999998689 3955797.021999955177 60336.813993990 2024-01-27T19:32:09.080778+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3959396.988999962807 60336.814005562 2024-01-27T19:32:10.080545+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3953806.991000055801 60336.814017133 2024-01-27T19:32:11.080312+00:00 19994330.283999919891 28999999.977000001818 27869999.947000000626 3956358.057999968994 60336.814028705 2024-01-27T19:32:12.080078+00:00 19994330.287000060081 29000000.051999989897 27870000.106999989599 3960837.988000034820 60336.814040276 2024-01-27T19:32:13.079846+00:00 19994330.286000009626 28999999.993000030518 27869999.949999991804 3956638.968999981880 60336.814051847 2024-01-27T19:32:14.079612+00:00 19994330.284999970347 28999999.982999980450 27869999.989000018686 3954265.912999988068 60336.814063419 2024-01-27T19:32:15.079378+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3954341.042999982834 60336.814074990 2024-01-27T19:32:16.079145+00:00 19994330.287000060081 28999999.997000038624 27869999.998000029474 3949950.057000041008 60336.814086562 2024-01-27T19:32:17.078911+00:00 19994330.284999970347 29000000.032999988645 27870000.013999998569 3955883.116999983788 60336.814098133 2024-01-27T19:32:18.078679+00:00 19994330.284999970347 28999999.972999989986 27869999.941999968141 3957041.832999945153 60336.814109704 2024-01-27T19:32:19.078446+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3954811.966000080109 60336.814121276 2024-01-27T19:32:20.078212+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3956778.097999929916 60336.814132847 2024-01-27T19:32:21.077979+00:00 19994330.282999988645 29000000.014999989420 27870000.071999970824 3955463.938000082970 60336.814144419 2024-01-27T19:32:22.077746+00:00 19994330.287000060081 28999999.973000049591 27869999.953000009060 3957108.029999970924 60336.814155809 2024-01-27T19:32:23.061891+00:00 19994330.292999979109 29000000.059000018984 27870000.004999998957 3960538.963999987114 60336.814167561 2024-01-27T19:32:24.077280+00:00 19994330.282999988645 28999999.952999949455 27869999.995000001043 3957030.044000030030 60336.814178952 2024-01-27T19:32:25.061424+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3958936.982999920845 60336.814190704 2024-01-27T19:32:26.076813+00:00 19994330.286999940872 29000000.028999920934 27870000.018000010401 3959536.989000082016 60336.814202094 2024-01-27T19:32:27.060958+00:00 19994330.285999998450 28999999.958999991417 27869999.971999999136 3961760.033999919891 60336.814213847 2024-01-27T19:32:28.076347+00:00 19994330.287000000477 29000000.004000071436 27870000.073000069708 3953790.059000014793 60336.814225237 2024-01-27T19:32:29.060492+00:00 19994330.289999991655 29000000.023999929428 27869999.997999910265 3958730.894000052940 60336.814236989 2024-01-27T19:32:30.075879+00:00 19994330.284000009298 28999999.988000039011 27869999.976000070572 3958968.100000023842 60336.814248561 2024-01-27T19:32:31.075646+00:00 19994330.283999990672 28999999.996000051498 27870000.022999998182 3957426.947999954224 60336.814260132 2024-01-27T19:32:32.075415+00:00 19994330.285999998450 29000000.008000019938 27870000.011999960989 3957561.996000051033 60336.814271703 2024-01-27T19:32:33.075180+00:00 19994330.288999989629 29000000.030999898911 27870000.021000031382 3958697.002999901772 60336.814283275 2024-01-27T19:32:34.074947+00:00 19994330.282000008970 28999999.952000018209 27869999.949000000954 3953135.906000018120 60336.814294846 2024-01-27T19:32:35.074714+00:00 19994330.285000000149 29000000.013000011444 27869999.957000020891 3956792.154000043869 60336.814306417 2024-01-27T19:32:36.074480+00:00 19994330.290000021458 29000000.014000058174 27870000.048999909312 3959170.945999979973 60336.814317989 2024-01-27T19:32:37.074247+00:00 19994330.289000000805 28999999.973999980837 27869999.989000078291 3956309.008000016212 60336.814329560 2024-01-27T19:32:38.074014+00:00 19994330.283999979496 29000000.029000040144 27870000.006999969482 3957924.021999955177 60336.814341132 2024-01-27T19:32:39.073780+00:00 19994330.283999979496 29000000.002999901772 27869999.986999988556 3961841.009000062943 60336.814352703 2024-01-27T19:32:40.073548+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3956543.926999927033 60336.814364274 2024-01-27T19:32:41.073314+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3959431.027000070084 60336.814375846 2024-01-27T19:32:42.073082+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3955458.998000026215 60336.814387417 2024-01-27T19:32:43.072847+00:00 19994330.290000021458 29000000.000999998301 27870000.003000020981 3956756.963999987114 60336.814398989 2024-01-27T19:32:44.072614+00:00 19994330.282999988645 29000000.000999998301 27869999.984999999404 3963776.034999967087 60336.814410560 2024-01-27T19:32:45.072380+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3958933.995999931823 60336.814422132 2024-01-27T19:32:46.072147+00:00 19994330.282000008970 28999999.982999980450 27870000.013999998569 3961852.967000008095 60336.814433703 2024-01-27T19:32:47.071915+00:00 19994330.286000009626 29000000.020000010729 27869999.982999999076 3955345.012000083923 60336.814445274 2024-01-27T19:32:48.071681+00:00 19994330.288999971002 28999999.967000011355 27870000.007999990135 3962341.095999956131 60336.814456846 2024-01-27T19:32:49.071448+00:00 19994330.285000029951 28999999.992000009865 27869999.975000020117 3959477.924000024796 60336.814468417 2024-01-27T19:32:50.071215+00:00 19994330.287000000477 29000000.035999950022 27869999.996999979019 3958693.027999997139 60336.814479988 2024-01-27T19:32:51.070982+00:00 19994330.287999991328 28999999.969000041485 27869999.992000009865 3958360.924000024796 60336.814491560 2024-01-27T19:32:52.070748+00:00 19994330.284999970347 29000000.028000000864 27870000.008999969810 3960346.006999969017 60336.814503131 2024-01-27T19:32:53.070515+00:00 19994330.284999970347 29000000.002999961376 27870000.059999998659 3962232.110999941826 60336.814514883 2024-01-27T19:32:54.085903+00:00 19994330.285000089556 28999999.983000040054 27869999.979000028223 3957264.848000050057 60336.814526274 2024-01-27T19:32:55.070048+00:00 19994330.286000009626 28999999.997999969870 27869999.943000018597 3958270.126999973785 60336.814538026 2024-01-27T19:32:56.085437+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3958924.864000082016 60336.814549416 2024-01-27T19:32:57.069582+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3954321.152999997139 60336.814561169 2024-01-27T19:32:58.084971+00:00 19994330.284000039101 28999999.992000039667 27869999.983000040054 3957147.993999958038 60336.814572559 2024-01-27T19:32:59.069116+00:00 19994330.284999970347 28999999.960999969393 27870000.008999999613 3962012.019999980927 60336.814584311 2024-01-27T19:33:00.084503+00:00 19994330.284000039101 29000000.037999991328 27870000.013999998569 3954947.950000048149 60336.814595702 2024-01-27T19:33:01.068649+00:00 19994330.288999918848 28999999.976000070572 27869999.972999989986 3959997.027999997139 60336.814607454 2024-01-27T19:33:02.084037+00:00 19994330.285000089556 29000000.028000000864 27870000.055000010878 3954544.972000002861 60336.814618845 2024-01-27T19:33:03.068183+00:00 19994330.281999949366 28999999.964999910444 27869999.991999980062 3959234.990999937057 60336.814630597 2024-01-27T19:33:04.083571+00:00 19994330.292000059038 29000000.021000031382 27869999.947000030428 3962321.983000040054 60336.814641987 2024-01-27T19:33:05.067716+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3960968.013000010978 60336.814653740 2024-01-27T19:33:06.083104+00:00 19994330.283999919891 28999999.988999959081 27869999.995999928564 3959190.955999969970 60336.814665130 2024-01-27T19:33:07.067251+00:00 19994330.290000081062 29000000.032999988645 27870000.034000039101 3958417.021000028122 60336.814676882 2024-01-27T19:33:08.082638+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3958814.008999944199 60336.814688273 2024-01-27T19:33:09.066783+00:00 19994330.289999961853 29000000.002999901772 27870000.003000020981 3958408.058000088204 60336.814700025 2024-01-27T19:33:10.082171+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3955073.987999916077 60336.814711416 2024-01-27T19:33:11.066317+00:00 19994330.289000030607 29000000.003000020981 27870000.053000088781 3960486.935000061989 60336.814723168 2024-01-27T19:33:12.081705+00:00 19994330.289999961853 28999999.968000050634 27869999.958999991417 3955049.957000017166 60336.814734559 2024-01-27T19:33:13.065850+00:00 19994330.282000061125 29000000.032999988645 27870000.013000011444 3962905.052999972831 60336.814746310 2024-01-27T19:33:14.081238+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3957649.003000020981 60336.814757701 2024-01-27T19:33:15.065383+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3960720.977999926079 60336.814769453 2024-01-27T19:33:16.080774+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3961042.124000072014 60336.814781025 2024-01-27T19:33:17.080539+00:00 19994330.286000009626 28999999.997999999672 27869999.979000091553 3956539.907999991905 60336.814792596 2024-01-27T19:33:18.080305+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3962886.000000000000 60336.814804167 2024-01-27T19:33:19.080071+00:00 19994330.284999970347 28999999.997000001371 27869999.959999918938 3957804.103999971878 60336.814815739 2024-01-27T19:33:20.079838+00:00 19994330.283999919891 29000000.039000000805 27870000.078000068665 3955532.970999956131 60336.814827310 2024-01-27T19:33:21.079605+00:00 19994330.287999998778 29000000.004000011832 27869999.975000020117 3953990.940000057220 60336.814838882 2024-01-27T19:33:22.079372+00:00 19994330.283999990672 28999999.973999980837 27870000.004999998957 3950230.018999934196 60336.814850453 2024-01-27T19:33:23.079139+00:00 19994330.285000000149 29000000.006000008434 27869999.995999999344 3957979.967000008095 60336.814862025 2024-01-27T19:33:24.078905+00:00 19994330.287999998778 28999999.998999979347 27870000.002999998629 3956841.073000072967 60336.814873596 2024-01-27T19:33:25.078673+00:00 19994330.289000000805 28999999.989000018686 27869999.974999990314 3955139.122999907006 60336.814885167 2024-01-27T19:33:26.078439+00:00 19994330.285000011325 29000000.008999999613 27870000.010999988765 3953917.866000055801 60336.814896739 2024-01-27T19:33:27.078205+00:00 19994330.283999979496 29000000.002999961376 27870000.035000029951 3955654.937999964226 60336.814908129 2024-01-27T19:33:28.062351+00:00 19994330.287000000477 28999999.994000021368 27869999.954999979585 3950125.953000069130 60336.814919882 2024-01-27T19:33:29.077739+00:00 19994330.285000000149 28999999.997000038624 27870000.065000001341 3956055.163999915123 60336.814931272 2024-01-27T19:33:30.061884+00:00 19994330.290000021458 28999999.998999949545 27869999.974999990314 3948430.906000018120 60336.814943024 2024-01-27T19:33:31.077273+00:00 19994330.282999988645 28999999.975000020117 27869999.964000020176 3955165.968000053894 60336.814954414 2024-01-27T19:33:32.061418+00:00 19994330.289000000805 29000000.040000021458 27870000.018999990076 3955519.093999981880 60336.814966167 2024-01-27T19:33:33.076806+00:00 19994330.284000009298 29000000.004999998957 27869999.989000018686 3957380.871999979019 60336.814977557 2024-01-27T19:33:34.060951+00:00 19994330.286000009626 28999999.997999969870 27870000.032000008970 3955983.008000016212 60336.814989310 2024-01-27T19:33:35.076340+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3952256.042000054847 60336.815000700 2024-01-27T19:33:36.060485+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3955979.054000000004 60336.815012452 2024-01-27T19:33:37.075874+00:00 19994330.283999979496 29000000.034999970347 27870000.013000011444 3957332.884999999776 60336.815023843 2024-01-27T19:33:38.060019+00:00 19994330.285000029951 28999999.973999980837 27869999.984999950975 3956358.001000000164 60336.815035595 2024-01-27T19:33:39.075406+00:00 19994330.290000021458 29000000.001000050455 27870000.004000011832 3956516.109000001103 60336.815047166 2024-01-27T19:33:40.075173+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3955435.026999998838 60336.815058738 2024-01-27T19:33:41.074940+00:00 19994330.284999970347 29000000.037000060081 27870000.021000031382 3954303.907999999821 60336.815070309 2024-01-27T19:33:42.074707+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3951783.971000000834 60336.815081880 2024-01-27T19:33:43.074474+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3956708.080999999773 60336.815093452 2024-01-27T19:33:44.074240+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3955075.951999995857 60336.815105023 2024-01-27T19:33:45.074007+00:00 19994330.279999971390 28999999.989000078291 27870000.051999930292 3957266.929000005126 60336.815116595 2024-01-27T19:33:46.073774+00:00 19994330.291000008583 29000000.041000008583 27870000.011000040919 3959882.997000000905 60336.815128166 2024-01-27T19:33:47.073541+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3958646.061999998987 60336.815139737 2024-01-27T19:33:48.073308+00:00 19994330.286000009626 29000000.010999921709 27869999.964999910444 3956174.945999994874 60336.815151309 2024-01-27T19:33:49.073074+00:00 19994330.286000009626 28999999.963000059128 27870000.035000089556 3955266.126000002027 60336.815162880 2024-01-27T19:33:50.072841+00:00 19994330.292999979109 29000000.041000008583 27870000.023999929428 3951248.892000005115 60336.815174452 2024-01-27T19:33:51.072607+00:00 19994330.274999979883 28999999.967000011355 27869999.938000079244 3953937.040999994148 60336.815186023 2024-01-27T19:33:52.072374+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3952387.038000002969 60336.815197594 2024-01-27T19:33:53.072142+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3952611.016000003088 60336.815209166 2024-01-27T19:33:54.071908+00:00 19994330.284000039101 28999999.984000001103 27869999.971000079066 3953545.012999997009 60336.815220737 2024-01-27T19:33:55.071674+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3953089.974999994040 60336.815232309 2024-01-27T19:33:56.071442+00:00 19994330.284999970347 29000000.065000008792 27870000.029000040144 3951401.066000015009 60336.815243880 2024-01-27T19:33:57.071208+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3953467.816999986768 60336.815255451 2024-01-27T19:33:58.070975+00:00 19994330.284999970347 29000000.013000000268 27870000.037999991328 3956095.013000010978 60336.815267023 2024-01-27T19:33:59.070742+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3950338.072999998927 60336.815278594 2024-01-27T19:34:00.070507+00:00 19994330.291000008583 29000000.035999979824 27870000.029999971390 3955465.942000002135 60336.815290165 2024-01-27T19:34:01.070275+00:00 19994330.284000039101 28999999.964000020176 27869999.945000000298 3954313.070999994874 60336.815301737 2024-01-27T19:34:02.070042+00:00 19994330.286000009626 29000000.004999998957 27870000.003000009805 3956580.949000000954 60336.815313489 2024-01-27T19:34:03.085430+00:00 19994330.283999919891 29000000.007000029087 27869999.982999999076 3954526.057999997865 60336.815324879 2024-01-27T19:34:04.069575+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3958298.989999995101 60336.815336632 2024-01-27T19:34:05.084963+00:00 19994330.282999988645 29000000.037999991328 27870000.012000009418 3954065.969999998808 60336.815348022 2024-01-27T19:34:06.069109+00:00 19994330.287999991328 28999999.987000048161 27870000.013999998569 3954612.935000001919 60336.815359774 2024-01-27T19:34:07.084497+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3953749.068000004161 60336.815371165 2024-01-27T19:34:08.068642+00:00 19994330.286000009626 28999999.975000020117 27869999.918999999762 3953728.039000004996 60336.815382917 2024-01-27T19:34:09.084031+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3956284.998999997973 60336.815394307 2024-01-27T19:34:10.068176+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3954858.969000012148 60336.815406060 2024-01-27T19:34:11.083564+00:00 19994330.282999988645 29000000.010999981314 27870000.028999980539 3958406.947999984026 60336.815417450 2024-01-27T19:34:12.067710+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3956118.990000010002 60336.815429202 2024-01-27T19:34:13.083097+00:00 19994330.284000039101 28999999.952999949455 27869999.988999959081 3952044.009000002872 60336.815440593 2024-01-27T19:34:14.067243+00:00 19994330.291999999434 29000000.052000049502 27870000.022999998182 3952150.055999993812 60336.815452345 2024-01-27T19:34:15.082631+00:00 19994330.287999998778 28999999.975000020117 27869999.973000049591 3958194.982999979984 60336.815463736 2024-01-27T19:34:16.066776+00:00 19994330.282999999821 28999999.975999951363 27869999.977999988943 3954613.058000028133 60336.815475488 2024-01-27T19:34:17.082165+00:00 19994330.285000000149 29000000.044999960810 27870000.048999968916 3955610.935999989975 60336.815486879 2024-01-27T19:34:18.066310+00:00 19994330.284000009298 28999999.990000009537 27869999.981000009924 3950584.120000004768 60336.815498631 2024-01-27T19:34:19.081698+00:00 19994330.285999998450 28999999.967000011355 27869999.989000018686 3956778.002000004053 60336.815510022 2024-01-27T19:34:20.065843+00:00 19994330.287999998778 29000000.027000069618 27869999.990000009537 3951588.967999995220 60336.815521773 2024-01-27T19:34:21.081231+00:00 19994330.285000000149 28999999.989999890327 27870000.022999998182 3954287.996999979019 60336.815533164 2024-01-27T19:34:22.065377+00:00 19994330.287000000477 28999999.971000079066 27869999.968999978155 3950849.040000020992 60336.815544916 2024-01-27T19:34:23.080765+00:00 19994330.289000000805 29000000.032999988645 27870000.049999948591 3949966.889999986161 60336.815556307 2024-01-27T19:34:24.064910+00:00 19994330.282999988645 28999999.983999971300 27869999.955000039190 3956378.040000020992 60336.815568059 2024-01-27T19:34:25.080299+00:00 19994330.284000009298 29000000.011000040919 27870000.037000060081 3953147.031999974977 60336.815579630 2024-01-27T19:34:26.080065+00:00 19994330.289000000805 29000000.008999940008 27869999.959999918938 3955705.864000021946 60336.815591202 2024-01-27T19:34:27.079832+00:00 19994330.283999979496 28999999.966000080109 27869999.973999980837 3957618.107999979984 60336.815602773 2024-01-27T19:34:28.079599+00:00 19994330.291000008583 29000000.049999948591 27870000.057000041008 3952060.980000019073 60336.815614345 2024-01-27T19:34:29.079365+00:00 19994330.285000029951 29000000.009000059217 27870000.024000048637 3953768.989999980200 60336.815625916 2024-01-27T19:34:30.079132+00:00 19994330.287000000477 28999999.951999899000 27869999.975000020117 3956683.082000017166 60336.815637487 2024-01-27T19:34:31.078899+00:00 19994330.284999970347 28999999.991000059992 27869999.991999980062 3955105.988000005018 60336.815649059 2024-01-27T19:34:32.078666+00:00 19994330.286000009626 29000000.068999998271 27870000.049999948591 3955652.987999976147 60336.815660449 2024-01-27T19:34:33.062811+00:00 19994330.282999988645 28999999.971000008285 27869999.973999980837 3953334.976999998093 60336.815672201 2024-01-27T19:34:34.078200+00:00 19994330.287999991328 28999999.938999999315 27869999.948000069708 3955632.969000012148 60336.815683592 2024-01-27T19:34:35.062344+00:00 19994330.291999999434 29000000.066999990493 27870000.065999981016 3953308.004000008106 60336.815695344 2024-01-27T19:34:36.077732+00:00 19994330.281000021845 28999999.983000010252 27869999.987999919802 3948993.050999999046 60336.815706735 2024-01-27T19:34:37.061878+00:00 19994330.290000021458 28999999.997000008821 27869999.974000100046 3954361.076000005007 60336.815718487 2024-01-27T19:34:38.077266+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3951137.776999980211 60336.815729877 2024-01-27T19:34:39.061411+00:00 19994330.286000009626 28999999.973000019789 27870000.010999999940 3955023.030000001192 60336.815741629 2024-01-27T19:34:40.076800+00:00 19994330.285000029951 29000000.041000008583 27870000.004999998957 3956159.013000010978 60336.815753020 2024-01-27T19:34:41.060945+00:00 19994330.284999970347 29000000.033999979496 27870000.050000000745 3953485.087999999989 60336.815764772 2024-01-27T19:34:42.076333+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3956477.887999982107 60336.815776163 2024-01-27T19:34:43.060479+00:00 19994330.289000030607 28999999.958000000566 27869999.966999989003 3949820.169000000227 60336.815787915 2024-01-27T19:34:44.075867+00:00 19994330.281999949366 29000000.032000008970 27870000.048000011593 3951443.933000028133 60336.815799306 2024-01-27T19:34:45.060012+00:00 19994330.284000039101 28999999.986999988556 27870000.004000011832 3949490.942999958992 60336.815811058 2024-01-27T19:34:46.075400+00:00 19994330.284999970347 29000000.004999998957 27869999.927999999374 3952396.132000029087 60336.815822449 2024-01-27T19:34:47.059546+00:00 19994330.287000060081 28999999.968999978155 27870000.028999980539 3953488.855000019073 60336.815834200 2024-01-27T19:34:48.074934+00:00 19994330.286999940872 29000000.012000020593 27869999.972000028938 3952964.072999954224 60336.815845772 2024-01-27T19:34:49.074700+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3953555.990000010002 60336.815857343 2024-01-27T19:34:50.074467+00:00 19994330.285000089556 29000000.046000000089 27870000.024999979883 3949144.955000042915 60336.815868915 2024-01-27T19:34:51.074234+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3950509.949000000954 60336.815880486 2024-01-27T19:34:52.074000+00:00 19994330.286000009626 28999999.954999919981 27869999.952000018209 3956200.090999960899 60336.815892057 2024-01-27T19:34:53.073767+00:00 19994330.287000060081 29000000.034000039101 27870000.023999989033 3954818.016000031959 60336.815903629 2024-01-27T19:34:54.073534+00:00 19994330.282999988645 28999999.975999951363 27869999.987999979407 3951889.026999949943 60336.815915200 2024-01-27T19:34:55.073301+00:00 19994330.286000009626 29000000.010000109673 27869999.981999989599 3951590.007000029087 60336.815926772 2024-01-27T19:34:56.073067+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3951529.028999983799 60336.815938343 2024-01-27T19:34:57.072834+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3952329.940999985207 60336.815949915 2024-01-27T19:34:58.072601+00:00 19994330.286999940872 29000000.029999971390 27870000.028000060469 3949673.949000000954 60336.815961486 2024-01-27T19:34:59.072368+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3953991.048000038136 60336.815973057 2024-01-27T19:35:00.072135+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3950154.917999982834 60336.815984629 2024-01-27T19:35:01.071901+00:00 19994330.283000111580 29000000.003000020981 27870000.014999989420 3952645.114000021946 60336.815996200 2024-01-27T19:35:02.071668+00:00 19994330.284999970347 29000000.019000049680 27869999.999000068754 3952488.925999999046 60336.816007772 2024-01-27T19:35:03.071435+00:00 19994330.289000030607 28999999.987999919802 27869999.979999899864 3956198.008000016212 60336.816019343 2024-01-27T19:35:04.071203+00:00 19994330.286999940872 29000000.017000079155 27870000.014000058174 3956499.020999968052 60336.816030914 2024-01-27T19:35:05.070969+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3954367.990000010002 60336.816042486 2024-01-27T19:35:06.070736+00:00 19994330.283999919891 29000000.011999960989 27870000.047000050545 3955030.009000002872 60336.816054057 2024-01-27T19:35:07.070501+00:00 19994330.287999991328 29000000.011999960989 27869999.952999949455 3954559.987999976147 60336.816065628 2024-01-27T19:35:08.070268+00:00 19994330.280999999493 29000000.035000089556 27870000.011000040919 3955812.004999995232 60336.816077200 2024-01-27T19:35:09.070035+00:00 19994330.289999999106 28999999.956999998540 27869999.986999988556 3951651.001000047196 60336.816088771 2024-01-27T19:35:10.069802+00:00 19994330.287999998778 28999999.993999999017 27869999.978000041097 3954531.019999980927 60336.816100342 2024-01-27T19:35:11.069569+00:00 19994330.287999998778 28999999.971000000834 27870000.003000020981 3951970.872999966145 60336.816112095 2024-01-27T19:35:12.084958+00:00 19994330.282000008970 29000000.043999999762 27870000.034999970347 3953279.097000002861 60336.816123485 2024-01-27T19:35:13.069102+00:00 19994330.289000000805 28999999.974999990314 27869999.939000010490 3956975.018000007141 60336.816135237 2024-01-27T19:35:14.084490+00:00 19994330.283000010997 29000000.006000008434 27870000.041999939829 3952785.048000038136 60336.816146628 2024-01-27T19:35:15.068636+00:00 19994330.287000000477 28999999.988000009209 27870000.014000058174 3949385.900999962818 60336.816158380 2024-01-27T19:35:16.084023+00:00 19994330.285999979824 29000000.011999990791 27870000.018999930471 3955468.023000001907 60336.816169770 2024-01-27T19:35:17.068168+00:00 19994330.285000000149 29000000.004999998957 27869999.958000060171 3955031.979000031948 60336.816181523 2024-01-27T19:35:18.083557+00:00 19994330.291000008583 28999999.977000001818 27870000.050999999046 3950578.067999958992 60336.816192913 2024-01-27T19:35:19.067703+00:00 19994330.284000009298 29000000.021000031382 27869999.953999999911 3951032.942000031006 60336.816204665 2024-01-27T19:35:20.083091+00:00 19994330.285000000149 29000000.007999960333 27869999.991999998689 3953467.101999998093 60336.816216056 2024-01-27T19:35:21.067236+00:00 19994330.284999970347 28999999.975000020117 27870000.013000000268 3954344.930999993812 60336.816227808 2024-01-27T19:35:22.082624+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3948696.969999969006 60336.816239199 2024-01-27T19:35:23.066769+00:00 19994330.282000008970 29000000.036000009626 27869999.991000000387 3952198.140000044834 60336.816250951 2024-01-27T19:35:24.082157+00:00 19994330.294000029564 29000000.012999951839 27870000.049999978393 3952608.918999969959 60336.816262342 2024-01-27T19:35:25.066303+00:00 19994330.284999970347 28999999.986000001431 27869999.948000010103 3958590.835000038147 60336.816274093 2024-01-27T19:35:26.081691+00:00 19994330.286000009626 29000000.020999971777 27870000.030999988317 3955394.255999981891 60336.816285484 2024-01-27T19:35:27.065837+00:00 19994330.288999971002 28999999.963000059128 27869999.924000021070 3953606.949999988079 60336.816297236 2024-01-27T19:35:28.081225+00:00 19994330.283000048250 29000000.028000000864 27870000.042999979109 3954798.921999990940 60336.816308627 2024-01-27T19:35:29.065370+00:00 19994330.282999988645 28999999.988999959081 27869999.972999989986 3949986.992000042927 60336.816320379 2024-01-27T19:35:30.080759+00:00 19994330.285999950022 28999999.994000080973 27870000.058000031859 3949262.950999975204 60336.816331770 2024-01-27T19:35:31.064904+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3954452.037000000011 60336.816343522 2024-01-27T19:35:32.080292+00:00 19994330.286000009626 28999999.992999911308 27869999.949999991804 3952842.981000006199 60336.816354913 2024-01-27T19:35:33.064437+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3950938.018000007141 60336.816366665 2024-01-27T19:35:34.079825+00:00 19994330.283999979496 29000000.042999979109 27870000.037000000477 3953436.038999975193 60336.816378236 2024-01-27T19:35:35.079592+00:00 19994330.289999961853 28999999.968000050634 27869999.995000001043 3953748.991999983788 60336.816389807 2024-01-27T19:35:36.079359+00:00 19994330.282000061125 28999999.990000009537 27869999.963999930769 3953175.033000051975 60336.816401379 2024-01-27T19:35:37.079126+00:00 19994330.284000039101 29000000.026000019163 27870000.014000058174 3953356.945999979973 60336.816412769 2024-01-27T19:35:38.063270+00:00 19994330.286999940872 28999999.992999911308 27869999.993000030518 3952399.004999995232 60336.816424522 2024-01-27T19:35:39.078659+00:00 19994330.292000059038 29000000.004000071436 27869999.980999950320 3953458.901000022888 60336.816435912 2024-01-27T19:35:40.062805+00:00 19994330.280999898911 28999999.991999980062 27870000.036000009626 3954842.094999969006 60336.816447664 2024-01-27T19:35:41.078193+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3953976.125999987125 60336.816459055 2024-01-27T19:35:42.062338+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3951343.842000008095 60336.816470807 2024-01-27T19:35:43.077726+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3952434.111000000965 60336.816482197 2024-01-27T19:35:44.061871+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3956640.921000003815 60336.816493950 2024-01-27T19:35:45.077259+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3948442.935999989975 60336.816505340 2024-01-27T19:35:46.061405+00:00 19994330.286000009626 28999999.989999998361 27869999.996999979019 3956662.125999987125 60336.816517092 2024-01-27T19:35:47.076795+00:00 19994330.286000009626 29000000.033999990672 27870000.046000000089 3953973.885000050068 60336.816528483 2024-01-27T19:35:48.060938+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3954533.084999979008 60336.816540235 2024-01-27T19:35:49.076327+00:00 19994330.281999949366 29000000.000999998301 27869999.947000030428 3953082.949000000954 60336.816551626 2024-01-27T19:35:50.060472+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3955590.005999981891 60336.816563378 2024-01-27T19:35:51.075860+00:00 19994330.287999991328 29000000.018000010401 27870000.002999901772 3955198.004000008106 60336.816574769 2024-01-27T19:35:52.060006+00:00 19994330.284999970347 28999999.988999988884 27869999.975000020117 3950368.046000003815 60336.816586521 2024-01-27T19:35:53.075394+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3955740.978000044823 60336.816597912 2024-01-27T19:35:54.059539+00:00 19994330.286000009626 28999999.989000018686 27870000.014000058174 3958356.021999955177 60336.816609663 2024-01-27T19:35:55.074927+00:00 19994330.286000009626 29000000.029999971390 27870000.002999901772 3954333.013000010978 60336.816621054 2024-01-27T19:35:56.059073+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3952030.929000020027 60336.816632806 2024-01-27T19:35:57.074460+00:00 19994330.286000009626 28999999.980000019073 27870000.043000001460 3954287.008999944199 60336.816644378 2024-01-27T19:35:58.074227+00:00 19994330.283999919891 29000000.008999999613 27869999.999000009149 3952330.989000082016 60336.816655949 2024-01-27T19:35:59.073994+00:00 19994330.292000059038 28999999.996999979019 27869999.952999990433 3945330.109999895096 60336.816667520 2024-01-27T19:36:00.073760+00:00 19994330.283999919891 28999999.998000029474 27869999.995000001043 3950917.958000063896 60336.816679092 2024-01-27T19:36:01.073527+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951824.046999930870 60336.816690663 2024-01-27T19:36:02.073294+00:00 19994330.285000000149 29000000.004000011832 27869999.957000020891 3951090.849000095855 60336.816702235 2024-01-27T19:36:03.073061+00:00 19994330.287000000477 28999999.999000009149 27870000.026999980211 3951286.131999969017 60336.816713806 2024-01-27T19:36:04.072827+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3957468.929000020027 60336.816725377 2024-01-27T19:36:05.072594+00:00 19994330.287000000477 29000000.046000000089 27870000.028000030667 3952202.967000008095 60336.816736949 2024-01-27T19:36:06.072362+00:00 19994330.285000000149 28999999.957999940962 27869999.937999960035 3950307.069999932777 60336.816748520 2024-01-27T19:36:07.072128+00:00 19994330.285999998450 29000000.018000010401 27870000.039000030607 3951517.896000028122 60336.816760091 2024-01-27T19:36:08.071895+00:00 19994330.285999998450 29000000.022999998182 27869999.992999970913 3949747.016000031959 60336.816771663 2024-01-27T19:36:09.071661+00:00 19994330.289000000805 28999999.955999970436 27870000.035000029951 3945461.075999975204 60336.816783234 2024-01-27T19:36:10.071428+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3953213.988999962807 60336.816794805 2024-01-27T19:36:11.071195+00:00 19994330.282000008970 29000000.000000000000 27869999.958000000566 3954742.042999982834 60336.816806377 2024-01-27T19:36:12.070962+00:00 19994330.285999979824 29000000.016000028700 27870000.066999968141 3949740.930999993812 60336.816817948 2024-01-27T19:36:13.070728+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3954047.982000112999 60336.816829519 2024-01-27T19:36:14.070495+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3954449.054999948014 60336.816841091 2024-01-27T19:36:15.070262+00:00 19994330.287999991328 29000000.036999940872 27869999.976000010967 3957397.973999977112 60336.816852662 2024-01-27T19:36:16.070028+00:00 19994330.284000039101 28999999.993000030518 27870000.054999951273 3952072.018000007141 60336.816864233 2024-01-27T19:36:17.069795+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3951677.953000069130 60336.816875805 2024-01-27T19:36:18.069563+00:00 19994330.283999979496 28999999.992000099272 27870000.012000080198 3956522.045999885071 60336.816887376 2024-01-27T19:36:19.069328+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3954483.027000070084 60336.816898948 2024-01-27T19:36:20.069095+00:00 19994330.289999961853 29000000.000999931246 27870000.062999960035 3952713.824999928009 60336.816910700 2024-01-27T19:36:21.084483+00:00 19994330.285000029951 29000000.026000019163 27869999.957000020891 3952197.098000050057 60336.816922090 2024-01-27T19:36:22.068629+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3956509.059000014793 60336.816933843 2024-01-27T19:36:23.084017+00:00 19994330.285999950022 28999999.997000001371 27869999.993999961764 3957479.947999954224 60336.816945233 2024-01-27T19:36:24.068163+00:00 19994330.289000030607 29000000.013999998569 27870000.022000070661 3956436.093000053894 60336.816956986 2024-01-27T19:36:25.083551+00:00 19994330.286000009626 28999999.995000001043 27869999.974999900907 3952477.893999934196 60336.816968376 2024-01-27T19:36:26.067696+00:00 19994330.281999949366 29000000.008999988437 27869999.996000051498 3954278.034000039101 60336.816980128 2024-01-27T19:36:27.083084+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3953193.008000016212 60336.816991519 2024-01-27T19:36:28.067229+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3957707.029000043869 60336.817003271 2024-01-27T19:36:29.082618+00:00 19994330.284000039101 29000000.006000008434 27869999.993000030518 3955710.016999959946 60336.817014662 2024-01-27T19:36:30.066763+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3952304.953999996185 60336.817026414 2024-01-27T19:36:31.082151+00:00 19994330.287000060081 28999999.982999980450 27870000.036999940872 3951943.988999962807 60336.817037805 2024-01-27T19:36:32.066297+00:00 19994330.286999940872 29000000.004000011832 27869999.968999978155 3955135.647000073921 60336.817049556 2024-01-27T19:36:33.081684+00:00 19994330.286000009626 29000000.011000040919 27870000.048000101000 3955021.380999923218 60336.817060947 2024-01-27T19:36:34.065830+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3950023.917999982834 60336.817072699 2024-01-27T19:36:35.081218+00:00 19994330.284000039101 28999999.956999961287 27870000.024000000209 3954274.027000070084 60336.817084090 2024-01-27T19:36:36.065363+00:00 19994330.285999890417 29000000.038000050932 27869999.991999991238 3955408.023000001907 60336.817095842 2024-01-27T19:36:37.080752+00:00 19994330.288000110537 28999999.984999950975 27869999.983000010252 3954521.955999969970 60336.817107233 2024-01-27T19:36:38.064896+00:00 19994330.285999890417 29000000.002000030130 27869999.988999988884 3952174.075000048149 60336.817118985 2024-01-27T19:36:39.080285+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3959378.987999916077 60336.817130375 2024-01-27T19:36:40.064431+00:00 19994330.284000039101 29000000.013999998569 27870000.001000020653 3956752.074000000954 60336.817142128 2024-01-27T19:36:41.079819+00:00 19994330.285999890417 28999999.993999961764 27869999.947000000626 3955616.883000016212 60336.817153518 2024-01-27T19:36:42.063964+00:00 19994330.287000060081 29000000.004999998957 27870000.078000009060 3950293.013000010978 60336.817165089 2024-01-27T19:36:43.063730+00:00 19994330.286999940872 29000000.031000021845 27870000.011999990791 3955472.986000061035 60336.817176842 2024-01-27T19:36:44.079119+00:00 19994330.289000030607 28999999.983000040054 27869999.988999988884 3957092.959999918938 60336.817188232 2024-01-27T19:36:45.063264+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3954719.032999991905 60336.817199985 2024-01-27T19:36:46.078652+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3951070.068000078201 60336.817211375 2024-01-27T19:36:47.062798+00:00 19994330.281000021845 28999999.991000059992 27870000.023999989033 3952163.976999998093 60336.817223127 2024-01-27T19:36:48.078186+00:00 19994330.286999940872 28999999.984999898821 27869999.971999999136 3952650.957999945153 60336.817234518 2024-01-27T19:36:49.062331+00:00 19994330.287999991328 29000000.045000080019 27870000.006000038236 3953785.101000071038 60336.817246270 2024-01-27T19:36:50.077719+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3951582.027999997139 60336.817257660 2024-01-27T19:36:51.061865+00:00 19994330.289999961853 29000000.006999969482 27870000.035000029951 3960536.914999961853 60336.817269413 2024-01-27T19:36:52.077253+00:00 19994330.285000089556 28999999.994000080973 27869999.949999991804 3955351.988999962807 60336.817280803 2024-01-27T19:36:53.061398+00:00 19994330.283999919891 28999999.992999911308 27870000.001999970526 3950978.035000085831 60336.817292555 2024-01-27T19:36:54.076786+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3951856.987999916077 60336.817303946 2024-01-27T19:36:55.060931+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3951551.011000037193 60336.817315698 2024-01-27T19:36:56.076321+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3952651.912999988068 60336.817327089 2024-01-27T19:36:57.060465+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3952647.004999995232 60336.817338841 2024-01-27T19:36:58.075853+00:00 19994330.285999998450 29000000.011999960989 27870000.044999960810 3953310.991999983788 60336.817350232 2024-01-27T19:36:59.059999+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3953597.029999970924 60336.817361983 2024-01-27T19:37:00.075387+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3950644.042000054847 60336.817373374 2024-01-27T19:37:01.059533+00:00 19994330.281999990344 28999999.985000010580 27870000.001000050455 3947173.845999956131 60336.817385126 2024-01-27T19:37:02.074921+00:00 19994330.290000021458 29000000.008999999613 27870000.033999919891 3951510.169000030030 60336.817396517 2024-01-27T19:37:03.059066+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3955968.006000041962 60336.817408269 2024-01-27T19:37:04.074454+00:00 19994330.285999979824 29000000.032000008970 27870000.013999938965 3952145.065999985207 60336.817419840 2024-01-27T19:37:05.074221+00:00 19994330.282999988645 28999999.967999991030 27869999.919000029564 3952378.904000043869 60336.817431412 2024-01-27T19:37:06.073988+00:00 19994330.289000000805 28999999.981000009924 27870000.027000069618 3951472.091999887954 60336.817442983 2024-01-27T19:37:07.073754+00:00 19994330.288000021130 29000000.033999979496 27870000.030999898911 3955773.931000113022 60336.817454555 2024-01-27T19:37:08.073521+00:00 19994330.282999988645 28999999.956999991089 27870000.002000089735 3955850.964999914169 60336.817466126 2024-01-27T19:37:09.073287+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3952527.037000060081 60336.817477698 2024-01-27T19:37:10.073055+00:00 19994330.286000009626 28999999.956000030041 27869999.982999920845 3952217.004999995232 60336.817489269 2024-01-27T19:37:11.072821+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3947451.965999960899 60336.817500840 2024-01-27T19:37:12.072587+00:00 19994330.287000000477 29000000.046000000089 27870000.029999971390 3956022.962000011932 60336.817512412 2024-01-27T19:37:13.072354+00:00 19994330.287000000477 28999999.981000009924 27870000.019999999553 3951009.037999988068 60336.817523983 2024-01-27T19:37:14.072121+00:00 19994330.284999970347 29000000.008999999613 27869999.986999999732 3955258.062999964226 60336.817535554 2024-01-27T19:37:15.071888+00:00 19994330.284000039101 28999999.947000030428 27869999.925000000745 3958201.938000082970 60336.817547126 2024-01-27T19:37:16.071655+00:00 19994330.285999950022 29000000.022999938577 27870000.016999989748 3952647.054000020027 60336.817558697 2024-01-27T19:37:17.071421+00:00 19994330.288000050932 29000000.031000081450 27870000.038999989629 3954886.880999923218 60336.817570268 2024-01-27T19:37:18.071189+00:00 19994330.285999950022 28999999.974999900907 27870000.028000030667 3949554.052000045776 60336.817581840 2024-01-27T19:37:19.070955+00:00 19994330.286000009626 29000000.013000011444 27869999.937999989837 3957163.018000007141 60336.817593411 2024-01-27T19:37:20.070722+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3956525.967000008095 60336.817604982 2024-01-27T19:37:21.070488+00:00 19994330.282999988645 28999999.981000069529 27870000.060999989510 3953894.088999987114 60336.817616554 2024-01-27T19:37:22.070255+00:00 19994330.289000030607 29000000.018000010401 27869999.960000008345 3951767.942999958992 60336.817628125 2024-01-27T19:37:23.070022+00:00 19994330.282999988645 28999999.957999940962 27870000.005999978632 3955189.011000037193 60336.817639696 2024-01-27T19:37:24.069789+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3952421.044999957085 60336.817651268 2024-01-27T19:37:25.069555+00:00 19994330.287000060081 29000000.044000029564 27870000.039000030607 3954270.036000012886 60336.817662839 2024-01-27T19:37:26.069322+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3943900.837000011932 60336.817674411 2024-01-27T19:37:27.069089+00:00 19994330.285999890417 29000000.013999938965 27869999.967999991030 3948927.108999968041 60336.817686163 2024-01-27T19:37:28.084477+00:00 19994330.285000089556 28999999.986000061035 27869999.974000040442 3954986.873000026215 60336.817697553 2024-01-27T19:37:29.068622+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3949223.126000047196 60336.817709306 2024-01-27T19:37:30.084010+00:00 19994330.282999988645 28999999.992999911308 27870000.005999978632 3953328.955999969970 60336.817720696 2024-01-27T19:37:31.068156+00:00 19994330.287999991328 29000000.020000100136 27870000.027000010014 3952271.027999997139 60336.817732449 2024-01-27T19:37:32.083544+00:00 19994330.286000009626 29000000.000000000000 27870000.046000059694 3949086.024999976158 60336.817743839 2024-01-27T19:37:33.067689+00:00 19994330.288999918848 28999999.992999911308 27869999.977999929339 3948005.953999996185 60336.817755591 2024-01-27T19:37:34.083077+00:00 19994330.287000060081 28999999.971000079066 27869999.966000080109 3950649.004000068177 60336.817766982 2024-01-27T19:37:35.067223+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3950517.997999907006 60336.817778734 2024-01-27T19:37:36.082611+00:00 19994330.287000060081 29000000.026999950409 27870000.050999999046 3954222.046000003815 60336.817790125 2024-01-27T19:37:37.066756+00:00 19994330.284999970347 28999999.967999998480 27869999.977000001818 3950774.961000084877 60336.817801877 2024-01-27T19:37:38.082144+00:00 19994330.289000030607 28999999.992999989539 27869999.990999940783 3949045.976999998093 60336.817813267 2024-01-27T19:37:39.066291+00:00 19994330.280999898911 29000000.032000008970 27870000.014999989420 3950534.020999907982 60336.817825019 2024-01-27T19:37:40.081678+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3950270.050999999046 60336.817836410 2024-01-27T19:37:41.065823+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3954063.883000016212 60336.817848162 2024-01-27T19:37:42.081212+00:00 19994330.284000039101 28999999.993000000715 27870000.034999970347 3955800.975000023842 60336.817859553 2024-01-27T19:37:43.065357+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3951386.047000051010 60336.817871124 2024-01-27T19:37:44.065125+00:00 19994330.285000089556 28999999.964999999851 27869999.995000001043 3950359.005999923218 60336.817882695 2024-01-27T19:37:45.064890+00:00 19994330.283999919891 29000000.033999979496 27870000.003999948502 3950185.998000026215 60336.817894267 2024-01-27T19:37:46.064657+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3950116.036000012886 60336.817905838 2024-01-27T19:37:47.064423+00:00 19994330.288000110537 29000000.025000039488 27870000.027000069618 3956312.006000041962 60336.817917409 2024-01-27T19:37:48.064190+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3949122.987999916077 60336.817928981 2024-01-27T19:37:49.063958+00:00 19994330.285000000149 29000000.002999961376 27869999.950000051409 3953324.003000020981 60336.817940552 2024-01-27T19:37:50.063724+00:00 19994330.285999998450 28999999.988000039011 27870000.021999958903 3949495.027999997139 60336.817952305 2024-01-27T19:37:51.079112+00:00 19994330.285000000149 29000000.001999970526 27870000.026999950409 3955811.949000000954 60336.817963695 2024-01-27T19:37:52.063257+00:00 19994330.285000000149 28999999.995000001043 27869999.967000000179 3950186.050999999046 60336.817975448 2024-01-27T19:37:53.078646+00:00 19994330.285000000149 29000000.031000021845 27870000.015999998897 3953639.965999960899 60336.817986838 2024-01-27T19:37:54.062791+00:00 19994330.291999999434 28999999.987000048161 27869999.985999990255 3953815.972000002861 60336.817998590 2024-01-27T19:37:55.078179+00:00 19994330.287000019103 29000000.001999970526 27869999.971000000834 3949785.027000070084 60336.818009980 2024-01-27T19:37:56.062324+00:00 19994330.285999979824 29000000.005999919027 27870000.061999991536 3953444.110999941826 60336.818021733 2024-01-27T19:37:57.077713+00:00 19994330.280000001192 28999999.988000039011 27869999.977000031620 3951088.907999991905 60336.818033123 2024-01-27T19:37:58.061858+00:00 19994330.291999999434 28999999.999000068754 27869999.994999971241 3952076.999000072014 60336.818044876 2024-01-27T19:37:59.077247+00:00 19994330.284000009298 28999999.994999889284 27870000.056000020355 3947810.954999924172 60336.818056266 2024-01-27T19:38:00.061391+00:00 19994330.285000000149 28999999.995000001043 27869999.907999988645 3951608.110000013839 60336.818068018 2024-01-27T19:38:01.076780+00:00 19994330.287000000477 28999999.988000039011 27870000.061000019312 3953768.945000051986 60336.818079409 2024-01-27T19:38:02.060925+00:00 19994330.288000021130 29000000.042999979109 27869999.934999998659 3952884.963999987114 60336.818091161 2024-01-27T19:38:03.076313+00:00 19994330.283999979496 28999999.989000078291 27870000.053999960423 3949897.944000006188 60336.818102552 2024-01-27T19:38:04.060459+00:00 19994330.283999979496 28999999.956999901682 27869999.988000039011 3952430.039999961853 60336.818114304 2024-01-27T19:38:05.075847+00:00 19994330.288000050932 29000000.069000009447 27870000.041999999434 3948543.129999995232 60336.818125695 2024-01-27T19:38:06.059992+00:00 19994330.287000000477 28999999.956000089645 27869999.972999989986 3947857.902999997139 60336.818137446 2024-01-27T19:38:07.075380+00:00 19994330.285999950022 29000000.000999931246 27869999.973999980837 3947503.031000018120 60336.818148837 2024-01-27T19:38:08.059525+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3955175.938000001013 60336.818160589 2024-01-27T19:38:09.074913+00:00 19994330.285000029951 28999999.947000030428 27869999.918000038713 3951706.007999998983 60336.818171980 2024-01-27T19:38:10.059059+00:00 19994330.287000000477 29000000.039000030607 27870000.092999938875 3951281.035000000149 60336.818183732 2024-01-27T19:38:11.074447+00:00 19994330.283999979496 28999999.998000029474 27869999.989000078291 3957312.046999997925 60336.818195123 2024-01-27T19:38:12.058593+00:00 19994330.286000009626 28999999.962999939919 27869999.985999941826 3950660.892000000924 60336.818206875 2024-01-27T19:38:13.073981+00:00 19994330.287000000477 29000000.034999970347 27869999.965999960899 3956153.999000002164 60336.818218446 2024-01-27T19:38:14.073747+00:00 19994330.286000009626 28999999.982000000775 27870000.034000039101 3951504.064999998081 60336.818230018 2024-01-27T19:38:15.073515+00:00 19994330.288000050932 28999999.978999998420 27869999.958999991417 3951297.927000004798 60336.818241589 2024-01-27T19:38:16.073281+00:00 19994330.285999890417 29000000.035000000149 27870000.044000029564 3950850.017999999225 60336.818253160 2024-01-27T19:38:17.073048+00:00 19994330.286000009626 28999999.978999998420 27870000.016999959946 3952546.026999995112 60336.818264732 2024-01-27T19:38:18.072813+00:00 19994330.284000039101 29000000.005999978632 27869999.968000050634 3954010.091000006068 60336.818276303 2024-01-27T19:38:19.072581+00:00 19994330.289000030607 28999999.993000000715 27870000.005999919027 3951549.936999998987 60336.818287875 2024-01-27T19:38:20.072348+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3955307.919999993872 60336.818299446 2024-01-27T19:38:21.072115+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3951702.065000005066 60336.818311017 2024-01-27T19:38:22.071881+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3955958.000000000000 60336.818322589 2024-01-27T19:38:23.071648+00:00 19994330.283999919891 28999999.972999989986 27869999.923000101000 3953107.995999998879 60336.818334160 2024-01-27T19:38:24.071415+00:00 19994330.282999988645 29000000.002000030130 27870000.052999969572 3955809.995999998879 60336.818345731 2024-01-27T19:38:25.071182+00:00 19994330.286000009626 28999999.963999990374 27869999.924000021070 3951792.009000002872 60336.818357303 2024-01-27T19:38:26.070949+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3954017.969999998808 60336.818368874 2024-01-27T19:38:27.070715+00:00 19994330.284000039101 28999999.994000021368 27869999.965999960899 3954033.024999991059 60336.818380445 2024-01-27T19:38:28.070482+00:00 19994330.285999890417 29000000.013000011444 27870000.023999929428 3958419.931000009179 60336.818392017 2024-01-27T19:38:29.070248+00:00 19994330.290000081062 29000000.002999961376 27870000.044000029564 3953884.027999997139 60336.818403588 2024-01-27T19:38:30.070016+00:00 19994330.288999918848 29000000.008000019938 27870000.002999998629 3946565.961999997031 60336.818415159 2024-01-27T19:38:31.069783+00:00 19994330.285000089556 28999999.981999989599 27869999.969000000507 3950361.058999999892 60336.818426731 2024-01-27T19:38:32.069549+00:00 19994330.283999919891 29000000.004999998957 27870000.004000011832 3954274.000000000000 60336.818438302 2024-01-27T19:38:33.069316+00:00 19994330.285000089556 28999999.971999999136 27869999.973999988288 3952664.005999996793 60336.818449873 2024-01-27T19:38:34.069082+00:00 19994330.284999970347 29000000.039000030607 27870000.028000000864 3949331.937000005972 60336.818461445 2024-01-27T19:38:35.068849+00:00 19994330.289000030607 28999999.964999910444 27869999.944999989122 3944963.069000006188 60336.818473016 2024-01-27T19:38:36.068616+00:00 19994330.288999918848 29000000.034000039101 27870000.033000018448 3947936.945999994874 60336.818484769 2024-01-27T19:38:37.084004+00:00 19994330.282999988645 28999999.976000070572 27869999.991000000387 3951552.033999993932 60336.818496159 2024-01-27T19:38:38.068149+00:00 19994330.287000060081 29000000.007999900728 27870000.006999999285 3948893.015000001062 60336.818507911 2024-01-27T19:38:39.083537+00:00 19994330.284999970347 29000000.025000099093 27869999.966999981552 3952795.034999995958 60336.818519302 2024-01-27T19:38:40.067683+00:00 19994330.285000089556 28999999.992999911308 27870000.031000021845 3952162.945000008214 60336.818531054 2024-01-27T19:38:41.083071+00:00 19994330.285999890417 28999999.975000020117 27870000.004000011832 3950628.003000006080 60336.818542445 2024-01-27T19:38:42.067216+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3946202.060999989975 60336.818554197 2024-01-27T19:38:43.082604+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3948711.993000001181 60336.818565588 2024-01-27T19:38:44.066750+00:00 19994330.284000001848 29000000.001999970526 27870000.034000039101 3947648.030000001192 60336.818577339 2024-01-27T19:38:45.082138+00:00 19994330.291000001132 29000000.006999969482 27870000.033999979496 3949171.962999999989 60336.818588730 2024-01-27T19:38:46.066283+00:00 19994330.280999999493 28999999.952000018209 27869999.919000029564 3945345.919999986887 60336.818600482 2024-01-27T19:38:47.081671+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3947859.033000022173 60336.818611873 2024-01-27T19:38:48.065816+00:00 19994330.287000000477 29000000.008999940008 27869999.961000028998 3954098.952999978792 60336.818623444 2024-01-27T19:38:49.065583+00:00 19994330.283999990672 28999999.968000050634 27870000.028000060469 3946260.067000002135 60336.818635016 2024-01-27T19:38:50.065350+00:00 19994330.291999999434 29000000.034999970347 27869999.984999898821 3952444.063000022899 60336.818646587 2024-01-27T19:38:51.065117+00:00 19994330.282999988645 28999999.986999999732 27870000.025000099093 3951157.949999988079 60336.818658158 2024-01-27T19:38:52.064883+00:00 19994330.287000000477 29000000.010000009090 27869999.958999991417 3952069.948000013828 60336.818669730 2024-01-27T19:38:53.064650+00:00 19994330.285000029951 29000000.006000000983 27870000.022999998182 3951148.150999993086 60336.818681301 2024-01-27T19:38:54.064417+00:00 19994330.285000000149 28999999.971999999136 27870000.011999960989 3947616.912999988068 60336.818692872 2024-01-27T19:38:55.064185+00:00 19994330.285999979824 29000000.002000000328 27869999.968999978155 3946996.055999993812 60336.818704444 2024-01-27T19:38:56.063950+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3950832.942000002135 60336.818716015 2024-01-27T19:38:57.063717+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3948150.044000000227 60336.818727586 2024-01-27T19:38:58.063484+00:00 19994330.285000029951 28999999.991000000387 27869999.971999999136 3949430.070000023115 60336.818739158 2024-01-27T19:38:59.063251+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3948984.818999975920 60336.818750910 2024-01-27T19:39:00.078638+00:00 19994330.291000008583 28999999.997999969870 27870000.022999998182 3948479.050999999046 60336.818762301 2024-01-27T19:39:01.062784+00:00 19994330.282000008970 29000000.004000011832 27869999.993000030518 3950478.955000013113 60336.818774053 2024-01-27T19:39:02.078173+00:00 19994330.282999988645 28999999.996999979019 27869999.964999910444 3952138.011000006925 60336.818785443 2024-01-27T19:39:03.062317+00:00 19994330.289000030607 29000000.015000049025 27870000.037000060081 3951999.002000004053 60336.818797196 2024-01-27T19:39:04.077706+00:00 19994330.287000000477 28999999.952999949455 27869999.962000008672 3948783.991999983788 60336.818808586 2024-01-27T19:39:05.061851+00:00 19994330.288999971002 29000000.041000008583 27870000.016000028700 3949582.066000015009 60336.818820339 2024-01-27T19:39:06.077239+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3952483.965000004042 60336.818831729 2024-01-27T19:39:07.061385+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3952576.012999982107 60336.818843481 2024-01-27T19:39:08.076773+00:00 19994330.285000029951 29000000.030000030994 27869999.985999941826 3949819.974999994040 60336.818854872 2024-01-27T19:39:09.060918+00:00 19994330.286000009626 28999999.974999900907 27869999.991000000387 3948875.078000009060 60336.818866624 2024-01-27T19:39:10.076307+00:00 19994330.287999991328 29000000.006000038236 27870000.039000000805 3950649.002000004053 60336.818878015 2024-01-27T19:39:11.060452+00:00 19994330.287999991328 28999999.965000029653 27869999.973999988288 3947797.891999990214 60336.818889767 2024-01-27T19:39:12.075840+00:00 19994330.284999970347 29000000.009999990463 27869999.960000008345 3953468.067000002135 60336.818901157 2024-01-27T19:39:13.059985+00:00 19994330.286000009626 29000000.016000028700 27870000.040999989957 3945090.923000007868 60336.818912909 2024-01-27T19:39:14.075374+00:00 19994330.286000009626 29000000.003999948502 27870000.002000000328 3951568.111000000965 60336.818924300 2024-01-27T19:39:15.059518+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3951675.911999971140 60336.818936052 2024-01-27T19:39:16.074907+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3950335.998000026215 60336.818947443 2024-01-27T19:39:17.059052+00:00 19994330.284000039101 29000000.031000021845 27869999.996000021696 3947733.114000021946 60336.818959195 2024-01-27T19:39:18.074441+00:00 19994330.289000030607 28999999.992999911308 27869999.988000009209 3951458.913999975193 60336.818970585 2024-01-27T19:39:19.058586+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3951962.005999981891 60336.818982338 2024-01-27T19:39:20.073973+00:00 19994330.284000039101 29000000.024000048637 27869999.986999988556 3945755.946000040043 60336.818993728 2024-01-27T19:39:21.058119+00:00 19994330.283999919891 28999999.959999918938 27869999.988000039011 3951541.122999966145 60336.819005481 2024-01-27T19:39:22.073507+00:00 19994330.287999991328 29000000.054000020027 27870000.011999960989 3953672.006000041962 60336.819017052 2024-01-27T19:39:23.073274+00:00 19994330.285000089556 28999999.991999980062 27870000.013999998569 3950973.965999960899 60336.819028623 2024-01-27T19:39:24.073041+00:00 19994330.286999940872 28999999.959000110626 27869999.982000049204 3953438.981000006199 60336.819040195 2024-01-27T19:39:25.072808+00:00 19994330.286000009626 29000000.018999930471 27869999.982999980450 3952772.996999979019 60336.819051766 2024-01-27T19:39:26.072574+00:00 19994330.289000030607 28999999.970999959856 27870000.038999971002 3958517.946000040043 60336.819063338 2024-01-27T19:39:27.072341+00:00 19994330.286000009626 29000000.032999988645 27869999.949000060558 3958105.009999989998 60336.819074909 2024-01-27T19:39:28.072109+00:00 19994330.284999970347 29000000.000999998301 27870000.074999928474 3954009.994000018109 60336.819086480 2024-01-27T19:39:29.071875+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3955568.026999949943 60336.819098052 2024-01-27T19:39:30.071641+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3951826.997000039089 60336.819109623 2024-01-27T19:39:31.071409+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3960623.001999973785 60336.819121194 2024-01-27T19:39:32.071175+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3953720.106999992859 60336.819132766 2024-01-27T19:39:33.070942+00:00 19994330.282999988645 28999999.979999989271 27869999.983999971300 3954510.881000041962 60336.819144337 2024-01-27T19:39:34.070708+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3954748.106999992859 60336.819155908 2024-01-27T19:39:35.070475+00:00 19994330.286999940872 29000000.000000000000 27869999.992000099272 3949171.908999979030 60336.819167480 2024-01-27T19:39:36.070242+00:00 19994330.286000009626 28999999.989000018686 27870000.016999959946 3954721.005999981891 60336.819179051 2024-01-27T19:39:37.070009+00:00 19994330.282999999821 28999999.981000009924 27869999.955999970436 3951736.100000023842 60336.819190622 2024-01-27T19:39:38.069775+00:00 19994330.287999998778 29000000.014999989420 27870000.016999959946 3955736.921999990940 60336.819202194 2024-01-27T19:39:39.069542+00:00 19994330.289000000805 29000000.014999989420 27870000.007000088692 3951367.970000029076 60336.819213765 2024-01-27T19:39:40.069309+00:00 19994330.289999991655 28999999.981999989599 27869999.982999920845 3957598.968999981880 60336.819225336 2024-01-27T19:39:41.069076+00:00 19994330.282000008970 29000000.031000021845 27870000.000000000000 3951740.967000008095 60336.819236908 2024-01-27T19:39:42.068843+00:00 19994330.283000010997 28999999.980000019073 27869999.985000010580 3958524.018000007141 60336.819248479 2024-01-27T19:39:43.068609+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3949566.025999962818 60336.819260051 2024-01-27T19:39:44.068375+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3950656.011000037193 60336.819271622 2024-01-27T19:39:45.068143+00:00 19994330.283999979496 28999999.997999969870 27870000.014999989420 3952601.013000010978 60336.819283374 2024-01-27T19:39:46.083531+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3953961.950999975204 60336.819294765 2024-01-27T19:39:47.067676+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3949863.080999969970 60336.819306517 2024-01-27T19:39:48.083064+00:00 19994330.282999988645 29000000.002000089735 27869999.993999999017 3951508.006000041962 60336.819317908 2024-01-27T19:39:49.067209+00:00 19994330.288000021130 28999999.995000001043 27870000.006000000983 3954367.865000010002 60336.819329479 2024-01-27T19:39:50.066976+00:00 19994330.283999979496 29000000.008999940008 27869999.973999988288 3948584.125999987125 60336.819341050 2024-01-27T19:39:51.066743+00:00 19994330.287000000477 28999999.970000028610 27870000.000999998301 3950279.029999970924 60336.819352622 2024-01-27T19:39:52.066510+00:00 19994330.284000039101 29000000.013999938965 27869999.985000010580 3954131.884999989998 60336.819364193 2024-01-27T19:39:53.066277+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3950852.152000010014 60336.819375765 2024-01-27T19:39:54.066043+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3949707.969000041019 60336.819387336 2024-01-27T19:39:55.065810+00:00 19994330.282999988645 29000000.013000011444 27869999.975999981165 3953746.928999959957 60336.819398907 2024-01-27T19:39:56.065577+00:00 19994330.287000000477 28999999.989000078291 27870000.028999980539 3954059.026000022888 60336.819410479 2024-01-27T19:39:57.065344+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3957348.935999989975 60336.819422050 2024-01-27T19:39:58.065110+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3954029.000000000000 60336.819433621 2024-01-27T19:39:59.064877+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3951993.042999982834 60336.819445193 2024-01-27T19:40:00.064642+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3950385.057000041008 60336.819456764 2024-01-27T19:40:01.064410+00:00 19994330.282999988645 28999999.971999999136 27869999.976000010967 3952276.998999952804 60336.819468335 2024-01-27T19:40:02.064178+00:00 19994330.287000000477 28999999.979000091553 27870000.029999971390 3950225.933000028133 60336.819479907 2024-01-27T19:40:03.063944+00:00 19994330.286000069231 29000000.028000000864 27870000.054000020027 3954550.031000018120 60336.819491478 2024-01-27T19:40:04.063711+00:00 19994330.283999919891 29000000.007999900728 27869999.977999988943 3954770.933999956120 60336.819503049 2024-01-27T19:40:05.063477+00:00 19994330.287000060081 29000000.019000001252 27870000.008000019938 3953328.981000006199 60336.819514621 2024-01-27T19:40:06.063244+00:00 19994330.286000009626 28999999.945000000298 27869999.943999949843 3954524.074000000954 60336.819526373 2024-01-27T19:40:07.078632+00:00 19994330.288999918848 29000000.010999988765 27869999.990000009537 3951685.935000001919 60336.819537763 2024-01-27T19:40:08.062777+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3955979.063000022899 60336.819549516 2024-01-27T19:40:09.078166+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3954764.968999981880 60336.819560906 2024-01-27T19:40:10.062311+00:00 19994330.282999988645 28999999.977000001818 27870000.024000048637 3952080.044000030030 60336.819572658 2024-01-27T19:40:11.077699+00:00 19994330.286999940872 29000000.044999990612 27870000.067000031471 3954489.949999988079 60336.819584049 2024-01-27T19:40:12.061845+00:00 19994330.285000089556 28999999.944000009447 27869999.938999891281 3946639.079999982845 60336.819595801 2024-01-27T19:40:13.077233+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3956008.962999999989 60336.819607192 2024-01-27T19:40:14.061378+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3952901.008000016212 60336.819618944 2024-01-27T19:40:15.076766+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3956502.992999970913 60336.819630335 2024-01-27T19:40:16.060912+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3953846.003000020981 60336.819642087 2024-01-27T19:40:17.076300+00:00 19994330.286999940872 28999999.986000001431 27869999.970999959856 3947954.915000020992 60336.819653478 2024-01-27T19:40:18.060445+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3953787.037000000011 60336.819665229 2024-01-27T19:40:19.075834+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3952040.967000008095 60336.819676620 2024-01-27T19:40:20.059979+00:00 19994330.282999988645 29000000.008999940008 27870000.004000071436 3945671.082999945153 60336.819688372 2024-01-27T19:40:21.075367+00:00 19994330.287000060081 28999999.990000009537 27869999.949999928474 3952085.980000019073 60336.819699763 2024-01-27T19:40:22.059512+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3951844.877000033855 60336.819711515 2024-01-27T19:40:23.074900+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3949829.189999998081 60336.819722906 2024-01-27T19:40:24.059046+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3952066.975999950897 60336.819734658 2024-01-27T19:40:25.074434+00:00 19994330.282999988645 29000000.031999949366 27870000.049000021070 3949201.993000030983 60336.819746048 2024-01-27T19:40:26.058579+00:00 19994330.286000009626 28999999.998000029474 27869999.965999998152 3954808.924999951851 60336.819757801 2024-01-27T19:40:27.073968+00:00 19994330.287000060081 29000000.032000061125 27870000.050000000745 3948281.044000030030 60336.819769191 2024-01-27T19:40:28.058112+00:00 19994330.286000009626 28999999.972999930382 27869999.931000009179 3956073.065000057220 60336.819780943 2024-01-27T19:40:29.073500+00:00 19994330.289999961853 29000000.014000058174 27870000.079999998212 3950645.944999932777 60336.819792515 2024-01-27T19:40:30.073268+00:00 19994330.284000001848 28999999.971999999136 27869999.927999999374 3950429.950000048149 60336.819804086 2024-01-27T19:40:31.073034+00:00 19994330.285000000149 29000000.008000019938 27870000.006999999285 3954534.038999915123 60336.819815658 2024-01-27T19:40:32.072801+00:00 19994330.285000000149 29000000.025999899954 27870000.005999978632 3953972.950000048149 60336.819827229 2024-01-27T19:40:33.072568+00:00 19994330.285999998450 28999999.960000038147 27870000.002000000328 3955464.983999968041 60336.819838800 2024-01-27T19:40:34.072335+00:00 19994330.287999998778 29000000.031000021845 27870000.006999999285 3952913.046000003815 60336.819850372 2024-01-27T19:40:35.072101+00:00 19994330.285999998450 28999999.970000028610 27869999.939000040293 3952704.096000074875 60336.819861943 2024-01-27T19:40:36.071869+00:00 19994330.289999991655 29000000.041999939829 27870000.088999990374 3956629.922999978065 60336.819873514 2024-01-27T19:40:37.071635+00:00 19994330.282000008970 28999999.953000068665 27869999.972999989986 3955042.054000020027 60336.819885086 2024-01-27T19:40:38.071401+00:00 19994330.287000000477 29000000.018999930471 27870000.037000000477 3951376.907999991905 60336.819896657 2024-01-27T19:40:39.071169+00:00 19994330.289999991655 28999999.981999989599 27869999.912999991328 3948386.059000014793 60336.819908229 2024-01-27T19:40:40.070935+00:00 19994330.280000001192 29000000.057000041008 27870000.055000010878 3955219.935999989975 60336.819919800 2024-01-27T19:40:41.070701+00:00 19994330.286000009626 28999999.970000028610 27869999.959999978542 3951790.043999909889 60336.819931371 2024-01-27T19:40:42.070469+00:00 19994330.289000000805 29000000.015000000596 27870000.004000011832 3957791.062000035774 60336.819942943 2024-01-27T19:40:43.070235+00:00 19994330.284999970347 28999999.953999999911 27869999.989000018686 3955625.981000065804 60336.819954514 2024-01-27T19:40:44.070002+00:00 19994330.291000008583 29000000.041999999434 27870000.054999951273 3951509.990000010002 60336.819966085 2024-01-27T19:40:45.069769+00:00 19994330.282000008970 28999999.962000001222 27869999.942000031471 3953845.977999926079 60336.819977657 2024-01-27T19:40:46.069536+00:00 19994330.286000009626 29000000.001000020653 27869999.947999950498 3954212.009999989998 60336.819989228 2024-01-27T19:40:47.069302+00:00 19994330.285000029951 29000000.005999978632 27870000.072000030428 3953512.930000067223 60336.820000799 2024-01-27T19:40:48.069069+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3951549.173999906052 60336.820012371 2024-01-27T19:40:49.068836+00:00 19994330.285999950022 28999999.981999989599 27869999.962000008672 3953180.870000004768 60336.820023942 2024-01-27T19:40:50.068603+00:00 19994330.286000009626 29000000.039000000805 27870000.013999938965 3953001.007000089157 60336.820035513 2024-01-27T19:40:51.068369+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3949784.982999920845 60336.820047085 2024-01-27T19:40:52.068136+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3955986.966000080109 60336.820058475 2024-01-27T19:40:53.052281+00:00 19994330.286000009626 28999999.938000019640 27869999.939000010490 3957213.158999919891 60336.820070228 2024-01-27T19:40:54.067670+00:00 19994330.282000008970 29000000.022999998182 27870000.065000060946 3955887.794000030030 60336.820081799 2024-01-27T19:40:55.067436+00:00 19994330.287000000477 29000000.006999969482 27869999.947999950498 3951081.070999979973 60336.820093371 2024-01-27T19:40:56.067203+00:00 19994330.287999991328 28999999.982000049204 27870000.037000060081 3952537.123000026215 60336.820104942 2024-01-27T19:40:57.066970+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3952729.917999982834 60336.820116513 2024-01-27T19:40:58.066737+00:00 19994330.289999961853 28999999.991000000387 27870000.023999929428 3953258.976000071038 60336.820128085 2024-01-27T19:40:59.066503+00:00 19994330.282999988645 29000000.013000071049 27869999.971999999136 3954824.071999907028 60336.820139656 2024-01-27T19:41:00.066270+00:00 19994330.285000089556 29000000.012999888510 27870000.037999991328 3952625.924000024796 60336.820151228 2024-01-27T19:41:01.066037+00:00 19994330.284999970347 28999999.973000049591 27869999.939000010490 3956335.006999969017 60336.820162799 2024-01-27T19:41:02.065803+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3954766.026000022888 60336.820174370 2024-01-27T19:41:03.065570+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3958133.989000082016 60336.820185942 2024-01-27T19:41:04.065337+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3957355.018999934196 60336.820197513 2024-01-27T19:41:05.065104+00:00 19994330.286999940872 29000000.016999959946 27870000.002000000328 3956155.039000033867 60336.820209084 2024-01-27T19:41:06.064870+00:00 19994330.287999991328 28999999.973000049591 27870000.002000000328 3951525.903999925125 60336.820220656 2024-01-27T19:41:07.064637+00:00 19994330.282999988645 29000000.016000028700 27869999.962000001222 3953861.123000026215 60336.820232227 2024-01-27T19:41:08.064403+00:00 19994330.286000009626 29000000.000000000000 27870000.058999989182 3949769.884999989998 60336.820243798 2024-01-27T19:41:09.064171+00:00 19994330.285000089556 29000000.008999940008 27869999.974000010639 3954200.083999990951 60336.820255370 2024-01-27T19:41:10.063938+00:00 19994330.289999961853 28999999.965999960899 27870000.022999998182 3954766.853000044823 60336.820266941 2024-01-27T19:41:11.063704+00:00 19994330.289999961853 29000000.032999988645 27869999.974999990314 3950516.144000052940 60336.820278512 2024-01-27T19:41:12.063470+00:00 19994330.282999988645 29000000.007000088692 27869999.969999998808 3958706.947999954224 60336.820290084 2024-01-27T19:41:13.063237+00:00 19994330.285000089556 28999999.967999938875 27870000.032000038773 3949207.990999937057 60336.820301655 2024-01-27T19:41:14.063005+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3956362.043000102043 60336.820313226 2024-01-27T19:41:15.062771+00:00 19994330.285999890417 29000000.016999959946 27870000.004999998957 3958381.947999954224 60336.820324979 2024-01-27T19:41:16.078159+00:00 19994330.287000060081 28999999.956000089645 27869999.917999979109 3955006.968000053894 60336.820336369 2024-01-27T19:41:17.062305+00:00 19994330.286999940872 28999999.997999910265 27870000.065999981016 3952811.100999950897 60336.820348121 2024-01-27T19:41:18.077693+00:00 19994330.285000089556 29000000.052000049502 27869999.976000010967 3953371.952999948990 60336.820359512 2024-01-27T19:41:19.061839+00:00 19994330.286000009626 28999999.967000000179 27869999.977000001818 3951859.953000069130 60336.820371264 2024-01-27T19:41:20.077226+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3948571.031999946106 60336.820382655 2024-01-27T19:41:21.061371+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3949314.937000035774 60336.820394407 2024-01-27T19:41:22.076760+00:00 19994330.284999970347 29000000.052999999374 27870000.059999998659 3951314.069000006188 60336.820405798 2024-01-27T19:41:23.060905+00:00 19994330.284999970347 28999999.972999989986 27869999.962999999523 3949822.039999961853 60336.820417549 2024-01-27T19:41:24.076293+00:00 19994330.285999998450 29000000.019000019878 27870000.029999971390 3950206.953000069130 60336.820428940 2024-01-27T19:41:25.060439+00:00 19994330.287000000477 28999999.949999991804 27869999.935999989510 3953490.041000009049 60336.820440692 2024-01-27T19:41:26.075827+00:00 19994330.283999990672 29000000.021999981254 27870000.022000070661 3949032.952999948990 60336.820452083 2024-01-27T19:41:27.059972+00:00 19994330.289000000805 29000000.019000019878 27870000.008000019938 3950204.945999979973 60336.820463835 2024-01-27T19:41:28.075360+00:00 19994330.285999998450 28999999.958999991417 27870000.014999989420 3953721.011999965180 60336.820475226 2024-01-27T19:41:29.059505+00:00 19994330.285999998450 29000000.004000011832 27869999.947999950498 3952581.037000060081 60336.820486978 2024-01-27T19:41:30.074894+00:00 19994330.285000011325 29000000.024999979883 27870000.024000048637 3954976.032999991905 60336.820498369 2024-01-27T19:41:31.059039+00:00 19994330.287000000477 28999999.999000009149 27870000.026999950409 3957820.870000004768 60336.820510121 2024-01-27T19:41:32.074427+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3950156.016000031959 60336.820521511 2024-01-27T19:41:33.058572+00:00 19994330.285000000149 29000000.037000000477 27870000.021999958903 3952718.095999956131 60336.820533263 2024-01-27T19:41:34.073960+00:00 19994330.287000000477 28999999.962000008672 27869999.996000051498 3944546.065999985207 60336.820544654 2024-01-27T19:41:35.058106+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3948576.960000038147 60336.820556406 2024-01-27T19:41:36.073494+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3948896.064000010025 60336.820567797 2024-01-27T19:41:37.057639+00:00 19994330.285000029951 28999999.991999980062 27870000.001999970526 3949442.980999947060 60336.820579549 2024-01-27T19:41:38.073028+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950019.891000031959 60336.820591120 2024-01-27T19:41:39.072795+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3951180.085000038147 60336.820602692 2024-01-27T19:41:40.072561+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3948662.969999908935 60336.820614263 2024-01-27T19:41:41.072328+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3944912.932000041008 60336.820625834 2024-01-27T19:41:42.072094+00:00 19994330.283999979496 28999999.995000001043 27870000.042000059038 3950052.139000058174 60336.820637406 2024-01-27T19:41:43.071861+00:00 19994330.284000039101 29000000.052000049502 27870000.041000001132 3952583.918999909889 60336.820648977 2024-01-27T19:41:44.071628+00:00 19994330.282999988645 28999999.959999918938 27869999.960000008345 3949562.991999983788 60336.820660548 2024-01-27T19:41:45.071395+00:00 19994330.287999991328 29000000.000000000000 27870000.031999990344 3951333.041000009049 60336.820672120 2024-01-27T19:41:46.071161+00:00 19994330.285000029951 28999999.993000030518 27869999.940000001341 3948369.929000020027 60336.820683691 2024-01-27T19:41:47.070928+00:00 19994330.287999991328 29000000.032999988645 27870000.057000000030 3952368.105000019073 60336.820695262 2024-01-27T19:41:48.070695+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3951521.902999997139 60336.820706834 2024-01-27T19:41:49.070462+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3953088.983000040054 60336.820718405 2024-01-27T19:41:50.070228+00:00 19994330.287000000477 29000000.024999979883 27870000.016999989748 3952496.079999924172 60336.820729977 2024-01-27T19:41:51.069995+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3954204.898000001907 60336.820741548 2024-01-27T19:41:52.069762+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3950156.142000079155 60336.820753119 2024-01-27T19:41:53.069529+00:00 19994330.282999988645 28999999.996000051498 27869999.982999980450 3947499.985000013839 60336.820764691 2024-01-27T19:41:54.069296+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3952491.952999948990 60336.820776262 2024-01-27T19:41:55.069062+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3953859.940000057220 60336.820787653 2024-01-27T19:41:56.053208+00:00 19994330.287000060081 29000000.008000001311 27870000.028000000864 3953718.037999988068 60336.820799405 2024-01-27T19:41:57.068596+00:00 19994330.284000039101 28999999.956999998540 27869999.938000019640 3952382.942999958992 60336.820810796 2024-01-27T19:41:58.052742+00:00 19994330.286999940872 29000000.037999998778 27870000.080999970436 3949165.100000023842 60336.820822548 2024-01-27T19:41:59.068129+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3950999.942999958992 60336.820833938 2024-01-27T19:42:00.052274+00:00 19994330.284999970347 28999999.984000001103 27869999.965000029653 3952178.995000004768 60336.820845691 2024-01-27T19:42:01.067663+00:00 19994330.282999988645 29000000.027000010014 27870000.029999971390 3953122.996000051033 60336.820857262 2024-01-27T19:42:02.067430+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3947314.001999973785 60336.820868833 2024-01-27T19:42:03.067196+00:00 19994330.291000008583 29000000.025999989361 27869999.981000069529 3949414.036000012886 60336.820880405 2024-01-27T19:42:04.066963+00:00 19994330.281000021845 28999999.940000001341 27869999.944000009447 3953675.046000003815 60336.820891976 2024-01-27T19:42:05.066730+00:00 19994330.286999940872 29000000.041999999434 27870000.074000000954 3948592.883000016212 60336.820903548 2024-01-27T19:42:06.066497+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3952314.067999958992 60336.820915119 2024-01-27T19:42:07.066263+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3951179.973999977112 60336.820926690 2024-01-27T19:42:08.066030+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3955939.034999967087 60336.820938262 2024-01-27T19:42:09.065797+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3951186.953000069130 60336.820949833 2024-01-27T19:42:10.065564+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3953082.028999925125 60336.820961404 2024-01-27T19:42:11.065330+00:00 19994330.282999988645 29000000.020999971777 27869999.980000019073 3953249.003000020981 60336.820972976 2024-01-27T19:42:12.065097+00:00 19994330.286999940872 29000000.023999989033 27870000.028000000864 3951235.048000096809 60336.820984547 2024-01-27T19:42:13.064864+00:00 19994330.287000060081 28999999.936999980360 27869999.990000009537 3954280.981999992859 60336.820996118 2024-01-27T19:42:14.064631+00:00 19994330.284999970347 29000000.022000070661 27870000.006999969482 3949621.959999918938 60336.821007690 2024-01-27T19:42:15.064397+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3951517.004000068177 60336.821019261 2024-01-27T19:42:16.064164+00:00 19994330.286999940872 28999999.998999949545 27870000.078000068665 3951178.992999910843 60336.821030832 2024-01-27T19:42:17.063931+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3950056.999000072014 60336.821042404 2024-01-27T19:42:18.063697+00:00 19994330.285999998450 29000000.005999919027 27869999.967000011355 3953118.039000033867 60336.821053975 2024-01-27T19:42:19.063464+00:00 19994330.282999999821 28999999.971999999136 27869999.937999960035 3951562.997999907006 60336.821065546 2024-01-27T19:42:20.063230+00:00 19994330.287000011653 29000000.016000028700 27870000.062999960035 3945530.991000055801 60336.821077118 2024-01-27T19:42:21.062998+00:00 19994330.286999989301 28999999.980000019073 27869999.986999988556 3948751.003999948967 60336.821088689 2024-01-27T19:42:22.062765+00:00 19994330.284000009298 29000000.031000021845 27869999.986000001431 3951684.961000084877 60336.821100261 2024-01-27T19:42:23.062531+00:00 19994330.289999991655 29000000.007999900728 27870000.046999998391 3950618.021999955177 60336.821111832 2024-01-27T19:42:24.062298+00:00 19994330.285000000149 28999999.973000049591 27869999.936999991536 3948425.029999970924 60336.821123584 2024-01-27T19:42:25.077686+00:00 19994330.286000009626 29000000.019999980927 27870000.051000010222 3953714.047999978065 60336.821134975 2024-01-27T19:42:26.061832+00:00 19994330.285000000149 28999999.971000079066 27869999.952999979258 3954329.933000088204 60336.821146727 2024-01-27T19:42:27.077220+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3953991.088999987114 60336.821158118 2024-01-27T19:42:28.061365+00:00 19994330.287000000477 28999999.978999968618 27869999.940000001341 3948636.802999972831 60336.821169870 2024-01-27T19:42:29.076753+00:00 19994330.283999979496 29000000.019999980927 27870000.051999989897 3950559.070000051986 60336.821181261 2024-01-27T19:42:30.060898+00:00 19994330.289999991655 28999999.980000019073 27869999.974000040442 3953010.086999893188 60336.821193012 2024-01-27T19:42:31.076287+00:00 19994330.285000029951 29000000.014999989420 27870000.083000000566 3951733.941000103951 60336.821204403 2024-01-27T19:42:32.060432+00:00 19994330.284999970347 29000000.011999960989 27869999.942999958992 3950187.080999969970 60336.821216155 2024-01-27T19:42:33.075820+00:00 19994330.287000000477 28999999.980000000447 27869999.981000009924 3951772.952000021935 60336.821227546 2024-01-27T19:42:34.059965+00:00 19994330.286000009626 29000000.013999991119 27870000.087999999523 3949735.878999948967 60336.821239298 2024-01-27T19:42:35.075353+00:00 19994330.285000029951 28999999.977000009269 27869999.898999989033 3952441.062999964226 60336.821250689 2024-01-27T19:42:36.059499+00:00 19994330.284999970347 29000000.011999979615 27870000.025000039488 3948694.036000012886 60336.821262441 2024-01-27T19:42:37.074887+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3950061.001000047196 60336.821273832 2024-01-27T19:42:38.059032+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3953240.949999928009 60336.821285584 2024-01-27T19:42:39.074420+00:00 19994330.285000029951 28999999.995999988168 27870000.008000019938 3951907.027999999002 60336.821296974 2024-01-27T19:42:40.058566+00:00 19994330.283999979496 29000000.045000020415 27870000.031999949366 3952737.961000001058 60336.821308726 2024-01-27T19:42:41.073954+00:00 19994330.287000000477 28999999.973000019789 27869999.981999989599 3950674.030999999028 60336.821320117 2024-01-27T19:42:42.058099+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3953778.035000000149 60336.821331869 2024-01-27T19:42:43.073488+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3947559.973999998998 60336.821343260 2024-01-27T19:42:44.057633+00:00 19994330.289999961853 28999999.986000001431 27870000.044000029564 3953366.973000001162 60336.821355012 2024-01-27T19:42:45.073020+00:00 19994330.285000089556 29000000.011000040919 27869999.950999978930 3955219.080999999773 60336.821366402 2024-01-27T19:42:46.057167+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3950169.987999998033 60336.821378155 2024-01-27T19:42:47.072555+00:00 19994330.281999949366 28999999.979000028223 27870000.009000059217 3954929.026000003796 60336.821389726 2024-01-27T19:42:48.072321+00:00 19994330.287000060081 29000000.007999960333 27870000.039999961853 3956971.012999997009 60336.821401297 2024-01-27T19:42:49.072089+00:00 19994330.286000009626 29000000.024000048637 27869999.971999999136 3950049.862000002991 60336.821412869 2024-01-27T19:42:50.071855+00:00 19994330.283999919891 28999999.950999919325 27869999.914000030607 3949932.069999992847 60336.821424440 2024-01-27T19:42:51.071622+00:00 19994330.292999979109 29000000.026000019163 27870000.056999921799 3949217.926000006031 60336.821436011 2024-01-27T19:42:52.071388+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3952576.130999996793 60336.821447583 2024-01-27T19:42:53.071155+00:00 19994330.287000060081 29000000.044000029564 27870000.082000020891 3949902.902999997139 60336.821459154 2024-01-27T19:42:54.070922+00:00 19994330.282999988645 28999999.996000051498 27870000.001999970526 3951381.952000000048 60336.821470725 2024-01-27T19:42:55.070688+00:00 19994330.287999991328 28999999.965999960899 27869999.945000048727 3951988.082000010181 60336.821482297 2024-01-27T19:42:56.070455+00:00 19994330.284000039101 29000000.013000011444 27870000.036999940872 3950715.964999989141 60336.821493868 2024-01-27T19:42:57.070222+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3954016.026000007987 60336.821505439 2024-01-27T19:42:58.069989+00:00 19994330.287999991328 29000000.008999940008 27869999.989000078291 3957501.020999997854 60336.821516830 2024-01-27T19:42:59.054134+00:00 19994330.282999988645 28999999.994000080973 27870000.028999920934 3951120.017000005115 60336.821528582 2024-01-27T19:43:00.069522+00:00 19994330.287999991328 29000000.014999989420 27869999.978000000119 3949246.937999994028 60336.821539973 2024-01-27T19:43:01.053667+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3954592.055000007153 60336.821551725 2024-01-27T19:43:02.069056+00:00 19994330.287000060081 28999999.952000018209 27869999.937000010163 3949956.993000001181 60336.821563116 2024-01-27T19:43:03.053201+00:00 19994330.285999890417 29000000.039999961853 27870000.002999991179 3954515.015999988187 60336.821574868 2024-01-27T19:43:04.068590+00:00 19994330.284000039101 28999999.998999949545 27870000.006999999285 3949560.937000005972 60336.821586259 2024-01-27T19:43:05.052735+00:00 19994330.292000059038 29000000.024000048637 27870000.032000008970 3953500.107999994885 60336.821598011 2024-01-27T19:43:06.068123+00:00 19994330.282999988645 28999999.981999989599 27870000.025999989361 3951894.005999996793 60336.821609401 2024-01-27T19:43:07.052268+00:00 19994330.284999970347 28999999.978000041097 27869999.932000011206 3949296.931000009179 60336.821621154 2024-01-27T19:43:08.067657+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3951126.010999992024 60336.821632544 2024-01-27T19:43:09.051801+00:00 19994330.283999919891 29000000.020999908447 27870000.045999970287 3949448.968000010122 60336.821644296 2024-01-27T19:43:10.067190+00:00 19994330.287000060081 28999999.989000000060 27869999.997000038624 3951716.042999998201 60336.821655868 2024-01-27T19:43:11.066956+00:00 19994330.289000000805 28999999.991000000387 27870000.012999951839 3952939.994000003207 60336.821667439 2024-01-27T19:43:12.066723+00:00 19994330.287000000477 29000000.028000000864 27869999.973000049591 3950965.007999985944 60336.821679010 2024-01-27T19:43:13.066490+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3951805.922000021208 60336.821690582 2024-01-27T19:43:14.066256+00:00 19994330.285000000149 28999999.967999991030 27870000.000999990851 3952273.044999986887 60336.821702153 2024-01-27T19:43:15.066023+00:00 19994330.284000009298 29000000.020000010729 27870000.005999978632 3949541.948000013828 60336.821713724 2024-01-27T19:43:16.065791+00:00 19994330.285000000149 29000000.022999998182 27870000.038999971002 3952684.127999991179 60336.821725296 2024-01-27T19:43:17.065557+00:00 19994330.285999998450 29000000.014999989420 27869999.979000028223 3951436.974999994040 60336.821736867 2024-01-27T19:43:18.065323+00:00 19994330.286000009626 28999999.969000011683 27869999.970000028610 3951318.934000014793 60336.821748438 2024-01-27T19:43:19.065090+00:00 19994330.290999978781 29000000.000000000000 27870000.001999970526 3947868.984999984968 60336.821760010 2024-01-27T19:43:20.064857+00:00 19994330.283000018448 28999999.981999989599 27870000.021000031382 3951522.006000012159 60336.821771581 2024-01-27T19:43:21.064623+00:00 19994330.287000000477 28999999.992999970913 27869999.964999910444 3952179.013999999035 60336.821783152 2024-01-27T19:43:22.064391+00:00 19994330.283999979496 29000000.001000050455 27869999.950000051409 3954270.047999978065 60336.821794724 2024-01-27T19:43:23.064157+00:00 19994330.285000000149 29000000.020999971777 27870000.131999969482 3952724.008000016212 60336.821806295 2024-01-27T19:43:24.063924+00:00 19994330.288000021130 28999999.985000010580 27869999.956000089645 3950471.065999985207 60336.821817867 2024-01-27T19:43:25.063690+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3953257.867000014056 60336.821829438 2024-01-27T19:43:26.063458+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3953057.131999998819 60336.821841009 2024-01-27T19:43:27.063224+00:00 19994330.287000000477 28999999.970000028610 27869999.924000021070 3952870.918000013102 60336.821852581 2024-01-27T19:43:28.062991+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3954826.915999978781 60336.821864152 2024-01-27T19:43:29.062757+00:00 19994330.285000029951 29000000.005999919027 27870000.068000078201 3953079.052000015974 60336.821875724 2024-01-27T19:43:30.062525+00:00 19994330.287000000477 29000000.017000079155 27869999.962999939919 3951601.988000005018 60336.821887295 2024-01-27T19:43:31.062292+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3948603.962999999989 60336.821899047 2024-01-27T19:43:32.077680+00:00 19994330.286000009626 28999999.998999949545 27870000.070000048727 3947245.062999994028 60336.821910438 2024-01-27T19:43:33.061825+00:00 19994330.287000000477 28999999.981999989599 27869999.940000060946 3952028.928000003099 60336.821922190 2024-01-27T19:43:34.077213+00:00 19994330.290999948978 29000000.028000000864 27870000.011999960989 3951739.965000004042 60336.821933581 2024-01-27T19:43:35.061359+00:00 19994330.281000021845 29000000.008000019938 27869999.965000029653 3951369.136999994982 60336.821945333 2024-01-27T19:43:36.076746+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3952118.033999979030 60336.821956723 2024-01-27T19:43:37.060892+00:00 19994330.285999950022 29000000.022999998182 27870000.000000000000 3953105.916000009049 60336.821968475 2024-01-27T19:43:38.076280+00:00 19994330.290000081062 28999999.945000048727 27869999.965000029653 3950285.013000010978 60336.821979866 2024-01-27T19:43:39.060425+00:00 19994330.280999898911 29000000.039999961853 27869999.975000001490 3949720.053000003099 60336.821991618 2024-01-27T19:43:40.075813+00:00 19994330.288000110537 28999999.993000030518 27870000.022999998182 3955034.878999977838 60336.822003009 2024-01-27T19:43:41.059959+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3949021.086000024807 60336.822014761 2024-01-27T19:43:42.075347+00:00 19994330.282999988645 29000000.037000060081 27870000.025999989361 3948345.977999985218 60336.822026152 2024-01-27T19:43:43.059492+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3952389.990000010002 60336.822037904 2024-01-27T19:43:44.074880+00:00 19994330.284000039101 29000000.006000038236 27869999.944999989122 3948330.977999985218 60336.822049294 2024-01-27T19:43:45.059026+00:00 19994330.285999890417 29000000.009999990463 27870000.016999989748 3951441.069000006188 60336.822061046 2024-01-27T19:43:46.074415+00:00 19994330.286000009626 28999999.977999929339 27869999.982000019401 3948351.924999982119 60336.822072437 2024-01-27T19:43:47.058559+00:00 19994330.291000008583 29000000.043000001460 27870000.052999999374 3951018.002000033855 60336.822084189 2024-01-27T19:43:48.073948+00:00 19994330.284000039101 28999999.999000009149 27870000.014999989420 3947708.067999958992 60336.822095580 2024-01-27T19:43:49.058093+00:00 19994330.289999961853 28999999.949999999255 27869999.963999990374 3948298.936000049114 60336.822107332 2024-01-27T19:43:50.073481+00:00 19994330.282000061125 29000000.001999989152 27870000.005999978632 3951203.037999988068 60336.822118722 2024-01-27T19:43:51.057627+00:00 19994330.286999940872 28999999.987000018358 27869999.964000049978 3950316.930000007153 60336.822130475 2024-01-27T19:43:52.073014+00:00 19994330.286000009626 29000000.028999980539 27870000.041000008583 3950283.967000008095 60336.822141865 2024-01-27T19:43:53.057160+00:00 19994330.284000039101 29000000.006999999285 27869999.992999970913 3949538.118999958038 60336.822153618 2024-01-27T19:43:54.072548+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3950376.993000030983 60336.822165189 2024-01-27T19:43:55.072315+00:00 19994330.287000060081 29000000.030000001192 27870000.011999960989 3947715.025999962818 60336.822176760 2024-01-27T19:43:56.072082+00:00 19994330.282999988645 28999999.962999999523 27869999.972999989986 3951518.854000031948 60336.822188332 2024-01-27T19:43:57.071848+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3947009.156000018120 60336.822199903 2024-01-27T19:43:58.071615+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3954155.839999973774 60336.822211474 2024-01-27T19:43:59.071381+00:00 19994330.283999919891 28999999.958000000566 27869999.971999999136 3953917.222000002861 60336.822222865 2024-01-27T19:44:00.055527+00:00 19994330.287000060081 29000000.042999979109 27870000.043999910355 3954654.926999986172 60336.822234617 2024-01-27T19:44:01.070915+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3950147.022000014782 60336.822246008 2024-01-27T19:44:02.055061+00:00 19994330.286999940872 29000000.000999990851 27870000.070000048727 3954764.883000016212 60336.822257760 2024-01-27T19:44:03.070448+00:00 19994330.282999988645 29000000.012000020593 27869999.993000030518 3951035.062999964226 60336.822269151 2024-01-27T19:44:04.054594+00:00 19994330.289000030607 29000000.002000030130 27870000.023999929428 3951534.977999985218 60336.822280902 2024-01-27T19:44:05.069982+00:00 19994330.282000001520 29000000.001999970526 27869999.993999961764 3948891.064000010025 60336.822292293 2024-01-27T19:44:06.054128+00:00 19994330.285999998450 29000000.000999931246 27869999.977000121027 3951296.955000042915 60336.822304045 2024-01-27T19:44:07.069516+00:00 19994330.285999998450 28999999.976000070572 27869999.990999940783 3952918.035999954212 60336.822315436 2024-01-27T19:44:08.053661+00:00 19994330.290000010282 29000000.018999930471 27869999.996999979019 3946298.045000017155 60336.822327188 2024-01-27T19:44:09.069049+00:00 19994330.288999989629 29000000.011000040919 27870000.041000008583 3954469.861000000965 60336.822338579 2024-01-27T19:44:10.053195+00:00 19994330.282000008970 28999999.967000011355 27869999.973999980837 3950196.106999992859 60336.822350331 2024-01-27T19:44:11.068582+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3951830.916999996174 60336.822361722 2024-01-27T19:44:12.052728+00:00 19994330.284000009298 29000000.024999979883 27870000.013000011444 3952352.035000026226 60336.822373474 2024-01-27T19:44:13.068116+00:00 19994330.283999979496 28999999.975000020117 27869999.996000051498 3950116.965999960899 60336.822384864 2024-01-27T19:44:14.052262+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3954543.114000021946 60336.822396616 2024-01-27T19:44:15.067649+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3952262.916999996174 60336.822408007 2024-01-27T19:44:16.051795+00:00 19994330.288000021130 29000000.006000038236 27869999.980999950320 3949175.998000026215 60336.822419759 2024-01-27T19:44:17.067183+00:00 19994330.283999979496 29000000.032999988645 27869999.999000001699 3952354.979999959003 60336.822431331 2024-01-27T19:44:18.066950+00:00 19994330.285000000149 28999999.967000011355 27869999.927999999374 3951279.021000028122 60336.822442902 2024-01-27T19:44:19.066717+00:00 19994330.286000009626 28999999.990999940783 27870000.065999999642 3954254.069999992847 60336.822454473 2024-01-27T19:44:20.066483+00:00 19994330.286000009626 29000000.003000020981 27869999.947999998927 3948675.862999976147 60336.822466045 2024-01-27T19:44:21.066250+00:00 19994330.287999991328 29000000.011000040919 27870000.072000000626 3952580.013999999035 60336.822477616 2024-01-27T19:44:22.066016+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3953255.024000049103 60336.822489187 2024-01-27T19:44:23.065783+00:00 19994330.289000030607 28999999.983999971300 27869999.966000020504 3954068.976999998093 60336.822500759 2024-01-27T19:44:24.065549+00:00 19994330.284999970347 29000000.019000001252 27870000.038999971002 3952672.023999989033 60336.822512330 2024-01-27T19:44:25.065318+00:00 19994330.284000039101 28999999.951000008732 27869999.977000031620 3952212.010999978054 60336.822523901 2024-01-27T19:44:26.065084+00:00 19994330.287000000477 29000000.025999989361 27869999.995999988168 3947813.004000008106 60336.822535473 2024-01-27T19:44:27.064850+00:00 19994330.286000009626 29000000.025000009686 27870000.023999989033 3954479.953000009060 60336.822547044 2024-01-27T19:44:28.064617+00:00 19994330.283999979496 28999999.973000001162 27870000.012000020593 3953572.037000000011 60336.822558615 2024-01-27T19:44:29.064384+00:00 19994330.290000021458 29000000.016999989748 27869999.986000001431 3950321.087999999989 60336.822570187 2024-01-27T19:44:30.064150+00:00 19994330.287000000477 28999999.993000000715 27869999.969999969006 3953948.911000012886 60336.822581758 2024-01-27T19:44:31.063917+00:00 19994330.283999979496 28999999.995999988168 27869999.986999988556 3955244.081999958027 60336.822593329 2024-01-27T19:44:32.063684+00:00 19994330.286000009626 28999999.966000020504 27870000.016000028700 3951733.972000002861 60336.822604901 2024-01-27T19:44:33.063451+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3945765.884000002872 60336.822616472 2024-01-27T19:44:34.063218+00:00 19994330.281000021845 28999999.984000030905 27870000.006999969482 3952589.046000003815 60336.822628044 2024-01-27T19:44:35.062985+00:00 19994330.288999918848 29000000.041999999434 27870000.042999979109 3953885.027000010014 60336.822639615 2024-01-27T19:44:36.062751+00:00 19994330.292000059038 28999999.999000009149 27869999.955000039190 3952207.967000008095 60336.822651186 2024-01-27T19:44:37.062518+00:00 19994330.286000009626 29000000.004999998957 27870000.077999949455 3949124.036000012886 60336.822662758 2024-01-27T19:44:38.062285+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3955507.001999973785 60336.822674329 2024-01-27T19:44:39.062051+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3951374.972999989986 60336.822685901 2024-01-27T19:44:40.061818+00:00 19994330.284000039101 29000000.000000000000 27870000.064000010490 3952043.952000021935 60336.822697653 2024-01-27T19:44:41.077206+00:00 19994330.286000009626 29000000.025000039488 27869999.958999991417 3949123.208999990951 60336.822709044 2024-01-27T19:44:42.061353+00:00 19994330.284999970347 29000000.001999970526 27870000.020000100136 3954021.847999989986 60336.822720796 2024-01-27T19:44:43.076740+00:00 19994330.289999961853 28999999.983000040054 27869999.995999928564 3951289.002000033855 60336.822732186 2024-01-27T19:44:44.060885+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3958211.010999978054 60336.822743938 2024-01-27T19:44:45.076273+00:00 19994330.281000021845 28999999.963999990374 27869999.983999971300 3952100.924000024796 60336.822755329 2024-01-27T19:44:46.060418+00:00 19994330.286000009626 28999999.974999900907 27870000.003000020981 3950121.954999982845 60336.822767081 2024-01-27T19:44:47.075807+00:00 19994330.286999940872 29000000.034000039101 27870000.006999969482 3950002.096000016201 60336.822778472 2024-01-27T19:44:48.059952+00:00 19994330.284000039101 28999999.973999980837 27869999.998000029474 3954771.986999989022 60336.822790224 2024-01-27T19:44:49.075340+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3950103.117999970913 60336.822801614 2024-01-27T19:44:50.059485+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3953332.952000021935 60336.822813367 2024-01-27T19:44:51.074874+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3956128.007000029087 60336.822824757 2024-01-27T19:44:52.059019+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3953454.917999982834 60336.822836509 2024-01-27T19:44:53.074407+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3954509.062999964226 60336.822847900 2024-01-27T19:44:54.058552+00:00 19994330.285000089556 29000000.003999948502 27870000.006000038236 3951187.947000027169 60336.822859652 2024-01-27T19:44:55.073940+00:00 19994330.285999890417 28999999.981000069529 27870000.018000010401 3950746.065000057220 60336.822871042 2024-01-27T19:44:56.058086+00:00 19994330.286000009626 28999999.998000029474 27870000.010000001639 3952746.035999894142 60336.822882795 2024-01-27T19:44:57.073475+00:00 19994330.287999991328 29000000.002999901772 27869999.997000008821 3958637.895000100136 60336.822894185 2024-01-27T19:44:58.057619+00:00 19994330.288000110537 29000000.006000038236 27870000.035999998450 3960259.056999921799 60336.822905938 2024-01-27T19:44:59.073008+00:00 19994330.285000000149 29000000.018000010401 27869999.959999989718 3953345.892000079155 60336.822917328 2024-01-27T19:45:00.057153+00:00 19994330.285999998450 29000000.011000040919 27870000.056000009179 3951766.074000000954 60336.822928899 2024-01-27T19:45:01.056920+00:00 19994330.285000000149 28999999.975000001490 27869999.944999989122 3953817.972999929916 60336.822940652 2024-01-27T19:45:02.072308+00:00 19994330.287999998778 29000000.019999999553 27870000.037000000477 3952430.046000003815 60336.822952042 2024-01-27T19:45:03.056453+00:00 19994330.283000010997 28999999.989000011235 27869999.949999991804 3953314.958999990951 60336.822963795 2024-01-27T19:45:04.071844+00:00 19994330.290999989957 29000000.000000000000 27870000.005999978632 3951764.011000037193 60336.822975185 2024-01-27T19:45:05.055987+00:00 19994330.283999990672 29000000.011999990791 27870000.022999998182 3951351.993000030983 60336.822986937 2024-01-27T19:45:06.071375+00:00 19994330.285000000149 28999999.949999991804 27869999.982000049204 3954720.031999946106 60336.822998328 2024-01-27T19:45:07.055521+00:00 19994330.288000021130 29000000.037000000477 27870000.018999990076 3954531.996000051033 60336.823010080 2024-01-27T19:45:08.070909+00:00 19994330.283999979496 28999999.983000010252 27869999.949999991804 3949227.048999906052 60336.823021471 2024-01-27T19:45:09.055054+00:00 19994330.286000009626 29000000.024999979883 27870000.071999970824 3953672.939000010025 60336.823033223 2024-01-27T19:45:10.070442+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3951045.983000040054 60336.823044613 2024-01-27T19:45:11.054587+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3957257.024999976158 60336.823056365 2024-01-27T19:45:12.069976+00:00 19994330.282999988645 29000000.004000011832 27870000.007000029087 3952634.981000065804 60336.823067756 2024-01-27T19:45:13.054121+00:00 19994330.287999991328 29000000.015999969095 27869999.982999980450 3956687.009999989998 60336.823079508 2024-01-27T19:45:14.069509+00:00 19994330.284000039101 28999999.930999990553 27869999.970000028610 3953261.055999993812 60336.823090899 2024-01-27T19:45:15.053654+00:00 19994330.288999971002 29000000.033000048250 27869999.998999949545 3953207.993000030983 60336.823102651 2024-01-27T19:45:16.069042+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3952330.939999938011 60336.823114041 2024-01-27T19:45:17.053188+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3951172.108000040054 60336.823125794 2024-01-27T19:45:18.068576+00:00 19994330.291999999434 28999999.990999940783 27870000.049999948591 3956304.962999939919 60336.823137184 2024-01-27T19:45:19.052721+00:00 19994330.284999970347 28999999.969000101089 27869999.984000090510 3952169.965000032913 60336.823148936 2024-01-27T19:45:20.068110+00:00 19994330.285000029951 29000000.039999961853 27869999.988999959081 3948733.006000041962 60336.823160327 2024-01-27T19:45:21.052253+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3951653.980999947060 60336.823172079 2024-01-27T19:45:22.067643+00:00 19994330.286000009626 28999999.991999980062 27869999.957999940962 3953393.070000051986 60336.823183470 2024-01-27T19:45:23.051788+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3955063.934999942780 60336.823195222 2024-01-27T19:45:24.067176+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3953639.018000007141 60336.823206794 2024-01-27T19:45:25.066943+00:00 19994330.284999970347 29000000.003000020981 27870000.082000020891 3958219.031999946106 60336.823218365 2024-01-27T19:45:26.066710+00:00 19994330.290000081062 29000000.010999921709 27869999.985000010580 3952702.021000028122 60336.823229936 2024-01-27T19:45:27.066476+00:00 19994330.283999919891 28999999.973000049591 27870000.018000010401 3959058.824000000954 60336.823241508 2024-01-27T19:45:28.066244+00:00 19994330.287000060081 28999999.991999980062 27869999.930999990553 3953846.090000032913 60336.823253079 2024-01-27T19:45:29.066011+00:00 19994330.282999988645 29000000.016999959946 27870000.016999959946 3953606.054000020027 60336.823264650 2024-01-27T19:45:30.065776+00:00 19994330.287999991328 29000000.034000039101 27870000.077000018209 3953025.995999931823 60336.823276222 2024-01-27T19:45:31.065543+00:00 19994330.284000039101 28999999.953999999911 27869999.922000050545 3952543.968999981880 60336.823287793 2024-01-27T19:45:32.065310+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3955269.935000061989 60336.823299364 2024-01-27T19:45:33.065077+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3956150.055999993812 60336.823310936 2024-01-27T19:45:34.064844+00:00 19994330.287000060081 29000000.009999990463 27870000.030000001192 3953944.011000037193 60336.823322507 2024-01-27T19:45:35.064611+00:00 19994330.284999970347 28999999.990000009537 27869999.934000000358 3958593.918999909889 60336.823334078 2024-01-27T19:45:36.064377+00:00 19994330.289999961853 29000000.036999940872 27870000.063999999315 3953109.046000003815 60336.823345650 2024-01-27T19:45:37.064144+00:00 19994330.284000039101 29000000.000000000000 27869999.989000011235 3951922.049000024796 60336.823357221 2024-01-27T19:45:38.063911+00:00 19994330.286000009626 28999999.964000001550 27870000.031999990344 3953936.968999981880 60336.823368792 2024-01-27T19:45:39.063677+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3953283.000000000000 60336.823380364 2024-01-27T19:45:40.063444+00:00 19994330.286000009626 28999999.993000000715 27869999.981000009924 3952601.997000098228 60336.823391935 2024-01-27T19:45:41.063211+00:00 19994330.287999991328 29000000.014000009745 27869999.991000000387 3955969.974999905098 60336.823403507 2024-01-27T19:45:42.062978+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3958598.041000009049 60336.823415078 2024-01-27T19:45:43.062744+00:00 19994330.283999919891 28999999.986000001431 27869999.966999981552 3954090.983000040054 60336.823426649 2024-01-27T19:45:44.062511+00:00 19994330.284999970347 29000000.015999998897 27870000.045000020415 3954372.863999962807 60336.823438221 2024-01-27T19:45:45.062278+00:00 19994330.287000060081 29000000.011000011116 27869999.986000001431 3956048.217000008095 60336.823449792 2024-01-27T19:45:46.062045+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3962608.761999965180 60336.823461364 2024-01-27T19:45:47.061812+00:00 19994330.287000060081 29000000.001999970526 27869999.986000001431 3963905.180000067223 60336.823473115 2024-01-27T19:45:48.077200+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3956073.957000017166 60336.823484506 2024-01-27T19:45:49.061345+00:00 19994330.292000059038 29000000.003000020981 27870000.050999999046 3956486.011999965180 60336.823496258 2024-01-27T19:45:50.076733+00:00 19994330.282999988645 29000000.020999971777 27870000.011000040919 3953221.037000060081 60336.823507649 2024-01-27T19:45:51.060879+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3954463.975999950897 60336.823519401 2024-01-27T19:45:52.076267+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3958405.004999995232 60336.823530792 2024-01-27T19:45:53.060411+00:00 19994330.285999991000 28999999.973000049591 27869999.967000070959 3958802.986000061035 60336.823542544 2024-01-27T19:45:54.075800+00:00 19994330.289000000805 29000000.023999989033 27869999.986999988556 3954975.062999964226 60336.823553935 2024-01-27T19:45:55.059945+00:00 19994330.282000008970 28999999.979999959469 27870000.022999998182 3960066.942000031006 60336.823565687 2024-01-27T19:45:56.075334+00:00 19994330.287999991328 29000000.006999969482 27869999.984999898821 3958124.097000002861 60336.823577077 2024-01-27T19:45:57.059480+00:00 19994330.287000000477 28999999.973000049591 27870000.006000038236 3955951.992999910843 60336.823588829 2024-01-27T19:45:58.074867+00:00 19994330.284000009298 29000000.039000030607 27870000.022999998182 3955842.945000051986 60336.823600220 2024-01-27T19:45:59.059012+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3950987.906999946106 60336.823611972 2024-01-27T19:46:00.074399+00:00 19994330.286000009626 28999999.967000011355 27870000.062000039965 3952927.039000033867 60336.823623363 2024-01-27T19:46:01.058546+00:00 19994330.289000000805 29000000.020999908447 27869999.932999968529 3956736.036000012886 60336.823634934 2024-01-27T19:46:02.058313+00:00 19994330.283999979496 29000000.010000109673 27870000.096999999136 3951293.064000010025 60336.823646505 2024-01-27T19:46:03.058079+00:00 19994330.286000009626 29000000.025999899954 27869999.958999991417 3959657.970999956131 60336.823658077 2024-01-27T19:46:04.057846+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3952833.988999962807 60336.823669648 2024-01-27T19:46:05.057613+00:00 19994330.282999988645 28999999.951000090688 27870000.018000010401 3958733.807000041008 60336.823681219 2024-01-27T19:46:06.057381+00:00 19994330.289000030607 29000000.047999981791 27869999.983000040054 3957134.195000051986 60336.823692791 2024-01-27T19:46:07.057146+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3959037.986999989022 60336.823704362 2024-01-27T19:46:08.056913+00:00 19994330.283999979496 28999999.962000008672 27869999.908999919891 3956995.031999946106 60336.823715934 2024-01-27T19:46:09.056680+00:00 19994330.287999991328 29000000.019999980927 27870000.048000101000 3956199.965000032913 60336.823727505 2024-01-27T19:46:10.056446+00:00 19994330.288999971002 29000000.001000050455 27869999.992999911308 3960848.059999942780 60336.823739258 2024-01-27T19:46:11.071836+00:00 19994330.285000029951 28999999.987999919802 27869999.975000020117 3958532.996000051033 60336.823750648 2024-01-27T19:46:12.055980+00:00 19994330.281000021845 29000000.017000079155 27870000.045000080019 3957144.893000007141 60336.823762400 2024-01-27T19:46:13.071369+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3956929.019000052940 60336.823773791 2024-01-27T19:46:14.055514+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3955732.036999940872 60336.823785543 2024-01-27T19:46:15.070902+00:00 19994330.287000000477 29000000.022999998182 27870000.035999998450 3954737.914999961853 60336.823796934 2024-01-27T19:46:16.055047+00:00 19994330.286000009626 28999999.985999990255 27869999.982999999076 3954521.045000075828 60336.823808686 2024-01-27T19:46:17.070435+00:00 19994330.283999979496 28999999.958000000566 27869999.947000000626 3954719.029999970924 60336.823820076 2024-01-27T19:46:18.054581+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3954247.986999989022 60336.823831828 2024-01-27T19:46:19.069969+00:00 19994330.286000009626 29000000.000999990851 27869999.924999978393 3955083.055999993812 60336.823843219 2024-01-27T19:46:20.054115+00:00 19994330.282999988645 29000000.022999998182 27870000.083000000566 3955569.896000028122 60336.823854971 2024-01-27T19:46:21.069502+00:00 19994330.289999961853 28999999.966000020504 27869999.986000001431 3954656.036000012886 60336.823866362 2024-01-27T19:46:22.053648+00:00 19994330.286000009626 29000000.002999991179 27870000.004000011832 3957286.968999981880 60336.823878114 2024-01-27T19:46:23.069035+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3953044.059000014793 60336.823889504 2024-01-27T19:46:24.053181+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3957546.031000018120 60336.823901257 2024-01-27T19:46:25.068569+00:00 19994330.288000110537 29000000.013000011444 27869999.973999980837 3954282.880999923218 60336.823912647 2024-01-27T19:46:26.052715+00:00 19994330.284999970347 28999999.999000009149 27870000.070999979973 3958335.988000034820 60336.823924399 2024-01-27T19:46:27.068103+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3961397.156000018120 60336.823935790 2024-01-27T19:46:28.052248+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3957145.993000030983 60336.823947542 2024-01-27T19:46:29.067636+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3953807.944999932777 60336.823958932 2024-01-27T19:46:30.051781+00:00 19994330.284999970347 28999999.978999968618 27869999.956999961287 3961410.080000042915 60336.823970685 2024-01-27T19:46:31.067169+00:00 19994330.287000060081 28999999.984000030905 27869999.944999989122 3957925.982999920845 60336.823982256 2024-01-27T19:46:32.066937+00:00 19994330.286999940872 29000000.059999998659 27870000.088000059128 3953951.981000065804 60336.823993828 2024-01-27T19:46:33.066703+00:00 19994330.287000060081 28999999.984000030905 27869999.957999940962 3954902.934000014793 60336.824005399 2024-01-27T19:46:34.066470+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3955193.009999989998 60336.824016971 2024-01-27T19:46:35.066236+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3959458.041999936104 60336.824028542 2024-01-27T19:46:36.066003+00:00 19994330.286000009626 28999999.985999941826 27869999.940000060946 3957350.929000020027 60336.824040113 2024-01-27T19:46:37.065770+00:00 19994330.283999919891 28999999.983000040054 27869999.998999949545 3951903.009000062943 60336.824051685 2024-01-27T19:46:38.065537+00:00 19994330.290000081062 29000000.021999958903 27869999.998999949545 3956848.985999941826 60336.824063256 2024-01-27T19:46:39.065304+00:00 19994330.285999890417 28999999.950000051409 27869999.970000028610 3950454.991999983788 60336.824074827 2024-01-27T19:46:40.065071+00:00 19994330.282000061125 29000000.014999989420 27870000.024000048637 3947828.097000002861 60336.824086399 2024-01-27T19:46:41.064838+00:00 19994330.286999940872 29000000.037000060081 27870000.055999990553 3953753.996000051033 60336.824097970 2024-01-27T19:46:42.064604+00:00 19994330.287000060081 28999999.967000011355 27869999.980999950320 3950280.981999992859 60336.824109541 2024-01-27T19:46:43.064370+00:00 19994330.286999940872 29000000.019999980927 27869999.947000030428 3957606.981999992859 60336.824121113 2024-01-27T19:46:44.064138+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3953979.087999939919 60336.824132684 2024-01-27T19:46:45.063904+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3950578.895000100136 60336.824144255 2024-01-27T19:46:46.063671+00:00 19994330.285000000149 28999999.974999900907 27869999.921000000089 3955340.064999938011 60336.824155827 2024-01-27T19:46:47.063438+00:00 19994330.287000000477 29000000.011000040919 27870000.095999959856 3948998.014999986161 60336.824167398 2024-01-27T19:46:48.063204+00:00 19994330.280999999493 29000000.004000071436 27869999.957000020891 3950263.915000081062 60336.824178969 2024-01-27T19:46:49.062971+00:00 19994330.289000000805 28999999.977000001818 27870000.052000049502 3950637.952999948990 60336.824190541 2024-01-27T19:46:50.062739+00:00 19994330.287999998778 29000000.023999929428 27869999.990000009537 3951935.090999960899 60336.824202112 2024-01-27T19:46:51.062505+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3949993.975000023842 60336.824213684 2024-01-27T19:46:52.062271+00:00 19994330.285999979824 29000000.019999999553 27870000.046999998391 3951919.101000071038 60336.824225255 2024-01-27T19:46:53.062038+00:00 19994330.285000000149 29000000.004000000656 27869999.989999990910 3948172.917999982834 60336.824236827 2024-01-27T19:46:54.061804+00:00 19994330.285000029951 28999999.959999989718 27869999.947000011802 3951844.909999967087 60336.824248578 2024-01-27T19:46:55.077192+00:00 19994330.285000000149 29000000.049000009894 27870000.068999990821 3952913.129999995232 60336.824259969 2024-01-27T19:46:56.061339+00:00 19994330.287999991328 28999999.975000008941 27869999.981999989599 3949758.904999970924 60336.824271721 2024-01-27T19:46:57.076727+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3951489.046000003815 60336.824283112 2024-01-27T19:46:58.060871+00:00 19994330.287000000477 29000000.046999990940 27870000.047000020742 3946843.962000011932 60336.824294864 2024-01-27T19:46:59.076260+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3957621.057000041008 60336.824306255 2024-01-27T19:47:00.060407+00:00 19994330.286000009626 29000000.000000029802 27869999.963999990374 3949563.985000013839 60336.824318007 2024-01-27T19:47:01.075794+00:00 19994330.287000000477 29000000.007999960333 27870000.026000019163 3950749.950999975204 60336.824329398 2024-01-27T19:47:02.059939+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3950040.011999965180 60336.824340969 2024-01-27T19:47:03.059705+00:00 19994330.287999991328 29000000.032000008970 27869999.964000049978 3949376.036000012886 60336.824352540 2024-01-27T19:47:04.059472+00:00 19994330.282999988645 28999999.958999991417 27870000.034999970347 3954881.953999996185 60336.824364112 2024-01-27T19:47:05.059240+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3949827.958000063896 60336.824375683 2024-01-27T19:47:06.059006+00:00 19994330.285999950022 28999999.993000030518 27870000.019999980927 3950009.152999997139 60336.824387254 2024-01-27T19:47:07.058773+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3948034.843999981880 60336.824398826 2024-01-27T19:47:08.058540+00:00 19994330.287000000477 29000000.010999981314 27870000.018999990076 3949197.101999998093 60336.824410397 2024-01-27T19:47:09.058307+00:00 19994330.283000048250 28999999.996000051498 27870000.014999989420 3950920.990999937057 60336.824421968 2024-01-27T19:47:10.058072+00:00 19994330.288999971002 29000000.008999999613 27870000.005999978632 3947517.026000022888 60336.824433540 2024-01-27T19:47:11.057840+00:00 19994330.285000029951 28999999.971999999136 27870000.011000040919 3953043.814999999944 60336.824445111 2024-01-27T19:47:12.057606+00:00 19994330.285999950022 29000000.034999970347 27869999.973000049591 3947801.162000000011 60336.824456682 2024-01-27T19:47:13.057373+00:00 19994330.284999970347 29000000.006000038236 27870000.008999940008 3950646.043000000063 60336.824468254 2024-01-27T19:47:14.057139+00:00 19994330.292000059038 28999999.973999980837 27870000.014000058174 3948537.969000000972 60336.824479825 2024-01-27T19:47:15.056907+00:00 19994330.284000039101 28999999.960999969393 27869999.935999989510 3955330.929000000935 60336.824491397 2024-01-27T19:47:16.056673+00:00 19994330.282999988645 29000000.067999958992 27870000.046999931335 3952544.992999996990 60336.824502968 2024-01-27T19:47:17.056440+00:00 19994330.286999940872 28999999.964000109583 27869999.986999988556 3949639.120000001043 60336.824514720 2024-01-27T19:47:18.071828+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3950379.873000002932 60336.824526111 2024-01-27T19:47:19.055975+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3949817.057999997865 60336.824537863 2024-01-27T19:47:20.071362+00:00 19994330.286999940872 28999999.965999960899 27869999.965000029653 3949101.061999998987 60336.824549254 2024-01-27T19:47:21.055507+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3953737.960000000894 60336.824561005 2024-01-27T19:47:22.070896+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3947712.958999998868 60336.824572396 2024-01-27T19:47:23.055041+00:00 19994330.284000039101 28999999.983999971300 27869999.990999940783 3955314.976000003982 60336.824584148 2024-01-27T19:47:24.070429+00:00 19994330.284999970347 29000000.026999950409 27870000.019000049680 3952821.039999999106 60336.824595539 2024-01-27T19:47:25.054574+00:00 19994330.287000060081 28999999.983000040054 27869999.995999928564 3956335.965999998152 60336.824607291 2024-01-27T19:47:26.069962+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3952576.958999998868 60336.824618682 2024-01-27T19:47:27.054108+00:00 19994330.290000081062 29000000.016000028700 27870000.019000049680 3951421.091000006068 60336.824630434 2024-01-27T19:47:28.069496+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3949750.941000000108 60336.824641825 2024-01-27T19:47:29.053641+00:00 19994330.284999970347 29000000.010999999940 27869999.987999919802 3955837.126999989152 60336.824653577 2024-01-27T19:47:30.069029+00:00 19994330.287000060081 28999999.984999999404 27870000.002000000328 3951665.947999998927 60336.824664967 2024-01-27T19:47:31.053175+00:00 19994330.282999988645 29000000.055000010878 27870000.019999999553 3959761.004000008106 60336.824676719 2024-01-27T19:47:32.068563+00:00 19994330.289999961853 29000000.013999998569 27870000.000999998301 3955536.925999999046 60336.824688110 2024-01-27T19:47:33.052708+00:00 19994330.284000039101 28999999.957999989390 27869999.964999988675 3954552.018999993801 60336.824699862 2024-01-27T19:47:34.068096+00:00 19994330.286000009626 28999999.985000010580 27870000.035999998450 3952012.960000007879 60336.824711253 2024-01-27T19:47:35.052241+00:00 19994330.289999961853 29000000.035999979824 27869999.990000009537 3956723.114999995101 60336.824723005 2024-01-27T19:47:36.067629+00:00 19994330.284000039101 28999999.978999998420 27869999.988999988884 3954513.988000005018 60336.824734395 2024-01-27T19:47:37.051775+00:00 19994330.288999918848 28999999.991000030190 27869999.969999998808 3953184.928000003099 60336.824746148 2024-01-27T19:47:38.067163+00:00 19994330.281000021845 29000000.048999968916 27870000.078000009060 3953634.991999999154 60336.824757719 2024-01-27T19:47:39.066929+00:00 19994330.287999991328 28999999.953000009060 27869999.949999991804 3954290.104000002146 60336.824769291 2024-01-27T19:47:40.066697+00:00 19994330.282999999821 28999999.993000030518 27869999.947000030428 3955041.922999992967 60336.824780862 2024-01-27T19:47:41.066463+00:00 19994330.293999999762 29000000.017999950796 27870000.062999960035 3951329.016000003088 60336.824792433 2024-01-27T19:47:42.066230+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3952575.938999996055 60336.824804005 2024-01-27T19:47:43.065997+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3953587.052000001073 60336.824815576 2024-01-27T19:47:44.065763+00:00 19994330.285000000149 28999999.971999999136 27870000.027000010014 3952539.031000003219 60336.824827147 2024-01-27T19:47:45.065530+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3952925.983000009786 60336.824838719 2024-01-27T19:47:46.065297+00:00 19994330.281999990344 28999999.991999980062 27869999.949999991804 3956496.961999983061 60336.824850290 2024-01-27T19:47:47.065064+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3951629.046999990940 60336.824861861 2024-01-27T19:47:48.064830+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3952860.933000028133 60336.824873433 2024-01-27T19:47:49.064597+00:00 19994330.285000000149 28999999.965000029653 27869999.957000020891 3951173.094999998808 60336.824885004 2024-01-27T19:47:50.064364+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3951672.939999998081 60336.824896575 2024-01-27T19:47:51.064131+00:00 19994330.282000008970 28999999.971999999136 27869999.971999999136 3949484.050999999046 60336.824908147 2024-01-27T19:47:52.063897+00:00 19994330.290000021458 29000000.019999980927 27869999.957999940962 3951976.945999979973 60336.824919718 2024-01-27T19:47:53.063665+00:00 19994330.281999949366 29000000.008000019938 27870000.082000020891 3951242.024000018835 60336.824931290 2024-01-27T19:47:54.063432+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3955376.013999999035 60336.824942861 2024-01-27T19:47:55.063198+00:00 19994330.287000000477 28999999.954999919981 27869999.947999950498 3948352.011000006925 60336.824954432 2024-01-27T19:47:56.062964+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3951861.094999998808 60336.824966004 2024-01-27T19:47:57.062731+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3953452.894999980927 60336.824977575 2024-01-27T19:47:58.062498+00:00 19994330.282000008970 29000000.019999980927 27870000.016000028700 3955152.932000011206 60336.824989147 2024-01-27T19:47:59.062265+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3954247.085999995004 60336.825000718 2024-01-27T19:48:00.062030+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3947717.875999987125 60336.825012289 2024-01-27T19:48:01.061799+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3953825.096000016201 60336.825024041 2024-01-27T19:48:02.077187+00:00 19994330.286000009626 28999999.975999951363 27870000.072000030428 3948999.946999996901 60336.825035432 2024-01-27T19:48:03.061332+00:00 19994330.288999971002 29000000.016000028700 27869999.958999991417 3947724.960000007879 60336.825047184 2024-01-27T19:48:04.076720+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3951776.056999980938 60336.825058575 2024-01-27T19:48:05.060865+00:00 19994330.282999988645 28999999.977999929339 27869999.990999940783 3952427.047000021208 60336.825070146 2024-01-27T19:48:06.060632+00:00 19994330.289999961853 29000000.026999998838 27870000.004000071436 3952264.972000002861 60336.825081718 2024-01-27T19:48:07.060399+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3951105.937999994028 60336.825093289 2024-01-27T19:48:08.060165+00:00 19994330.284000039101 29000000.015000000596 27870000.010999999940 3953878.057999997865 60336.825104861 2024-01-27T19:48:09.059932+00:00 19994330.289999961853 29000000.030999988317 27869999.991999998689 3954131.023999989033 60336.825116432 2024-01-27T19:48:10.059699+00:00 19994330.285000089556 28999999.969999998808 27870000.035999998450 3955559.994000018109 60336.825128003 2024-01-27T19:48:11.059465+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3956740.955999999773 60336.825139575 2024-01-27T19:48:12.059232+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3960597.083999990951 60336.825151146 2024-01-27T19:48:13.058999+00:00 19994330.283999919891 29000000.018000010401 27870000.007999990135 3954680.900000005960 60336.825162717 2024-01-27T19:48:14.058766+00:00 19994330.288000110537 28999999.981999989599 27870000.001000020653 3953938.091999977827 60336.825174289 2024-01-27T19:48:15.058533+00:00 19994330.284999970347 29000000.026000019163 27870000.048999991268 3953759.967000008095 60336.825185860 2024-01-27T19:48:16.058300+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3955450.960999995004 60336.825197431 2024-01-27T19:48:17.058067+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3953529.036000012886 60336.825209003 2024-01-27T19:48:18.057833+00:00 19994330.284999970347 28999999.963999990374 27870000.013999998569 3955520.943000019062 60336.825220574 2024-01-27T19:48:19.057600+00:00 19994330.287000060081 29000000.045000020415 27870000.008999999613 3953885.049999951851 60336.825232145 2024-01-27T19:48:20.057366+00:00 19994330.281000021845 28999999.953000009060 27869999.970000028610 3952684.979000031948 60336.825243717 2024-01-27T19:48:21.057132+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3954888.981000006199 60336.825255288 2024-01-27T19:48:22.056901+00:00 19994330.284999970347 28999999.986000001431 27870000.010999981314 3953890.000000000000 60336.825266859 2024-01-27T19:48:23.056667+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3954161.065999985207 60336.825278431 2024-01-27T19:48:24.056433+00:00 19994330.287000060081 28999999.987999919802 27869999.918000038713 3956267.022000014782 60336.825290183 2024-01-27T19:48:25.071823+00:00 19994330.283999919891 29000000.044000029564 27870000.062999960035 3953548.893999993801 60336.825301574 2024-01-27T19:48:26.055967+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3957838.023000001907 60336.825313326 2024-01-27T19:48:27.071355+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3955399.023999989033 60336.825324717 2024-01-27T19:48:28.055501+00:00 19994330.287000060081 29000000.031999949366 27870000.067999958992 3956389.016000031959 60336.825336468 2024-01-27T19:48:29.070889+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3952142.028999983799 60336.825347859 2024-01-27T19:48:30.055034+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3952252.992999970913 60336.825359611 2024-01-27T19:48:31.070422+00:00 19994330.286000009626 28999999.997000098228 27870000.062999960035 3958772.984000027180 60336.825371002 2024-01-27T19:48:32.054567+00:00 19994330.287000060081 29000000.003999948502 27869999.944000009447 3954066.010999978054 60336.825382754 2024-01-27T19:48:33.069955+00:00 19994330.283999919891 28999999.996999979019 27870000.047999981791 3959322.902999997139 60336.825394145 2024-01-27T19:48:34.054101+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3962706.159000039101 60336.825405897 2024-01-27T19:48:35.069490+00:00 19994330.289000000805 28999999.991000059992 27870000.044000029564 3950017.876999973785 60336.825417288 2024-01-27T19:48:36.053635+00:00 19994330.284000001848 28999999.977000001818 27869999.924000021070 3955100.971000016201 60336.825429040 2024-01-27T19:48:37.069023+00:00 19994330.287999998778 29000000.008999940008 27870000.011999960989 3954069.129999995232 60336.825440430 2024-01-27T19:48:38.053168+00:00 19994330.285999998450 28999999.985000010580 27870000.008000019938 3951049.946999967098 60336.825452182 2024-01-27T19:48:39.068556+00:00 19994330.285999998450 29000000.018000010401 27869999.972999930382 3950003.008000016212 60336.825463573 2024-01-27T19:48:40.052701+00:00 19994330.284000009298 28999999.978999968618 27869999.958999991417 3957427.973999977112 60336.825475325 2024-01-27T19:48:41.068089+00:00 19994330.289000000805 29000000.024000048637 27870000.085000038147 3952116.086000024807 60336.825486716 2024-01-27T19:48:42.052235+00:00 19994330.285000000149 29000000.016999959946 27869999.967000011355 3951900.884999989998 60336.825498468 2024-01-27T19:48:43.067623+00:00 19994330.285999979824 28999999.969000000507 27869999.998999949545 3950897.049000024796 60336.825509858 2024-01-27T19:48:44.051768+00:00 19994330.288000021130 29000000.041999999434 27870000.040000081062 3952970.004999995232 60336.825521611 2024-01-27T19:48:45.067156+00:00 19994330.285000000149 28999999.934000000358 27869999.954999919981 3952663.096000016201 60336.825533001 2024-01-27T19:48:46.051302+00:00 19994330.286999970675 29000000.055000010878 27870000.050000071526 3954530.902999997139 60336.825544753 2024-01-27T19:48:47.066691+00:00 19994330.286000009626 28999999.981999978423 27869999.995000001043 3952579.908999979030 60336.825556325 2024-01-27T19:48:48.066457+00:00 19994330.287000000477 28999999.974000010639 27869999.916999999434 3953695.189999998081 60336.825567896 2024-01-27T19:48:49.066223+00:00 19994330.282999988645 29000000.025000009686 27870000.076000008732 3951856.891000031959 60336.825579467 2024-01-27T19:48:50.065990+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3958205.012999951839 60336.825591039 2024-01-27T19:48:51.065757+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3951773.998000026215 60336.825602610 2024-01-27T19:48:52.065523+00:00 19994330.284000039101 29000000.059000018984 27869999.991999980062 3959229.920000017155 60336.825614181 2024-01-27T19:48:53.065291+00:00 19994330.287000000477 28999999.940999981016 27869999.955000009388 3956162.173999965191 60336.825625753 2024-01-27T19:48:54.065056+00:00 19994330.284999970347 29000000.040000021458 27870000.035999979824 3956003.870000004768 60336.825637324 2024-01-27T19:48:55.064824+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3955035.148999989033 60336.825648895 2024-01-27T19:48:56.064591+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3955512.923000038136 60336.825660467 2024-01-27T19:48:57.064358+00:00 19994330.284999970347 29000000.029000040144 27870000.021000031382 3953710.870999991894 60336.825672038 2024-01-27T19:48:58.064125+00:00 19994330.291000008583 28999999.940999981016 27869999.981999989599 3952556.051999986172 60336.825683610 2024-01-27T19:48:59.063891+00:00 19994330.284000039101 29000000.055000010878 27870000.024999979883 3951899.036000012886 60336.825695181 2024-01-27T19:49:00.063659+00:00 19994330.287000000477 28999999.954999979585 27869999.978000041097 3958942.013999999035 60336.825706752 2024-01-27T19:49:01.063425+00:00 19994330.284999970347 29000000.014999989420 27869999.984999950975 3960821.046999990940 60336.825718324 2024-01-27T19:49:02.063192+00:00 19994330.286000009626 29000000.021999958903 27870000.047000050545 3957722.953000009060 60336.825729895 2024-01-27T19:49:03.062957+00:00 19994330.286000009626 28999999.987000111490 27869999.958000000566 3952587.955999969970 60336.825741467 2024-01-27T19:49:04.062724+00:00 19994330.284000039101 28999999.990999940783 27870000.001999970526 3955534.947000027169 60336.825753038 2024-01-27T19:49:05.062493+00:00 19994330.290999889374 29000000.026999950409 27870000.067000031471 3954766.041999996174 60336.825764610 2024-01-27T19:49:06.062260+00:00 19994330.286000009626 28999999.982000108808 27869999.975999951363 3951604.170000017155 60336.825776000 2024-01-27T19:49:07.046403+00:00 19994330.287999991328 29000000.002999901772 27869999.930999990553 3958103.902999997139 60336.825787752 2024-01-27T19:49:08.061792+00:00 19994330.284000039101 28999999.989000078291 27870000.034000039101 3951480.896999955177 60336.825799143 2024-01-27T19:49:09.045936+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3957725.060000001919 60336.825810895 2024-01-27T19:49:10.061325+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3957961.060000001919 60336.825822466 2024-01-27T19:49:11.061092+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3956341.790000020992 60336.825834038 2024-01-27T19:49:12.060859+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3957248.101000010967 60336.825845609 2024-01-27T19:49:13.060625+00:00 19994330.286000009626 28999999.975999951363 27870000.009000059217 3951480.092999995220 60336.825857181 2024-01-27T19:49:14.060393+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3957703.948000013828 60336.825868752 2024-01-27T19:49:15.060159+00:00 19994330.282999988645 28999999.977999929339 27869999.988999959081 3955840.023999989033 60336.825880323 2024-01-27T19:49:16.059926+00:00 19994330.288999918848 29000000.007000088692 27870000.047999981791 3953561.045000017155 60336.825891895 2024-01-27T19:49:17.059693+00:00 19994330.285000089556 29000000.003999948502 27869999.947000030428 3953095.857999979984 60336.825903466 2024-01-27T19:49:18.059459+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3955855.059000014793 60336.825915037 2024-01-27T19:49:19.059226+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3952780.015999972820 60336.825926609 2024-01-27T19:49:20.058993+00:00 19994330.286999940872 28999999.999000001699 27869999.991000059992 3955007.958999990951 60336.825938180 2024-01-27T19:49:21.058760+00:00 19994330.284999970347 28999999.989999998361 27870000.044000029564 3957400.027000010014 60336.825949751 2024-01-27T19:49:22.058526+00:00 19994330.287999991328 29000000.026999998838 27870000.048999909312 3952345.032999991905 60336.825961323 2024-01-27T19:49:23.058293+00:00 19994330.284000039101 28999999.978999998420 27869999.939000010490 3953520.956000030041 60336.825972894 2024-01-27T19:49:24.058059+00:00 19994330.286000009626 29000000.021999999881 27870000.042999979109 3953952.061999977101 60336.825984465 2024-01-27T19:49:25.057826+00:00 19994330.284000039101 29000000.011999990791 27869999.988000001758 3948810.005999981891 60336.825996037 2024-01-27T19:49:26.057593+00:00 19994330.291000008583 28999999.967000011355 27869999.978000000119 3954258.938000082970 60336.826007608 2024-01-27T19:49:27.057359+00:00 19994330.287000000477 29000000.032000008970 27869999.997999999672 3949911.070999979973 60336.826019180 2024-01-27T19:49:28.057127+00:00 19994330.285000000149 28999999.983000010252 27870000.013000011444 3954120.997999907006 60336.826030751 2024-01-27T19:49:29.056893+00:00 19994330.282000001520 29000000.009999990463 27870000.011000011116 3949827.953000069130 60336.826042322 2024-01-27T19:49:30.056660+00:00 19994330.289999999106 29000000.019999980927 27869999.971999999136 3954436.016999959946 60336.826053894 2024-01-27T19:49:31.056427+00:00 19994330.282999988645 28999999.956000030041 27870000.010999981314 3953869.994000076782 60336.826065465 2024-01-27T19:49:32.056194+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3953247.107999920845 60336.826077037 2024-01-27T19:49:33.055960+00:00 19994330.290000010282 28999999.954999979585 27869999.997000008821 3951165.919000030030 60336.826088789 2024-01-27T19:49:34.071349+00:00 19994330.286000009626 29000000.050000008196 27869999.957000020891 3953103.960999966133 60336.826100179 2024-01-27T19:49:35.055494+00:00 19994330.285999979824 28999999.976000010967 27870000.018000010401 3954813.046000003815 60336.826111931 2024-01-27T19:49:36.070882+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3956057.989000082016 60336.826123322 2024-01-27T19:49:37.055028+00:00 19994330.284000009298 28999999.981999989599 27870000.000999990851 3954438.945999979973 60336.826135074 2024-01-27T19:49:38.070415+00:00 19994330.283999979496 28999999.993999961764 27869999.953000009060 3949927.027999997139 60336.826146465 2024-01-27T19:49:39.054561+00:00 19994330.284000009298 29000000.007000088692 27870000.001999970526 3953274.000000000000 60336.826158217 2024-01-27T19:49:40.069949+00:00 19994330.290999978781 29000000.014999989420 27870000.032000008970 3957628.047999978065 60336.826169608 2024-01-27T19:49:41.054094+00:00 19994330.288000050932 29000000.018999930471 27870000.068000018597 3950672.958999990951 60336.826181360 2024-01-27T19:49:42.069482+00:00 19994330.282000008970 28999999.994000080973 27869999.939000010490 3953801.037999988068 60336.826192751 2024-01-27T19:49:43.053628+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3954009.960000038147 60336.826204502 2024-01-27T19:49:44.069016+00:00 19994330.287999991328 28999999.958999991417 27869999.972999989986 3953225.963999987114 60336.826215893 2024-01-27T19:49:45.053162+00:00 19994330.283999979496 29000000.024999979883 27870000.016999959946 3952997.945999979973 60336.826227645 2024-01-27T19:49:46.068549+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3954945.141999959946 60336.826239036 2024-01-27T19:49:47.052695+00:00 19994330.288999971002 28999999.986000061035 27869999.937000039965 3953107.043000102043 60336.826250788 2024-01-27T19:49:48.068083+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3954553.965999960899 60336.826262179 2024-01-27T19:49:49.052229+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3957587.003999948967 60336.826273931 2024-01-27T19:49:50.067617+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3949608.939000010025 60336.826285321 2024-01-27T19:49:51.051761+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3956877.006000041962 60336.826297074 2024-01-27T19:49:52.067150+00:00 19994330.285000029951 28999999.999000068754 27870000.024999979883 3952974.023999928962 60336.826308464 2024-01-27T19:49:53.051295+00:00 19994330.283999979496 28999999.991999980062 27869999.975999951363 3959644.909000039101 60336.826320216 2024-01-27T19:49:54.066685+00:00 19994330.287000060081 28999999.995999928564 27870000.009000059217 3955437.019999980927 60336.826331607 2024-01-27T19:49:55.050828+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3951477.087000011932 60336.826343359 2024-01-27T19:49:56.066217+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3956638.922000051010 60336.826354930 2024-01-27T19:49:57.065984+00:00 19994330.285000089556 28999999.999000001699 27870000.046000000089 3954439.074999928009 60336.826366502 2024-01-27T19:49:58.065750+00:00 19994330.285999890417 29000000.030000008643 27869999.967000011355 3953742.948000072967 60336.826378073 2024-01-27T19:49:59.065517+00:00 19994330.285000089556 28999999.986999988556 27870000.003999948502 3956040.000999927986 60336.826389644 2024-01-27T19:50:00.065284+00:00 19994330.283999919891 29000000.026000011712 27870000.037000060081 3947882.981000065804 60336.826401216 2024-01-27T19:50:01.065051+00:00 19994330.294000029564 29000000.011000011116 27869999.975999951363 3949352.949999928009 60336.826412787 2024-01-27T19:50:02.064817+00:00 19994330.282999988645 28999999.960999999195 27869999.999000068754 3951715.100000023842 60336.826424358 2024-01-27T19:50:03.064584+00:00 19994330.286000009626 29000000.028999980539 27869999.962999939919 3952828.945000051986 60336.826435930 2024-01-27T19:50:04.064350+00:00 19994330.284000039101 28999999.980000019073 27870000.021000001580 3956817.064999938011 60336.826447501 2024-01-27T19:50:05.064117+00:00 19994330.286000009626 28999999.992999970913 27870000.017000000924 3953934.881000041962 60336.826459073 2024-01-27T19:50:06.063884+00:00 19994330.287999991328 29000000.029000040144 27869999.989999990910 3957480.101999998093 60336.826470644 2024-01-27T19:50:07.063651+00:00 19994330.282999988645 28999999.950999978930 27869999.968000009656 3953401.937000035774 60336.826482215 2024-01-27T19:50:08.063418+00:00 19994330.287999991328 29000000.018000010401 27869999.983999978751 3952494.929999948014 60336.826493787 2024-01-27T19:50:09.063184+00:00 19994330.287999991328 29000000.022000011057 27870000.080000009388 3951663.123999952804 60336.826505358 2024-01-27T19:50:10.062952+00:00 19994330.284000039101 29000000.006999969482 27869999.930000010878 3957587.005000113975 60336.826516930 2024-01-27T19:50:11.062718+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3956535.901999949943 60336.826528320 2024-01-27T19:50:12.046863+00:00 19994330.289999961853 29000000.034000039101 27870000.074000000954 3948244.098000050057 60336.826540072 2024-01-27T19:50:13.062251+00:00 19994330.284000039101 29000000.011999960989 27869999.999999970198 3954205.894999980927 60336.826551463 2024-01-27T19:50:14.046397+00:00 19994330.283999919891 28999999.974000040442 27869999.993000030518 3958127.064999938011 60336.826563215 2024-01-27T19:50:15.061785+00:00 19994330.291000008583 29000000.018999930471 27870000.033999979496 3952150.008000016212 60336.826574606 2024-01-27T19:50:16.045931+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3951097.011000037193 60336.826586358 2024-01-27T19:50:17.061319+00:00 19994330.284999970347 29000000.002000089735 27869999.969999969006 3956241.029999970924 60336.826597748 2024-01-27T19:50:18.045464+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3949650.893000007141 60336.826609501 2024-01-27T19:50:19.060852+00:00 19994330.283999919891 28999999.986999988556 27869999.938000019640 3953913.052000045776 60336.826621072 2024-01-27T19:50:20.060619+00:00 19994330.285000089556 29000000.009999990463 27870000.008000019938 3954969.998999952804 60336.826632643 2024-01-27T19:50:21.060385+00:00 19994330.285000000149 29000000.005999919027 27870000.057999968529 3950609.930999993812 60336.826644215 2024-01-27T19:50:22.060152+00:00 19994330.291999999434 29000000.011000040919 27869999.957000020891 3952070.125000000000 60336.826655786 2024-01-27T19:50:23.059919+00:00 19994330.282999999821 28999999.985000010580 27870000.051999930292 3952226.996000051033 60336.826667357 2024-01-27T19:50:24.059685+00:00 19994330.287999998778 28999999.995999928564 27870000.010000109673 3948499.922999978065 60336.826678929 2024-01-27T19:50:25.059453+00:00 19994330.283999990672 28999999.999000068754 27869999.967999938875 3951022.033999919891 60336.826690500 2024-01-27T19:50:26.059219+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3955630.150000094902 60336.826702071 2024-01-27T19:50:27.058986+00:00 19994330.283999990672 28999999.993999961764 27869999.998000029474 3953461.862999916077 60336.826713643 2024-01-27T19:50:28.058753+00:00 19994330.285000029951 29000000.016000028700 27870000.059000018984 3954159.929000020027 60336.826725214 2024-01-27T19:50:29.058519+00:00 19994330.288999971002 28999999.971999999136 27869999.934999939054 3953976.116000055801 60336.826736785 2024-01-27T19:50:30.058286+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3953741.941999911796 60336.826748357 2024-01-27T19:50:31.058053+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3952946.927000045776 60336.826759928 2024-01-27T19:50:32.057819+00:00 19994330.282000008970 29000000.006999969482 27870000.000000000000 3956266.955999969970 60336.826771500 2024-01-27T19:50:33.057587+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3956498.157999991905 60336.826783071 2024-01-27T19:50:34.057353+00:00 19994330.283000018448 29000000.006000000983 27869999.967999938875 3952512.968999981880 60336.826794642 2024-01-27T19:50:35.057120+00:00 19994330.287999991328 28999999.984999988228 27869999.980000019073 3953742.055000067223 60336.826806214 2024-01-27T19:50:36.056887+00:00 19994330.286000009626 29000000.015999998897 27869999.983000040054 3953362.965000032913 60336.826817785 2024-01-27T19:50:37.056653+00:00 19994330.289999961853 28999999.991000011563 27870000.057999968529 3949606.008999944199 60336.826829357 2024-01-27T19:50:38.056420+00:00 19994330.289000030607 28999999.998999979347 27869999.960999969393 3952604.006000041962 60336.826840928 2024-01-27T19:50:39.056187+00:00 19994330.283999979496 29000000.018000010401 27869999.986000061035 3955683.016999959946 60336.826852500 2024-01-27T19:50:40.055954+00:00 19994330.282000008970 29000000.022999998182 27870000.021999958903 3954317.896000028122 60336.826864071 2024-01-27T19:50:41.055720+00:00 19994330.287000000477 28999999.964999999851 27869999.950000051409 3954746.046999930870 60336.826875642 2024-01-27T19:50:42.055487+00:00 19994330.286000009626 29000000.002999991179 27870000.059999998659 3953083.066000103951 60336.826887394 2024-01-27T19:50:43.070876+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3960080.898999928962 60336.826898785 2024-01-27T19:50:44.055021+00:00 19994330.289000030607 28999999.987999979407 27870000.048999991268 3958115.996999979019 60336.826910537 2024-01-27T19:50:45.070408+00:00 19994330.287000000477 28999999.994000021368 27869999.923999991268 3953787.967000008095 60336.826921928 2024-01-27T19:50:46.054554+00:00 19994330.284999970347 29000000.023999989033 27870000.043000001460 3955411.069000006188 60336.826933680 2024-01-27T19:50:47.069942+00:00 19994330.282999988645 28999999.991999980062 27869999.988000009209 3955326.065000057220 60336.826945070 2024-01-27T19:50:48.054087+00:00 19994330.284999970347 29000000.021000031382 27870000.041000008583 3957307.902999997139 60336.826956823 2024-01-27T19:50:49.069475+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3957965.107999920845 60336.826968213 2024-01-27T19:50:50.053621+00:00 19994330.289999961853 28999999.989000018686 27870000.050999999046 3954175.886000037193 60336.826979965 2024-01-27T19:50:51.069009+00:00 19994330.285000089556 29000000.016999959946 27869999.998999979347 3954961.001000047196 60336.826991356 2024-01-27T19:50:52.053155+00:00 19994330.285999890417 29000000.008999999613 27869999.957000020891 3953049.146999955177 60336.827003108 2024-01-27T19:50:53.068543+00:00 19994330.288000110537 29000000.009000059217 27870000.023999989033 3956427.991999983788 60336.827014499 2024-01-27T19:50:54.052688+00:00 19994330.285999890417 28999999.988999959081 27870000.022999998182 3959548.940999985207 60336.827026251 2024-01-27T19:50:55.068076+00:00 19994330.283000111580 29000000.008000019938 27869999.958999991417 3951976.980000019073 60336.827037641 2024-01-27T19:50:56.052221+00:00 19994330.286999940872 28999999.975999951363 27870000.025000039488 3956551.932000041008 60336.827049394 2024-01-27T19:50:57.067610+00:00 19994330.289999961853 28999999.995000001043 27869999.932999968529 3955184.988000034820 60336.827060784 2024-01-27T19:50:58.051755+00:00 19994330.285000089556 28999999.991000059992 27870000.011000040919 3953194.107999920845 60336.827072537 2024-01-27T19:50:59.067143+00:00 19994330.282999988645 29000000.006999969482 27870000.051999989897 3946837.933000088204 60336.827083927 2024-01-27T19:51:00.051288+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3952838.010999917984 60336.827095679 2024-01-27T19:51:01.066677+00:00 19994330.285000089556 28999999.968000050634 27869999.961999949068 3955361.967000008095 60336.827107070 2024-01-27T19:51:02.050822+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3950496.953000069130 60336.827118822 2024-01-27T19:51:03.066211+00:00 19994330.286999940872 29000000.001000050455 27870000.040000081062 3950544.143000007141 60336.827130212 2024-01-27T19:51:04.050356+00:00 19994330.286000009626 28999999.965999960899 27869999.886999960989 3954319.997999907006 60336.827141965 2024-01-27T19:51:05.065744+00:00 19994330.287000060081 29000000.016000028700 27870000.100999951363 3953851.897000073921 60336.827153536 2024-01-27T19:51:06.065511+00:00 19994330.284999970347 28999999.987999919802 27869999.949000000954 3952708.054999948014 60336.827165107 2024-01-27T19:51:07.065277+00:00 19994330.287000060081 29000000.014000058174 27870000.021000031382 3953028.958999990951 60336.827176679 2024-01-27T19:51:08.065044+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3948953.039999961853 60336.827188250 2024-01-27T19:51:09.064811+00:00 19994330.284000039101 28999999.977999929339 27870000.034999970347 3950845.962000011932 60336.827199821 2024-01-27T19:51:10.064577+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3951185.081000090111 60336.827211393 2024-01-27T19:51:11.064344+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3951811.987999916077 60336.827222964 2024-01-27T19:51:12.064111+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3953626.990000010002 60336.827234535 2024-01-27T19:51:13.063877+00:00 19994330.286000009626 28999999.982000000775 27869999.952999949455 3949885.963999987114 60336.827246107 2024-01-27T19:51:14.063645+00:00 19994330.291999939829 29000000.021999999881 27870000.044000029564 3948102.019000052940 60336.827257498 2024-01-27T19:51:15.047790+00:00 19994330.278999999166 29000000.009999990463 27870000.023999929428 3952024.993000030983 60336.827269250 2024-01-27T19:51:16.063178+00:00 19994330.285999998450 28999999.987000018358 27870000.012000080198 3953021.877999901772 60336.827280641 2024-01-27T19:51:17.047323+00:00 19994330.285000000149 29000000.002000000328 27870000.031000021845 3954238.117000102997 60336.827292392 2024-01-27T19:51:18.062711+00:00 19994330.287000000477 28999999.989999979734 27869999.953999999911 3951893.982999920845 60336.827303783 2024-01-27T19:51:19.046857+00:00 19994330.287000000477 28999999.992000009865 27870000.057999968529 3954379.019999980927 60336.827315535 2024-01-27T19:51:20.062245+00:00 19994330.288999989629 29000000.013000011444 27869999.921000000089 3954209.942000031006 60336.827326926 2024-01-27T19:51:21.046391+00:00 19994330.284000009298 29000000.011999960989 27870000.035000000149 3952281.962000011932 60336.827338678 2024-01-27T19:51:22.061778+00:00 19994330.287000000477 28999999.971999999136 27869999.927000001073 3949669.156000018120 60336.827350069 2024-01-27T19:51:23.045923+00:00 19994330.282999988645 29000000.020000040531 27870000.043999999762 3954421.955999969970 60336.827361821 2024-01-27T19:51:24.061312+00:00 19994330.286000009626 28999999.986999988556 27870000.043000001460 3950732.006999969017 60336.827373211 2024-01-27T19:51:25.045457+00:00 19994330.288999971002 29000000.004999998957 27869999.977000009269 3954496.021000028122 60336.827384964 2024-01-27T19:51:26.060845+00:00 19994330.286000009626 29000000.017000019550 27869999.993000000715 3950795.006000041962 60336.827396535 2024-01-27T19:51:27.060612+00:00 19994330.286000009626 28999999.998999949545 27869999.993999991566 3950052.021000028122 60336.827408106 2024-01-27T19:51:28.060378+00:00 19994330.288999971002 28999999.980000019073 27870000.039999991655 3952914.927999972831 60336.827419678 2024-01-27T19:51:29.060145+00:00 19994330.284000039101 29000000.001000050455 27869999.960000008345 3952768.008999944199 60336.827431249 2024-01-27T19:51:30.059912+00:00 19994330.283999979496 29000000.013999938965 27870000.012999981642 3953092.017000079155 60336.827442820 2024-01-27T19:51:31.059679+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3955198.957999945153 60336.827454392 2024-01-27T19:51:32.059446+00:00 19994330.286000009626 29000000.019000049680 27870000.078000009060 3951168.996999979019 60336.827465963 2024-01-27T19:51:33.059213+00:00 19994330.285999950022 28999999.965999960899 27869999.930999990553 3955510.039000033867 60336.827477534 2024-01-27T19:51:34.058979+00:00 19994330.284000039101 29000000.014999989420 27869999.974000040442 3955694.950000048149 60336.827489106 2024-01-27T19:51:35.058746+00:00 19994330.288999971002 28999999.981000069529 27870000.003999948502 3950339.996999979019 60336.827500677 2024-01-27T19:51:36.058513+00:00 19994330.284000039101 28999999.998000029474 27870000.027000010014 3951821.069999932777 60336.827512248 2024-01-27T19:51:37.058279+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3954218.925999999046 60336.827523820 2024-01-27T19:51:38.058046+00:00 19994330.282999988645 29000000.021999958903 27869999.987999979407 3952935.037999988068 60336.827535391 2024-01-27T19:51:39.057813+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3956670.969000101089 60336.827546963 2024-01-27T19:51:40.057581+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3952550.976999998093 60336.827558534 2024-01-27T19:51:41.057346+00:00 19994330.284999970347 29000000.009999990463 27870000.094000101089 3957036.031999946106 60336.827570105 2024-01-27T19:51:42.057114+00:00 19994330.290000081062 29000000.009999990463 27869999.995999928564 3952620.032999991905 60336.827581677 2024-01-27T19:51:43.056880+00:00 19994330.283999919891 28999999.960999969393 27869999.930999990553 3951360.072000000160 60336.827593248 2024-01-27T19:51:44.056646+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3951491.907000000123 60336.827604820 2024-01-27T19:51:45.056414+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3953814.964999999851 60336.827616391 2024-01-27T19:51:46.056180+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3955569.971000000834 60336.827627962 2024-01-27T19:51:47.055947+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953128.019000000786 60336.827639534 2024-01-27T19:51:48.055714+00:00 19994330.282999988645 29000000.026999998838 27869999.996999979019 3954501.066999997944 60336.827651105 2024-01-27T19:51:49.055480+00:00 19994330.287000060081 28999999.989000000060 27870000.004000071436 3951876.999000002164 60336.827662857 2024-01-27T19:51:50.070869+00:00 19994330.286999940872 28999999.995999999344 27869999.986999988556 3956497.022999998182 60336.827674248 2024-01-27T19:51:51.055014+00:00 19994330.287999991328 29000000.043000001460 27870000.019000049680 3955592.930000000168 60336.827686000 2024-01-27T19:51:52.070402+00:00 19994330.281000021845 28999999.969999998808 27870000.002999901772 3953178.024000003934 60336.827697391 2024-01-27T19:51:53.054547+00:00 19994330.289000030607 28999999.973000019789 27870000.008000019938 3955169.094999998808 60336.827709143 2024-01-27T19:51:54.069936+00:00 19994330.286000009626 29000000.021000001580 27869999.963000059128 3953030.010999999940 60336.827720533 2024-01-27T19:51:55.054081+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3954655.935999996960 60336.827732285 2024-01-27T19:51:56.069469+00:00 19994330.287999991328 28999999.959000021219 27870000.030999898911 3952652.943000004161 60336.827743676 2024-01-27T19:51:57.053617+00:00 19994330.284999970347 29000000.075999978930 27869999.968000050634 3955396.037000000011 60336.827755428 2024-01-27T19:51:58.069003+00:00 19994330.284999970347 28999999.963999990374 27869999.975999951363 3954812.973999998998 60336.827766819 2024-01-27T19:51:59.053148+00:00 19994330.287000060081 29000000.020000040531 27870000.057000041008 3955479.021999999881 60336.827778571 2024-01-27T19:52:00.068537+00:00 19994330.284999970347 28999999.978999968618 27869999.942000001669 3955036.004999995232 60336.827789961 2024-01-27T19:52:01.052681+00:00 19994330.289000030607 29000000.000999990851 27870000.078000001609 3952444.945999994874 60336.827801714 2024-01-27T19:52:02.068069+00:00 19994330.286000009626 29000000.023999989033 27870000.003000009805 3953460.066000015009 60336.827813104 2024-01-27T19:52:03.052215+00:00 19994330.284999970347 28999999.994000021368 27869999.967999979854 3955911.986999989022 60336.827824857 2024-01-27T19:52:04.067603+00:00 19994330.284000039101 29000000.007000029087 27870000.026000019163 3953629.013999999035 60336.827836247 2024-01-27T19:52:05.051749+00:00 19994330.286999940872 28999999.969999969006 27869999.970999989659 3953494.917000011075 60336.827848000 2024-01-27T19:52:06.067137+00:00 19994330.287000060081 28999999.997000038624 27870000.008000019938 3952766.055999993812 60336.827859390 2024-01-27T19:52:07.051282+00:00 19994330.284999970347 29000000.022999998182 27869999.958000000566 3953154.020999997854 60336.827871142 2024-01-27T19:52:08.066670+00:00 19994330.285999998450 28999999.967000011355 27869999.985999971628 3954006.958000003826 60336.827882532 2024-01-27T19:52:09.050815+00:00 19994330.287999998778 29000000.036000009626 27870000.032999988645 3956088.937999994028 60336.827894285 2024-01-27T19:52:10.066203+00:00 19994330.285999998450 28999999.971999999136 27869999.978000041097 3952752.053000003099 60336.827905675 2024-01-27T19:52:11.050348+00:00 19994330.289000000805 29000000.015999909490 27869999.981999989599 3956279.046000003815 60336.827917428 2024-01-27T19:52:12.065738+00:00 19994330.282000008970 28999999.991999980062 27870000.046000000089 3954356.105999990832 60336.827928999 2024-01-27T19:52:13.065504+00:00 19994330.287000000477 29000000.009000059217 27870000.025999959558 3949035.885000004899 60336.827940570 2024-01-27T19:52:14.065271+00:00 19994330.285000000149 28999999.973999980837 27869999.883999999613 3958210.063000007998 60336.827952142 2024-01-27T19:52:15.065037+00:00 19994330.285000000149 29000000.013000011444 27870000.090000029653 3952969.970999985933 60336.827963713 2024-01-27T19:52:16.064804+00:00 19994330.288000021130 29000000.018000010401 27870000.030999958515 3951725.978000015020 60336.827975284 2024-01-27T19:52:17.064571+00:00 19994330.289999991655 29000000.011000040919 27870000.001000050455 3953980.982999979984 60336.827986675 2024-01-27T19:52:18.048716+00:00 19994330.285000000149 29000000.000999931246 27870000.001999970526 3952529.044000000227 60336.827998427 2024-01-27T19:52:19.064104+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3956790.946000009775 60336.828009818 2024-01-27T19:52:20.048249+00:00 19994330.285000000149 29000000.009000059217 27869999.982999920845 3950788.925000011921 60336.828021570 2024-01-27T19:52:21.063638+00:00 19994330.290999978781 28999999.988000039011 27870000.028000000864 3956078.164999992121 60336.828032960 2024-01-27T19:52:22.047783+00:00 19994330.282000008970 29000000.009999990463 27869999.975000020117 3954560.881999998819 60336.828044713 2024-01-27T19:52:23.063171+00:00 19994330.285000029951 28999999.990000009537 27870000.032999988645 3953246.034999995958 60336.828056103 2024-01-27T19:52:24.047316+00:00 19994330.292999979109 29000000.015999909490 27869999.969000101089 3951375.011999994982 60336.828067855 2024-01-27T19:52:25.062704+00:00 19994330.284000039101 28999999.945000000298 27869999.980999950320 3952181.165000020992 60336.828079246 2024-01-27T19:52:26.046850+00:00 19994330.282999988645 29000000.040000010282 27870000.047000050545 3950891.785999984015 60336.828090998 2024-01-27T19:52:27.062239+00:00 19994330.286000009626 28999999.975999999791 27869999.961999889463 3952509.046000003815 60336.828102388 2024-01-27T19:52:28.046384+00:00 19994330.284999970347 28999999.994999989867 27869999.961000081152 3950747.004000008106 60336.828114141 2024-01-27T19:52:29.061771+00:00 19994330.285000029951 29000000.043000008911 27870000.071999911219 3952167.991999983788 60336.828125531 2024-01-27T19:52:30.045917+00:00 19994330.290999948978 28999999.967999991030 27869999.925000071526 3952606.027999997139 60336.828137284 2024-01-27T19:52:31.061305+00:00 19994330.292000059038 29000000.021999981254 27870000.037999991328 3951127.904000014067 60336.828148674 2024-01-27T19:52:32.045451+00:00 19994330.278999980539 28999999.947000000626 27869999.960000038147 3949885.108999996912 60336.828160427 2024-01-27T19:52:33.060839+00:00 19994330.286000009626 29000000.057000011206 27870000.070999979973 3949779.888999999035 60336.828171817 2024-01-27T19:52:34.044984+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3952366.092999995220 60336.828183569 2024-01-27T19:52:35.060372+00:00 19994330.286000009626 28999999.947000030428 27870000.005999919027 3952289.960999995004 60336.828195141 2024-01-27T19:52:36.060140+00:00 19994330.283999919891 29000000.014999989420 27870000.015000101179 3953384.036000012886 60336.828206712 2024-01-27T19:52:37.059906+00:00 19994330.287999991328 29000000.028999980539 27870000.013999938965 3954033.976999998093 60336.828218283 2024-01-27T19:52:38.059672+00:00 19994330.285000089556 28999999.924000021070 27869999.916000001132 3953229.953999996185 60336.828229855 2024-01-27T19:52:39.059439+00:00 19994330.288999918848 29000000.042999979109 27870000.074000000954 3955021.060000001919 60336.828241426 2024-01-27T19:52:40.059206+00:00 19994330.285000089556 29000000.018000010401 27869999.978000000119 3949823.037000000011 60336.828252997 2024-01-27T19:52:41.058973+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3958866.955000013113 60336.828264569 2024-01-27T19:52:42.058740+00:00 19994330.286000009626 28999999.989000018686 27869999.973000001162 3954090.980999975931 60336.828276140 2024-01-27T19:52:43.058507+00:00 19994330.286000009626 29000000.020999971777 27870000.049999978393 3951526.022000014782 60336.828287711 2024-01-27T19:52:44.058273+00:00 19994330.286999940872 28999999.990000009537 27869999.983000010252 3952480.965999991167 60336.828299283 2024-01-27T19:52:45.058039+00:00 19994330.290000081062 29000000.019999980927 27870000.069999989122 3954133.145000011194 60336.828310854 2024-01-27T19:52:46.057806+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3948021.842000008095 60336.828322425 2024-01-27T19:52:47.057574+00:00 19994330.284999970347 29000000.009000059217 27869999.928999990225 3952002.074999988079 60336.828333997 2024-01-27T19:52:48.057340+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3953898.889999986161 60336.828345568 2024-01-27T19:52:49.057107+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3955361.104000002146 60336.828357140 2024-01-27T19:52:50.056873+00:00 19994330.287000060081 28999999.965999960899 27869999.932999968529 3957910.000999987125 60336.828368711 2024-01-27T19:52:51.056641+00:00 19994330.283999919891 29000000.011000040919 27870000.008000019938 3951209.939999998081 60336.828380283 2024-01-27T19:52:52.056407+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3956391.995000004768 60336.828391854 2024-01-27T19:52:53.056174+00:00 19994330.287000060081 29000000.004999998957 27870000.046999990940 3953831.990999997128 60336.828403425 2024-01-27T19:52:54.055940+00:00 19994330.282999988645 28999999.985000010580 27869999.976000010967 3953354.056000053883 60336.828414997 2024-01-27T19:52:55.055708+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3954538.941999971867 60336.828426568 2024-01-27T19:52:56.055474+00:00 19994330.284999970347 28999999.994000080973 27870000.069999929518 3952248.165000020992 60336.828438140 2024-01-27T19:52:57.055241+00:00 19994330.289000030607 29000000.002999901772 27869999.924000021070 3957442.807999968994 60336.828449711 2024-01-27T19:52:58.055007+00:00 19994330.286999940872 28999999.992000099272 27870000.024999979883 3952461.021000028122 60336.828461463 2024-01-27T19:52:59.070395+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3952114.021999955177 60336.828472854 2024-01-27T19:53:00.054540+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3955367.076000034809 60336.828484606 2024-01-27T19:53:01.069929+00:00 19994330.288999918848 29000000.026999950409 27869999.999000068754 3955216.940999985207 60336.828495996 2024-01-27T19:53:02.054074+00:00 19994330.282000001520 28999999.984000001103 27869999.998999949545 3953945.090000032913 60336.828507748 2024-01-27T19:53:03.069462+00:00 19994330.285000000149 28999999.984999999404 27869999.980000019073 3952575.875000000000 60336.828519139 2024-01-27T19:53:04.053608+00:00 19994330.287999998778 28999999.996999990195 27870000.039999961853 3956075.146999955177 60336.828530891 2024-01-27T19:53:05.068996+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3953598.870000004768 60336.828542282 2024-01-27T19:53:06.053142+00:00 19994330.289000000805 28999999.993999999017 27869999.963000059128 3952289.064000010025 60336.828554034 2024-01-27T19:53:07.068529+00:00 19994330.285999998450 28999999.990000009537 27869999.988999959081 3954342.994000018109 60336.828565424 2024-01-27T19:53:08.052674+00:00 19994330.285000011325 29000000.040999978781 27870000.060999989510 3951104.891999959946 60336.828577177 2024-01-27T19:53:09.068062+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3946510.096000016201 60336.828588567 2024-01-27T19:53:10.052209+00:00 19994330.282999988645 28999999.977000001818 27869999.968000050634 3951059.016000031959 60336.828600320 2024-01-27T19:53:11.067596+00:00 19994330.287000000477 28999999.981000009924 27870000.038999918848 3951607.942999958992 60336.828611710 2024-01-27T19:53:12.051742+00:00 19994330.283999979496 29000000.016000028700 27869999.970000028610 3957640.095000029076 60336.828623462 2024-01-27T19:53:13.067130+00:00 19994330.289000000805 29000000.025999959558 27870000.006000038236 3956556.973999977112 60336.828634853 2024-01-27T19:53:14.051275+00:00 19994330.288000021130 28999999.974000040442 27870000.018999930471 3955126.966000020970 60336.828646605 2024-01-27T19:53:15.066663+00:00 19994330.284000009298 28999999.987999979407 27870000.021000031382 3955629.958999990951 60336.828657995 2024-01-27T19:53:16.050809+00:00 19994330.287000000477 29000000.037999991328 27869999.952000018209 3952221.046000003815 60336.828669748 2024-01-27T19:53:17.066197+00:00 19994330.285999950022 28999999.977000001818 27869999.984999999404 3951841.990000010002 60336.828681138 2024-01-27T19:53:18.050342+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3952538.020999968052 60336.828692890 2024-01-27T19:53:19.065730+00:00 19994330.285000029951 29000000.016000028700 27870000.065999999642 3955031.965000032913 60336.828704281 2024-01-27T19:53:20.049876+00:00 19994330.288999971002 28999999.991000000387 27869999.954999998212 3956709.993999958038 60336.828715852 2024-01-27T19:53:21.049642+00:00 19994330.285000029951 28999999.998000029474 27870000.015999998897 3955459.007000029087 60336.828727604 2024-01-27T19:53:22.065030+00:00 19994330.286000009626 28999999.969999909401 27869999.969999998808 3949421.114000021946 60336.828738995 2024-01-27T19:53:23.049177+00:00 19994330.282000008970 29000000.019000049680 27870000.039000000805 3953996.909999967087 60336.828750747 2024-01-27T19:53:24.064565+00:00 19994330.291000008583 29000000.001000050455 27870000.012999981642 3951520.045000017155 60336.828762138 2024-01-27T19:53:25.048710+00:00 19994330.283999979496 28999999.982999920845 27869999.962999999523 3953968.816999971867 60336.828773890 2024-01-27T19:53:26.064097+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3952643.182000041008 60336.828785281 2024-01-27T19:53:27.048242+00:00 19994330.293000038713 29000000.028000000864 27870000.011000040919 3954821.002999960911 60336.828797033 2024-01-27T19:53:28.063631+00:00 19994330.284999970347 28999999.999000068754 27869999.964999970049 3955149.946000040043 60336.828808423 2024-01-27T19:53:29.047777+00:00 19994330.284000039101 28999999.993999961764 27870000.008000019938 3954344.975999950897 60336.828820175 2024-01-27T19:53:30.063165+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3952735.970000029076 60336.828831566 2024-01-27T19:53:31.047310+00:00 19994330.284999970347 29000000.026000019163 27869999.997000038624 3956628.121999979019 60336.828843318 2024-01-27T19:53:32.062698+00:00 19994330.282999988645 28999999.978000041097 27870000.019999980927 3952523.819000006188 60336.828854709 2024-01-27T19:53:33.046843+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3954814.074000000954 60336.828866461 2024-01-27T19:53:34.062231+00:00 19994330.289999961853 29000000.016999959946 27869999.997999969870 3954353.924000024796 60336.828877851 2024-01-27T19:53:35.046377+00:00 19994330.287000060081 28999999.961000081152 27869999.997999969870 3952702.127999960911 60336.828889604 2024-01-27T19:53:36.061765+00:00 19994330.282999988645 29000000.033999919891 27870000.020000100136 3956111.008000016212 60336.828900994 2024-01-27T19:53:37.045911+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3954281.037999988068 60336.828912747 2024-01-27T19:53:38.061298+00:00 19994330.284999970347 29000000.019000049680 27870000.026999950409 3955665.043000041973 60336.828924137 2024-01-27T19:53:39.045444+00:00 19994330.289000030607 28999999.967999998480 27869999.988000039011 3950303.909999967087 60336.828935890 2024-01-27T19:53:40.060832+00:00 19994330.282999988645 28999999.993000000715 27870000.026000019163 3951964.967999995220 60336.828947280 2024-01-27T19:53:41.044978+00:00 19994330.290000081062 29000000.003000009805 27870000.003999948502 3953879.097999989986 60336.828959032 2024-01-27T19:53:42.060365+00:00 19994330.286999940872 28999999.986000001431 27869999.965000029653 3951134.882000029087 60336.828970604 2024-01-27T19:53:43.060132+00:00 19994330.284000039101 29000000.021999981254 27870000.034000039101 3952110.092999995220 60336.828982175 2024-01-27T19:53:44.059899+00:00 19994330.287999991328 29000000.002000000328 27869999.985999941826 3950943.852999985218 60336.828993746 2024-01-27T19:53:45.059666+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3955258.120999991894 60336.829005318 2024-01-27T19:53:46.059433+00:00 19994330.286000009626 28999999.999000009149 27870000.037000060081 3953895.981000006199 60336.829016889 2024-01-27T19:53:47.059199+00:00 19994330.284999970347 28999999.997999999672 27869999.968999978155 3952967.078000009060 60336.829028460 2024-01-27T19:53:48.058966+00:00 19994330.290000081062 28999999.992000009865 27870000.018000010401 3956483.960000038147 60336.829040032 2024-01-27T19:53:49.058733+00:00 19994330.283999919891 29000000.032999988645 27870000.014999989420 3954220.965999960899 60336.829051603 2024-01-27T19:53:50.058499+00:00 19994330.287000060081 28999999.989000018686 27869999.989000078291 3952079.002000033855 60336.829063174 2024-01-27T19:53:51.058267+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3951957.969999969006 60336.829074746 2024-01-27T19:53:52.058033+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3957127.998000026215 60336.829086317 2024-01-27T19:53:53.057800+00:00 19994330.284999970347 28999999.999000009149 27870000.003999948502 3952422.967000008095 60336.829097888 2024-01-27T19:53:54.057567+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3951366.069999992847 60336.829109460 2024-01-27T19:53:55.057333+00:00 19994330.287999991328 28999999.977000001818 27870000.054999999702 3953377.988999962807 60336.829121031 2024-01-27T19:53:56.057100+00:00 19994330.287999998778 29000000.018999990076 27869999.975000001490 3955024.006000041962 60336.829132603 2024-01-27T19:53:57.056867+00:00 19994330.282999999821 29000000.006000038236 27870000.033000010997 3954836.935999989975 60336.829144174 2024-01-27T19:53:58.056633+00:00 19994330.285999998450 28999999.962999939919 27869999.959999989718 3957823.018000007141 60336.829155745 2024-01-27T19:53:59.056400+00:00 19994330.285000000149 29000000.018000010401 27869999.939000010490 3949951.993999958038 60336.829167317 2024-01-27T19:54:00.056167+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3951146.950000048149 60336.829178888 2024-01-27T19:54:01.055934+00:00 19994330.285999998450 28999999.994000080973 27870000.020000010729 3958227.141000031959 60336.829190460 2024-01-27T19:54:02.055700+00:00 19994330.287000000477 29000000.017999891192 27870000.037000000477 3954550.976999998093 60336.829202031 2024-01-27T19:54:03.055467+00:00 19994330.287000000477 28999999.956000089645 27869999.926999989897 3948921.925999999046 60336.829213602 2024-01-27T19:54:04.055234+00:00 19994330.288000021130 29000000.000999931246 27869999.988000039011 3956362.105999947060 60336.829225174 2024-01-27T19:54:05.055001+00:00 19994330.282999988645 29000000.037999991328 27870000.046000000089 3949694.901999949943 60336.829236926 2024-01-27T19:54:06.070388+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3954631.044000030030 60336.829248317 2024-01-27T19:54:07.054535+00:00 19994330.285000000149 28999999.991000059992 27870000.031000021845 3952307.953999996185 60336.829260068 2024-01-27T19:54:08.069922+00:00 19994330.282999988645 28999999.990999940783 27869999.934999998659 3950665.031000018120 60336.829271459 2024-01-27T19:54:09.054068+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3955981.023000001907 60336.829283211 2024-01-27T19:54:10.069456+00:00 19994330.287999991328 28999999.984999898821 27870000.056999981403 3950403.986000061035 60336.829294602 2024-01-27T19:54:11.053600+00:00 19994330.283000048250 29000000.002000089735 27869999.978999968618 3947025.011999965180 60336.829306354 2024-01-27T19:54:12.068989+00:00 19994330.285999950022 28999999.988999959081 27869999.944000009447 3948551.985999941826 60336.829317745 2024-01-27T19:54:13.053135+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3948350.943000078201 60336.829329497 2024-01-27T19:54:14.068523+00:00 19994330.283999979496 28999999.993999961764 27869999.994000080973 3949949.098999977112 60336.829340887 2024-01-27T19:54:15.052668+00:00 19994330.285000029951 29000000.011999960989 27870000.013999938965 3952509.000999927986 60336.829352640 2024-01-27T19:54:16.068056+00:00 19994330.291999999434 29000000.019999999553 27870000.016999959946 3952319.889000058174 60336.829364030 2024-01-27T19:54:17.052201+00:00 19994330.287999991328 29000000.010000001639 27869999.996000051498 3946869.110000013839 60336.829375782 2024-01-27T19:54:18.067589+00:00 19994330.282999988645 28999999.936999998987 27869999.978999968618 3951564.968999981880 60336.829387173 2024-01-27T19:54:19.051735+00:00 19994330.287000000477 29000000.064000010490 27869999.991999980062 3953047.981999992859 60336.829398925 2024-01-27T19:54:20.067123+00:00 19994330.283000048250 28999999.971000000834 27870000.000000000000 3956732.047000051010 60336.829410315 2024-01-27T19:54:21.051268+00:00 19994330.285999950022 29000000.008999999613 27870000.055999990553 3955047.987999916077 60336.829422068 2024-01-27T19:54:22.066656+00:00 19994330.284999970347 29000000.011999990791 27869999.936000108719 3948468.971000074875 60336.829433458 2024-01-27T19:54:23.050802+00:00 19994330.289000030607 28999999.961999978870 27870000.040999889374 3953274.944999932777 60336.829445030 2024-01-27T19:54:24.050569+00:00 19994330.287999991328 29000000.021000001580 27869999.969000101089 3952517.072000027169 60336.829456601 2024-01-27T19:54:25.050336+00:00 19994330.286000009626 29000000.044999990612 27870000.013999938965 3952724.960000038147 60336.829468173 2024-01-27T19:54:26.050102+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3951615.080999969970 60336.829479744 2024-01-27T19:54:27.049869+00:00 19994330.284999970347 28999999.964000049978 27869999.983999971300 3950492.947000027169 60336.829491315 2024-01-27T19:54:28.049636+00:00 19994330.286000009626 29000000.034999970347 27870000.031999949366 3949671.977999926079 60336.829503067 2024-01-27T19:54:29.065024+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3953538.968000053894 60336.829514458 2024-01-27T19:54:30.049169+00:00 19994330.286999940872 29000000.010999981314 27870000.024000048637 3953400.082000017166 60336.829526210 2024-01-27T19:54:31.064558+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3956067.935999989975 60336.829537601 2024-01-27T19:54:32.048703+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3950906.036999940872 60336.829549353 2024-01-27T19:54:33.064091+00:00 19994330.284999970347 28999999.981000009924 27870000.008000019938 3952866.952000021935 60336.829560744 2024-01-27T19:54:34.048236+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3952007.098999977112 60336.829572496 2024-01-27T19:54:35.063625+00:00 19994330.284000039101 29000000.021000031382 27870000.010999999940 3948616.925999999046 60336.829583886 2024-01-27T19:54:36.047770+00:00 19994330.284999970347 28999999.967000011355 27869999.974999990314 3956470.029000043869 60336.829595638 2024-01-27T19:54:37.063158+00:00 19994330.289000030607 29000000.054000020027 27870000.018999990076 3954341.970999956131 60336.829607029 2024-01-27T19:54:38.047304+00:00 19994330.284999970347 28999999.972999930382 27869999.978000018746 3952638.981999992859 60336.829618781 2024-01-27T19:54:39.062691+00:00 19994330.287000060081 28999999.988000039011 27870000.015999998897 3955268.930000067223 60336.829630172 2024-01-27T19:54:40.046837+00:00 19994330.284999970347 29000000.016999959946 27869999.974000010639 3960166.037999988068 60336.829641924 2024-01-27T19:54:41.062225+00:00 19994330.284999970347 28999999.965000029653 27870000.031999979168 3955231.083999990951 60336.829653314 2024-01-27T19:54:42.046371+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3952381.958000063896 60336.829665067 2024-01-27T19:54:43.061759+00:00 19994330.286000009626 29000000.020000100136 27870000.018999990076 3957333.982999920845 60336.829676457 2024-01-27T19:54:44.045903+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3951263.111999989022 60336.829688209 2024-01-27T19:54:45.061292+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3955094.825000048149 60336.829699600 2024-01-27T19:54:46.045437+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3952495.090000032913 60336.829711352 2024-01-27T19:54:47.060826+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3954863.074000000954 60336.829722743 2024-01-27T19:54:48.044971+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3953954.886999965180 60336.829734495 2024-01-27T19:54:49.060360+00:00 19994330.283999919891 28999999.973000049591 27869999.994000021368 3951470.031000018120 60336.829745885 2024-01-27T19:54:50.044504+00:00 19994330.285999998450 28999999.998999949545 27870000.041999999434 3953334.019999980927 60336.829757638 2024-01-27T19:54:51.059893+00:00 19994330.289000000805 29000000.019999980927 27869999.957000020891 3954302.004999995232 60336.829769209 2024-01-27T19:54:52.059659+00:00 19994330.285999991000 28999999.991999980062 27869999.959999978542 3960226.029999970924 60336.829780780 2024-01-27T19:54:53.059426+00:00 19994330.287999998778 28999999.967999998480 27870000.021000031382 3954565.978000044823 60336.829792352 2024-01-27T19:54:54.059193+00:00 19994330.284000009298 29000000.034000001848 27870000.016999959946 3957687.006999969017 60336.829803923 2024-01-27T19:54:55.058959+00:00 19994330.285999979824 29000000.010000001639 27870000.058000091463 3958513.960000038147 60336.829815494 2024-01-27T19:54:56.058726+00:00 19994330.288000021130 29000000.008999999613 27869999.975999951363 3953858.135999917984 60336.829827066 2024-01-27T19:54:57.058493+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3955670.901000022888 60336.829838637 2024-01-27T19:54:58.058259+00:00 19994330.289999991655 29000000.011999990791 27869999.990000009537 3949562.978999971878 60336.829850208 2024-01-27T19:54:59.058026+00:00 19994330.288000021130 28999999.981000009924 27870000.000000000000 3954848.053000092972 60336.829861780 2024-01-27T19:55:00.057792+00:00 19994330.285000000149 28999999.997999999672 27869999.975000020117 3952014.987999916077 60336.829873351 2024-01-27T19:55:01.057560+00:00 19994330.285000000149 29000000.009999990463 27869999.972999930382 3954420.025000094902 60336.829884923 2024-01-27T19:55:02.057327+00:00 19994330.285999979824 29000000.002999991179 27869999.998000029474 3946528.925999999046 60336.829896494 2024-01-27T19:55:03.057093+00:00 19994330.282999988645 28999999.966000020504 27869999.983999971300 3955445.090999960899 60336.829908065 2024-01-27T19:55:04.056860+00:00 19994330.286000009626 29000000.035000029951 27870000.031000021845 3951580.883000016212 60336.829919637 2024-01-27T19:55:05.056626+00:00 19994330.291000008583 29000000.017999950796 27870000.047999981791 3949164.037999988068 60336.829931208 2024-01-27T19:55:06.056394+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3950608.009999989998 60336.829942780 2024-01-27T19:55:07.056161+00:00 19994330.283999979496 28999999.974000040442 27870000.001000050455 3949756.041000009049 60336.829954351 2024-01-27T19:55:08.055927+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3952131.909999967087 60336.829965923 2024-01-27T19:55:09.055694+00:00 19994330.283999979496 28999999.993000030518 27869999.909000039101 3955537.994000076782 60336.829977494 2024-01-27T19:55:10.055460+00:00 19994330.290000021458 29000000.018999990076 27870000.087999939919 3948811.042999982834 60336.829989065 2024-01-27T19:55:11.055228+00:00 19994330.283999979496 28999999.975999951363 27869999.924000021070 3949953.972999929916 60336.830000637 2024-01-27T19:55:12.054994+00:00 19994330.290000021458 28999999.991000059992 27870000.059000000358 3951146.049000024796 60336.830012208 2024-01-27T19:55:13.054761+00:00 19994330.287000000477 29000000.046999931335 27869999.993999999017 3950646.873999952804 60336.830023780 2024-01-27T19:55:14.054527+00:00 19994330.283999979496 28999999.987000111490 27870000.010999988765 3950124.145000100136 60336.830035531 2024-01-27T19:55:15.069916+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3952677.980999947060 60336.830046922 2024-01-27T19:55:16.054061+00:00 19994330.282999988645 29000000.003999948502 27870000.030999999493 3949343.986000061035 60336.830058674 2024-01-27T19:55:17.069449+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3952809.012999891769 60336.830070065 2024-01-27T19:55:18.053594+00:00 19994330.288999918848 29000000.054999951273 27869999.983000010252 3955040.030000091065 60336.830081817 2024-01-27T19:55:19.068982+00:00 19994330.285000089556 28999999.980000019073 27870000.050999999046 3954053.944999932777 60336.830093208 2024-01-27T19:55:20.053128+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3954347.024999976158 60336.830104960 2024-01-27T19:55:21.068516+00:00 19994330.286000009626 29000000.004999998957 27869999.955000009388 3950516.918000102043 60336.830116350 2024-01-27T19:55:22.052662+00:00 19994330.286999940872 28999999.999000068754 27869999.962000008672 3949351.049999951851 60336.830128103 2024-01-27T19:55:23.068049+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3958439.031999946106 60336.830139493 2024-01-27T19:55:24.052195+00:00 19994330.286000009626 28999999.980999950320 27869999.988999959081 3950700.007000089157 60336.830151245 2024-01-27T19:55:25.067583+00:00 19994330.282999988645 29000000.049999948591 27870000.037000000477 3953083.100999950897 60336.830162636 2024-01-27T19:55:26.051729+00:00 19994330.289000030607 28999999.955000039190 27869999.962999999523 3950080.792999982834 60336.830174207 2024-01-27T19:55:27.051494+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3953151.000000000000 60336.830185778 2024-01-27T19:55:28.051262+00:00 19994330.279999971390 28999999.977999929339 27869999.984000030905 3956754.027000070084 60336.830197350 2024-01-27T19:55:29.051029+00:00 19994330.289000030607 29000000.037000060081 27870000.037999991328 3952128.000000000000 60336.830208921 2024-01-27T19:55:30.050795+00:00 19994330.282999988645 28999999.995000001043 27870000.059999998659 3950195.001999973785 60336.830220493 2024-01-27T19:55:31.050562+00:00 19994330.284000039101 28999999.964000001550 27869999.944000009447 3954167.143000007141 60336.830232064 2024-01-27T19:55:32.050329+00:00 19994330.286999940872 29000000.017000000924 27870000.013999938965 3951885.848999977112 60336.830243635 2024-01-27T19:55:33.050095+00:00 19994330.289999961853 29000000.000999998301 27869999.952000018209 3958146.973999977112 60336.830255207 2024-01-27T19:55:34.049862+00:00 19994330.285000089556 28999999.986999999732 27870000.018000010401 3951742.171000003815 60336.830266778 2024-01-27T19:55:35.049630+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3953864.943000078201 60336.830278350 2024-01-27T19:55:36.049396+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3952519.004999995232 60336.830289921 2024-01-27T19:55:37.049163+00:00 19994330.286000009626 29000000.048000011593 27870000.078999999911 3955124.990999937057 60336.830301673 2024-01-27T19:55:38.064551+00:00 19994330.284000039101 28999999.994000021368 27869999.924000021070 3953306.921000003815 60336.830313064 2024-01-27T19:55:39.048696+00:00 19994330.287999991328 28999999.988999959081 27870000.035999890417 3953081.026999949943 60336.830324816 2024-01-27T19:55:40.064084+00:00 19994330.287999991328 28999999.966000020504 27869999.971000079066 3954012.077000021935 60336.830336207 2024-01-27T19:55:41.048230+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3952549.820999979973 60336.830347958 2024-01-27T19:55:42.063618+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3951745.110000013839 60336.830359349 2024-01-27T19:55:43.047763+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3954207.037000060081 60336.830371101 2024-01-27T19:55:44.063151+00:00 19994330.285000000149 29000000.021999958903 27870000.004999998957 3952718.912999988068 60336.830382492 2024-01-27T19:55:45.047296+00:00 19994330.285000000149 29000000.004999998957 27869999.994000080973 3952636.973999977112 60336.830394244 2024-01-27T19:55:46.062685+00:00 19994330.285000000149 29000000.010000050068 27869999.970999959856 3952697.098000050057 60336.830405635 2024-01-27T19:55:47.046830+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3951439.018999934196 60336.830417387 2024-01-27T19:55:48.062219+00:00 19994330.287999998778 29000000.027999941260 27870000.062999960035 3953435.073000072967 60336.830428777 2024-01-27T19:55:49.046364+00:00 19994330.287999998778 28999999.943000078201 27869999.930999990553 3948863.969999908935 60336.830440530 2024-01-27T19:55:50.061752+00:00 19994330.285000000149 29000000.036000009626 27870000.008000019938 3951364.935000061989 60336.830451920 2024-01-27T19:55:51.045897+00:00 19994330.285999979824 29000000.006999969482 27870000.045000001788 3951851.026000022888 60336.830463672 2024-01-27T19:55:52.061285+00:00 19994330.285000029951 29000000.008999940008 27869999.995000001043 3948705.972000002861 60336.830475063 2024-01-27T19:55:53.045430+00:00 19994330.282999988645 28999999.979000091553 27869999.958999991417 3953547.051999927033 60336.830486815 2024-01-27T19:55:54.060819+00:00 19994330.289999991655 29000000.001999970526 27870000.045999988914 3948636.935000061989 60336.830498205 2024-01-27T19:55:55.044964+00:00 19994330.287000000477 29000000.023999929428 27869999.984000030905 3956019.118000030983 60336.830509958 2024-01-27T19:55:56.060352+00:00 19994330.285999979824 28999999.958000060171 27869999.972999989986 3950154.841999887954 60336.830521348 2024-01-27T19:55:57.044497+00:00 19994330.287000000477 29000000.031999949366 27869999.993000000715 3951699.132000089157 60336.830533100 2024-01-27T19:55:58.059885+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3948298.873999952804 60336.830544491 2024-01-27T19:55:59.044031+00:00 19994330.282999988645 28999999.970000028610 27870000.077999979258 3948415.092000008095 60336.830556243 2024-01-27T19:56:00.059418+00:00 19994330.286000009626 28999999.988000039011 27869999.948000010103 3953664.876000047196 60336.830567814 2024-01-27T19:56:01.059186+00:00 19994330.289000030607 29000000.042999979109 27870000.011000040919 3949792.078999996185 60336.830579386 2024-01-27T19:56:02.058953+00:00 19994330.285999950022 28999999.978000041097 27869999.993999961764 3949242.015999913216 60336.830590957 2024-01-27T19:56:03.058719+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3952428.042000054847 60336.830602529 2024-01-27T19:56:04.058486+00:00 19994330.284000039101 28999999.996000051498 27869999.983000040054 3947525.013999938965 60336.830614100 2024-01-27T19:56:05.058253+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3948698.883000016212 60336.830625671 2024-01-27T19:56:06.058020+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3949142.106000065804 60336.830637243 2024-01-27T19:56:07.057786+00:00 19994330.286000009626 28999999.980000000447 27869999.941999968141 3946801.944000006188 60336.830648814 2024-01-27T19:56:08.057553+00:00 19994330.287000000477 28999999.975999999791 27870000.049000021070 3950617.975000023842 60336.830660386 2024-01-27T19:56:09.057320+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3954909.123999952804 60336.830671957 2024-01-27T19:56:10.057086+00:00 19994330.281000021845 29000000.043999999762 27870000.009999990463 3952056.916000009049 60336.830683528 2024-01-27T19:56:11.056854+00:00 19994330.290000081062 28999999.947999998927 27869999.947000030428 3949260.935999989975 60336.830695100 2024-01-27T19:56:12.056620+00:00 19994330.280999898911 29000000.029000010341 27870000.022999998182 3956043.993000030983 60336.830706671 2024-01-27T19:56:13.056387+00:00 19994330.285000089556 28999999.974000010639 27870000.000000000000 3956541.036999940872 60336.830718243 2024-01-27T19:56:14.056153+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3959808.115999999922 60336.830729814 2024-01-27T19:56:15.055920+00:00 19994330.286999940872 28999999.962999999523 27869999.972999930382 3953027.958000001032 60336.830741385 2024-01-27T19:56:16.055687+00:00 19994330.286000009626 29000000.043000008911 27869999.986000061035 3951492.910999999847 60336.830752957 2024-01-27T19:56:17.055454+00:00 19994330.287000060081 28999999.967999991030 27870000.023999929428 3952085.112999999896 60336.830764528 2024-01-27T19:56:18.055220+00:00 19994330.286999940872 29000000.048999968916 27870000.050999999046 3952562.862999998033 60336.830776099 2024-01-27T19:56:19.054987+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3953607.990999999922 60336.830787671 2024-01-27T19:56:20.054755+00:00 19994330.282999988645 29000000.036000009626 27869999.962000008672 3952666.169000000227 60336.830799242 2024-01-27T19:56:21.054521+00:00 19994330.287000060081 28999999.981000009924 27870000.064000010490 3947006.968000002205 60336.830810813 2024-01-27T19:56:22.054287+00:00 19994330.286999940872 28999999.972999989986 27869999.952999949455 3950454.010999996215 60336.830822385 2024-01-27T19:56:23.054054+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3953099.973999998998 60336.830834137 2024-01-27T19:56:24.069443+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3951637.955000006128 60336.830845527 2024-01-27T19:56:25.053588+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3952924.973999998998 60336.830857280 2024-01-27T19:56:26.068976+00:00 19994330.282999988645 28999999.988000039011 27869999.989999890327 3948757.021999999881 60336.830868670 2024-01-27T19:56:27.053122+00:00 19994330.287000060081 29000000.010999921709 27869999.995000001043 3950360.979999997187 60336.830880423 2024-01-27T19:56:28.068510+00:00 19994330.284000039101 29000000.014000058174 27870000.029000040144 3952573.083999998868 60336.830891813 2024-01-27T19:56:29.052655+00:00 19994330.286999940872 29000000.006999969482 27869999.984999999404 3952638.883000000846 60336.830903384 2024-01-27T19:56:30.052421+00:00 19994330.287000060081 28999999.975999951363 27869999.932000000030 3954410.035999997985 60336.830914956 2024-01-27T19:56:31.052188+00:00 19994330.286999940872 28999999.999000068754 27870000.092000000179 3952927.000000000000 60336.830926527 2024-01-27T19:56:32.051956+00:00 19994330.284000039101 29000000.013999938965 27869999.997000008821 3954155.951000005007 60336.830938098 2024-01-27T19:56:33.051722+00:00 19994330.287999991328 28999999.965000029653 27869999.951000008732 3950123.164000004996 60336.830949670 2024-01-27T19:56:34.051489+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3950756.912000000011 60336.830961241 2024-01-27T19:56:35.051255+00:00 19994330.285000089556 29000000.032999988645 27870000.018000010401 3955266.979999988806 60336.830972813 2024-01-27T19:56:36.051022+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3953105.015000001062 60336.830984384 2024-01-27T19:56:37.050789+00:00 19994330.285999998450 28999999.998999949545 27869999.955000009388 3951423.973000004888 60336.830995956 2024-01-27T19:56:38.050555+00:00 19994330.285999998450 29000000.008000019938 27870000.026999980211 3954347.082000001799 60336.831007527 2024-01-27T19:56:39.050322+00:00 19994330.287000000477 28999999.971999999136 27869999.997000038624 3955248.017999991775 60336.831019098 2024-01-27T19:56:40.050089+00:00 19994330.287999998778 29000000.014000058174 27869999.959999978542 3955803.952000007033 60336.831030670 2024-01-27T19:56:41.049856+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3950979.032999991905 60336.831042241 2024-01-27T19:56:42.049623+00:00 19994330.280999988317 28999999.984999898821 27869999.977000001818 3950497.990000010002 60336.831053813 2024-01-27T19:56:43.049390+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3956578.000000000000 60336.831065384 2024-01-27T19:56:44.049156+00:00 19994330.286000009626 28999999.991000000387 27869999.979000028223 3950962.893999993801 60336.831077136 2024-01-27T19:56:45.064544+00:00 19994330.285999979824 29000000.015999998897 27870000.046999990940 3958004.083000003826 60336.831088527 2024-01-27T19:56:46.048689+00:00 19994330.289000000805 29000000.016000010073 27869999.967999991030 3955959.883000000846 60336.831100279 2024-01-27T19:56:47.064078+00:00 19994330.284000009298 28999999.984000001103 27870000.034999970347 3951474.004000008106 60336.831111669 2024-01-27T19:56:48.048223+00:00 19994330.285999979824 29000000.025999989361 27869999.976000070572 3951213.129999995232 60336.831123421 2024-01-27T19:56:49.063611+00:00 19994330.285000000149 28999999.960999999195 27869999.995000001043 3949962.958999990951 60336.831134812 2024-01-27T19:56:50.047757+00:00 19994330.290000021458 29000000.008999999613 27870000.015999909490 3954183.955999999773 60336.831146564 2024-01-27T19:56:51.063145+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3951756.999000012875 60336.831157955 2024-01-27T19:56:52.047290+00:00 19994330.282000008970 29000000.025999989361 27870000.019999980927 3956414.045999974012 60336.831169707 2024-01-27T19:56:53.062678+00:00 19994330.286000009626 28999999.966999981552 27869999.993000030518 3953032.006999998819 60336.831181098 2024-01-27T19:56:54.046824+00:00 19994330.289999961853 29000000.014000058174 27870000.024000048637 3959381.972000002861 60336.831192850 2024-01-27T19:56:55.062212+00:00 19994330.283999979496 28999999.994999948889 27869999.975000020117 3957794.998000026215 60336.831204240 2024-01-27T19:56:56.046357+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3954861.005999981891 60336.831215993 2024-01-27T19:56:57.061745+00:00 19994330.290000021458 28999999.988999959081 27870000.024999979883 3952878.029000014067 60336.831227383 2024-01-27T19:56:58.045890+00:00 19994330.288999971002 29000000.024000048637 27870000.013999938965 3949997.034999995958 60336.831239135 2024-01-27T19:56:59.061279+00:00 19994330.282000008970 28999999.962999999523 27869999.978000041097 3951162.877999991179 60336.831250526 2024-01-27T19:57:00.045426+00:00 19994330.290000021458 29000000.033999979496 27870000.000999931246 3952778.055000007153 60336.831262278 2024-01-27T19:57:01.060813+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3956170.044999986887 60336.831273668 2024-01-27T19:57:02.044957+00:00 19994330.282000008970 29000000.050999999046 27869999.998000029474 3957707.985000013839 60336.831285421 2024-01-27T19:57:03.060346+00:00 19994330.287000060081 28999999.953999999911 27869999.988999959081 3952509.974999994040 60336.831296811 2024-01-27T19:57:04.044491+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3954610.981000006199 60336.831308563 2024-01-27T19:57:05.059880+00:00 19994330.284999970347 29000000.032999988645 27870000.058999899775 3954292.048999994993 60336.831319954 2024-01-27T19:57:06.044025+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3951885.937000005972 60336.831331706 2024-01-27T19:57:07.059412+00:00 19994330.286000009626 28999999.935999989510 27869999.930999990553 3949043.023000001907 60336.831343277 2024-01-27T19:57:08.059180+00:00 19994330.287999991328 29000000.050000071526 27870000.024999998510 3949285.065999985207 60336.831354849 2024-01-27T19:57:09.058946+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3949437.941000015009 60336.831366420 2024-01-27T19:57:10.058713+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3954557.954999982845 60336.831377991 2024-01-27T19:57:11.058479+00:00 19994330.289999961853 28999999.981999989599 27869999.943999990821 3953615.981999992859 60336.831389563 2024-01-27T19:57:12.058246+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3952453.040000020992 60336.831401134 2024-01-27T19:57:13.058013+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3953326.051999986172 60336.831412706 2024-01-27T19:57:14.057780+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3953700.018999993801 60336.831424277 2024-01-27T19:57:15.057546+00:00 19994330.286000009626 28999999.997000098228 27870000.001000020653 3948582.951000005007 60336.831435848 2024-01-27T19:57:16.057313+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3956559.996000022162 60336.831447420 2024-01-27T19:57:17.057080+00:00 19994330.283999919891 29000000.021000031382 27870000.059000018984 3954401.045999974012 60336.831458991 2024-01-27T19:57:18.056848+00:00 19994330.289000030607 28999999.969999909401 27869999.946999970824 3953907.016000003088 60336.831470563 2024-01-27T19:57:19.056613+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3948351.909999995958 60336.831482134 2024-01-27T19:57:20.056380+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3949791.037000000011 60336.831493706 2024-01-27T19:57:21.056147+00:00 19994330.287999991328 28999999.991000000387 27869999.951999958605 3949302.036000012886 60336.831505277 2024-01-27T19:57:22.055914+00:00 19994330.287000060081 28999999.989999998361 27870000.018999990076 3951991.999000012875 60336.831516848 2024-01-27T19:57:23.055681+00:00 19994330.282999988645 29000000.008000001311 27869999.998000029474 3955436.930999993812 60336.831528420 2024-01-27T19:57:24.055447+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3950680.929000020027 60336.831539991 2024-01-27T19:57:25.055214+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3953331.126999973785 60336.831551562 2024-01-27T19:57:26.054981+00:00 19994330.289000030607 29000000.030999988317 27870000.004999998957 3950394.904999970924 60336.831562953 2024-01-27T19:57:27.039126+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3951339.085000038147 60336.831574705 2024-01-27T19:57:28.054515+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3943853.019999980927 60336.831586096 2024-01-27T19:57:29.038660+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3950193.035000026226 60336.831597848 2024-01-27T19:57:30.054047+00:00 19994330.292999979109 28999999.996000021696 27869999.998000029474 3952272.951999961864 60336.831609419 2024-01-27T19:57:31.053815+00:00 19994330.280999999493 29000000.047999981791 27870000.028000000864 3952070.032999991905 60336.831620990 2024-01-27T19:57:32.053582+00:00 19994330.285000000149 28999999.994000021368 27869999.944999929518 3948257.990000010002 60336.831632562 2024-01-27T19:57:33.053348+00:00 19994330.287999998778 28999999.986000001431 27870000.006999969482 3949867.055000007153 60336.831644133 2024-01-27T19:57:34.053115+00:00 19994330.282999988645 28999999.968999978155 27870000.017000079155 3947559.835000038147 60336.831655704 2024-01-27T19:57:35.052882+00:00 19994330.290000010282 29000000.008000019938 27870000.018000010401 3949668.065999985207 60336.831667276 2024-01-27T19:57:36.052648+00:00 19994330.285999979824 28999999.982999980450 27870000.004999998957 3953194.051999986172 60336.831678847 2024-01-27T19:57:37.052415+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3947794.013000010978 60336.831690419 2024-01-27T19:57:38.052182+00:00 19994330.283000018448 29000000.018000010401 27870000.018000010401 3945362.945999979973 60336.831701990 2024-01-27T19:57:39.051949+00:00 19994330.285999979824 28999999.971999939531 27869999.977000001818 3947805.914000033867 60336.831713561 2024-01-27T19:57:40.051715+00:00 19994330.286000009626 29000000.042999979109 27870000.049000021070 3950597.127999960911 60336.831725133 2024-01-27T19:57:41.051482+00:00 19994330.285999979824 28999999.980000019073 27869999.957000020891 3951794.975000023842 60336.831736704 2024-01-27T19:57:42.051249+00:00 19994330.289000000805 29000000.006000038236 27870000.015999909490 3949773.073000013828 60336.831748276 2024-01-27T19:57:43.051016+00:00 19994330.286000009626 29000000.044000029564 27870000.046000000089 3945231.764999986161 60336.831759847 2024-01-27T19:57:44.050782+00:00 19994330.284999970347 28999999.972999930382 27869999.949000000954 3950947.147000014782 60336.831771418 2024-01-27T19:57:45.050548+00:00 19994330.284000039101 28999999.983000040054 27870000.014999989420 3949885.009000002872 60336.831782990 2024-01-27T19:57:46.050316+00:00 19994330.288999971002 29000000.000000000000 27870000.024999998510 3951069.058999956120 60336.831794561 2024-01-27T19:57:47.050083+00:00 19994330.282999988645 28999999.983999971300 27869999.980000000447 3952477.882000029087 60336.831806133 2024-01-27T19:57:48.049850+00:00 19994330.288000050932 29000000.016000028700 27870000.019999999553 3948628.940999985207 60336.831817704 2024-01-27T19:57:49.049616+00:00 19994330.290999948978 29000000.003000020981 27869999.961000010371 3949035.128000020981 60336.831829275 2024-01-27T19:57:50.049383+00:00 19994330.285000029951 29000000.019999980927 27870000.008000001311 3953204.950999975204 60336.831840847 2024-01-27T19:57:51.049149+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3952813.098999977112 60336.831852599 2024-01-27T19:57:52.064537+00:00 19994330.285000029951 28999999.958999991417 27870000.047000020742 3951886.875000000000 60336.831863989 2024-01-27T19:57:53.048683+00:00 19994330.286000009626 29000000.021999958903 27869999.953999999911 3946540.091000020970 60336.831875741 2024-01-27T19:57:54.064072+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3948628.841000020970 60336.831887132 2024-01-27T19:57:55.048216+00:00 19994330.283999979496 28999999.968999978155 27869999.933000031859 3949930.115000010002 60336.831898884 2024-01-27T19:57:56.063604+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3951552.959999979008 60336.831910275 2024-01-27T19:57:57.047750+00:00 19994330.284999970347 28999999.998999949545 27870000.065999981016 3950536.975000023842 60336.831922027 2024-01-27T19:57:58.063138+00:00 19994330.284999970347 29000000.021000001580 27869999.958999991417 3952795.054999948014 60336.831933417 2024-01-27T19:57:59.047284+00:00 19994330.287000060081 28999999.993999999017 27870000.014999989420 3952294.969000041019 60336.831945170 2024-01-27T19:58:00.062672+00:00 19994330.286000009626 28999999.977999988943 27869999.940999981016 3952810.036000012886 60336.831956560 2024-01-27T19:58:01.046818+00:00 19994330.284999970347 29000000.042000010610 27870000.066000040621 3950992.004999995232 60336.831968313 2024-01-27T19:58:02.062205+00:00 19994330.287999991328 28999999.996999990195 27869999.942999958992 3957856.006999969017 60336.831979703 2024-01-27T19:58:03.046351+00:00 19994330.287000060081 28999999.964999999851 27870000.000000000000 3954340.041999996174 60336.831991456 2024-01-27T19:58:04.061738+00:00 19994330.286000009626 28999999.986999988556 27869999.974000040442 3951089.851999998093 60336.832002846 2024-01-27T19:58:05.045884+00:00 19994330.286999940872 29000000.029000010341 27870000.008999940008 3950796.100000023842 60336.832014598 2024-01-27T19:58:06.061272+00:00 19994330.281999949366 28999999.998999979347 27869999.997000098228 3949649.092000008095 60336.832025988 2024-01-27T19:58:07.045417+00:00 19994330.292000059038 29000000.012999981642 27870000.057999968529 3950937.895999968052 60336.832037741 2024-01-27T19:58:08.060806+00:00 19994330.281999949366 29000000.004000011832 27870000.013999938965 3952074.939999998081 60336.832049131 2024-01-27T19:58:09.044951+00:00 19994330.283000111580 28999999.985000010580 27870000.000000000000 3951534.018999993801 60336.832060884 2024-01-27T19:58:10.060339+00:00 19994330.291999939829 28999999.961000028998 27869999.915000081062 3953211.074000000954 60336.832072274 2024-01-27T19:58:11.044484+00:00 19994330.286000009626 29000000.033999979496 27870000.047999981791 3952600.027999997139 60336.832084026 2024-01-27T19:58:12.059872+00:00 19994330.284000039101 29000000.012000020593 27870000.054999951273 3952020.904000043869 60336.832095417 2024-01-27T19:58:13.044018+00:00 19994330.283999919891 28999999.978999968618 27869999.909000039101 3955047.986000000965 60336.832107169 2024-01-27T19:58:14.059406+00:00 19994330.287000060081 28999999.994000021368 27870000.046000000089 3955920.069000006188 60336.832118740 2024-01-27T19:58:15.059173+00:00 19994330.284999970347 28999999.997999969870 27869999.983999971300 3954580.961999952793 60336.832130312 2024-01-27T19:58:16.058939+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3952974.022000014782 60336.832141883 2024-01-27T19:58:17.058707+00:00 19994330.289000030607 28999999.968999978155 27870000.020000100136 3947752.937000035774 60336.832153454 2024-01-27T19:58:18.058473+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3945323.109999955166 60336.832165026 2024-01-27T19:58:19.058240+00:00 19994330.284000039101 29000000.011999960989 27870000.039000030607 3951632.990999997128 60336.832176597 2024-01-27T19:58:20.058006+00:00 19994330.283999919891 28999999.989000078291 27869999.916999939829 3951352.997000039089 60336.832188169 2024-01-27T19:58:21.057773+00:00 19994330.287000060081 28999999.990999940783 27870000.050000071526 3946895.954999982845 60336.832199740 2024-01-27T19:58:22.057540+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3950428.008000016212 60336.832211311 2024-01-27T19:58:23.057306+00:00 19994330.286000009626 28999999.966000080109 27869999.970999959856 3949755.108999968041 60336.832222883 2024-01-27T19:58:24.057073+00:00 19994330.287999998778 29000000.016000028700 27869999.985999941826 3952057.827000021935 60336.832234454 2024-01-27T19:58:25.056840+00:00 19994330.285000000149 28999999.997999910265 27869999.973000001162 3950552.010999978054 60336.832246026 2024-01-27T19:58:26.056607+00:00 19994330.285999998450 28999999.996999979019 27870000.044000010937 3955657.995999991894 60336.832257597 2024-01-27T19:58:27.056374+00:00 19994330.285000000149 29000000.005000110716 27869999.994999989867 3955641.004000008106 60336.832268987 2024-01-27T19:58:28.040519+00:00 19994330.285999998450 28999999.998999949545 27869999.947000011802 3947809.092000008095 60336.832280740 2024-01-27T19:58:29.055907+00:00 19994330.285000011325 28999999.990999940783 27870000.022999998182 3949444.097000062000 60336.832292130 2024-01-27T19:58:30.040053+00:00 19994330.283999979496 28999999.999000068754 27869999.954999979585 3951400.887999891769 60336.832303883 2024-01-27T19:58:31.055441+00:00 19994330.292000029236 28999999.977000001818 27870000.076000008732 3947056.960000038147 60336.832315273 2024-01-27T19:58:32.039586+00:00 19994330.285000000149 29000000.039999961853 27869999.953999999911 3951850.976000071038 60336.832327025 2024-01-27T19:58:33.054974+00:00 19994330.289999991655 29000000.011999960989 27870000.067000001669 3953101.944999932777 60336.832338416 2024-01-27T19:58:34.039120+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3952393.134999989998 60336.832350168 2024-01-27T19:58:35.054507+00:00 19994330.284000009298 28999999.996000051498 27870000.001999970526 3949141.934000014793 60336.832361558 2024-01-27T19:58:36.038654+00:00 19994330.284000009298 28999999.989999998361 27869999.949000000954 3950081.003999948967 60336.832373311 2024-01-27T19:58:37.054041+00:00 19994330.286999970675 29000000.015000011772 27870000.059999998659 3952206.019000052940 60336.832384882 2024-01-27T19:58:38.053808+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3951030.957000017166 60336.832396453 2024-01-27T19:58:39.053575+00:00 19994330.285000029951 28999999.956999991089 27869999.948000010103 3949081.115000010002 60336.832408025 2024-01-27T19:58:40.053343+00:00 19994330.288999971002 28999999.992000009865 27870000.000000000000 3954144.889999986161 60336.832419596 2024-01-27T19:58:41.053108+00:00 19994330.282000008970 29000000.035999979824 27870000.029999971390 3948638.093999981880 60336.832431167 2024-01-27T19:58:42.052875+00:00 19994330.288999971002 29000000.005000028759 27869999.972999989986 3948387.886000037193 60336.832442739 2024-01-27T19:58:43.052642+00:00 19994330.284000039101 28999999.964999970049 27870000.004000071436 3953093.075999975204 60336.832454310 2024-01-27T19:58:44.052408+00:00 19994330.285999950022 29000000.013000011444 27869999.997999910265 3952073.078999996185 60336.832465881 2024-01-27T19:58:45.052175+00:00 19994330.290000021458 28999999.995000001043 27870000.002000089735 3952386.863999962807 60336.832477453 2024-01-27T19:58:46.051942+00:00 19994330.285000029951 28999999.989000018686 27870000.020999908447 3949997.050999999046 60336.832489024 2024-01-27T19:58:47.051709+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3949956.024000049103 60336.832500596 2024-01-27T19:58:48.051475+00:00 19994330.285000029951 29000000.039000030607 27869999.971000079066 3949331.110000013839 60336.832512167 2024-01-27T19:58:49.051242+00:00 19994330.284999970347 28999999.980999950320 27870000.000999931246 3949583.837999939919 60336.832523738 2024-01-27T19:58:50.051009+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3952800.996000051033 60336.832535310 2024-01-27T19:58:51.050775+00:00 19994330.282000061125 29000000.000999990851 27869999.983000040054 3950806.003999948967 60336.832546881 2024-01-27T19:58:52.050542+00:00 19994330.291999939829 29000000.008000019938 27869999.983999971300 3948532.055999993812 60336.832558453 2024-01-27T19:58:53.050309+00:00 19994330.287000060081 29000000.037000000477 27870000.088000059128 3952561.976999998093 60336.832570024 2024-01-27T19:58:54.050076+00:00 19994330.283999919891 28999999.952000018209 27869999.925999999046 3953126.021000028122 60336.832581596 2024-01-27T19:58:55.049843+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3954021.955000042915 60336.832593167 2024-01-27T19:58:56.049609+00:00 19994330.287000060081 29000000.003000020981 27869999.982999920845 3947642.031999946106 60336.832604738 2024-01-27T19:58:57.049376+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3950518.047999978065 60336.832616310 2024-01-27T19:58:58.049143+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3955927.928000092972 60336.832628062 2024-01-27T19:58:59.064531+00:00 19994330.294000029564 28999999.992999911308 27869999.988000039011 3949844.972000002861 60336.832639452 2024-01-27T19:59:00.048677+00:00 19994330.281999949366 28999999.989000078291 27870000.006000038236 3949959.003999948967 60336.832651204 2024-01-27T19:59:01.064065+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3950565.120000004768 60336.832662595 2024-01-27T19:59:02.048210+00:00 19994330.283000111580 28999999.999000068754 27869999.995999928564 3948802.952999948990 60336.832674347 2024-01-27T19:59:03.063598+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3952511.912000060081 60336.832685738 2024-01-27T19:59:04.047743+00:00 19994330.284000039101 29000000.009999990463 27869999.954999998212 3954891.973000050057 60336.832697490 2024-01-27T19:59:05.063132+00:00 19994330.286999940872 28999999.970999959856 27870000.036999989301 3950275.127999901772 60336.832708880 2024-01-27T19:59:06.047277+00:00 19994330.289000030607 29000000.044999960810 27870000.050000008196 3949509.968000053894 60336.832720633 2024-01-27T19:59:07.062665+00:00 19994330.286000009626 28999999.981000069529 27869999.911999989301 3955460.963999987114 60336.832732023 2024-01-27T19:59:08.046811+00:00 19994330.284999970347 29000000.008999940008 27870000.022000011057 3949916.026999949943 60336.832743776 2024-01-27T19:59:09.062198+00:00 19994330.284000039101 28999999.986000061035 27870000.041999999434 3953316.927000045776 60336.832755166 2024-01-27T19:59:10.046344+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3953841.088999987114 60336.832766918 2024-01-27T19:59:11.061732+00:00 19994330.285000089556 29000000.018000010401 27869999.961999978870 3956244.960999966133 60336.832778309 2024-01-27T19:59:12.045877+00:00 19994330.286000009626 28999999.963999990374 27869999.982000019401 3955542.042000054847 60336.832790061 2024-01-27T19:59:13.061266+00:00 19994330.288999918848 29000000.019000001252 27870000.024999979883 3956072.993999958038 60336.832801451 2024-01-27T19:59:14.045411+00:00 19994330.284000039101 28999999.988000001758 27869999.986999988556 3951732.961000084877 60336.832813204 2024-01-27T19:59:15.060799+00:00 19994330.286999940872 29000000.012000009418 27870000.042000059038 3953446.014999986161 60336.832824594 2024-01-27T19:59:16.044944+00:00 19994330.285000089556 29000000.008999988437 27870000.005999978632 3952676.043999909889 60336.832836347 2024-01-27T19:59:17.060332+00:00 19994330.286000009626 28999999.974999990314 27869999.949000000954 3954963.002000092994 60336.832847737 2024-01-27T19:59:18.044478+00:00 19994330.284000001848 28999999.997000008821 27869999.999000009149 3952578.903999925125 60336.832859489 2024-01-27T19:59:19.059866+00:00 19994330.285999998450 28999999.992000009865 27869999.998999949545 3956799.111000061035 60336.832870880 2024-01-27T19:59:20.044011+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3951653.907999991905 60336.832882632 2024-01-27T19:59:21.059399+00:00 19994330.285000000149 29000000.018000010401 27869999.953999999911 3954847.993000030983 60336.832894203 2024-01-27T19:59:22.059166+00:00 19994330.289000000805 28999999.974999960512 27870000.048000041395 3951170.053999900818 60336.832905775 2024-01-27T19:59:23.058932+00:00 19994330.285000000149 28999999.997000038624 27870000.022999998182 3957282.996000051033 60336.832917346 2024-01-27T19:59:24.058699+00:00 19994330.287000000477 29000000.032999988645 27870000.013999938965 3952642.995000004768 60336.832928917 2024-01-27T19:59:25.058466+00:00 19994330.286000009626 28999999.954999979585 27869999.977000001818 3953489.072000027169 60336.832940489 2024-01-27T19:59:26.058233+00:00 19994330.282999988645 28999999.996999979019 27870000.007000088692 3950891.914999961853 60336.832952060 2024-01-27T19:59:27.057999+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3953630.993999958038 60336.832963631 2024-01-27T19:59:28.057766+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3952389.939000010025 60336.832975203 2024-01-27T19:59:29.057534+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3954432.085000038147 60336.832986774 2024-01-27T19:59:30.057300+00:00 19994330.287000000477 29000000.010000050068 27869999.968999978155 3953064.983000040054 60336.832998165 2024-01-27T19:59:31.041446+00:00 19994330.284000009298 29000000.006999969482 27870000.019999980927 3956270.016999959946 60336.833009917 2024-01-27T19:59:32.056833+00:00 19994330.282999988645 28999999.996999979019 27869999.970999959856 3953120.085999966133 60336.833021307 2024-01-27T19:59:33.040979+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3954434.864000082016 60336.833033060 2024-01-27T19:59:34.056368+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3952277.008999944199 60336.833044450 2024-01-27T19:59:35.040513+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3955941.011000037193 60336.833056203 2024-01-27T19:59:36.055901+00:00 19994330.279999971390 28999999.958999991417 27870000.001000050455 3951769.059999942780 60336.833067593 2024-01-27T19:59:37.040046+00:00 19994330.289000030607 29000000.025999899954 27869999.978000041097 3952600.838999987114 60336.833079346 2024-01-27T19:59:38.055434+00:00 19994330.284999970347 29000000.007000088692 27870000.046000000089 3952626.101999998093 60336.833090736 2024-01-27T19:59:39.039579+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3954398.991000055801 60336.833102488 2024-01-27T19:59:40.054968+00:00 19994330.284000039101 29000000.028999920934 27869999.968000050634 3951647.993999958038 60336.833113878 2024-01-27T19:59:41.039113+00:00 19994330.291999999434 28999999.976000070572 27870000.026999950409 3953820.009000062943 60336.833125631 2024-01-27T19:59:42.054500+00:00 19994330.283999979496 28999999.985999941826 27869999.980999998748 3953456.983999968041 60336.833137021 2024-01-27T19:59:43.038646+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3956161.014000058174 60336.833148774 2024-01-27T19:59:44.054034+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3954547.983999968041 60336.833160345 2024-01-27T19:59:45.053801+00:00 19994330.284999970347 28999999.994000080973 27869999.986999988556 3948562.036000012886 60336.833171916 2024-01-27T19:59:46.053568+00:00 19994330.284999970347 29000000.011999960989 27870000.030000001192 3953571.020999907982 60336.833183488 2024-01-27T19:59:47.053335+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3951971.030000091065 60336.833195059 2024-01-27T19:59:48.053101+00:00 19994330.287999991328 29000000.036999940872 27869999.967000011355 3947536.866999983788 60336.833206630 2024-01-27T19:59:49.052868+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3951850.039000033867 60336.833218202 2024-01-27T19:59:50.052635+00:00 19994330.284999970347 28999999.993000000715 27869999.993000000715 3949751.048999906052 60336.833229773 2024-01-27T19:59:51.052402+00:00 19994330.285000089556 29000000.015000011772 27870000.028999980539 3952673.093000053894 60336.833241344 2024-01-27T19:59:52.052168+00:00 19994330.284999970347 29000000.008999988437 27869999.950999978930 3952531.919999957085 60336.833252916 2024-01-27T19:59:53.051935+00:00 19994330.286000009626 28999999.975999999791 27869999.995000001043 3954832.014999986161 60336.833264487 2024-01-27T19:59:54.051703+00:00 19994330.284000039101 29000000.047000020742 27870000.061000049114 3951708.945000051986 60336.833276059 2024-01-27T19:59:55.051468+00:00 19994330.288999918848 28999999.995999988168 27869999.950999978930 3956587.008000016212 60336.833287630 2024-01-27T19:59:56.051235+00:00 19994330.289000030607 28999999.961999978870 27870000.021000031382 3955151.064999938011 60336.833299201 2024-01-27T19:59:57.051002+00:00 19994330.281000021845 29000000.026000019163 27870000.006999969482 3958446.914000033867 60336.833310773 2024-01-27T19:59:58.050769+00:00 19994330.289999961853 28999999.974000010639 27869999.996999979019 3958376.014999986161 60336.833322344 2024-01-27T19:59:59.050536+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3956325.026000022888 60336.833333916 2024-01-27T20:00:00.050303+00:00 19994330.281000021845 29000000.010999981314 27870000.033999979496 3959063.077000021935 60336.833345487 2024-01-27T20:00:01.050069+00:00 19994330.283999919891 28999999.989000018686 27869999.968000050634 3956183.912999988068 60336.833357058 2024-01-27T20:00:02.049836+00:00 19994330.291000008583 29000000.007999960333 27869999.979999899864 3952428.023000001907 60336.833368630 2024-01-27T20:00:03.049604+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3960779.051999927033 60336.833380201 2024-01-27T20:00:04.049370+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3957705.981000065804 60336.833391773 2024-01-27T20:00:05.049137+00:00 19994330.283999919891 28999999.998999949545 27870000.078000068665 3956095.018000007141 60336.833403344 2024-01-27T20:00:06.048903+00:00 19994330.285000089556 28999999.978000041097 27869999.934000018984 3953943.926999927033 60336.833414915 2024-01-27T20:00:07.048669+00:00 19994330.284999970347 29000000.006000038236 27870000.030999898911 3956514.945000051986 60336.833426667 2024-01-27T20:00:08.064058+00:00 19994330.284999970347 28999999.970999959856 27869999.996000051498 3956200.080000042915 60336.833438058 2024-01-27T20:00:09.048203+00:00 19994330.289000030607 29000000.046999931335 27870000.003999948502 3954011.039999961853 60336.833449810 2024-01-27T20:00:10.063592+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3953400.912999988068 60336.833461201 2024-01-27T20:00:11.047736+00:00 19994330.284000039101 29000000.032999988645 27869999.993000030518 3948586.996999979019 60336.833472953 2024-01-27T20:00:12.063125+00:00 19994330.287000000477 28999999.947999950498 27870000.003000020981 3952819.067000031006 60336.833484343 2024-01-27T20:00:13.047270+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3953094.062999964226 60336.833496096 2024-01-27T20:00:14.062659+00:00 19994330.289000000805 29000000.029000040144 27869999.995000001043 3949396.917999982834 60336.833507486 2024-01-27T20:00:15.046803+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3951494.019000052940 60336.833519238 2024-01-27T20:00:16.062192+00:00 19994330.289000000805 29000000.009000059217 27870000.029000040144 3953993.963999987114 60336.833530629 2024-01-27T20:00:17.046337+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3948690.914000033867 60336.833542381 2024-01-27T20:00:18.061725+00:00 19994330.285999998450 29000000.031000021845 27870000.039999961853 3951722.136999965180 60336.833553771 2024-01-27T20:00:19.045871+00:00 19994330.285999979824 29000000.006999969482 27869999.970000028610 3952470.041000009049 60336.833565524 2024-01-27T20:00:20.061259+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3953130.850000023842 60336.833576914 2024-01-27T20:00:21.045405+00:00 19994330.282999988645 29000000.003999948502 27869999.978000000119 3958957.954999924172 60336.833588667 2024-01-27T20:00:22.060793+00:00 19994330.288000021130 28999999.981999989599 27870000.010000001639 3954699.055000067223 60336.833600057 2024-01-27T20:00:23.044937+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3952204.031000018120 60336.833611809 2024-01-27T20:00:24.060325+00:00 19994330.288000021130 29000000.044000029564 27869999.989000011235 3955112.013000010978 60336.833623200 2024-01-27T20:00:25.044472+00:00 19994330.284999970347 28999999.971999999136 27870000.039999991655 3956704.074000000954 60336.833634952 2024-01-27T20:00:26.059859+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3955041.981999992859 60336.833646343 2024-01-27T20:00:27.044005+00:00 19994330.286000009626 28999999.986000001431 27869999.910999979824 3951051.891999959946 60336.833658095 2024-01-27T20:00:28.059393+00:00 19994330.285999950022 29000000.015000011772 27870000.076000008732 3956829.065000057220 60336.833669486 2024-01-27T20:00:29.043538+00:00 19994330.284000039101 28999999.972999989986 27869999.991999980062 3953940.962999939919 60336.833681237 2024-01-27T20:00:30.058926+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3955953.953000069130 60336.833692809 2024-01-27T20:00:31.058693+00:00 19994330.288999971002 28999999.988000009209 27870000.063999950886 3956455.122999907006 60336.833704380 2024-01-27T20:00:32.058460+00:00 19994330.286000009626 29000000.004000011832 27869999.992000039667 3953145.940999985207 60336.833715952 2024-01-27T20:00:33.058226+00:00 19994330.284999970347 28999999.972999989986 27869999.970999959856 3956016.991000055801 60336.833727523 2024-01-27T20:00:34.057993+00:00 19994330.286000009626 29000000.039999991655 27869999.981999989599 3951840.962000011932 60336.833739094 2024-01-27T20:00:35.057760+00:00 19994330.286000009626 28999999.979000028223 27869999.995000001043 3954238.080999969970 60336.833750485 2024-01-27T20:00:36.041905+00:00 19994330.286000009626 29000000.039999961853 27870000.037000000477 3952920.980000019073 60336.833762237 2024-01-27T20:00:37.057294+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3954246.967000008095 60336.833773628 2024-01-27T20:00:38.041439+00:00 19994330.287000000477 28999999.958000000566 27870000.012000020593 3955376.995999931823 60336.833785380 2024-01-27T20:00:39.056826+00:00 19994330.286000009626 28999999.995000001043 27869999.924000021070 3954032.015000104904 60336.833796770 2024-01-27T20:00:40.040972+00:00 19994330.284999970347 28999999.997999969870 27870000.095999959856 3950721.967999935150 60336.833808523 2024-01-27T20:00:41.056361+00:00 19994330.289000030607 29000000.005000051111 27869999.983000040054 3957546.062000035774 60336.833819913 2024-01-27T20:00:42.040506+00:00 19994330.279999971390 28999999.979999959469 27869999.982999920845 3955463.023999928962 60336.833831666 2024-01-27T20:00:43.055894+00:00 19994330.287000060081 29000000.022999998182 27869999.958000060171 3957866.898000001907 60336.833843056 2024-01-27T20:00:44.040039+00:00 19994330.286999940872 29000000.025000039488 27870000.047999981791 3955643.110000013839 60336.833854808 2024-01-27T20:00:45.055428+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3955304.929000020027 60336.833866199 2024-01-27T20:00:46.039573+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3956792.012999999803 60336.833877951 2024-01-27T20:00:47.054961+00:00 19994330.284999970347 29000000.005999919027 27869999.990999940783 3955841.024999999907 60336.833889341 2024-01-27T20:00:48.039106+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3949821.981999998912 60336.833901094 2024-01-27T20:00:49.054495+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3951362.092999999877 60336.833912484 2024-01-27T20:00:50.038639+00:00 19994330.286999940872 28999999.963000059128 27869999.979000091553 3955006.827000000048 60336.833924237 2024-01-27T20:00:51.054028+00:00 19994330.284999970347 29000000.035999890417 27870000.054000020027 3957232.095000002999 60336.833935627 2024-01-27T20:00:52.038173+00:00 19994330.288000110537 28999999.991000059992 27870000.003999948502 3956287.961999997031 60336.833947379 2024-01-27T20:00:53.053561+00:00 19994330.283999919891 28999999.990999940783 27869999.990000009537 3955247.086999997031 60336.833958951 2024-01-27T20:00:54.053328+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3954973.916000001132 60336.833970522 2024-01-27T20:00:55.053095+00:00 19994330.287000060081 28999999.960999969393 27870000.006000038236 3953923.053000003099 60336.833982093 2024-01-27T20:00:56.052861+00:00 19994330.281999949366 29000000.011999960989 27869999.950999978930 3952148.964999996126 60336.833993665 2024-01-27T20:00:57.052629+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3952358.044000000227 60336.834005236 2024-01-27T20:00:58.052396+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3951460.991000004113 60336.834016807 2024-01-27T20:00:59.052162+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3954938.968999996781 60336.834028379 2024-01-27T20:01:00.051927+00:00 19994330.282999988645 28999999.967000011355 27870000.015000011772 3953905.017000005115 60336.834039950 2024-01-27T20:01:01.051695+00:00 19994330.289000030607 29000000.018999930471 27869999.971000000834 3954283.066000000108 60336.834051521 2024-01-27T20:01:02.051462+00:00 19994330.283999919891 28999999.988000039011 27870000.046999990940 3954840.979999997187 60336.834063093 2024-01-27T20:01:03.051229+00:00 19994330.288000110537 29000000.021000031382 27869999.947000011802 3960415.009000002872 60336.834074664 2024-01-27T20:01:04.050996+00:00 19994330.285999890417 28999999.995000001043 27870000.011999990791 3958692.900999993086 60336.834086236 2024-01-27T20:01:05.050763+00:00 19994330.288000110537 29000000.013000000268 27870000.037000000477 3953282.066000000108 60336.834097807 2024-01-27T20:01:06.050529+00:00 19994330.285000000149 28999999.969999998808 27869999.944000009447 3953414.979000002146 60336.834109379 2024-01-27T20:01:07.050296+00:00 19994330.285000000149 28999999.975999999791 27870000.009999990463 3950254.971000000834 60336.834120950 2024-01-27T20:01:08.050062+00:00 19994330.287999998778 29000000.018000010401 27869999.984000001103 3950533.887999997009 60336.834132521 2024-01-27T20:01:09.049829+00:00 19994330.287000000477 29000000.025999989361 27870000.069999989122 3949308.183999999892 60336.834144093 2024-01-27T20:01:10.049596+00:00 19994330.279999990016 28999999.997999999672 27869999.982999980450 3954834.947999998927 60336.834155664 2024-01-27T20:01:11.049363+00:00 19994330.287999998778 28999999.985000010580 27869999.951000031084 3954296.924000009894 60336.834167236 2024-01-27T20:01:12.049129+00:00 19994330.289999991655 29000000.010999981314 27870000.022000011057 3952736.119999989867 60336.834178807 2024-01-27T20:01:13.048896+00:00 19994330.287000000477 29000000.004000011832 27869999.979999959469 3949917.962999999989 60336.834190378 2024-01-27T20:01:14.048663+00:00 19994330.281000021845 28999999.990000009537 27870000.041999999434 3950173.045000001788 60336.834201950 2024-01-27T20:01:15.048430+00:00 19994330.291000008583 29000000.013000011444 27869999.974000040442 3950866.975000008941 60336.834213521 2024-01-27T20:01:16.048196+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3949742.003999993205 60336.834225273 2024-01-27T20:01:17.063584+00:00 19994330.285000000149 28999999.992999970913 27870000.007000029087 3955526.993000001181 60336.834236664 2024-01-27T20:01:18.047730+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3956102.880999996793 60336.834248416 2024-01-27T20:01:19.063118+00:00 19994330.288999971002 29000000.028000000864 27870000.025999899954 3950480.102000012994 60336.834259806 2024-01-27T20:01:20.047264+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3954545.988000005018 60336.834271559 2024-01-27T20:01:21.062651+00:00 19994330.288000050932 28999999.994000021368 27870000.032000061125 3952905.941999971867 60336.834282949 2024-01-27T20:01:22.046797+00:00 19994330.281999949366 28999999.991999980062 27869999.924999948591 3954130.106000006199 60336.834294701 2024-01-27T20:01:23.062185+00:00 19994330.288000050932 29000000.026000019163 27870000.041000008583 3950573.972000002861 60336.834306092 2024-01-27T20:01:24.046331+00:00 19994330.283999979496 28999999.963999990374 27869999.963999990374 3951681.973000019789 60336.834317844 2024-01-27T20:01:25.061719+00:00 19994330.283999979496 28999999.985999941826 27870000.001000050455 3957848.053999990225 60336.834329234 2024-01-27T20:01:26.045864+00:00 19994330.288000050932 29000000.011000040919 27870000.000000000000 3952578.931999980938 60336.834340987 2024-01-27T20:01:27.061252+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3953863.023000001907 60336.834352377 2024-01-27T20:01:28.045398+00:00 19994330.283999979496 28999999.973999980837 27870000.003000020981 3955878.937000005972 60336.834364129 2024-01-27T20:01:29.060787+00:00 19994330.287000000477 29000000.028000000864 27870000.020999908447 3955134.036000012886 60336.834375520 2024-01-27T20:01:30.044932+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3955633.083000003826 60336.834387272 2024-01-27T20:01:31.060319+00:00 19994330.284999970347 29000000.006000038236 27869999.960000038147 3953792.937999994028 60336.834398663 2024-01-27T20:01:32.044464+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3953173.041999996174 60336.834410415 2024-01-27T20:01:33.059852+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3952857.090000004042 60336.834421806 2024-01-27T20:01:34.043998+00:00 19994330.289999961853 29000000.006999969482 27870000.033999919891 3951932.831999986898 60336.834433557 2024-01-27T20:01:35.059386+00:00 19994330.285000089556 28999999.963999990374 27869999.971000079066 3955453.997999995947 60336.834444948 2024-01-27T20:01:36.043532+00:00 19994330.285999890417 29000000.044000029564 27870000.044999960810 3954160.052000015974 60336.834456700 2024-01-27T20:01:37.058919+00:00 19994330.288000110537 29000000.011000040919 27869999.984999999404 3955011.115000010002 60336.834468091 2024-01-27T20:01:38.043065+00:00 19994330.281999949366 28999999.963999990374 27870000.019999999553 3953252.858999996912 60336.834479663 2024-01-27T20:01:39.042832+00:00 19994330.284999970347 28999999.998999949545 27869999.948999989778 3953690.031999974977 60336.834491414 2024-01-27T20:01:40.058220+00:00 19994330.292000059038 29000000.009999990463 27869999.998000010848 3954339.000000000000 60336.834502805 2024-01-27T20:01:41.042365+00:00 19994330.284000039101 28999999.984000001103 27870000.001999989152 3946507.895000011194 60336.834514557 2024-01-27T20:01:42.057753+00:00 19994330.284999970347 29000000.006000000983 27869999.995999988168 3952203.134000002872 60336.834525948 2024-01-27T20:01:43.041899+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3949185.048999994993 60336.834537700 2024-01-27T20:01:44.057287+00:00 19994330.286000009626 28999999.970999989659 27869999.917999979109 3952455.900999993086 60336.834549091 2024-01-27T20:01:45.041433+00:00 19994330.286000009626 29000000.024000018835 27870000.062000010163 3954733.023000001907 60336.834560843 2024-01-27T20:01:46.056820+00:00 19994330.281999949366 28999999.980999980122 27869999.991000030190 3958010.935000001919 60336.834572233 2024-01-27T20:01:47.040966+00:00 19994330.287999991328 29000000.028000030667 27869999.989999949932 3955607.003000020981 60336.834583986 2024-01-27T20:01:48.056353+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3952709.013999999035 60336.834595376 2024-01-27T20:01:49.040499+00:00 19994330.286000009626 29000000.047000020742 27870000.068000018597 3948204.947999984026 60336.834607128 2024-01-27T20:01:50.055887+00:00 19994330.287999991328 29000000.001999970526 27870000.043999969959 3952204.104000002146 60336.834618519 2024-01-27T20:01:51.040033+00:00 19994330.289000030607 28999999.991000000387 27869999.892000019550 3957279.039000004996 60336.834630271 2024-01-27T20:01:52.055421+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3949564.937000005972 60336.834641661 2024-01-27T20:01:53.039566+00:00 19994330.284000039101 28999999.949999991804 27869999.945999979973 3956381.896999984980 60336.834653414 2024-01-27T20:01:54.054954+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3950152.096000016201 60336.834664804 2024-01-27T20:01:55.039099+00:00 19994330.287999991328 29000000.011000040919 27870000.020999971777 3954606.022000014782 60336.834676556 2024-01-27T20:01:56.054487+00:00 19994330.282999988645 29000000.022999998182 27870000.073000069708 3952158.888999999035 60336.834687947 2024-01-27T20:01:57.038633+00:00 19994330.286000009626 28999999.987999979407 27869999.968999978155 3952685.029999970924 60336.834699699 2024-01-27T20:01:58.054022+00:00 19994330.290000081062 29000000.026000019163 27870000.005999919027 3950017.142000020016 60336.834711090 2024-01-27T20:01:59.038166+00:00 19994330.284000001848 28999999.975000020117 27869999.976000070572 3956644.942999958992 60336.834722842 2024-01-27T20:02:00.053554+00:00 19994330.284000001848 29000000.016999959946 27870000.009999990463 3951947.980000019073 60336.834734233 2024-01-27T20:02:01.037701+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3953555.984000027180 60336.834745985 2024-01-27T20:02:02.053089+00:00 19994330.289000000805 28999999.990999940783 27869999.949999928474 3955472.037999988068 60336.834757556 2024-01-27T20:02:03.052855+00:00 19994330.285999998450 28999999.967000011355 27870000.011000040919 3957441.963999987114 60336.834769127 2024-01-27T20:02:04.052622+00:00 19994330.285999998450 29000000.014000058174 27869999.991999980062 3952924.054000020027 60336.834780699 2024-01-27T20:02:05.052388+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3952628.953000009060 60336.834792270 2024-01-27T20:02:06.052155+00:00 19994330.288000021130 29000000.005999919027 27869999.951999899000 3951236.936999977101 60336.834803842 2024-01-27T20:02:07.051922+00:00 19994330.285000000149 29000000.042000059038 27870000.049000021070 3954608.185000001919 60336.834815413 2024-01-27T20:02:08.051689+00:00 19994330.285000000149 28999999.980000019073 27870000.002000089735 3950351.892000020016 60336.834826984 2024-01-27T20:02:09.051455+00:00 19994330.291000008583 28999999.967000011355 27869999.982999920845 3951183.011999965180 60336.834838556 2024-01-27T20:02:10.051222+00:00 19994330.282999988645 28999999.996999979019 27869999.971000079066 3956006.971000016201 60336.834850127 2024-01-27T20:02:11.050989+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3954201.000999987125 60336.834861699 2024-01-27T20:02:12.050755+00:00 19994330.284000009298 29000000.042999979109 27870000.101000070572 3951538.905000030994 60336.834873270 2024-01-27T20:02:13.050522+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3954350.069999992847 60336.834884841 2024-01-27T20:02:14.050289+00:00 19994330.282999988645 28999999.978999968618 27869999.972999930382 3952493.016999959946 60336.834896413 2024-01-27T20:02:15.050058+00:00 19994330.289000030607 29000000.035000089556 27870000.019000049680 3951387.015000044834 60336.834907984 2024-01-27T20:02:16.049822+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3947457.042999982834 60336.834919556 2024-01-27T20:02:17.049589+00:00 19994330.287000000477 28999999.988000039011 27870000.043999999762 3955817.943000019062 60336.834931127 2024-01-27T20:02:18.049355+00:00 19994330.284999970347 28999999.984999999404 27869999.969999998808 3953312.984999955166 60336.834942698 2024-01-27T20:02:19.049123+00:00 19994330.287999991328 29000000.010000001639 27869999.978000000119 3954730.013000010978 60336.834954270 2024-01-27T20:02:20.048889+00:00 19994330.288000050932 29000000.008999999613 27870000.006999999285 3953123.057000041008 60336.834965841 2024-01-27T20:02:21.048657+00:00 19994330.279999971390 29000000.004000011832 27869999.972999989986 3948936.016999959946 60336.834977412 2024-01-27T20:02:22.048423+00:00 19994330.290000021458 29000000.000000000000 27870000.015000019222 3957786.928000032902 60336.834988984 2024-01-27T20:02:23.048190+00:00 19994330.285999950022 28999999.989999979734 27869999.991999980062 3955003.055999993812 60336.835000736 2024-01-27T20:02:24.063578+00:00 19994330.284000039101 29000000.010000020266 27870000.017000019550 3957157.853999971878 60336.835012127 2024-01-27T20:02:25.047724+00:00 19994330.288999971002 29000000.002999991179 27870000.023999989033 3957238.134000002872 60336.835023879 2024-01-27T20:02:26.063111+00:00 19994330.289000030607 28999999.994999971241 27869999.930999990553 3950146.018999993801 60336.835035269 2024-01-27T20:02:27.047256+00:00 19994330.282999988645 29000000.018000010401 27870000.085000038147 3948165.003000020981 60336.835047022 2024-01-27T20:02:28.062645+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3953186.952000021935 60336.835058412 2024-01-27T20:02:29.046790+00:00 19994330.286000009626 28999999.958000000566 27869999.977999988943 3949777.028999983799 60336.835070164 2024-01-27T20:02:30.062179+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3953225.953999996185 60336.835081555 2024-01-27T20:02:31.046324+00:00 19994330.284999970347 28999999.997999969870 27869999.986000001431 3948565.009000002872 60336.835093307 2024-01-27T20:02:32.061713+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3956441.980000019073 60336.835104697 2024-01-27T20:02:33.045857+00:00 19994330.284999970347 29000000.007999960333 27870000.031000021845 3951590.993999958038 60336.835116450 2024-01-27T20:02:34.061247+00:00 19994330.285000089556 29000000.023999989033 27869999.969000041485 3950257.131000041962 60336.835127840 2024-01-27T20:02:35.045391+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3951572.861999989022 60336.835139592 2024-01-27T20:02:36.060779+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3954604.069999992847 60336.835150983 2024-01-27T20:02:37.044924+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3951561.060000001919 60336.835162735 2024-01-27T20:02:38.060313+00:00 19994330.284999970347 29000000.011999960989 27869999.988999959081 3950793.909999967087 60336.835174126 2024-01-27T20:02:39.044458+00:00 19994330.289000030607 28999999.952000018209 27869999.970999959856 3949434.026000022888 60336.835185697 2024-01-27T20:02:40.044225+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3951218.056999980938 60336.835197269 2024-01-27T20:02:41.043992+00:00 19994330.286000009626 29000000.018999930471 27870000.039000030607 3950148.930000007153 60336.835208840 2024-01-27T20:02:42.043758+00:00 19994330.284000039101 28999999.977000001818 27869999.936999920756 3950810.099000037182 60336.835220411 2024-01-27T20:02:43.043525+00:00 19994330.283999919891 28999999.992000099272 27870000.037999991328 3952691.809999942780 60336.835231983 2024-01-27T20:02:44.043292+00:00 19994330.287000060081 29000000.038999918848 27869999.999000068754 3955487.058000028133 60336.835243554 2024-01-27T20:02:45.043059+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3953976.023999989033 60336.835255126 2024-01-27T20:02:46.042826+00:00 19994330.289000030607 28999999.957999940962 27869999.871999979019 3952525.949999988079 60336.835266877 2024-01-27T20:02:47.058213+00:00 19994330.282999988645 29000000.003000020981 27870000.068000078201 3953526.027000010014 60336.835278268 2024-01-27T20:02:48.042358+00:00 19994330.284999970347 29000000.042999979109 27870000.018000010401 3951456.947000027169 60336.835290020 2024-01-27T20:02:49.057747+00:00 19994330.287000060081 28999999.974000100046 27869999.988999959081 3953840.089999973774 60336.835301411 2024-01-27T20:02:50.041892+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3953617.995000004768 60336.835313163 2024-01-27T20:02:51.057280+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3954241.055000007153 60336.835324554 2024-01-27T20:02:52.041425+00:00 19994330.284000039101 28999999.997999910265 27870000.022999998182 3948783.925000011921 60336.835336306 2024-01-27T20:02:53.056813+00:00 19994330.289999999106 29000000.028000000864 27870000.014999989420 3949083.074999988079 60336.835347696 2024-01-27T20:02:54.040959+00:00 19994330.285999998450 28999999.980000019073 27869999.932999998331 3953846.931999980938 60336.835359449 2024-01-27T20:02:55.056347+00:00 19994330.285999998450 29000000.030999999493 27870000.035999998450 3952738.964000045788 60336.835370839 2024-01-27T20:02:56.040493+00:00 19994330.284000009298 28999999.997000001371 27870000.053999990225 3946702.011999965180 60336.835382591 2024-01-27T20:02:57.055880+00:00 19994330.285000000149 28999999.996999990195 27869999.926000010222 3952304.079999982845 60336.835393982 2024-01-27T20:02:58.040026+00:00 19994330.285999998450 28999999.966000009328 27870000.009999990463 3948139.971000016201 60336.835405734 2024-01-27T20:02:59.055414+00:00 19994330.286999989301 29000000.016999989748 27870000.025999989361 3953214.976999998093 60336.835417124 2024-01-27T20:03:00.039560+00:00 19994330.289000000805 28999999.996000021696 27870000.011000011116 3953169.009000002872 60336.835428877 2024-01-27T20:03:01.054948+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3952975.007000029087 60336.835440267 2024-01-27T20:03:02.039093+00:00 19994330.285000000149 29000000.018999990076 27870000.028999980539 3953503.985999941826 60336.835452019 2024-01-27T20:03:03.054481+00:00 19994330.284000009298 29000000.004999998957 27870000.013999998569 3958481.008000016212 60336.835463410 2024-01-27T20:03:04.038626+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3952835.935999989975 60336.835475162 2024-01-27T20:03:05.054015+00:00 19994330.286999970675 29000000.018000010401 27870000.021999958903 3951675.088000059128 60336.835486553 2024-01-27T20:03:06.038160+00:00 19994330.287000000477 28999999.999000009149 27869999.994000021368 3952989.972000002861 60336.835498305 2024-01-27T20:03:07.053548+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3953939.032999991905 60336.835509696 2024-01-27T20:03:08.037694+00:00 19994330.287999991328 29000000.003000020981 27869999.916999999434 3957317.110000013839 60336.835521447 2024-01-27T20:03:09.053082+00:00 19994330.283000048250 28999999.977000001818 27870000.046999990940 3949278.840999960899 60336.835533019 2024-01-27T20:03:10.052848+00:00 19994330.285999950022 29000000.016000028700 27870000.042999979109 3954206.950000048149 60336.835544590 2024-01-27T20:03:11.052615+00:00 19994330.286000009626 28999999.981999989599 27869999.927000049502 3953934.023999928962 60336.835556162 2024-01-27T20:03:12.052382+00:00 19994330.285000029951 29000000.002000030130 27870000.040999948978 3951734.137000083923 60336.835567733 2024-01-27T20:03:13.052149+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3949612.918999909889 60336.835579304 2024-01-27T20:03:14.051915+00:00 19994330.288999971002 29000000.022000070661 27869999.958999991417 3947457.019000052940 60336.835590876 2024-01-27T20:03:15.051683+00:00 19994330.286000009626 28999999.996999979019 27870000.015000101179 3953102.027999997139 60336.835602447 2024-01-27T20:03:16.051449+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3952737.870000004768 60336.835614019 2024-01-27T20:03:17.051216+00:00 19994330.283999979496 29000000.008000019938 27870000.019999980927 3955784.067999958992 60336.835625590 2024-01-27T20:03:18.050982+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3950745.074000000954 60336.835637162 2024-01-27T20:03:19.050749+00:00 19994330.285000029951 28999999.996999979019 27870000.052000049502 3952168.948000072967 60336.835648733 2024-01-27T20:03:20.050516+00:00 19994330.284999970347 28999999.986999988556 27869999.964999910444 3953225.009999989998 60336.835660304 2024-01-27T20:03:21.050283+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3959309.979999899864 60336.835671876 2024-01-27T20:03:22.050049+00:00 19994330.284000039101 29000000.021000031382 27870000.006000038236 3954040.032000064850 60336.835683447 2024-01-27T20:03:23.049816+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3954372.899999976158 60336.835695018 2024-01-27T20:03:24.049583+00:00 19994330.284999970347 28999999.987999919802 27869999.982999920845 3956465.106999992859 60336.835706590 2024-01-27T20:03:25.049350+00:00 19994330.284000039101 29000000.035000089556 27869999.976000070572 3953099.986999989022 60336.835718161 2024-01-27T20:03:26.049116+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3956826.899000049103 60336.835729732 2024-01-27T20:03:27.048883+00:00 19994330.286000009626 29000000.019000049680 27869999.979999899864 3954231.044999957085 60336.835741304 2024-01-27T20:03:28.048650+00:00 19994330.286999940872 28999999.947999950498 27870000.004999998957 3958240.044000030030 60336.835752875 2024-01-27T20:03:29.048416+00:00 19994330.287999991328 29000000.041000008583 27869999.989000078291 3955694.039000033867 60336.835764446 2024-01-27T20:03:30.048183+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3951961.890999913216 60336.835776018 2024-01-27T20:03:31.047950+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3959281.089000105858 60336.835787589 2024-01-27T20:03:32.047716+00:00 19994330.286000009626 29000000.011999998242 27870000.004999998957 3956477.950999975204 60336.835799342 2024-01-27T20:03:33.063105+00:00 19994330.284999970347 29000000.000999990851 27869999.993999999017 3959520.006999969017 60336.835810732 2024-01-27T20:03:34.047251+00:00 19994330.284999970347 28999999.980000000447 27870000.019999999553 3951517.008000016212 60336.835822484 2024-01-27T20:03:35.062638+00:00 19994330.290000081062 28999999.975000008941 27869999.939000010490 3953795.977999926079 60336.835833875 2024-01-27T20:03:36.046783+00:00 19994330.286999940872 29000000.032000008970 27870000.021999999881 3956955.030000091065 60336.835845627 2024-01-27T20:03:37.062172+00:00 19994330.284000039101 28999999.993999991566 27870000.015999998897 3956939.878000020981 60336.835857017 2024-01-27T20:03:38.046317+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3954025.079999924172 60336.835868770 2024-01-27T20:03:39.061706+00:00 19994330.281999949366 29000000.019999980927 27870000.051999989897 3956142.983999968041 60336.835880160 2024-01-27T20:03:40.045850+00:00 19994330.288000110537 28999999.997999999672 27869999.962000008672 3957815.086000084877 60336.835891913 2024-01-27T20:03:41.061238+00:00 19994330.283999919891 28999999.994000021368 27870000.015999998897 3953778.922999978065 60336.835903303 2024-01-27T20:03:42.045384+00:00 19994330.291000008583 28999999.992999970913 27870000.002999991179 3956792.031999946106 60336.835915055 2024-01-27T20:03:43.060772+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3952268.956000090111 60336.835926446 2024-01-27T20:03:44.044917+00:00 19994330.284000039101 29000000.011000040919 27869999.952000018209 3953792.016999959946 60336.835938017 2024-01-27T20:03:45.044685+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3955075.041999936104 60336.835949589 2024-01-27T20:03:46.044451+00:00 19994330.284999970347 29000000.018000010401 27869999.958000000566 3954852.007000089157 60336.835961160 2024-01-27T20:03:47.044218+00:00 19994330.285999998450 28999999.992999970913 27870000.036999940872 3951084.925999999046 60336.835972731 2024-01-27T20:03:48.043985+00:00 19994330.287000000477 29000000.023999989033 27870000.020000040531 3952131.044999957085 60336.835984303 2024-01-27T20:03:49.043751+00:00 19994330.287999998778 28999999.967000070959 27869999.986999988556 3955302.036000012886 60336.835995874 2024-01-27T20:03:50.043518+00:00 19994330.285999998450 29000000.031999949366 27870000.004999998957 3952903.921000003815 60336.836007446 2024-01-27T20:03:51.043285+00:00 19994330.287000000477 29000000.003000020981 27869999.936000049114 3951487.006000041962 60336.836019017 2024-01-27T20:03:52.043052+00:00 19994330.285000000149 29000000.001999970526 27870000.070999979973 3952853.070999979973 60336.836030588 2024-01-27T20:03:53.042818+00:00 19994330.284000009298 28999999.944000009447 27869999.949000000954 3950921.968999981880 60336.836042160 2024-01-27T20:03:54.042585+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3956125.011999965180 60336.836053731 2024-01-27T20:03:55.042352+00:00 19994330.285000029951 29000000.024000048637 27869999.998999949545 3952284.988000034820 60336.836065483 2024-01-27T20:03:56.057740+00:00 19994330.289999991655 28999999.985000010580 27870000.028000000864 3956461.988999962807 60336.836076874 2024-01-27T20:03:57.041886+00:00 19994330.285000000149 29000000.008999940008 27869999.966000080109 3958086.014999986161 60336.836088626 2024-01-27T20:03:58.057273+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3958616.970000029076 60336.836100016 2024-01-27T20:03:59.041418+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3962080.996000051033 60336.836111769 2024-01-27T20:04:00.056806+00:00 19994330.283999979496 29000000.059000018984 27870000.027000069618 3955914.059000014793 60336.836123159 2024-01-27T20:04:01.040953+00:00 19994330.285000029951 29000000.008999940008 27869999.990999940783 3954028.908999919891 60336.836134912 2024-01-27T20:04:02.056340+00:00 19994330.284999970347 28999999.966000080109 27870000.009999990463 3955006.101999998093 60336.836146302 2024-01-27T20:04:03.040486+00:00 19994330.292000059038 28999999.982999920845 27870000.003000020981 3956419.930999993812 60336.836158054 2024-01-27T20:04:04.055874+00:00 19994330.284999970347 29000000.037000060081 27870000.021000031382 3959558.124000072014 60336.836169444 2024-01-27T20:04:05.040019+00:00 19994330.285000029951 29000000.010999921709 27870000.011999960989 3956823.909999967087 60336.836181197 2024-01-27T20:04:06.055407+00:00 19994330.284999970347 28999999.986000061035 27869999.950999978930 3952714.973999977112 60336.836192587 2024-01-27T20:04:07.039553+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3953227.101000071038 60336.836204340 2024-01-27T20:04:08.054941+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3957761.876999973785 60336.836215730 2024-01-27T20:04:09.039086+00:00 19994330.286000009626 29000000.017999999225 27869999.960999969393 3955026.078999996185 60336.836227482 2024-01-27T20:04:10.054474+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3953545.957999945153 60336.836238873 2024-01-27T20:04:11.038620+00:00 19994330.285000029951 28999999.989000011235 27869999.977000001818 3958245.050000071991 60336.836250625 2024-01-27T20:04:12.054008+00:00 19994330.283999979496 28999999.973000001162 27869999.951999999583 3952566.952999948990 60336.836262016 2024-01-27T20:04:13.038153+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3954350.975000023842 60336.836273768 2024-01-27T20:04:14.053542+00:00 19994330.286999940872 29000000.006000008434 27870000.074999999255 3955882.031000018120 60336.836285159 2024-01-27T20:04:15.037687+00:00 19994330.287000060081 29000000.016999989748 27870000.008000019938 3953042.026000022888 60336.836296910 2024-01-27T20:04:16.053075+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3952630.977999926079 60336.836308301 2024-01-27T20:04:17.037221+00:00 19994330.289999961853 28999999.983999971300 27869999.982000019401 3959168.894999980927 60336.836320053 2024-01-27T20:04:18.052609+00:00 19994330.282999988645 28999999.998000029474 27869999.970999989659 3954216.123000026215 60336.836331625 2024-01-27T20:04:19.052377+00:00 19994330.289000030607 29000000.010999981314 27870000.073000010103 3956212.044999957085 60336.836343196 2024-01-27T20:04:20.052142+00:00 19994330.284999970347 29000000.019000049680 27870000.007999960333 3952795.881000041962 60336.836354767 2024-01-27T20:04:21.051909+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3955266.011999965180 60336.836366339 2024-01-27T20:04:22.051675+00:00 19994330.285000089556 28999999.958000000566 27869999.983000040054 3953631.965000032913 60336.836377910 2024-01-27T20:04:23.051443+00:00 19994330.286999940872 29000000.028999980539 27870000.008999999613 3957199.088000059128 60336.836389482 2024-01-27T20:04:24.051209+00:00 19994330.289000030607 28999999.974000040442 27870000.008999999613 3960193.963999987114 60336.836401053 2024-01-27T20:04:25.050976+00:00 19994330.284999970347 29000000.005999978632 27869999.955999970436 3952066.013000010978 60336.836412624 2024-01-27T20:04:26.050743+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3959716.995999931823 60336.836424196 2024-01-27T20:04:27.050509+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3952739.032000064850 60336.836435767 2024-01-27T20:04:28.050276+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3953294.981999992859 60336.836447339 2024-01-27T20:04:29.050043+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3956717.967999935150 60336.836458910 2024-01-27T20:04:30.049810+00:00 19994330.286000009626 29000000.040999889374 27870000.088000059128 3952783.023000001907 60336.836470481 2024-01-27T20:04:31.049576+00:00 19994330.287999991328 28999999.983000040054 27869999.922999981791 3951774.993000030983 60336.836482053 2024-01-27T20:04:32.049343+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3954803.072000027169 60336.836493624 2024-01-27T20:04:33.049110+00:00 19994330.285000089556 28999999.975000020117 27869999.962000008672 3952894.985999941826 60336.836505195 2024-01-27T20:04:34.048877+00:00 19994330.286000009626 29000000.034000039101 27870000.059999939054 3955415.958999990951 60336.836516767 2024-01-27T20:04:35.048643+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3954911.996000051033 60336.836528338 2024-01-27T20:04:36.048410+00:00 19994330.283999919891 29000000.022999998182 27869999.963999990374 3952790.944999932777 60336.836539909 2024-01-27T20:04:37.048176+00:00 19994330.287000060081 28999999.978999968618 27870000.036000009626 3951261.112000108231 60336.836551481 2024-01-27T20:04:38.047943+00:00 19994330.287999991328 29000000.002000089735 27870000.026000019163 3955618.969999908935 60336.836563052 2024-01-27T20:04:39.047710+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3955180.912999988068 60336.836574623 2024-01-27T20:04:40.047477+00:00 19994330.285999998450 28999999.967999938875 27870000.004999998957 3955724.132000089157 60336.836586195 2024-01-27T20:04:41.047244+00:00 19994330.285999998450 29000000.016000028700 27869999.967000011355 3958593.907999991905 60336.836597947 2024-01-27T20:04:42.062633+00:00 19994330.284000001848 29000000.049000021070 27870000.021000031382 3953376.000999927986 60336.836609337 2024-01-27T20:04:43.046777+00:00 19994330.285000000149 28999999.942999958992 27869999.955999970436 3954027.939000010025 60336.836621090 2024-01-27T20:04:44.062165+00:00 19994330.285999998450 29000000.039000030607 27870000.030000090599 3950307.037000060081 60336.836632480 2024-01-27T20:04:45.046311+00:00 19994330.290000010282 28999999.945999979973 27869999.978999968618 3948415.069000006188 60336.836644233 2024-01-27T20:04:46.061699+00:00 19994330.287000000477 29000000.015000000596 27870000.072999950498 3950782.975000023842 60336.836655623 2024-01-27T20:04:47.045844+00:00 19994330.284000009298 29000000.006999999285 27869999.950999978930 3951366.977999926079 60336.836667194 2024-01-27T20:04:48.045611+00:00 19994330.288999971002 29000000.019999999553 27870000.018000010401 3954501.976000071038 60336.836678766 2024-01-27T20:04:49.045377+00:00 19994330.283000018448 28999999.962000008672 27869999.971000079066 3949019.043999909889 60336.836690337 2024-01-27T20:04:50.045144+00:00 19994330.287000000477 29000000.019999980927 27870000.037999998778 3950479.993000030983 60336.836701909 2024-01-27T20:04:51.044911+00:00 19994330.282999988645 28999999.993000000715 27869999.980999998748 3952748.011000037193 60336.836713480 2024-01-27T20:04:52.044677+00:00 19994330.292999979109 29000000.025000009686 27869999.989000011235 3954182.013000010978 60336.836725052 2024-01-27T20:04:53.044445+00:00 19994330.284000009298 28999999.976000010967 27869999.980000000447 3949592.077999948990 60336.836736623 2024-01-27T20:04:54.044211+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3953486.876999973785 60336.836748194 2024-01-27T20:04:55.043978+00:00 19994330.283999979496 28999999.973999980837 27870000.009999990463 3953018.065999985207 60336.836759766 2024-01-27T20:04:56.043745+00:00 19994330.288000050932 29000000.008999999613 27870000.018999990076 3948676.961000084877 60336.836771337 2024-01-27T20:04:57.043512+00:00 19994330.282999988645 28999999.979000028223 27870000.031000021845 3953563.008000016212 60336.836782908 2024-01-27T20:04:58.043278+00:00 19994330.288999971002 28999999.987999979407 27869999.932999998331 3952873.949000000954 60336.836794480 2024-01-27T20:04:59.043045+00:00 19994330.284000039101 29000000.028000000864 27870000.018999960274 3952164.029999970924 60336.836806051 2024-01-27T20:05:00.042814+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3951475.033999919891 60336.836817622 2024-01-27T20:05:01.042579+00:00 19994330.282000008970 28999999.971999999136 27869999.961000028998 3952255.983000040054 60336.836829194 2024-01-27T20:05:02.042345+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3951762.074000000954 60336.836840946 2024-01-27T20:05:03.057733+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3960344.932999968994 60336.836852336 2024-01-27T20:05:04.041879+00:00 19994330.287999991328 29000000.041999939829 27869999.981000009924 3951999.003000020981 60336.836864089 2024-01-27T20:05:05.057267+00:00 19994330.282999988645 28999999.953000068665 27869999.948000010103 3949617.078000069130 60336.836875479 2024-01-27T20:05:06.041413+00:00 19994330.288999971002 28999999.993999961764 27870000.079999979585 3954787.907999991905 60336.836887232 2024-01-27T20:05:07.056801+00:00 19994330.289000030607 29000000.006000038236 27869999.912000000477 3949646.001999973785 60336.836898622 2024-01-27T20:05:08.040946+00:00 19994330.282999988645 29000000.026000019163 27870000.042000059038 3956672.978999971878 60336.836910374 2024-01-27T20:05:09.056333+00:00 19994330.286000009626 28999999.985000010580 27870000.061999920756 3954780.999000072014 60336.836921765 2024-01-27T20:05:10.040479+00:00 19994330.287999991328 29000000.001999970526 27869999.928000088781 3955911.112999916077 60336.836933517 2024-01-27T20:05:11.055867+00:00 19994330.282999988645 29000000.016999959946 27870000.025999899954 3953026.927999972831 60336.836944907 2024-01-27T20:05:12.040013+00:00 19994330.284999970347 28999999.978000041097 27870000.037999991328 3952940.083000063896 60336.836956660 2024-01-27T20:05:13.055401+00:00 19994330.291000008583 28999999.990999940783 27869999.948000069708 3954852.922999978065 60336.836968050 2024-01-27T20:05:14.039546+00:00 19994330.286000009626 29000000.034000039101 27870000.000999931246 3949483.924000024796 60336.836979803 2024-01-27T20:05:15.054934+00:00 19994330.282999988645 28999999.985999941826 27870000.010000109673 3954909.074000000954 60336.836991193 2024-01-27T20:05:16.039080+00:00 19994330.287000060081 28999999.949000000954 27870000.007999900728 3951465.998999952804 60336.837002945 2024-01-27T20:05:17.054468+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3951094.041999999899 60336.837014336 2024-01-27T20:05:18.038613+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3952025.967999999877 60336.837026088 2024-01-27T20:05:19.054001+00:00 19994330.281999949366 29000000.010000109673 27870000.031000021845 3953708.953000001144 60336.837037479 2024-01-27T20:05:20.038147+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3960449.004999998957 60336.837049231 2024-01-27T20:05:21.053535+00:00 19994330.287000060081 29000000.019000049680 27870000.033999919891 3953015.934999999125 60336.837060621 2024-01-27T20:05:22.037681+00:00 19994330.286999940872 28999999.959999918938 27869999.948000069708 3953617.053000003099 60336.837072373 2024-01-27T20:05:23.053069+00:00 19994330.287000060081 29000000.013000000268 27870000.032999988645 3954566.029999997001 60336.837083764 2024-01-27T20:05:24.037214+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3953132.931000002194 60336.837095516 2024-01-27T20:05:25.052602+00:00 19994330.284000039101 29000000.043000001460 27870000.013000011444 3953813.084999997169 60336.837107087 2024-01-27T20:05:26.052369+00:00 19994330.287000060081 28999999.940999981016 27869999.957999940962 3949506.995000004768 60336.837118659 2024-01-27T20:05:27.052135+00:00 19994330.289999961853 29000000.012000020593 27869999.999000068754 3950321.969999998808 60336.837130230 2024-01-27T20:05:28.051902+00:00 19994330.284999970347 29000000.010999981314 27870000.018999930471 3950322.001999997068 60336.837141802 2024-01-27T20:05:29.051669+00:00 19994330.286000009626 28999999.999000009149 27869999.964000001550 3946161.995999998879 60336.837153373 2024-01-27T20:05:30.051436+00:00 19994330.286000009626 28999999.983000010252 27870000.048999998719 3948960.962000004947 60336.837164945 2024-01-27T20:05:31.051202+00:00 19994330.284000039101 29000000.008999999613 27869999.991000000387 3955796.982000000775 60336.837176516 2024-01-27T20:05:32.050969+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3948660.993999994826 60336.837188087 2024-01-27T20:05:33.050736+00:00 19994330.287999991328 28999999.990000009537 27870000.034000009298 3947580.051000006031 60336.837199659 2024-01-27T20:05:34.050503+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3948723.045999988914 60336.837211230 2024-01-27T20:05:35.050269+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3951987.930000007153 60336.837222802 2024-01-27T20:05:36.050036+00:00 19994330.282999999821 28999999.993999961764 27870000.015000019222 3954975.136999994982 60336.837234373 2024-01-27T20:05:37.049803+00:00 19994330.291000008583 29000000.004000011832 27869999.956000000238 3953017.933999999892 60336.837245944 2024-01-27T20:05:38.049570+00:00 19994330.282999988645 29000000.032999988645 27870000.066999968141 3957396.000000000000 60336.837257516 2024-01-27T20:05:39.049336+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3950308.899000003934 60336.837269087 2024-01-27T20:05:40.049102+00:00 19994330.285000000149 29000000.014000058174 27870000.023999989033 3951171.183999999892 60336.837280658 2024-01-27T20:05:41.048870+00:00 19994330.290000021458 28999999.977000001818 27869999.997000038624 3952243.855000004172 60336.837292230 2024-01-27T20:05:42.048637+00:00 19994330.285999979824 29000000.043999910355 27870000.004999998957 3951061.027999997139 60336.837303801 2024-01-27T20:05:43.048403+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3950039.092999995220 60336.837315372 2024-01-27T20:05:44.048170+00:00 19994330.283999979496 28999999.988000039011 27870000.002000030130 3944300.932999997865 60336.837326944 2024-01-27T20:05:45.047937+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3953721.984000011813 60336.837338515 2024-01-27T20:05:46.047704+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3956876.925999999046 60336.837349906 2024-01-27T20:05:47.031849+00:00 19994330.287999991328 29000000.029999971390 27870000.063000019640 3945800.969999998808 60336.837361658 2024-01-27T20:05:48.047237+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3950519.048999994993 60336.837373229 2024-01-27T20:05:49.047004+00:00 19994330.283999979496 28999999.977999929339 27870000.032000061125 3948901.056999995839 60336.837384800 2024-01-27T20:05:50.046770+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3951344.884000002872 60336.837396372 2024-01-27T20:05:51.046537+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3953439.016000003088 60336.837407943 2024-01-27T20:05:52.046304+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3953779.007999985944 60336.837419515 2024-01-27T20:05:53.046071+00:00 19994330.286000009626 29000000.024000048637 27870000.028999920934 3954858.079000025988 60336.837431086 2024-01-27T20:05:54.045837+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951642.031999974977 60336.837442657 2024-01-27T20:05:55.045604+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3953663.006000012159 60336.837454229 2024-01-27T20:05:56.045371+00:00 19994330.285000029951 28999999.998000029474 27869999.980999950320 3950738.027000010014 60336.837465800 2024-01-27T20:05:57.045138+00:00 19994330.291000008583 28999999.983999971300 27870000.062000039965 3953991.900999993086 60336.837477372 2024-01-27T20:05:58.044905+00:00 19994330.280999958515 29000000.013000011444 27869999.942999958992 3950457.056999980938 60336.837488943 2024-01-27T20:05:59.044671+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3950361.959000021219 60336.837500514 2024-01-27T20:06:00.044438+00:00 19994330.284999970347 29000000.017999999225 27870000.016000028700 3958459.000999987125 60336.837512086 2024-01-27T20:06:01.044205+00:00 19994330.286000009626 28999999.980000000447 27869999.980000019073 3954132.030000001192 60336.837523657 2024-01-27T20:06:02.043971+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3948299.939999998081 60336.837535229 2024-01-27T20:06:03.043738+00:00 19994330.288000110537 29000000.024000000209 27869999.988999959081 3952580.106999992859 60336.837546800 2024-01-27T20:06:04.043505+00:00 19994330.284999970347 29000000.025000009686 27870000.019999980927 3949313.985000013839 60336.837558371 2024-01-27T20:06:05.043271+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3949536.879000008106 60336.837569943 2024-01-27T20:06:06.043038+00:00 19994330.288999918848 28999999.978999998420 27870000.036999940872 3950258.109999984968 60336.837581514 2024-01-27T20:06:07.042806+00:00 19994330.280000090599 28999999.993000000715 27869999.949000000954 3951159.039999992121 60336.837593085 2024-01-27T20:06:08.042572+00:00 19994330.289999961853 29000000.067999988794 27870000.054000001401 3951752.928000003099 60336.837604657 2024-01-27T20:06:09.042338+00:00 19994330.284999970347 28999999.949000000954 27870000.041999999434 3954889.962000011932 60336.837616228 2024-01-27T20:06:10.042106+00:00 19994330.289000030607 29000000.006000038236 27869999.886000011116 3955387.083999990951 60336.837627799 2024-01-27T20:06:11.041873+00:00 19994330.286000009626 28999999.980999950320 27870000.046000000089 3955571.919000000227 60336.837639552 2024-01-27T20:06:12.057261+00:00 19994330.286999940872 29000000.033000048250 27870000.032999988645 3955146.038000016939 60336.837650942 2024-01-27T20:06:13.041405+00:00 19994330.284000039101 28999999.981999989599 27869999.932000011206 3955285.002999991179 60336.837662695 2024-01-27T20:06:14.056793+00:00 19994330.284999970347 28999999.997999969870 27870000.025000009686 3953308.055000007153 60336.837674085 2024-01-27T20:06:15.040939+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3953971.829999982845 60336.837685837 2024-01-27T20:06:16.056327+00:00 19994330.288999918848 29000000.029000040144 27870000.022999998182 3954020.053000003099 60336.837697227 2024-01-27T20:06:17.040473+00:00 19994330.287999991328 28999999.979999959469 27869999.950999978930 3951098.048000007868 60336.837708980 2024-01-27T20:06:18.055860+00:00 19994330.282000061125 29000000.006999969482 27870000.072000030428 3957571.939000010025 60336.837720370 2024-01-27T20:06:19.040006+00:00 19994330.289000030607 28999999.997000098228 27869999.946999970824 3956906.088999987114 60336.837732123 2024-01-27T20:06:20.055394+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3953380.921000003815 60336.837743513 2024-01-27T20:06:21.039539+00:00 19994330.284999970347 28999999.963999990374 27870000.073000010103 3957779.072999984026 60336.837755266 2024-01-27T20:06:22.054928+00:00 19994330.283999919891 29000000.014000058174 27869999.965999960899 3948287.999000012875 60336.837766656 2024-01-27T20:06:23.039073+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3950546.974999994040 60336.837778408 2024-01-27T20:06:24.054462+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3954505.065999985207 60336.837789799 2024-01-27T20:06:25.038606+00:00 19994330.287000060081 29000000.014999989420 27870000.057999968529 3952368.009000002872 60336.837801551 2024-01-27T20:06:26.053995+00:00 19994330.286000009626 29000000.011999960989 27870000.022000070661 3955402.930000007153 60336.837812942 2024-01-27T20:06:27.038140+00:00 19994330.287999991328 28999999.965000029653 27869999.918999910355 3952252.071000040043 60336.837824694 2024-01-27T20:06:28.053528+00:00 19994330.284000001848 29000000.004999998957 27870000.048000101000 3956882.002999960911 60336.837836084 2024-01-27T20:06:29.037673+00:00 19994330.284000001848 28999999.970999959856 27869999.992999911308 3959292.879999995232 60336.837847836 2024-01-27T20:06:30.053061+00:00 19994330.289000000805 29000000.044000029564 27870000.009999990463 3952559.026000022888 60336.837859227 2024-01-27T20:06:31.037207+00:00 19994330.285999998450 28999999.993000030518 27869999.991000059992 3955424.037999988068 60336.837870979 2024-01-27T20:06:32.052596+00:00 19994330.285999998450 29000000.005999919027 27869999.977999929339 3956507.929000020027 60336.837882370 2024-01-27T20:06:33.036740+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3956302.106000006199 60336.837894122 2024-01-27T20:06:34.052128+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3951993.925999999046 60336.837905693 2024-01-27T20:06:35.051896+00:00 19994330.287999991328 29000000.042000059038 27870000.080999970436 3956638.007999957073 60336.837917265 2024-01-27T20:06:36.051666+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3958372.913000047207 60336.837928836 2024-01-27T20:06:37.051429+00:00 19994330.287000000477 28999999.988000001758 27870000.001999970526 3959016.125999987125 60336.837940407 2024-01-27T20:06:38.051195+00:00 19994330.287000000477 28999999.993999999017 27869999.984000090510 3961814.019999980927 60336.837951979 2024-01-27T20:06:39.050962+00:00 19994330.285000000149 29000000.021999999881 27870000.014999989420 3951563.002000033855 60336.837963550 2024-01-27T20:06:40.050729+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3957787.015999972820 60336.837975122 2024-01-27T20:06:41.050496+00:00 19994330.285000029951 29000000.043999999762 27870000.018000010401 3952714.930999993812 60336.837986693 2024-01-27T20:06:42.050263+00:00 19994330.286000009626 28999999.944999989122 27869999.980000019073 3957263.962000011932 60336.837998264 2024-01-27T20:06:43.050029+00:00 19994330.287000000477 29000000.011999990791 27869999.988000039011 3956026.144999980927 60336.838009836 2024-01-27T20:06:44.049796+00:00 19994330.288999971002 28999999.992000009865 27870000.021000031382 3958563.939999998081 60336.838021407 2024-01-27T20:06:45.049563+00:00 19994330.285000029951 29000000.001999970526 27870000.054999951273 3958323.942000031006 60336.838032979 2024-01-27T20:06:46.049330+00:00 19994330.282999988645 29000000.020000040531 27869999.969000000507 3951462.069999992847 60336.838044550 2024-01-27T20:06:47.049096+00:00 19994330.287999991328 28999999.969999969006 27870000.006999999285 3955444.001999973785 60336.838055940 2024-01-27T20:06:48.033242+00:00 19994330.286000009626 29000000.018000010401 27869999.952999990433 3954389.860000013839 60336.838067693 2024-01-27T20:06:49.048629+00:00 19994330.287000000477 29000000.010999981314 27870000.024999991059 3952196.143999993801 60336.838079083 2024-01-27T20:06:50.032775+00:00 19994330.283999979496 28999999.968000050634 27870000.006000008434 3954210.920000017155 60336.838090835 2024-01-27T20:06:51.048163+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3953301.962999999989 60336.838102226 2024-01-27T20:06:52.032308+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3946425.994000018109 60336.838113978 2024-01-27T20:06:53.047696+00:00 19994330.286000009626 28999999.953000009060 27869999.888999998569 3953298.058999956120 60336.838125369 2024-01-27T20:06:54.031843+00:00 19994330.287999991328 29000000.043999969959 27870000.120000001043 3953325.006000041962 60336.838137121 2024-01-27T20:06:55.047230+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3958128.936999977101 60336.838148692 2024-01-27T20:06:56.046997+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3949536.157999991905 60336.838160263 2024-01-27T20:06:57.046764+00:00 19994330.282999988645 28999999.981000069529 27869999.949000000954 3950046.008000016212 60336.838171835 2024-01-27T20:06:58.046531+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3950322.960999966133 60336.838183406 2024-01-27T20:06:59.046297+00:00 19994330.284999970347 28999999.949999928474 27869999.930999990553 3957936.970000029076 60336.838194977 2024-01-27T20:07:00.046065+00:00 19994330.288000110537 29000000.059000018984 27870000.080000039190 3951223.992999970913 60336.838206549 2024-01-27T20:07:01.045831+00:00 19994330.285999890417 28999999.990000009537 27870000.035999950022 3954792.988000034820 60336.838218120 2024-01-27T20:07:02.045598+00:00 19994330.286000009626 29000000.013999938965 27869999.968000050634 3952004.960999966133 60336.838229692 2024-01-27T20:07:03.045364+00:00 19994330.285000089556 28999999.961000081152 27869999.997999969870 3954142.036000012886 60336.838241263 2024-01-27T20:07:04.045132+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3954197.041000009049 60336.838252835 2024-01-27T20:07:05.044898+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3952298.972000002861 60336.838264406 2024-01-27T20:07:06.044665+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3954527.908999979030 60336.838275977 2024-01-27T20:07:07.044432+00:00 19994330.286999940872 29000000.047000050545 27869999.984000090510 3954213.208000003826 60336.838287549 2024-01-27T20:07:08.044198+00:00 19994330.286000009626 29000000.000999931246 27870000.020999908447 3957122.884000002872 60336.838299120 2024-01-27T20:07:09.043965+00:00 19994330.285000089556 28999999.981000069529 27869999.999000068754 3956393.912999988068 60336.838310692 2024-01-27T20:07:10.043731+00:00 19994330.286999940872 28999999.969999909401 27869999.926999930292 3955572.026000022888 60336.838322263 2024-01-27T20:07:11.043499+00:00 19994330.282999988645 29000000.054000020027 27870000.052000049502 3954244.082000017166 60336.838333834 2024-01-27T20:07:12.043265+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3955811.988999962807 60336.838345406 2024-01-27T20:07:13.043032+00:00 19994330.283999919891 28999999.935999989510 27869999.957999940962 3957560.008000016212 60336.838356977 2024-01-27T20:07:14.042798+00:00 19994330.286000009626 29000000.050000000745 27869999.991000059992 3958395.916000009049 60336.838368548 2024-01-27T20:07:15.042566+00:00 19994330.292999979109 28999999.986999999732 27870000.009999990463 3954074.992999970913 60336.838380120 2024-01-27T20:07:16.042332+00:00 19994330.284000039101 28999999.978999998420 27869999.986000061035 3955073.048000038136 60336.838391691 2024-01-27T20:07:17.042099+00:00 19994330.282000061125 29000000.000000000000 27870000.012999888510 3953771.996999979019 60336.838403262 2024-01-27T20:07:18.041866+00:00 19994330.285999890417 29000000.009999990463 27870000.001000050455 3957273.035000026226 60336.838415015 2024-01-27T20:07:19.057253+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3952203.013000010978 60336.838426405 2024-01-27T20:07:20.041399+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3954052.961999952793 60336.838438157 2024-01-27T20:07:21.056787+00:00 19994330.287000000477 28999999.998999979347 27870000.011000040919 3954070.001000047196 60336.838449548 2024-01-27T20:07:22.040934+00:00 19994330.285999998450 28999999.986000001431 27869999.977000001818 3958064.990999997128 60336.838461300 2024-01-27T20:07:23.056321+00:00 19994330.285999998450 29000000.003000020981 27869999.975999951363 3958319.018000007141 60336.838472690 2024-01-27T20:07:24.040466+00:00 19994330.284000009298 28999999.995999988168 27870000.006000000983 3957426.048999965191 60336.838484443 2024-01-27T20:07:25.055854+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3954988.878000020981 60336.838495833 2024-01-27T20:07:26.040000+00:00 19994330.287000000477 29000000.006000038236 27870000.040999989957 3958063.052999972831 60336.838507585 2024-01-27T20:07:27.055387+00:00 19994330.285000011325 28999999.997999969870 27869999.975000008941 3953511.933000028133 60336.838518976 2024-01-27T20:07:28.039533+00:00 19994330.285999979824 29000000.009999990463 27869999.999999988824 3957387.069999992847 60336.838530728 2024-01-27T20:07:29.054921+00:00 19994330.288000021130 28999999.973000049591 27870000.002000000328 3950463.983999968041 60336.838542119 2024-01-27T20:07:30.039066+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3951337.101999998093 60336.838553871 2024-01-27T20:07:31.054454+00:00 19994330.287000000477 28999999.999000068754 27870000.064000010490 3955117.890000044834 60336.838565262 2024-01-27T20:07:32.038600+00:00 19994330.282000008970 28999999.989999890327 27869999.947000000626 3957045.103999971878 60336.838577013 2024-01-27T20:07:33.053988+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3949983.884000062943 60336.838588404 2024-01-27T20:07:34.038134+00:00 19994330.285000000149 29000000.026000019163 27870000.008000019938 3950790.940999985207 60336.838600156 2024-01-27T20:07:35.053521+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3954107.182999968994 60336.838611547 2024-01-27T20:07:36.037667+00:00 19994330.287000000477 28999999.983000040054 27869999.989000018686 3952064.840000032913 60336.838623299 2024-01-27T20:07:37.053055+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3957129.093999981880 60336.838634690 2024-01-27T20:07:38.037201+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3954964.998999952804 60336.838646442 2024-01-27T20:07:39.052589+00:00 19994330.282999988645 29000000.044000029564 27869999.997000038624 3957745.866999983788 60336.838657833 2024-01-27T20:07:40.036734+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3957592.121000051033 60336.838669585 2024-01-27T20:07:41.052122+00:00 19994330.290000021458 28999999.972999930382 27870000.033999979496 3959067.993000030983 60336.838681156 2024-01-27T20:07:42.051888+00:00 19994330.281999949366 29000000.018000010401 27869999.920000020415 3953141.036999940872 60336.838692727 2024-01-27T20:07:43.051656+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3951954.883000016212 60336.838704299 2024-01-27T20:07:44.051422+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3951673.082999945153 60336.838715870 2024-01-27T20:07:45.051189+00:00 19994330.285999950022 29000000.008999940008 27870000.018000010401 3960359.032000064850 60336.838727442 2024-01-27T20:07:46.050955+00:00 19994330.285000029951 28999999.971999999136 27870000.008000019938 3956531.935999989975 60336.838739013 2024-01-27T20:07:47.050722+00:00 19994330.287000060081 29000000.029000040144 27869999.990999940783 3953581.044999957085 60336.838750585 2024-01-27T20:07:48.050489+00:00 19994330.286999940872 29000000.021000031382 27870000.045000080019 3953187.955000042915 60336.838762156 2024-01-27T20:07:49.050256+00:00 19994330.284000039101 28999999.963999990374 27869999.929999951273 3953785.110000013839 60336.838773727 2024-01-27T20:07:50.050023+00:00 19994330.286999940872 29000000.025999899954 27870000.046000000089 3953715.970999956131 60336.838785299 2024-01-27T20:07:51.049790+00:00 19994330.289000030607 28999999.995999999344 27870000.014999989420 3960452.866000055801 60336.838796870 2024-01-27T20:07:52.049556+00:00 19994330.282999988645 28999999.981000009924 27869999.920000080019 3951795.021000028122 60336.838808260 2024-01-27T20:07:53.033701+00:00 19994330.286000009626 29000000.003999989480 27870000.046000000089 3955716.063999890815 60336.838820013 2024-01-27T20:07:54.049090+00:00 19994330.284999970347 28999999.980000000447 27870000.007999900728 3957736.916000009049 60336.838831403 2024-01-27T20:07:55.033235+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3952383.053000092972 60336.838843155 2024-01-27T20:07:56.048623+00:00 19994330.282999988645 29000000.011999990791 27869999.988999959081 3957014.066999911796 60336.838854546 2024-01-27T20:07:57.032769+00:00 19994330.287999991328 29000000.010000020266 27869999.962000008672 3949807.031000018120 60336.838866298 2024-01-27T20:07:58.048157+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3950436.927999972831 60336.838877689 2024-01-27T20:07:59.032302+00:00 19994330.286000009626 29000000.003999978304 27869999.958999991417 3953071.878000020981 60336.838889441 2024-01-27T20:08:00.047691+00:00 19994330.284999970347 28999999.976000010967 27870000.018000010401 3951422.159000039101 60336.838900832 2024-01-27T20:08:01.031836+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3952200.980999947060 60336.838912584 2024-01-27T20:08:02.047224+00:00 19994330.282000061125 28999999.977000001818 27869999.974000100046 3954487.013000010978 60336.838923974 2024-01-27T20:08:03.031369+00:00 19994330.286999940872 28999999.972999989986 27869999.980999998748 3955077.925999999046 60336.838935726 2024-01-27T20:08:04.046757+00:00 19994330.287999991328 29000000.037000000477 27870000.048000000417 3958887.996999979019 60336.838947298 2024-01-27T20:08:05.046524+00:00 19994330.286000009626 28999999.981000009924 27869999.975999999791 3954023.031000018120 60336.838958869 2024-01-27T20:08:06.046290+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3953960.081000090111 60336.838970440 2024-01-27T20:08:07.046058+00:00 19994330.282999988645 28999999.939000010490 27869999.918000001460 3955889.943999886978 60336.838982012 2024-01-27T20:08:08.045825+00:00 19994330.288000110537 29000000.019999980927 27870000.013999998569 3954991.020000100136 60336.838993583 2024-01-27T20:08:09.045591+00:00 19994330.284999970347 28999999.975000020117 27870000.055000010878 3949957.921000003815 60336.839005155 2024-01-27T20:08:10.045357+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3954301.115999937057 60336.839016726 2024-01-27T20:08:11.045124+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3953737.922000051010 60336.839028297 2024-01-27T20:08:12.044891+00:00 19994330.284999970347 29000000.008999940008 27869999.960999969393 3956242.105000019073 60336.839039869 2024-01-27T20:08:13.044658+00:00 19994330.287000060081 28999999.990000009537 27869999.994000021368 3955153.877999901772 60336.839051440 2024-01-27T20:08:14.044424+00:00 19994330.284000039101 29000000.039000030607 27870000.044000029564 3954955.071000099182 60336.839063012 2024-01-27T20:08:15.044191+00:00 19994330.285000000149 28999999.967999938875 27869999.919999960810 3953727.968999981880 60336.839074583 2024-01-27T20:08:16.043958+00:00 19994330.287999998778 29000000.014000058174 27870000.038000050932 3958477.037999988068 60336.839086154 2024-01-27T20:08:17.043725+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3958236.013000010978 60336.839097726 2024-01-27T20:08:18.043492+00:00 19994330.285999998450 29000000.024000048637 27870000.016999959946 3961460.898999928962 60336.839109297 2024-01-27T20:08:19.043258+00:00 19994330.287999998778 28999999.941999908537 27869999.960000038147 3956369.171000003815 60336.839120869 2024-01-27T20:08:20.043025+00:00 19994330.284000009298 29000000.038000110537 27870000.070999979973 3953531.919000030030 60336.839132440 2024-01-27T20:08:21.042792+00:00 19994330.287000000477 28999999.985999941826 27869999.904000040144 3954141.967000008095 60336.839144011 2024-01-27T20:08:22.042559+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3953589.026000022888 60336.839155583 2024-01-27T20:08:23.042325+00:00 19994330.282999988645 29000000.012999888510 27870000.056999921799 3951863.998999952804 60336.839167154 2024-01-27T20:08:24.042092+00:00 19994330.285000029951 28999999.964000109583 27869999.912999991328 3953366.935999989975 60336.839178725 2024-01-27T20:08:25.041859+00:00 19994330.289999991655 29000000.000000000000 27869999.984000090510 3956630.063000082970 60336.839190297 2024-01-27T20:08:26.041626+00:00 19994330.285000000149 29000000.019999980927 27870000.093999978155 3952664.995999931823 60336.839201868 2024-01-27T20:08:27.041392+00:00 19994330.284000009298 28999999.977999929339 27869999.937999960035 3949833.945999979973 60336.839213620 2024-01-27T20:08:28.056780+00:00 19994330.288000021130 29000000.011999998242 27869999.999000068754 3953101.996000051033 60336.839225011 2024-01-27T20:08:29.040926+00:00 19994330.284999970347 29000000.003999989480 27870000.011999960989 3956333.062000035774 60336.839236763 2024-01-27T20:08:30.056314+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3957071.976999998093 60336.839248153 2024-01-27T20:08:31.040460+00:00 19994330.285000029951 28999999.984999999404 27869999.988999959081 3949530.978999971878 60336.839259906 2024-01-27T20:08:32.055847+00:00 19994330.288999971002 28999999.982000008225 27869999.932000041008 3953663.016999959946 60336.839271296 2024-01-27T20:08:33.039992+00:00 19994330.282999988645 29000000.007999990135 27870000.072999950498 3955344.014999986161 60336.839283048 2024-01-27T20:08:34.055380+00:00 19994330.290000021458 29000000.025999989361 27869999.915000081062 3953346.883000016212 60336.839294439 2024-01-27T20:08:35.039527+00:00 19994330.284999970347 28999999.999000009149 27870000.054999951273 3955103.157999991905 60336.839306191 2024-01-27T20:08:36.054915+00:00 19994330.283000048250 28999999.987999979407 27869999.990000009537 3957770.825000048149 60336.839317582 2024-01-27T20:08:37.039060+00:00 19994330.285999950022 29000000.004000011832 27870000.024000048637 3952032.105999947060 60336.839329334 2024-01-27T20:08:38.054448+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3950361.031000018120 60336.839340725 2024-01-27T20:08:39.038593+00:00 19994330.283999979496 28999999.995999988168 27869999.995999928564 3954447.009000062943 60336.839352476 2024-01-27T20:08:40.053981+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3956104.087999939919 60336.839363867 2024-01-27T20:08:41.038127+00:00 19994330.282000008970 28999999.977000001818 27869999.999000001699 3953277.835000038147 60336.839375619 2024-01-27T20:08:42.053515+00:00 19994330.287999991328 29000000.051999989897 27869999.993999999017 3956526.972999929916 60336.839387010 2024-01-27T20:08:43.037660+00:00 19994330.284000039101 28999999.978999968618 27870000.015999998897 3954887.055000067223 60336.839398762 2024-01-27T20:08:44.053049+00:00 19994330.284999970347 28999999.990000009537 27870000.005000010133 3954835.044999957085 60336.839410153 2024-01-27T20:08:45.037194+00:00 19994330.286999940872 28999999.998000029474 27869999.981000009924 3956528.963999987114 60336.839421905 2024-01-27T20:08:46.052581+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3953907.980000019073 60336.839433296 2024-01-27T20:08:47.036728+00:00 19994330.282999988645 29000000.013000011444 27870000.040999978781 3955894.052000045776 60336.839445048 2024-01-27T20:08:48.052115+00:00 19994330.287000060081 28999999.998999949545 27870000.015999998897 3955451.019999980927 60336.839456438 2024-01-27T20:08:49.036261+00:00 19994330.286999940872 28999999.978999968618 27869999.987000018358 3956086.990999937057 60336.839468190 2024-01-27T20:08:50.051649+00:00 19994330.284999970347 29000000.004000071436 27869999.963999990374 3953465.039000033867 60336.839479762 2024-01-27T20:08:51.051417+00:00 19994330.282000061125 28999999.985000010580 27870000.004999998957 3953439.955000042915 60336.839491333 2024-01-27T20:08:52.051182+00:00 19994330.289000030607 29000000.021999958903 27870000.028999980539 3953195.990000010002 60336.839502905 2024-01-27T20:08:53.050949+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3958240.953999996185 60336.839514476 2024-01-27T20:08:54.050716+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3952317.100999950897 60336.839526047 2024-01-27T20:08:55.050483+00:00 19994330.284000039101 29000000.028000000864 27870000.086000028998 3958239.850000023842 60336.839537438 2024-01-27T20:08:56.034628+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3950111.990999937057 60336.839549190 2024-01-27T20:08:57.050016+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3957440.032999991905 60336.839560580 2024-01-27T20:08:58.034162+00:00 19994330.284999970347 28999999.985999941826 27869999.977999988943 3951780.179000020027 60336.839572333 2024-01-27T20:08:59.049549+00:00 19994330.286999940872 29000000.032000061125 27870000.048999968916 3950743.822000027169 60336.839583723 2024-01-27T20:09:00.033696+00:00 19994330.286000009626 28999999.968999978155 27869999.981000069529 3955433.944000006188 60336.839595475 2024-01-27T20:09:01.049084+00:00 19994330.290000081062 28999999.977000001818 27869999.919999960810 3955995.149999976158 60336.839606866 2024-01-27T20:09:02.033228+00:00 19994330.286999940872 29000000.037999991328 27870000.055000070482 3954577.858000040054 60336.839618618 2024-01-27T20:09:03.048617+00:00 19994330.282999988645 29000000.014000058174 27870000.021999958903 3952137.103999971878 60336.839630009 2024-01-27T20:09:04.032763+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3955391.958000063896 60336.839641761 2024-01-27T20:09:05.048150+00:00 19994330.280000090599 29000000.028999999166 27870000.032999988645 3953224.008999944199 60336.839653152 2024-01-27T20:09:06.032296+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3953139.008000016212 60336.839664903 2024-01-27T20:09:07.047684+00:00 19994330.289000030607 28999999.978999998420 27869999.924999948591 3953199.046000003815 60336.839676294 2024-01-27T20:09:08.031829+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3951619.016000031959 60336.839688046 2024-01-27T20:09:09.047217+00:00 19994330.289000000805 29000000.020000010729 27870000.065000060946 3957322.842999935150 60336.839699437 2024-01-27T20:09:10.031363+00:00 19994330.280999999493 29000000.005999978632 27869999.953999999911 3958552.011999965180 60336.839711189 2024-01-27T20:09:11.046750+00:00 19994330.288999989629 29000000.029000010341 27870000.075999978930 3952946.060000061989 60336.839722580 2024-01-27T20:09:12.030896+00:00 19994330.284000009298 28999999.988000009209 27869999.925999999046 3949698.939000010025 60336.839734332 2024-01-27T20:09:13.046284+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3960442.120999931823 60336.839745903 2024-01-27T20:09:14.046051+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953694.970000029076 60336.839757475 2024-01-27T20:09:15.045817+00:00 19994330.285000011325 29000000.000000000000 27870000.042999979109 3954448.027000070084 60336.839769046 2024-01-27T20:09:16.045585+00:00 19994330.290999978781 29000000.019999980927 27869999.967999938875 3953614.979999899864 60336.839780618 2024-01-27T20:09:17.045350+00:00 19994330.281000021845 28999999.942000031471 27870000.013000011444 3951609.971000074875 60336.839792189 2024-01-27T20:09:18.045117+00:00 19994330.285999979824 29000000.005999978632 27869999.942000031471 3950558.113999962807 60336.839803760 2024-01-27T20:09:19.044885+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3958635.886999965180 60336.839815332 2024-01-27T20:09:20.044652+00:00 19994330.282000008970 29000000.013000011444 27870000.013999998569 3954288.091000080109 60336.839826903 2024-01-27T20:09:21.044418+00:00 19994330.290999978781 28999999.995999988168 27869999.969000000507 3950678.901999949943 60336.839838475 2024-01-27T20:09:22.044185+00:00 19994330.287000000477 28999999.987999979407 27870000.051999989897 3950511.001000047196 60336.839850046 2024-01-27T20:09:23.043951+00:00 19994330.285000029951 29000000.004000071436 27869999.971999999136 3951695.000999927986 60336.839861617 2024-01-27T20:09:24.043718+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3957899.020000100136 60336.839873189 2024-01-27T20:09:25.043485+00:00 19994330.283000048250 29000000.007000088692 27870000.001000020653 3952514.024999976158 60336.839884760 2024-01-27T20:09:26.043252+00:00 19994330.287000000477 28999999.973999980837 27870000.021999981254 3954937.056999921799 60336.839896331 2024-01-27T20:09:27.043019+00:00 19994330.287999991328 29000000.010999921709 27869999.974000010639 3956442.862000108231 60336.839907903 2024-01-27T20:09:28.042785+00:00 19994330.285999950022 28999999.980000019073 27869999.966999981552 3956557.108999968041 60336.839919474 2024-01-27T20:09:29.042552+00:00 19994330.288000050932 29000000.041000008583 27870000.052000049502 3950553.975000023842 60336.839931045 2024-01-27T20:09:30.042319+00:00 19994330.283999979496 28999999.971000079066 27869999.998999949545 3957136.973999977112 60336.839942617 2024-01-27T20:09:31.042086+00:00 19994330.285000029951 28999999.993999961764 27869999.975000020117 3955206.018999934196 60336.839954188 2024-01-27T20:09:32.041853+00:00 19994330.284999970347 29000000.022999998182 27869999.992999970913 3957583.052000045776 60336.839965759 2024-01-27T20:09:33.041618+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3951880.947000027169 60336.839977331 2024-01-27T20:09:34.041386+00:00 19994330.282999988645 29000000.011000040919 27870000.020999971777 3951716.028999925125 60336.839988902 2024-01-27T20:09:35.041153+00:00 19994330.289999961853 28999999.977999929339 27869999.982000049204 3957628.012000083923 60336.840000474 2024-01-27T20:09:36.040920+00:00 19994330.286000009626 29000000.017000079155 27870000.002999961376 3951533.004999995232 60336.840012226 2024-01-27T20:09:37.056308+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3955041.889999986161 60336.840023616 2024-01-27T20:09:38.040452+00:00 19994330.286999940872 28999999.990000009537 27870000.026000078768 3957728.949999928009 60336.840035369 2024-01-27T20:09:39.055841+00:00 19994330.284000039101 28999999.997999910265 27870000.004999998957 3952832.082000017166 60336.840046759 2024-01-27T20:09:40.039987+00:00 19994330.284000039101 29000000.005000110716 27870000.046000000089 3952194.026000022888 60336.840058511 2024-01-27T20:09:41.055375+00:00 19994330.289000030607 28999999.986999988556 27869999.922999981791 3955597.995000004768 60336.840069902 2024-01-27T20:09:42.039519+00:00 19994330.285999890417 29000000.021000001580 27870000.021999958903 3955354.942999958992 60336.840081654 2024-01-27T20:09:43.054907+00:00 19994330.287999991328 28999999.996999990195 27870000.019999980927 3951929.122000098228 60336.840093045 2024-01-27T20:09:44.039053+00:00 19994330.285000089556 29000000.008000001311 27869999.967000011355 3953219.910999894142 60336.840104797 2024-01-27T20:09:45.054441+00:00 19994330.288999918848 28999999.975000008941 27870000.003000020981 3951127.011000037193 60336.840116187 2024-01-27T20:09:46.038587+00:00 19994330.285000089556 29000000.022999998182 27870000.008000019938 3953233.067000031006 60336.840127939 2024-01-27T20:09:47.053975+00:00 19994330.284999970347 29000000.002999991179 27870000.062999960035 3958602.909999967087 60336.840139330 2024-01-27T20:09:48.038120+00:00 19994330.289000030607 29000000.015000019222 27870000.001999970526 3954827.029999970924 60336.840151082 2024-01-27T20:09:49.053508+00:00 19994330.284999970347 28999999.937999989837 27869999.975000020117 3956762.986000000034 60336.840162473 2024-01-27T20:09:50.037653+00:00 19994330.287000060081 29000000.040000021458 27869999.961000081152 3951662.033999999054 60336.840174225 2024-01-27T20:09:51.053042+00:00 19994330.283999919891 28999999.991999980062 27869999.993999961764 3953726.967000000179 60336.840185616 2024-01-27T20:09:52.037188+00:00 19994330.287000060081 29000000.033999979496 27870000.052999969572 3957705.080000001937 60336.840197368 2024-01-27T20:09:53.052576+00:00 19994330.284999970347 28999999.925999999046 27869999.897999998182 3952947.912999998778 60336.840208759 2024-01-27T20:09:54.036720+00:00 19994330.284999970347 29000000.048000041395 27870000.065000060946 3953862.066999997944 60336.840220510 2024-01-27T20:09:55.052109+00:00 19994330.285000089556 29000000.012999951839 27869999.975999951363 3952874.933000002056 60336.840231901 2024-01-27T20:09:56.036254+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3956252.026999998838 60336.840243653 2024-01-27T20:09:57.051642+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3950572.019000000786 60336.840255044 2024-01-27T20:09:58.035787+00:00 19994330.286999940872 29000000.004999998957 27870000.063999999315 3952681.990000002086 60336.840266796 2024-01-27T20:09:59.051176+00:00 19994330.284000039101 29000000.020000040531 27870000.026999998838 3950390.958999998868 60336.840278368 2024-01-27T20:10:00.050943+00:00 19994330.286000009626 29000000.003000020981 27869999.936000000685 3953875.957000001799 60336.840289758 2024-01-27T20:10:01.035088+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3958018.036999993026 60336.840301510 2024-01-27T20:10:02.050476+00:00 19994330.287999991328 29000000.021999958903 27870000.062999989837 3955886.095000005793 60336.840312901 2024-01-27T20:10:03.034622+00:00 19994330.285999998450 28999999.956000089645 27869999.908000018448 3954634.978000000119 60336.840324653 2024-01-27T20:10:04.050009+00:00 19994330.285000000149 29000000.008000019938 27870000.035999979824 3953247.862999998033 60336.840336043 2024-01-27T20:10:05.034155+00:00 19994330.289000000805 29000000.024999979883 27870000.006999999285 3950059.216000006068 60336.840347796 2024-01-27T20:10:06.049543+00:00 19994330.285000011325 28999999.977000001818 27869999.981999989599 3949812.826999992132 60336.840359186 2024-01-27T20:10:07.033688+00:00 19994330.283999990672 29000000.011999960989 27870000.039000000805 3947242.079999998212 60336.840370938 2024-01-27T20:10:08.049076+00:00 19994330.285000011325 29000000.001000050455 27870000.016000028700 3951263.917999998201 60336.840382329 2024-01-27T20:10:09.033222+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3951039.050000011921 60336.840394081 2024-01-27T20:10:10.048609+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3953856.997999995947 60336.840405472 2024-01-27T20:10:11.032756+00:00 19994330.289999991655 28999999.992999911308 27869999.944000009447 3953597.067000002135 60336.840417224 2024-01-27T20:10:12.048143+00:00 19994330.282999988645 29000000.034000039101 27870000.050999999046 3956560.883000000846 60336.840428615 2024-01-27T20:10:13.032289+00:00 19994330.286000009626 28999999.981000069529 27869999.927999969572 3955548.090999991167 60336.840440366 2024-01-27T20:10:14.047677+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3958227.932999997865 60336.840451757 2024-01-27T20:10:15.031822+00:00 19994330.285000029951 29000000.000999931246 27870000.045000020415 3947641.018000007141 60336.840463509 2024-01-27T20:10:16.047211+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3956130.973999992013 60336.840474900 2024-01-27T20:10:17.031356+00:00 19994330.287999991328 28999999.978000041097 27870000.013000071049 3953465.106000006199 60336.840486652 2024-01-27T20:10:18.046744+00:00 19994330.288000050932 29000000.021999958903 27869999.967999938875 3954360.981000006199 60336.840498043 2024-01-27T20:10:19.030889+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3952519.850999996066 60336.840509795 2024-01-27T20:10:20.046278+00:00 19994330.287000000477 29000000.028999999166 27870000.032999988645 3952948.150999993086 60336.840521366 2024-01-27T20:10:21.046044+00:00 19994330.286000009626 28999999.978999998420 27869999.960999969393 3955261.050999999046 60336.840532938 2024-01-27T20:10:22.045811+00:00 19994330.283999979496 28999999.974000010639 27869999.970000028610 3955089.989000007976 60336.840544509 2024-01-27T20:10:23.045577+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3949697.872999995947 60336.840556080 2024-01-27T20:10:24.045344+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3955717.030999987852 60336.840567652 2024-01-27T20:10:25.045111+00:00 19994330.285999950022 28999999.979999989271 27869999.973000049591 3951119.095000029076 60336.840579223 2024-01-27T20:10:26.044878+00:00 19994330.286000009626 29000000.073000010103 27869999.998999949545 3951000.907999991905 60336.840590795 2024-01-27T20:10:27.044644+00:00 19994330.282999988645 28999999.957999970764 27869999.977000001818 3952080.951999992132 60336.840602366 2024-01-27T20:10:28.044412+00:00 19994330.288000050932 28999999.963999990374 27870000.032000061125 3955516.039000004996 60336.840613937 2024-01-27T20:10:29.044178+00:00 19994330.286999940872 29000000.022000011057 27869999.998999949545 3957191.055000007153 60336.840625509 2024-01-27T20:10:30.043945+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3953228.995999991894 60336.840637080 2024-01-27T20:10:31.043712+00:00 19994330.288000110537 29000000.009999990463 27870000.047999981791 3949640.018999993801 60336.840648651 2024-01-27T20:10:32.043478+00:00 19994330.285999890417 28999999.999000009149 27869999.955000039190 3955932.935999989975 60336.840660223 2024-01-27T20:10:33.043245+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3954731.012000023853 60336.840671794 2024-01-27T20:10:34.043012+00:00 19994330.287999991328 29000000.018999990076 27870000.057000041008 3949706.993000001181 60336.840683365 2024-01-27T20:10:35.042779+00:00 19994330.282000061125 28999999.988000039011 27869999.914000030607 3952654.025999993086 60336.840694937 2024-01-27T20:10:36.042546+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3953294.051999986172 60336.840706508 2024-01-27T20:10:37.042312+00:00 19994330.283999919891 28999999.965999960899 27870000.006999999285 3949646.953000009060 60336.840718079 2024-01-27T20:10:38.042079+00:00 19994330.287000060081 29000000.014000058174 27869999.963999990374 3951672.985000013839 60336.840729651 2024-01-27T20:10:39.041846+00:00 19994330.289000030607 28999999.978000041097 27869999.980000000447 3950212.035999984015 60336.840741222 2024-01-27T20:10:40.041613+00:00 19994330.283999919891 29000000.032999988645 27870000.025000009686 3950832.995999991894 60336.840752793 2024-01-27T20:10:41.041379+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3954746.968000025023 60336.840764365 2024-01-27T20:10:42.041146+00:00 19994330.286000009626 29000000.037999991328 27870000.068999979645 3955365.007999985944 60336.840775936 2024-01-27T20:10:43.040913+00:00 19994330.284000039101 28999999.968000050634 27869999.969000011683 3954942.002000004053 60336.840787689 2024-01-27T20:10:44.056301+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3945816.972000002861 60336.840799079 2024-01-27T20:10:45.040446+00:00 19994330.287000060081 29000000.008000019938 27870000.025999959558 3954784.937000005972 60336.840810832 2024-01-27T20:10:46.055834+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3953072.058999984991 60336.840822222 2024-01-27T20:10:47.039979+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3951523.986999989022 60336.840833974 2024-01-27T20:10:48.055368+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3954321.985000013839 60336.840845365 2024-01-27T20:10:49.039513+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3952581.979000002146 60336.840857117 2024-01-27T20:10:50.054901+00:00 19994330.281999949366 29000000.003000020981 27870000.042999979109 3956865.025999993086 60336.840868508 2024-01-27T20:10:51.039046+00:00 19994330.287000060081 29000000.002000089735 27869999.963999990374 3952103.025999993086 60336.840880260 2024-01-27T20:10:52.054435+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3953759.989000021946 60336.840891650 2024-01-27T20:10:53.038581+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3955857.945999979973 60336.840903402 2024-01-27T20:10:54.053968+00:00 19994330.284999970347 28999999.957999940962 27870000.029999971390 3951581.105000019073 60336.840914793 2024-01-27T20:10:55.038113+00:00 19994330.287999991328 29000000.027000069618 27869999.956999961287 3957286.027999997139 60336.840926545 2024-01-27T20:10:56.053501+00:00 19994330.284000001848 29000000.026999998838 27870000.021000031382 3954385.966999977827 60336.840937936 2024-01-27T20:10:57.037647+00:00 19994330.285000000149 28999999.978000000119 27869999.932999968529 3953735.000000000000 60336.840949688 2024-01-27T20:10:58.053036+00:00 19994330.285999998450 28999999.991000000387 27870000.054000020027 3956055.948000013828 60336.840961078 2024-01-27T20:10:59.037180+00:00 19994330.287000000477 29000000.011000011116 27869999.971000079066 3954956.021000028122 60336.840972650 2024-01-27T20:11:00.036949+00:00 19994330.285000000149 29000000.010999988765 27870000.001999970526 3952828.026999949943 60336.840984221 2024-01-27T20:11:01.036714+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3952135.078000009060 60336.840995793 2024-01-27T20:11:02.036481+00:00 19994330.284000009298 28999999.991000000387 27870000.070000048727 3954019.877000033855 60336.841007364 2024-01-27T20:11:03.036247+00:00 19994330.285000000149 28999999.967000011355 27869999.972999930382 3955886.088999987114 60336.841018935 2024-01-27T20:11:04.036014+00:00 19994330.289000000805 29000000.034000009298 27870000.000000000000 3952355.032000004780 60336.841030507 2024-01-27T20:11:05.035781+00:00 19994330.282999988645 29000000.025999959558 27870000.042000059038 3953721.013999999035 60336.841042078 2024-01-27T20:11:06.035547+00:00 19994330.289000000805 28999999.946000039577 27869999.947999950498 3953278.880999981891 60336.841053830 2024-01-27T20:11:07.050936+00:00 19994330.285999979824 29000000.041000008583 27870000.060000058264 3953732.004999995232 60336.841065221 2024-01-27T20:11:08.035081+00:00 19994330.287000000477 29000000.000999990851 27869999.967999938875 3952893.099000037182 60336.841076973 2024-01-27T20:11:09.050470+00:00 19994330.286000009626 28999999.965999960899 27869999.994000080973 3952361.882999957073 60336.841088363 2024-01-27T20:11:10.034614+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3951002.995999991894 60336.841100116 2024-01-27T20:11:11.050002+00:00 19994330.282000008970 29000000.031000021845 27869999.999000068754 3955238.082000017166 60336.841111506 2024-01-27T20:11:12.034148+00:00 19994330.287999991328 28999999.997999969870 27870000.056999921799 3952832.962000011932 60336.841123259 2024-01-27T20:11:13.049536+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3952196.980000019073 60336.841134649 2024-01-27T20:11:14.033681+00:00 19994330.290000021458 29000000.037999991328 27870000.027000069618 3956883.992999970913 60336.841146401 2024-01-27T20:11:15.049069+00:00 19994330.282000008970 28999999.949000000954 27869999.949999999255 3956517.920000017155 60336.841157792 2024-01-27T20:11:16.033215+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3956301.080999969970 60336.841169544 2024-01-27T20:11:17.048603+00:00 19994330.285999950022 29000000.016999959946 27869999.975000001490 3952587.043000041973 60336.841180935 2024-01-27T20:11:18.032749+00:00 19994330.287000000477 29000000.003000020981 27870000.002999991179 3953016.964999973774 60336.841192687 2024-01-27T20:11:19.048137+00:00 19994330.286000009626 28999999.983999971300 27870000.006000008434 3946259.086000024807 60336.841204077 2024-01-27T20:11:20.032282+00:00 19994330.285000029951 29000000.021000031382 27870000.019999980927 3953216.887999951839 60336.841215829 2024-01-27T20:11:21.047670+00:00 19994330.285999950022 28999999.995000001043 27869999.964999999851 3952587.045000017155 60336.841227220 2024-01-27T20:11:22.031816+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3955680.059000014793 60336.841238972 2024-01-27T20:11:23.047204+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3955073.945999979973 60336.841250363 2024-01-27T20:11:24.031349+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3953284.032999991905 60336.841262115 2024-01-27T20:11:25.046737+00:00 19994330.286999940872 29000000.003999948502 27870000.040000021458 3952425.895000040997 60336.841273506 2024-01-27T20:11:26.030883+00:00 19994330.282999988645 29000000.003000020981 27870000.069999989122 3954474.100999950897 60336.841285258 2024-01-27T20:11:27.046271+00:00 19994330.287000060081 28999999.970999959856 27869999.950999978930 3951860.072000027169 60336.841296829 2024-01-27T20:11:28.046037+00:00 19994330.286999940872 29000000.037999991328 27869999.995999988168 3953981.884000002872 60336.841308401 2024-01-27T20:11:29.045805+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3957913.995000004768 60336.841319972 2024-01-27T20:11:30.045571+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3952430.939999998081 60336.841331543 2024-01-27T20:11:31.045338+00:00 19994330.287000060081 28999999.978999968618 27870000.035000029951 3950663.006999969017 60336.841343115 2024-01-27T20:11:32.045104+00:00 19994330.283999919891 29000000.027000069618 27869999.964999970049 3950282.049000024796 60336.841354686 2024-01-27T20:11:33.044871+00:00 19994330.285000089556 28999999.986999999732 27869999.970000028610 3955090.032999991905 60336.841366258 2024-01-27T20:11:34.044638+00:00 19994330.288999918848 28999999.992000009865 27869999.991000000387 3956012.915000020992 60336.841377829 2024-01-27T20:11:35.044404+00:00 19994330.286000009626 28999999.986999988556 27870000.018999930471 3957068.110000013839 60336.841389400 2024-01-27T20:11:36.044171+00:00 19994330.284000039101 29000000.030000001192 27869999.992000099272 3953677.033999979030 60336.841400972 2024-01-27T20:11:37.043938+00:00 19994330.288999918848 28999999.996000010520 27870000.006999969482 3952039.931999980938 60336.841412543 2024-01-27T20:11:38.043705+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3957138.967999995220 60336.841424114 2024-01-27T20:11:39.043472+00:00 19994330.284000039101 28999999.975999981165 27869999.954999919981 3953079.962000011932 60336.841435686 2024-01-27T20:11:40.043239+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3957507.051999986172 60336.841447257 2024-01-27T20:11:41.043005+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3952133.050999999046 60336.841458828 2024-01-27T20:11:42.042772+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3952561.868000030983 60336.841470400 2024-01-27T20:11:43.042538+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3955272.079999982845 60336.841481971 2024-01-27T20:11:44.042305+00:00 19994330.289000030607 28999999.981000009924 27869999.929999951273 3951780.953000009060 60336.841493542 2024-01-27T20:11:45.042072+00:00 19994330.282000061125 28999999.977999988943 27870000.009000059217 3947392.052999972831 60336.841505114 2024-01-27T20:11:46.041839+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3953016.987000048161 60336.841516685 2024-01-27T20:11:47.041605+00:00 19994330.284999970347 29000000.020000040531 27869999.976000070572 3956911.067999958992 60336.841528256 2024-01-27T20:11:48.041373+00:00 19994330.286999940872 28999999.981000009924 27870000.032999988645 3952473.901000022888 60336.841539828 2024-01-27T20:11:49.041139+00:00 19994330.285000089556 28999999.988999959081 27869999.985999941826 3954515.082000017166 60336.841551399 2024-01-27T20:11:50.040906+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3953644.932999968994 60336.841563152 2024-01-27T20:11:51.056294+00:00 19994330.285999998450 29000000.021000031382 27870000.003999948502 3950264.097999989986 60336.841574542 2024-01-27T20:11:52.040439+00:00 19994330.290000010282 29000000.008999940008 27869999.994000080973 3960903.842999995220 60336.841586295 2024-01-27T20:11:53.055827+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3959621.121000051033 60336.841597685 2024-01-27T20:11:54.039972+00:00 19994330.285000000149 29000000.022999998182 27870000.035000000149 3951922.011999965180 60336.841609437 2024-01-27T20:11:55.055361+00:00 19994330.286000009626 28999999.985999941826 27869999.923999998719 3950201.963999987114 60336.841620828 2024-01-27T20:11:56.039507+00:00 19994330.289999991655 29000000.009999990463 27870000.089999999851 3950855.025000036228 60336.841632580 2024-01-27T20:11:57.054895+00:00 19994330.285000000149 29000000.009000059217 27869999.956999991089 3953530.013999999035 60336.841643970 2024-01-27T20:11:58.039040+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3953177.856999992859 60336.841655723 2024-01-27T20:11:59.054427+00:00 19994330.289999991655 28999999.997999910265 27869999.981000009924 3957979.119000018109 60336.841667113 2024-01-27T20:12:00.038574+00:00 19994330.282000008970 28999999.999000068754 27869999.995999988168 3956329.982999979984 60336.841678865 2024-01-27T20:12:01.053961+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3954699.017000020016 60336.841690256 2024-01-27T20:12:02.038107+00:00 19994330.287000000477 28999999.996000051498 27870000.028000030667 3954250.937999964226 60336.841701827 2024-01-27T20:12:03.037873+00:00 19994330.287999991328 28999999.997999910265 27870000.005999978632 3956302.990000010002 60336.841713399 2024-01-27T20:12:04.037640+00:00 19994330.287000000477 28999999.988000039011 27869999.989000018686 3958455.012000023853 60336.841724970 2024-01-27T20:12:05.037407+00:00 19994330.285000029951 29000000.044000029564 27870000.017999950796 3953449.042999982834 60336.841736541 2024-01-27T20:12:06.037174+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3953819.036999940872 60336.841748113 2024-01-27T20:12:07.036941+00:00 19994330.287000000477 28999999.980999950320 27869999.954999979585 3954500.975000023842 60336.841759684 2024-01-27T20:12:08.036707+00:00 19994330.283999979496 29000000.009000059217 27870000.022000011057 3956835.029000043869 60336.841771255 2024-01-27T20:12:09.036475+00:00 19994330.287000000477 28999999.984999898821 27870000.006999969482 3956404.963999987114 60336.841782827 2024-01-27T20:12:10.036241+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3955396.991999983788 60336.841794398 2024-01-27T20:12:11.036008+00:00 19994330.286000009626 28999999.982000008225 27869999.940999981016 3956276.034000039101 60336.841805969 2024-01-27T20:12:12.035774+00:00 19994330.284999970347 29000000.038999989629 27870000.041999999434 3957149.953999996185 60336.841817541 2024-01-27T20:12:13.035541+00:00 19994330.286000009626 28999999.991999998689 27869999.983999971300 3951081.976999998093 60336.841829293 2024-01-27T20:12:14.050928+00:00 19994330.290000021458 28999999.991000000387 27869999.949000000954 3950625.039000033867 60336.841840683 2024-01-27T20:12:15.035075+00:00 19994330.282999988645 29000000.003000020981 27869999.976000070572 3953286.898999928962 60336.841852436 2024-01-27T20:12:16.050463+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3954218.083000063896 60336.841863826 2024-01-27T20:12:17.034607+00:00 19994330.287000060081 29000000.015999998897 27870000.004999998957 3950216.032999991905 60336.841875579 2024-01-27T20:12:18.049996+00:00 19994330.284999970347 28999999.977000031620 27870000.044999960810 3953126.991999983788 60336.841886969 2024-01-27T20:12:19.034141+00:00 19994330.287999991328 29000000.016999959946 27869999.935999989510 3952736.929999948014 60336.841898722 2024-01-27T20:12:20.049530+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3952903.069000006188 60336.841910112 2024-01-27T20:12:21.033675+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3953692.937000035774 60336.841921864 2024-01-27T20:12:22.049063+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3954415.069999932777 60336.841933255 2024-01-27T20:12:23.033208+00:00 19994330.284000039101 28999999.960999969393 27870000.016999959946 3952257.946000099182 60336.841945007 2024-01-27T20:12:24.048597+00:00 19994330.289000030607 29000000.040000021458 27869999.981000069529 3950734.044999957085 60336.841956398 2024-01-27T20:12:25.032742+00:00 19994330.284999970347 28999999.992999970913 27870000.041000008583 3956486.957000017166 60336.841968150 2024-01-27T20:12:26.048131+00:00 19994330.289000030607 28999999.978000041097 27869999.937000039965 3952691.021999955177 60336.841979540 2024-01-27T20:12:27.032276+00:00 19994330.284999970347 29000000.011999960989 27870000.005999919027 3949230.991000055801 60336.841991292 2024-01-27T20:12:28.047664+00:00 19994330.284999970347 28999999.960000038147 27869999.945000048727 3950211.092999935150 60336.842002683 2024-01-27T20:12:29.031809+00:00 19994330.289000030607 29000000.044999960810 27870000.032999988645 3951368.856999992859 60336.842014435 2024-01-27T20:12:30.047197+00:00 19994330.281000021845 29000000.004000071436 27870000.021000031382 3952293.048000096809 60336.842025826 2024-01-27T20:12:31.031343+00:00 19994330.289999961853 29000000.007999900728 27870000.029999971390 3947835.979999899864 60336.842037578 2024-01-27T20:12:32.046731+00:00 19994330.284999970347 29000000.002000089735 27869999.958999998868 3953904.999000072014 60336.842048968 2024-01-27T20:12:33.030876+00:00 19994330.285000089556 29000000.011999960989 27870000.030000001192 3952495.115999937057 60336.842060721 2024-01-27T20:12:34.046264+00:00 19994330.286999940872 28999999.962999939919 27869999.967999991030 3953476.882000089157 60336.842072111 2024-01-27T20:12:35.030409+00:00 19994330.287999991328 29000000.011000040919 27869999.982000008225 3952476.112999916077 60336.842083863 2024-01-27T20:12:36.045797+00:00 19994330.284000039101 28999999.965999960899 27870000.063999980688 3952012.031000018120 60336.842095435 2024-01-27T20:12:37.045565+00:00 19994330.284999970347 28999999.989000078291 27869999.855000019073 3953546.965000032913 60336.842107006 2024-01-27T20:12:38.045331+00:00 19994330.287999991328 29000000.041000008583 27870000.116999980062 3957009.940999985207 60336.842118578 2024-01-27T20:12:39.045097+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3956590.006000041962 60336.842130149 2024-01-27T20:12:40.044864+00:00 19994330.286000009626 29000000.004999998957 27869999.896000001580 3955017.974999905098 60336.842141720 2024-01-27T20:12:41.044631+00:00 19994330.287999991328 29000000.042999979109 27870000.134000029415 3957722.998000026215 60336.842153292 2024-01-27T20:12:42.044398+00:00 19994330.284999970347 28999999.949000000954 27869999.977000001818 3954789.940000057220 60336.842164863 2024-01-27T20:12:43.044165+00:00 19994330.282999988645 29000000.003999948502 27869999.915999948978 3952966.980000019073 60336.842176435 2024-01-27T20:12:44.043932+00:00 19994330.285999998450 29000000.009999990463 27870000.045000020415 3950403.109999895096 60336.842188006 2024-01-27T20:12:45.043699+00:00 19994330.287999998778 28999999.984000090510 27870000.014999989420 3946231.049000024796 60336.842199577 2024-01-27T20:12:46.043466+00:00 19994330.285000000149 29000000.003999948502 27869999.957000020891 3951503.012000083923 60336.842211149 2024-01-27T20:12:47.043233+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3952828.951999903191 60336.842222720 2024-01-27T20:12:48.042998+00:00 19994330.287000000477 29000000.002000000328 27870000.027000010014 3952456.004000068177 60336.842234291 2024-01-27T20:12:49.042765+00:00 19994330.284000009298 28999999.977000001818 27869999.997999969870 3951492.898000001907 60336.842245863 2024-01-27T20:12:50.042532+00:00 19994330.287999991328 29000000.016999989748 27870000.033000048250 3951230.078999996185 60336.842257434 2024-01-27T20:12:51.042299+00:00 19994330.285000000149 28999999.995000019670 27870000.004000011832 3951281.018000007141 60336.842269005 2024-01-27T20:12:52.042066+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3947956.921999930870 60336.842280577 2024-01-27T20:12:53.041833+00:00 19994330.285000000149 29000000.000000000000 27869999.957999940962 3953638.127000092994 60336.842292148 2024-01-27T20:12:54.041599+00:00 19994330.291000008583 29000000.038000021130 27870000.019000049680 3955739.905999898911 60336.842303719 2024-01-27T20:12:55.041366+00:00 19994330.285000000149 28999999.973000019789 27870000.026999950409 3957312.043000102043 60336.842315291 2024-01-27T20:12:56.041133+00:00 19994330.283999979496 29000000.043999969959 27869999.978999968618 3958950.975999950897 60336.842326862 2024-01-27T20:12:57.040899+00:00 19994330.285000029951 29000000.012000020593 27870000.016000028700 3953330.955999969970 60336.842338433 2024-01-27T20:12:58.040666+00:00 19994330.288999971002 28999999.959999978542 27870000.011000040919 3951983.065999985207 60336.842350005 2024-01-27T20:12:59.040433+00:00 19994330.285000029951 28999999.971999999136 27869999.993000030518 3956241.993000030983 60336.842361757 2024-01-27T20:13:00.055820+00:00 19994330.284999970347 29000000.035000029951 27869999.960999969393 3955764.934000014793 60336.842373148 2024-01-27T20:13:01.039966+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3954947.973999977112 60336.842384900 2024-01-27T20:13:02.055355+00:00 19994330.283999979496 28999999.984000030905 27870000.050000071526 3955317.041000009049 60336.842396291 2024-01-27T20:13:03.039500+00:00 19994330.285000029951 29000000.002999961376 27869999.968999978155 3952517.944000006188 60336.842407862 2024-01-27T20:13:04.039266+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3950767.162999988068 60336.842419433 2024-01-27T20:13:05.039033+00:00 19994330.283000048250 28999999.989000018686 27870000.015999909490 3949381.922999978065 60336.842431005 2024-01-27T20:13:06.038801+00:00 19994330.285999950022 28999999.996999979019 27869999.999000068754 3954268.944000006188 60336.842442576 2024-01-27T20:13:07.038567+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3956836.167000054847 60336.842454148 2024-01-27T20:13:08.038334+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3951522.878999948967 60336.842465719 2024-01-27T20:13:09.038100+00:00 19994330.283999979496 28999999.989000078291 27870000.053999900818 3955842.026000022888 60336.842477290 2024-01-27T20:13:10.037868+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3952147.011000037193 60336.842488862 2024-01-27T20:13:11.037634+00:00 19994330.282999988645 29000000.041000008583 27870000.003000009805 3951999.968999981880 60336.842500433 2024-01-27T20:13:12.037401+00:00 19994330.287999991328 28999999.967999938875 27869999.999999988824 3952952.988000034820 60336.842512004 2024-01-27T20:13:13.037167+00:00 19994330.284999970347 28999999.968999978155 27869999.981000009924 3953860.952999948990 60336.842523576 2024-01-27T20:13:14.036934+00:00 19994330.288000110537 29000000.032999988645 27869999.982999999076 3950957.963999987114 60336.842535147 2024-01-27T20:13:15.036701+00:00 19994330.287999991328 28999999.999000068754 27870000.068999990821 3950908.136000037193 60336.842546718 2024-01-27T20:13:16.036467+00:00 19994330.287999991328 29000000.034999970347 27870000.015999998897 3951695.963999987114 60336.842558290 2024-01-27T20:13:17.036233+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3955600.004999995232 60336.842569861 2024-01-27T20:13:18.036001+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3956313.075999975204 60336.842581432 2024-01-27T20:13:19.035768+00:00 19994330.287000060081 28999999.978999968618 27869999.979999989271 3957185.914000033867 60336.842593004 2024-01-27T20:13:20.035535+00:00 19994330.284999970347 29000000.059000018984 27870000.021999981254 3955232.049000024796 60336.842604575 2024-01-27T20:13:21.035302+00:00 19994330.284999970347 28999999.954999919981 27869999.969000041485 3955629.944000006188 60336.842616146 2024-01-27T20:13:22.035067+00:00 19994330.292000059038 29000000.021000031382 27870000.038999971002 3955568.054999948014 60336.842627899 2024-01-27T20:13:23.050456+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3957041.863000034820 60336.842639289 2024-01-27T20:13:24.034601+00:00 19994330.286999940872 28999999.971000000834 27869999.991000000387 3950467.112999916077 60336.842651042 2024-01-27T20:13:25.049990+00:00 19994330.283000111580 29000000.040000010282 27870000.059999998659 3955794.988000034820 60336.842662432 2024-01-27T20:13:26.034135+00:00 19994330.286999940872 28999999.991000000387 27869999.912000000477 3954459.991000055801 60336.842674184 2024-01-27T20:13:27.049523+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3954778.962000011932 60336.842685575 2024-01-27T20:13:28.033668+00:00 19994330.282999988645 28999999.991999998689 27870000.016000028700 3955453.219999908935 60336.842697327 2024-01-27T20:13:29.049056+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3952262.820999979973 60336.842708718 2024-01-27T20:13:30.033202+00:00 19994330.287000060081 28999999.978000018746 27869999.967999938875 3948560.995000004768 60336.842720470 2024-01-27T20:13:31.048590+00:00 19994330.284999970347 29000000.028999980539 27870000.060000058264 3957192.038000106812 60336.842731860 2024-01-27T20:13:32.032735+00:00 19994330.289999961853 28999999.994000021368 27869999.958999991417 3951859.959999918938 60336.842743612 2024-01-27T20:13:33.048123+00:00 19994330.280000090599 28999999.987999979407 27869999.996999979019 3950365.943000078201 60336.842755003 2024-01-27T20:13:34.032268+00:00 19994330.288999918848 29000000.016000028700 27869999.985999941826 3954721.093999981880 60336.842766755 2024-01-27T20:13:35.047657+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3955032.000999927986 60336.842778146 2024-01-27T20:13:36.031803+00:00 19994330.286000009626 29000000.028000000864 27870000.088000059128 3948965.928000092972 60336.842789898 2024-01-27T20:13:37.047191+00:00 19994330.289999999106 28999999.987999979407 27869999.896999958903 3948791.013999938965 60336.842801289 2024-01-27T20:13:38.031336+00:00 19994330.285000000149 28999999.975000020117 27870000.070999979973 3957779.968000053894 60336.842813041 2024-01-27T20:13:39.046723+00:00 19994330.282999999821 29000000.010999981314 27869999.971000079066 3955102.130999923218 60336.842824431 2024-01-27T20:13:40.030869+00:00 19994330.291000001132 29000000.026000019163 27870000.022999998182 3955699.897000073921 60336.842836183 2024-01-27T20:13:41.046257+00:00 19994330.280000001192 28999999.980000019073 27869999.971999999136 3952037.065999985207 60336.842847574 2024-01-27T20:13:42.030403+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3950082.000000000000 60336.842859326 2024-01-27T20:13:43.045791+00:00 19994330.290000010282 28999999.985999941826 27869999.962000008672 3954746.028999925125 60336.842870717 2024-01-27T20:13:44.029936+00:00 19994330.289000000805 29000000.029999971390 27870000.030999898911 3952170.891000031959 60336.842882469 2024-01-27T20:13:45.045324+00:00 19994330.281999979168 28999999.946000099182 27870000.000000000000 3953950.042000054847 60336.842894041 2024-01-27T20:13:46.045091+00:00 19994330.286000009626 29000000.058999899775 27870000.064000010490 3952716.018000007141 60336.842905612 2024-01-27T20:13:47.044858+00:00 19994330.282999988645 28999999.991000059992 27869999.935999989510 3956603.937999964226 60336.842917183 2024-01-27T20:13:48.044625+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3953635.950999975204 60336.842928755 2024-01-27T20:13:49.044392+00:00 19994330.284000009298 29000000.021000031382 27870000.024999998510 3954583.146000028122 60336.842940326 2024-01-27T20:13:50.044158+00:00 19994330.288000021130 28999999.970999959856 27869999.921999998391 3955370.044000030030 60336.842951898 2024-01-27T20:13:51.043924+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3952027.925999999046 60336.842963469 2024-01-27T20:13:52.043691+00:00 19994330.282999988645 29000000.022999998182 27870000.057000000030 3952956.903999925125 60336.842975040 2024-01-27T20:13:53.043459+00:00 19994330.287000000477 28999999.962999939919 27870000.008000001311 3956717.075000048149 60336.842986612 2024-01-27T20:13:54.043225+00:00 19994330.285999950022 29000000.022999998182 27869999.988000009209 3957943.980999947060 60336.842998183 2024-01-27T20:13:55.042992+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3951672.086000084877 60336.843009754 2024-01-27T20:13:56.042759+00:00 19994330.285000029951 28999999.979000091553 27870000.022000011057 3951586.900999904145 60336.843021326 2024-01-27T20:13:57.042526+00:00 19994330.287999991328 29000000.055999990553 27870000.057999998331 3953813.038000106812 60336.843032897 2024-01-27T20:13:58.042292+00:00 19994330.287999991328 28999999.974999900907 27869999.964999999851 3955193.026999949943 60336.843044468 2024-01-27T20:13:59.042059+00:00 19994330.285000029951 28999999.974000100046 27869999.953000009060 3953859.967000008095 60336.843056040 2024-01-27T20:14:00.041826+00:00 19994330.283999979496 29000000.029999971390 27869999.986000001431 3956846.037999988068 60336.843067611 2024-01-27T20:14:01.041593+00:00 19994330.288000050932 28999999.989000000060 27870000.056999981403 3950914.975999950897 60336.843079182 2024-01-27T20:14:02.041359+00:00 19994330.283999979496 29000000.011999998242 27869999.986999988556 3950845.919000030030 60336.843090754 2024-01-27T20:14:03.041126+00:00 19994330.285999950022 29000000.010000009090 27870000.014999989420 3951292.037999988068 60336.843102325 2024-01-27T20:14:04.040892+00:00 19994330.292999979109 28999999.995999988168 27869999.971000019461 3957969.971000074875 60336.843113896 2024-01-27T20:14:05.040660+00:00 19994330.283000111580 28999999.975999999791 27870000.035000029951 3950381.097999929916 60336.843125468 2024-01-27T20:14:06.040426+00:00 19994330.284999970347 28999999.985000010580 27869999.930000010878 3955339.925000071991 60336.843137220 2024-01-27T20:14:07.055815+00:00 19994330.287999991328 29000000.058999989182 27870000.061999980360 3952273.963999987114 60336.843148611 2024-01-27T20:14:08.039960+00:00 19994330.284000039101 28999999.959000021219 27869999.959000051022 3949251.144999980927 60336.843160182 2024-01-27T20:14:09.039727+00:00 19994330.285999890417 29000000.016999959946 27869999.994999889284 3955157.866999983788 60336.843171753 2024-01-27T20:14:10.039493+00:00 19994330.285000089556 28999999.979000028223 27869999.998000029474 3952423.141999959946 60336.843183325 2024-01-27T20:14:11.039260+00:00 19994330.288999918848 29000000.018999990076 27870000.016000028700 3956848.925000071991 60336.843194896 2024-01-27T20:14:12.039027+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3951060.998999952804 60336.843206468 2024-01-27T20:14:13.038794+00:00 19994330.282000061125 28999999.993000030518 27869999.950999978930 3954989.996000051033 60336.843218039 2024-01-27T20:14:14.038560+00:00 19994330.286000009626 29000000.050999999046 27870000.049000021070 3953560.046000003815 60336.843229610 2024-01-27T20:14:15.038327+00:00 19994330.283999919891 28999999.932999968529 27869999.967999938875 3952335.951999903191 60336.843241182 2024-01-27T20:14:16.038093+00:00 19994330.287000060081 29000000.049000021070 27870000.022999998182 3952807.076000093948 60336.843252753 2024-01-27T20:14:17.037861+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3951618.929999948014 60336.843264325 2024-01-27T20:14:18.037627+00:00 19994330.286000009626 29000000.040000021458 27870000.000000000000 3953363.947000027169 60336.843275896 2024-01-27T20:14:19.037393+00:00 19994330.286999940872 28999999.990000009537 27870000.017000079155 3953128.925999999046 60336.843287467 2024-01-27T20:14:20.037160+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3949037.123000026215 60336.843299039 2024-01-27T20:14:21.036928+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3953665.040000000037 60336.843310610 2024-01-27T20:14:22.036694+00:00 19994330.287000060081 29000000.027000069618 27870000.016000028700 3952032.896999999881 60336.843322181 2024-01-27T20:14:23.036461+00:00 19994330.281999949366 28999999.993999961764 27869999.955999970436 3955378.109000001103 60336.843333753 2024-01-27T20:14:24.036227+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3953604.952999997884 60336.843345324 2024-01-27T20:14:25.035994+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3958466.994000003207 60336.843356895 2024-01-27T20:14:26.035761+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3956512.001999999862 60336.843368467 2024-01-27T20:14:27.035528+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3950820.989999997895 60336.843380038 2024-01-27T20:14:28.035295+00:00 19994330.285999890417 29000000.000999931246 27869999.997999999672 3949306.014000001829 60336.843391609 2024-01-27T20:14:29.035062+00:00 19994330.284000039101 28999999.988000039011 27869999.989999998361 3953214.998999997973 60336.843403362 2024-01-27T20:14:30.050449+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3955642.949000000954 60336.843414752 2024-01-27T20:14:31.034595+00:00 19994330.284000001848 28999999.975999951363 27870000.006000000983 3950951.052999996115 60336.843426504 2024-01-27T20:14:32.049982+00:00 19994330.289999999106 29000000.034000039101 27870000.041999999434 3956035.064000003040 60336.843437895 2024-01-27T20:14:33.034129+00:00 19994330.288000009954 29000000.029999971390 27870000.004000011832 3952291.891000003088 60336.843449647 2024-01-27T20:14:34.049516+00:00 19994330.286999989301 28999999.955000039190 27870000.008999999613 3953889.049999997020 60336.843461038 2024-01-27T20:14:35.033661+00:00 19994330.283000010997 28999999.993000030518 27869999.943999979645 3953588.002999999095 60336.843472790 2024-01-27T20:14:36.049050+00:00 19994330.287000000477 29000000.042999979109 27870000.059000018984 3952461.037000000011 60336.843484181 2024-01-27T20:14:37.033195+00:00 19994330.283000010997 28999999.937999960035 27869999.940000031143 3957364.007000007201 60336.843495932 2024-01-27T20:14:38.048583+00:00 19994330.287000000477 29000000.065999999642 27870000.048999968916 3955230.920000001788 60336.843507323 2024-01-27T20:14:39.032729+00:00 19994330.289000000805 28999999.962999999523 27869999.940000001341 3958117.000999987125 60336.843519075 2024-01-27T20:14:40.048117+00:00 19994330.285999979824 29000000.000000000000 27870000.059000018984 3953670.984999998938 60336.843530466 2024-01-27T20:14:41.032262+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3954915.030000001192 60336.843542218 2024-01-27T20:14:42.047651+00:00 19994330.287000000477 28999999.998000010848 27870000.075999978930 3953404.047000005841 60336.843553609 2024-01-27T20:14:43.031796+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3958315.955999999773 60336.843565361 2024-01-27T20:14:44.047185+00:00 19994330.282999988645 28999999.949000000954 27869999.928000029176 3954543.969999998808 60336.843576752 2024-01-27T20:14:45.031329+00:00 19994330.285000029951 29000000.025000009686 27870000.045000020415 3955373.096000000834 60336.843588504 2024-01-27T20:14:46.046718+00:00 19994330.291999999434 29000000.005999978632 27869999.984000030905 3959050.868000001181 60336.843599894 2024-01-27T20:14:47.030863+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3953013.084999992978 60336.843611646 2024-01-27T20:14:48.046251+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3956282.945000008214 60336.843623037 2024-01-27T20:14:49.030397+00:00 19994330.285000029951 29000000.007999960333 27870000.019000049680 3954805.106999992859 60336.843634789 2024-01-27T20:14:50.045785+00:00 19994330.288999971002 29000000.007000029087 27870000.008999940008 3957994.930000007153 60336.843646180 2024-01-27T20:14:51.029929+00:00 19994330.283999979496 28999999.965999960899 27869999.995000001043 3955656.914999992121 60336.843657932 2024-01-27T20:14:52.045318+00:00 19994330.285000029951 29000000.025000039488 27870000.050999999046 3953327.129000008106 60336.843669322 2024-01-27T20:14:53.029464+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3954797.053000003099 60336.843681075 2024-01-27T20:14:54.044851+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3953774.901000007987 60336.843692646 2024-01-27T20:14:55.044618+00:00 19994330.287000000477 28999999.954999979585 27869999.953000068665 3956500.035999984015 60336.843704218 2024-01-27T20:14:56.044385+00:00 19994330.286000009626 29000000.038999971002 27870000.092000011355 3956295.958999990951 60336.843715789 2024-01-27T20:14:57.044151+00:00 19994330.285000029951 28999999.985000010580 27869999.967999938875 3955495.086000024807 60336.843727360 2024-01-27T20:14:58.043918+00:00 19994330.285999890417 28999999.988000039011 27869999.992000099272 3952032.933999984991 60336.843738932 2024-01-27T20:14:59.043685+00:00 19994330.287000060081 29000000.028999920934 27870000.007999900728 3956548.029000014067 60336.843750503 2024-01-27T20:15:00.043456+00:00 19994330.286999940872 28999999.950000051409 27870000.004999998957 3952107.973999977112 60336.843762074 2024-01-27T20:15:01.043219+00:00 19994330.287000060081 29000000.059000018984 27869999.993000030518 3958092.986000000965 60336.843773646 2024-01-27T20:15:02.042985+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3953225.990000010002 60336.843785217 2024-01-27T20:15:03.042752+00:00 19994330.287000060081 28999999.929999951273 27869999.985999941826 3954071.986000000965 60336.843796788 2024-01-27T20:15:04.042519+00:00 19994330.283999919891 29000000.065000060946 27870000.001999970526 3952882.125000000000 60336.843808360 2024-01-27T20:15:05.042286+00:00 19994330.285000089556 29000000.008999940008 27870000.001000050455 3955040.910999984015 60336.843819931 2024-01-27T20:15:06.042052+00:00 19994330.286000009626 28999999.960000038147 27869999.997999999672 3957678.952000021935 60336.843831502 2024-01-27T20:15:07.041819+00:00 19994330.287999991328 28999999.978000041097 27869999.973000001162 3955147.019999980927 60336.843843074 2024-01-27T20:15:08.041586+00:00 19994330.289999961853 29000000.044999960810 27870000.065999999642 3956256.949000000954 60336.843854645 2024-01-27T20:15:09.041353+00:00 19994330.284000039101 28999999.973999980837 27869999.973000001162 3953796.162000000011 60336.843866216 2024-01-27T20:15:10.041119+00:00 19994330.284999970347 29000000.007000088692 27869999.978999990970 3957506.960999995004 60336.843877788 2024-01-27T20:15:11.040886+00:00 19994330.284999970347 29000000.002999901772 27869999.971999999136 3959061.008000016212 60336.843889179 2024-01-27T20:15:12.025032+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3958208.944000006188 60336.843900931 2024-01-27T20:15:13.040419+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3951422.040999978781 60336.843912321 2024-01-27T20:15:14.024565+00:00 19994330.290000081062 28999999.997000098228 27870000.002000000328 3952884.922000021208 60336.843924074 2024-01-27T20:15:15.039953+00:00 19994330.286000009626 29000000.010000001639 27869999.995999988168 3952910.072999984026 60336.843935464 2024-01-27T20:15:16.024098+00:00 19994330.284999970347 28999999.962000001222 27869999.967000011355 3955308.950000017881 60336.843947216 2024-01-27T20:15:17.039487+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3953692.919999986887 60336.843958788 2024-01-27T20:15:18.039253+00:00 19994330.282999988645 28999999.982999999076 27869999.993000030518 3951162.069999992847 60336.843970359 2024-01-27T20:15:19.039020+00:00 19994330.283999919891 29000000.028000000864 27870000.069999989122 3949948.009000002872 60336.843981931 2024-01-27T20:15:20.038786+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3958166.048999994993 60336.843993502 2024-01-27T20:15:21.038553+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3957494.971000016201 60336.844005073 2024-01-27T20:15:22.038319+00:00 19994330.286000009626 28999999.982999980450 27870000.001999970526 3952070.046000003815 60336.844016645 2024-01-27T20:15:23.038088+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3951974.930999993812 60336.844028216 2024-01-27T20:15:24.037854+00:00 19994330.282999988645 28999999.953000009060 27870000.011000040919 3951938.113000005018 60336.844039788 2024-01-27T20:15:25.037620+00:00 19994330.287999998778 29000000.018999990076 27870000.035999950022 3956704.840000004042 60336.844051359 2024-01-27T20:15:26.037386+00:00 19994330.285999998450 29000000.032000008970 27869999.991999980062 3950803.987999976147 60336.844062930 2024-01-27T20:15:27.037154+00:00 19994330.285999998450 28999999.971000019461 27869999.942000031471 3954874.059000014793 60336.844074502 2024-01-27T20:15:28.036921+00:00 19994330.283999990672 28999999.984999950975 27870000.004000071436 3950175.029999970924 60336.844086073 2024-01-27T20:15:29.036687+00:00 19994330.287999998778 29000000.009999990463 27870000.033999919891 3951187.087000011932 60336.844097644 2024-01-27T20:15:30.036455+00:00 19994330.287000019103 28999999.982000049204 27869999.933000091463 3955844.859000027180 60336.844109216 2024-01-27T20:15:31.036220+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3960849.023999989033 60336.844120787 2024-01-27T20:15:32.035988+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3953248.056999980938 60336.844132358 2024-01-27T20:15:33.035754+00:00 19994330.282000008970 28999999.994999948889 27870000.012000080198 3953269.960000038147 60336.844143930 2024-01-27T20:15:34.035521+00:00 19994330.283000018448 28999999.974000100046 27869999.946999911219 3951902.995999991894 60336.844155501 2024-01-27T20:15:35.035288+00:00 19994330.289999991655 28999999.977999929339 27869999.997000098228 3952765.981000006199 60336.844167072 2024-01-27T20:15:36.035055+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3954770.941999971867 60336.844178644 2024-01-27T20:15:37.034821+00:00 19994330.285999979824 28999999.955000039190 27869999.937000039965 3955086.142000020016 60336.844190215 2024-01-27T20:15:38.034588+00:00 19994330.286000009626 29000000.052999969572 27870000.066999908537 3952461.023000001907 60336.844201967 2024-01-27T20:15:39.049976+00:00 19994330.287000000477 28999999.965999960899 27869999.916000008583 3952271.823000013828 60336.844213358 2024-01-27T20:15:40.034122+00:00 19994330.282999988645 29000000.027000069618 27870000.054000020027 3948810.137999951839 60336.844225110 2024-01-27T20:15:41.049510+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3950418.874000012875 60336.844236501 2024-01-27T20:15:42.033655+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3955517.111000000965 60336.844248253 2024-01-27T20:15:43.049043+00:00 19994330.285000029951 28999999.980000019073 27869999.951000090688 3953106.968999981880 60336.844259643 2024-01-27T20:15:44.033188+00:00 19994330.286000009626 28999999.989000078291 27870000.015999909490 3953969.962000011932 60336.844271395 2024-01-27T20:15:45.048577+00:00 19994330.287000000477 29000000.014999989420 27870000.010999999940 3953391.041000009049 60336.844282786 2024-01-27T20:15:46.032722+00:00 19994330.283999979496 28999999.963999990374 27869999.978999990970 3961401.019999980927 60336.844294538 2024-01-27T20:15:47.048110+00:00 19994330.285000029951 29000000.006999969482 27869999.996000010520 3951947.921000003815 60336.844305929 2024-01-27T20:15:48.032255+00:00 19994330.283999979496 29000000.037999991328 27870000.011999990791 3952893.085000038147 60336.844317681 2024-01-27T20:15:49.047644+00:00 19994330.291000008583 28999999.981000069529 27870000.035999998450 3953595.919999957085 60336.844329072 2024-01-27T20:15:50.031789+00:00 19994330.284999970347 28999999.990999940783 27869999.951000008732 3950305.108000040054 60336.844340824 2024-01-27T20:15:51.047177+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3948071.056999980938 60336.844352215 2024-01-27T20:15:52.031323+00:00 19994330.287000060081 29000000.000999998301 27870000.006999999285 3947757.856999992859 60336.844363966 2024-01-27T20:15:53.046711+00:00 19994330.283999919891 29000000.011999990791 27870000.052000019699 3948386.051999986172 60336.844375357 2024-01-27T20:15:54.030856+00:00 19994330.282999988645 29000000.005000010133 27869999.967999961227 3956016.982000052929 60336.844387109 2024-01-27T20:15:55.046244+00:00 19994330.285000089556 29000000.009999990463 27870000.025000039488 3949147.058999956120 60336.844398500 2024-01-27T20:15:56.030389+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3951260.023999989033 60336.844410252 2024-01-27T20:15:57.045778+00:00 19994330.287999991328 29000000.011000011116 27869999.960000038147 3952201.925000011921 60336.844421643 2024-01-27T20:15:58.029923+00:00 19994330.284999970347 29000000.007999990135 27870000.050999999046 3952243.013999999035 60336.844433395 2024-01-27T20:15:59.045311+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3948326.995000004768 60336.844444785 2024-01-27T20:16:00.029458+00:00 19994330.283999919891 28999999.984000030905 27870000.032000008970 3952684.021000028122 60336.844456538 2024-01-27T20:16:01.044846+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3951662.902999997139 60336.844468109 2024-01-27T20:16:02.044611+00:00 19994330.284000039101 28999999.982999980450 27870000.027000010014 3948646.043999969959 60336.844479680 2024-01-27T20:16:03.044379+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3950156.050000011921 60336.844491252 2024-01-27T20:16:04.044145+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3956378.915000020992 60336.844502823 2024-01-27T20:16:05.043911+00:00 19994330.286000009626 29000000.028999980539 27870000.014000058174 3953334.041000009049 60336.844514394 2024-01-27T20:16:06.043678+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3955298.007999957073 60336.844525966 2024-01-27T20:16:07.043445+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3950068.063000022899 60336.844537537 2024-01-27T20:16:08.043212+00:00 19994330.284000039101 29000000.030999958515 27870000.046000000089 3954324.006999969017 60336.844549108 2024-01-27T20:16:09.042978+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3952199.899000049103 60336.844560680 2024-01-27T20:16:10.042745+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3949333.019999980927 60336.844572251 2024-01-27T20:16:11.042512+00:00 19994330.290000081062 29000000.001000050455 27870000.014000058174 3954908.089999973774 60336.844583822 2024-01-27T20:16:12.042278+00:00 19994330.282999988645 28999999.993000030518 27869999.964999910444 3951561.975000023842 60336.844595213 2024-01-27T20:16:13.026424+00:00 19994330.286999940872 28999999.997999910265 27870000.012000080198 3950583.975000023842 60336.844606965 2024-01-27T20:16:14.041813+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3952349.921999990940 60336.844618356 2024-01-27T20:16:15.025958+00:00 19994330.284999970347 28999999.980000019073 27869999.997999910265 3950672.087999999989 60336.844630108 2024-01-27T20:16:16.041346+00:00 19994330.284000039101 29000000.024999979883 27870000.019000049680 3960987.905999958981 60336.844641499 2024-01-27T20:16:17.025491+00:00 19994330.292000059038 29000000.024000048637 27870000.008999940008 3956328.043000041973 60336.844653251 2024-01-27T20:16:18.040880+00:00 19994330.282999999821 28999999.977000001818 27869999.976000070572 3954407.025999962818 60336.844664642 2024-01-27T20:16:19.025025+00:00 19994330.284000001848 29000000.004999998957 27870000.036000009626 3952865.856999992859 60336.844676394 2024-01-27T20:16:20.040412+00:00 19994330.287999998778 28999999.996999979019 27869999.949000000954 3951638.091000020970 60336.844687784 2024-01-27T20:16:21.024558+00:00 19994330.286999989301 28999999.985000010580 27870000.055999990553 3953500.032999991905 60336.844699536 2024-01-27T20:16:22.039946+00:00 19994330.285999998450 28999999.990999940783 27870000.009999990463 3953184.100000023842 60336.844710927 2024-01-27T20:16:23.024091+00:00 19994330.285000011325 29000000.019000049680 27870000.034000039101 3952681.941999971867 60336.844722679 2024-01-27T20:16:24.039480+00:00 19994330.290999989957 28999999.993999961764 27869999.901999998838 3953148.997000039089 60336.844734251 2024-01-27T20:16:25.039246+00:00 19994330.280999988317 28999999.988000039011 27869999.995999999344 3954541.004999995232 60336.844745822 2024-01-27T20:16:26.039013+00:00 19994330.288000021130 29000000.036000009626 27870000.108000010252 3950496.919999957085 60336.844757393 2024-01-27T20:16:27.038780+00:00 19994330.287000000477 28999999.968999978155 27869999.923000011593 3954411.074000000954 60336.844768965 2024-01-27T20:16:28.038547+00:00 19994330.285999979824 29000000.018000010401 27869999.977000001818 3949129.994000018109 60336.844780536 2024-01-27T20:16:29.038314+00:00 19994330.285000000149 28999999.995999999344 27870000.040999978781 3956381.972000002861 60336.844792108 2024-01-27T20:16:30.038081+00:00 19994330.283000018448 29000000.010000001639 27870000.021000001580 3951344.935000001919 60336.844803679 2024-01-27T20:16:31.037847+00:00 19994330.289999991655 29000000.011999998242 27870000.002000000328 3948874.068000019062 60336.844815250 2024-01-27T20:16:32.037614+00:00 19994330.287000000477 28999999.956000000238 27869999.964000020176 3951175.072999954224 60336.844826821 2024-01-27T20:16:33.037380+00:00 19994330.283999979496 29000000.017000000924 27870000.022999998182 3952328.918000041973 60336.844838393 2024-01-27T20:16:34.037147+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3954894.925000011921 60336.844849964 2024-01-27T20:16:35.036914+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3946656.055000007153 60336.844861536 2024-01-27T20:16:36.036681+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3951382.975999950897 60336.844873107 2024-01-27T20:16:37.036448+00:00 19994330.283999979496 28999999.991000030190 27869999.989000018686 3954672.074000000954 60336.844884678 2024-01-27T20:16:38.036214+00:00 19994330.288000050932 28999999.976999968290 27869999.981999989599 3948329.011000037193 60336.844896250 2024-01-27T20:16:39.035981+00:00 19994330.283999979496 29000000.012000020593 27870000.022999998182 3952060.959999918938 60336.844907821 2024-01-27T20:16:40.035747+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3958753.032000064850 60336.844919392 2024-01-27T20:16:41.035514+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3954021.998999952804 60336.844930964 2024-01-27T20:16:42.035281+00:00 19994330.282999988645 29000000.007999960333 27869999.995000001043 3954686.938000082970 60336.844942535 2024-01-27T20:16:43.035048+00:00 19994330.289999961853 28999999.975000020117 27869999.980999950320 3951095.026999949943 60336.844954106 2024-01-27T20:16:44.034815+00:00 19994330.282000008970 29000000.013000011444 27870000.021000031382 3945737.029999970924 60336.844965678 2024-01-27T20:16:45.034581+00:00 19994330.289999961853 28999999.993999961764 27870000.059000018984 3946353.981000065804 60336.844977430 2024-01-27T20:16:46.049970+00:00 19994330.284000039101 29000000.008999999613 27869999.965000029653 3953415.003000020981 60336.844988821 2024-01-27T20:16:47.034115+00:00 19994330.287000060081 28999999.999000009149 27869999.995999928564 3949041.033999919891 60336.845000573 2024-01-27T20:16:48.049503+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3949890.999000072014 60336.845011964 2024-01-27T20:16:49.033649+00:00 19994330.286999940872 28999999.976000070572 27870000.006000038236 3953053.982999920845 60336.845023716 2024-01-27T20:16:50.049037+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3947460.879000068177 60336.845035106 2024-01-27T20:16:51.033182+00:00 19994330.281999949366 28999999.986000061035 27869999.949000000954 3947148.143999934196 60336.845046858 2024-01-27T20:16:52.048570+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3954065.011000037193 60336.845058249 2024-01-27T20:16:53.032716+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3955580.031999946106 60336.845070001 2024-01-27T20:16:54.048105+00:00 19994330.285999890417 29000000.016000028700 27869999.939000010490 3951489.934000014793 60336.845081392 2024-01-27T20:16:55.032249+00:00 19994330.285000089556 29000000.031999949366 27870000.105000019073 3951012.976999998093 60336.845093144 2024-01-27T20:16:56.047637+00:00 19994330.288999918848 28999999.970000028610 27869999.929000020027 3961151.998000026215 60336.845104535 2024-01-27T20:16:57.031782+00:00 19994330.285000089556 28999999.970000028610 27869999.970999959856 3952434.990000010002 60336.845116287 2024-01-27T20:16:58.047171+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3953472.021000028122 60336.845127678 2024-01-27T20:16:59.031316+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3954878.000000000000 60336.845139429 2024-01-27T20:17:00.046704+00:00 19994330.282999988645 28999999.979999899864 27869999.939999941736 3957354.954999924172 60336.845150820 2024-01-27T20:17:01.030849+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3955499.032000064850 60336.845162572 2024-01-27T20:17:02.046238+00:00 19994330.286999940872 28999999.991000059992 27869999.997999999672 3952829.972999929916 60336.845173963 2024-01-27T20:17:03.030383+00:00 19994330.287999991328 29000000.031000021845 27870000.052000001073 3952042.957000017166 60336.845185715 2024-01-27T20:17:04.045771+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3952096.060000061989 60336.845197106 2024-01-27T20:17:05.029916+00:00 19994330.284000039101 29000000.048999909312 27869999.978000000119 3953521.003000020981 60336.845208858 2024-01-27T20:17:06.045305+00:00 19994330.284999970347 28999999.962000001222 27869999.992000009865 3954065.980999947060 60336.845220248 2024-01-27T20:17:07.029450+00:00 19994330.289000030607 28999999.989000000060 27869999.956000000238 3953858.986999989022 60336.845232001 2024-01-27T20:17:08.044838+00:00 19994330.282999988645 28999999.982999999076 27869999.988999988884 3949218.128000020981 60336.845243572 2024-01-27T20:17:09.044604+00:00 19994330.289999961853 29000000.043000001460 27870000.013999998569 3957024.848000050057 60336.845255143 2024-01-27T20:17:10.044372+00:00 19994330.286000009626 29000000.003999989480 27870000.048999991268 3956948.078999996185 60336.845266715 2024-01-27T20:17:11.044139+00:00 19994330.284000039101 28999999.966000020504 27869999.989000018686 3947561.013000010978 60336.845278286 2024-01-27T20:17:12.043905+00:00 19994330.285999998450 29000000.037000000477 27869999.979999959469 3950901.982999920845 60336.845289857 2024-01-27T20:17:13.043672+00:00 19994330.287999998778 28999999.997999999672 27870000.043000038713 3946660.991999983788 60336.845301248 2024-01-27T20:17:14.027817+00:00 19994330.285000000149 28999999.977999988943 27869999.950999978930 3951456.060999989975 60336.845313000 2024-01-27T20:17:15.043205+00:00 19994330.284000001848 29000000.007000029087 27870000.050000008196 3948768.905000091065 60336.845324391 2024-01-27T20:17:16.027350+00:00 19994330.289000000805 28999999.979999959469 27869999.965999960899 3949141.085999966133 60336.845336143 2024-01-27T20:17:17.042738+00:00 19994330.286999989301 29000000.013999998569 27870000.015000049025 3953303.998000026215 60336.845347533 2024-01-27T20:17:18.026884+00:00 19994330.283999990672 28999999.995000001043 27869999.992999970913 3956204.914999961853 60336.845359285 2024-01-27T20:17:19.042272+00:00 19994330.288000021130 28999999.989000018686 27869999.967000011355 3948663.055999993812 60336.845370676 2024-01-27T20:17:20.026417+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3952598.921000003815 60336.845382428 2024-01-27T20:17:21.041806+00:00 19994330.289000000805 28999999.989000018686 27870000.021000031382 3958126.995000004768 60336.845393819 2024-01-27T20:17:22.025951+00:00 19994330.284000009298 29000000.002999961376 27869999.955000039190 3948051.098999977112 60336.845405571 2024-01-27T20:17:23.041340+00:00 19994330.289999991655 29000000.018999990076 27870000.025999899954 3952395.052999972831 60336.845416962 2024-01-27T20:17:24.025484+00:00 19994330.280999988317 28999999.987000048161 27869999.992000099272 3954922.945000051986 60336.845428714 2024-01-27T20:17:25.040872+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3948604.906999946106 60336.845440105 2024-01-27T20:17:26.025018+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3954011.134000062943 60336.845451856 2024-01-27T20:17:27.040406+00:00 19994330.286999940872 29000000.001999970526 27870000.035999890417 3953869.965000032913 60336.845463247 2024-01-27T20:17:28.024552+00:00 19994330.280000030994 28999999.947000030428 27869999.948000069708 3953599.016999959946 60336.845474999 2024-01-27T20:17:29.039940+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3951606.835000038147 60336.845486571 2024-01-27T20:17:30.039707+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3948972.064999938011 60336.845498142 2024-01-27T20:17:31.039474+00:00 19994330.283999979496 29000000.010000109673 27870000.029999971390 3950713.055000067223 60336.845509714 2024-01-27T20:17:32.039240+00:00 19994330.285000029951 29000000.001999970526 27870000.008000019938 3952651.044999957085 60336.845521285 2024-01-27T20:17:33.039007+00:00 19994330.284999970347 29000000.005999919027 27869999.973999980837 3953836.957999945153 60336.845532856 2024-01-27T20:17:34.038774+00:00 19994330.287000000477 28999999.966000080109 27869999.994000080973 3951364.899000049103 60336.845544428 2024-01-27T20:17:35.038540+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3951623.113999962807 60336.845555999 2024-01-27T20:17:36.038307+00:00 19994330.284000039101 28999999.960999969393 27869999.982999920845 3956088.067000031006 60336.845567570 2024-01-27T20:17:37.038074+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3949524.886000037193 60336.845579142 2024-01-27T20:17:38.037840+00:00 19994330.285999950022 29000000.032999988645 27870000.001000050455 3952848.991999983788 60336.845590713 2024-01-27T20:17:39.037607+00:00 19994330.282999988645 29000000.006999969482 27870000.009000059217 3948757.039999961853 60336.845602284 2024-01-27T20:17:40.037374+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3950499.886000037193 60336.845613856 2024-01-27T20:17:41.037141+00:00 19994330.289000030607 28999999.965000029653 27869999.942999999970 3951564.087999939919 60336.845625427 2024-01-27T20:17:42.036908+00:00 19994330.287999991328 29000000.028999920934 27870000.029999990016 3957878.009000062943 60336.845636998 2024-01-27T20:17:43.036674+00:00 19994330.284000039101 28999999.967999998480 27870000.006999999285 3950978.108999968041 60336.845648570 2024-01-27T20:17:44.036440+00:00 19994330.286000009626 29000000.024000000209 27869999.986999988556 3951088.861999989022 60336.845660141 2024-01-27T20:17:45.036209+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3946278.047000051010 60336.845671712 2024-01-27T20:17:46.035975+00:00 19994330.286999940872 29000000.010999988765 27869999.973000019789 3948105.939000010025 60336.845683284 2024-01-27T20:17:47.035741+00:00 19994330.281000021845 28999999.938000008464 27869999.961999978870 3951563.004999995232 60336.845694855 2024-01-27T20:17:48.035508+00:00 19994330.287999991328 29000000.043999999762 27870000.065000001341 3953052.038999915123 60336.845706427 2024-01-27T20:17:49.035274+00:00 19994330.286000009626 28999999.988000009209 27869999.997000008821 3951082.996000051033 60336.845717998 2024-01-27T20:17:50.035041+00:00 19994330.284999970347 29000000.011999990791 27870000.041999999434 3950717.116999983788 60336.845729569 2024-01-27T20:17:51.034808+00:00 19994330.294000029564 29000000.005999978632 27869999.968999978155 3950909.888000010978 60336.845741141 2024-01-27T20:17:52.034575+00:00 19994330.284999970347 29000000.030999988317 27869999.978000041097 3951702.937999964226 60336.845752893 2024-01-27T20:17:53.049962+00:00 19994330.283000111580 28999999.988000039011 27870000.032000008970 3952595.101999998093 60336.845764284 2024-01-27T20:17:54.034108+00:00 19994330.285999890417 28999999.982999980450 27869999.995999988168 3949895.881000041962 60336.845776036 2024-01-27T20:17:55.049495+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3954092.078999996185 60336.845787426 2024-01-27T20:17:56.033641+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3955667.894999980927 60336.845799179 2024-01-27T20:17:57.049030+00:00 19994330.282999988645 29000000.041000008583 27869999.993000030518 3953672.182000041008 60336.845810569 2024-01-27T20:17:58.033175+00:00 19994330.296000000089 29000000.035000029951 27870000.069000009447 3950074.922999978065 60336.845822321 2024-01-27T20:17:59.048564+00:00 19994330.279000040144 28999999.892999950796 27869999.912000000477 3950588.932999968994 60336.845833712 2024-01-27T20:18:00.032710+00:00 19994330.284000039101 29000000.032000008970 27869999.972999930382 3959468.976999998093 60336.845845464 2024-01-27T20:18:01.048097+00:00 19994330.288999918848 29000000.031000021845 27870000.017000079155 3951663.009000062943 60336.845856855 2024-01-27T20:18:02.032242+00:00 19994330.287000060081 28999999.965000029653 27870000.003000020981 3959098.069000006188 60336.845868607 2024-01-27T20:18:03.047630+00:00 19994330.283999919891 29000000.021999958903 27869999.981999989599 3958539.965000032913 60336.845879997 2024-01-27T20:18:04.031776+00:00 19994330.288000110537 28999999.967000011355 27870000.008999940008 3956891.958999990951 60336.845891749 2024-01-27T20:18:05.047164+00:00 19994330.285999890417 29000000.011000040919 27869999.991999980062 3957520.172999978065 60336.845903140 2024-01-27T20:18:06.031309+00:00 19994330.289999999106 28999999.996999979019 27870000.012000080198 3954222.827999948990 60336.845914892 2024-01-27T20:18:07.046697+00:00 19994330.285000000149 29000000.062000039965 27870000.037999991328 3953574.098999977112 60336.845926283 2024-01-27T20:18:08.030843+00:00 19994330.284000009298 28999999.947999950498 27869999.953999999911 3956388.004000068177 60336.845938035 2024-01-27T20:18:09.046230+00:00 19994330.285000000149 28999999.968000050634 27870000.010999921709 3959621.965000032913 60336.845949425 2024-01-27T20:18:10.030376+00:00 19994330.287000000477 29000000.057999968529 27870000.016000028700 3958043.074000000954 60336.845961178 2024-01-27T20:18:11.045765+00:00 19994330.283999990672 28999999.998000029474 27869999.973999980837 3959443.926999927033 60336.845972568 2024-01-27T20:18:12.029910+00:00 19994330.290000010282 29000000.021999958903 27870000.019999980927 3962937.004000068177 60336.845984321 2024-01-27T20:18:13.045298+00:00 19994330.285000000149 28999999.945000048727 27869999.991000059992 3961266.995999931823 60336.845995711 2024-01-27T20:18:14.029443+00:00 19994330.287000000477 29000000.040999889374 27870000.008999940008 3961897.996999979019 60336.846007282 2024-01-27T20:18:15.029210+00:00 19994330.282999988645 28999999.995000001043 27870000.067000031471 3962388.037999988068 60336.846019035 2024-01-27T20:18:16.044598+00:00 19994330.286000009626 28999999.965000029653 27869999.912999991328 3959795.035000085831 60336.846030425 2024-01-27T20:18:17.028744+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3957948.906999946106 60336.846042178 2024-01-27T20:18:18.044132+00:00 19994330.285999979824 29000000.019000049680 27869999.955999970436 3963305.008000016212 60336.846053568 2024-01-27T20:18:19.028277+00:00 19994330.290000021458 28999999.990999940783 27870000.024000000209 3959053.088000059128 60336.846065320 2024-01-27T20:18:20.043665+00:00 19994330.283999979496 29000000.008000001311 27869999.977000001818 3958136.904999970924 60336.846076711 2024-01-27T20:18:21.027810+00:00 19994330.287000000477 28999999.989999990910 27870000.022000011057 3954886.912999988068 60336.846088463 2024-01-27T20:18:22.043198+00:00 19994330.285000029951 29000000.001000009477 27869999.988999988884 3960060.128999948967 60336.846099854 2024-01-27T20:18:23.027344+00:00 19994330.285999950022 29000000.000999990851 27869999.988999988884 3957424.937000035774 60336.846111606 2024-01-27T20:18:24.042732+00:00 19994330.288000050932 29000000.035999998450 27870000.048999991268 3958626.059000014793 60336.846122996 2024-01-27T20:18:25.026877+00:00 19994330.282999988645 28999999.951000008732 27869999.973000019789 3960017.980999947060 60336.846134748 2024-01-27T20:18:26.042266+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3958732.083999990951 60336.846146139 2024-01-27T20:18:27.026411+00:00 19994330.283999979496 29000000.030000001192 27869999.984000001103 3956001.021000028122 60336.846157891 2024-01-27T20:18:28.041799+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3959321.983000040054 60336.846169282 2024-01-27T20:18:29.025944+00:00 19994330.285000029951 28999999.968000020832 27870000.004999998957 3953936.962999939919 60336.846181034 2024-01-27T20:18:30.041332+00:00 19994330.284999970347 29000000.035999950022 27870000.036000009626 3954351.958999990951 60336.846192425 2024-01-27T20:18:31.025478+00:00 19994330.283999979496 28999999.976000010967 27869999.953999999911 3956132.073000072967 60336.846204177 2024-01-27T20:18:32.040866+00:00 19994330.286000069231 28999999.990000009537 27869999.991999980062 3948311.003999948967 60336.846215567 2024-01-27T20:18:33.025011+00:00 19994330.291000008583 28999999.999000009149 27870000.049000021070 3958286.963000059128 60336.846227319 2024-01-27T20:18:34.040399+00:00 19994330.283999919891 29000000.001999970526 27869999.995999988168 3953077.987999916077 60336.846238710 2024-01-27T20:18:35.024545+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3958470.939000010025 60336.846250462 2024-01-27T20:18:36.039933+00:00 19994330.284999970347 29000000.039000030607 27870000.044000029564 3961138.086000084877 60336.846261853 2024-01-27T20:18:37.024078+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3954096.013000010978 60336.846273605 2024-01-27T20:18:38.039467+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3957375.902999997139 60336.846285176 2024-01-27T20:18:39.039234+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3955963.028999925125 60336.846296748 2024-01-27T20:18:40.039000+00:00 19994330.288999918848 29000000.028000000864 27870000.070999979973 3954801.990000010002 60336.846308319 2024-01-27T20:18:41.038767+00:00 19994330.286000009626 28999999.983000040054 27870000.005999919027 3956080.080000042915 60336.846319891 2024-01-27T20:18:42.038533+00:00 19994330.289000030607 29000000.014999989420 27869999.958000060171 3958511.953999996185 60336.846331462 2024-01-27T20:18:43.038300+00:00 19994330.282999988645 29000000.001999970526 27870000.029999971390 3954210.963999987114 60336.846343033 2024-01-27T20:18:44.038067+00:00 19994330.281999949366 28999999.985000010580 27870000.028000000864 3959370.001999973785 60336.846354605 2024-01-27T20:18:45.037834+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3957819.106000065804 60336.846366176 2024-01-27T20:18:46.037601+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3957882.838999987114 60336.846377747 2024-01-27T20:18:47.037367+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3953352.064000010025 60336.846389319 2024-01-27T20:18:48.037134+00:00 19994330.286999940872 28999999.967000011355 27869999.983000040054 3957535.079999924172 60336.846400890 2024-01-27T20:18:49.036901+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3962789.953999996185 60336.846412461 2024-01-27T20:18:50.036667+00:00 19994330.285000089556 29000000.018000010401 27870000.022000070661 3956348.924000024796 60336.846424033 2024-01-27T20:18:51.036434+00:00 19994330.283999919891 28999999.993999961764 27870000.006999969482 3956534.098000050057 60336.846435604 2024-01-27T20:18:52.036200+00:00 19994330.289000030607 29000000.031000021845 27869999.967000011355 3956585.919000000227 60336.846447175 2024-01-27T20:18:53.035968+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3954481.035000000149 60336.846458747 2024-01-27T20:18:54.035735+00:00 19994330.294000029564 28999999.983999971300 27870000.076999899000 3954581.955999999773 60336.846470318 2024-01-27T20:18:55.035501+00:00 19994330.282999988645 29000000.022000070661 27869999.904000040144 3954554.994000000879 60336.846481889 2024-01-27T20:18:56.035268+00:00 19994330.286000009626 28999999.979999899864 27870000.009999990463 3954574.052999998908 60336.846493461 2024-01-27T20:18:57.035034+00:00 19994330.282999988645 28999999.973000001162 27870000.026999950409 3956736.035000000149 60336.846505032 2024-01-27T20:18:58.034803+00:00 19994330.287999991328 29000000.043000001460 27870000.006000000983 3953383.002999999095 60336.846516604 2024-01-27T20:18:59.034568+00:00 19994330.282999988645 29000000.000000000000 27869999.980000000447 3960084.898000001907 60336.846528175 2024-01-27T20:19:00.034335+00:00 19994330.287999998778 28999999.982999999076 27870000.037000000477 3959344.109000001103 60336.846539747 2024-01-27T20:19:01.034101+00:00 19994330.293000001460 29000000.024000018835 27870000.035999979824 3956619.969999998808 60336.846551499 2024-01-27T20:19:02.049489+00:00 19994330.284000009298 29000000.014999989420 27870000.003000020981 3956884.964000002015 60336.846562889 2024-01-27T20:19:03.033635+00:00 19994330.285999998450 28999999.978999998420 27869999.958999991417 3951938.974999994040 60336.846574641 2024-01-27T20:19:04.049023+00:00 19994330.283999990672 28999999.995000001043 27869999.918000008911 3953550.984000004828 60336.846586032 2024-01-27T20:19:05.033168+00:00 19994330.282999988645 28999999.970999989659 27870000.079999979585 3957790.068999997806 60336.846597784 2024-01-27T20:19:06.048557+00:00 19994330.287000000477 29000000.055999990553 27870000.007000029087 3953843.031000003219 60336.846609175 2024-01-27T20:19:07.032702+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3960010.957999996841 60336.846620927 2024-01-27T20:19:08.048091+00:00 19994330.288000021130 29000000.009999990463 27870000.032000008970 3959761.978999995161 60336.846632318 2024-01-27T20:19:09.032236+00:00 19994330.287000000477 28999999.977000001818 27869999.997999969870 3956233.002000004053 60336.846644070 2024-01-27T20:19:10.047624+00:00 19994330.287999991328 29000000.033000048250 27870000.046999990940 3964700.039000004996 60336.846655460 2024-01-27T20:19:11.031769+00:00 19994330.282000008970 28999999.968999978155 27869999.907999988645 3958047.965999991167 60336.846667212 2024-01-27T20:19:12.047157+00:00 19994330.288000021130 29000000.023999989033 27870000.050000008196 3960324.968000010122 60336.846678603 2024-01-27T20:19:13.031303+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3960532.075000002980 60336.846690355 2024-01-27T20:19:14.046691+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3961357.958999990951 60336.846701746 2024-01-27T20:19:15.030836+00:00 19994330.290999948978 28999999.980999950320 27870000.041999999434 3958617.031000003219 60336.846713498 2024-01-27T20:19:16.046224+00:00 19994330.284000039101 28999999.998000029474 27869999.925999939442 3955828.959000005852 60336.846724888 2024-01-27T20:19:17.030369+00:00 19994330.287999991328 29000000.014999989420 27870000.053000088781 3961479.023999989033 60336.846736641 2024-01-27T20:19:18.045758+00:00 19994330.286000009626 29000000.019000049680 27869999.947999950498 3958838.005000010133 60336.846748031 2024-01-27T20:19:19.029903+00:00 19994330.284999970347 28999999.968999978155 27870000.014000058174 3958953.995999991894 60336.846759602 2024-01-27T20:19:20.029669+00:00 19994330.285000029951 29000000.036000009626 27870000.053999900818 3957644.960000007879 60336.846771174 2024-01-27T20:19:21.029437+00:00 19994330.283999979496 28999999.949000000954 27870000.019000049680 3957718.031999989878 60336.846782745 2024-01-27T20:19:22.029204+00:00 19994330.291999999434 28999999.988000039011 27869999.909999970347 3961190.074000000954 60336.846794317 2024-01-27T20:19:23.028970+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3961824.917999998201 60336.846805888 2024-01-27T20:19:24.028737+00:00 19994330.283999979496 29000000.009999990463 27869999.995999928564 3956463.082000001799 60336.846817641 2024-01-27T20:19:25.044125+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3955311.895999997854 60336.846829031 2024-01-27T20:19:26.028271+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3962006.062000005972 60336.846840783 2024-01-27T20:19:27.043659+00:00 19994330.286000009626 29000000.019000049680 27870000.029000040144 3955997.940999985207 60336.846852174 2024-01-27T20:19:28.027804+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3956438.085000007879 60336.846863926 2024-01-27T20:19:29.043192+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3955340.960999995004 60336.846875316 2024-01-27T20:19:30.027337+00:00 19994330.291999939829 29000000.028999920934 27869999.995000001043 3954823.944000006188 60336.846887069 2024-01-27T20:19:31.042725+00:00 19994330.280000090599 28999999.985000010580 27870000.014999989420 3951871.044000000227 60336.846898459 2024-01-27T20:19:32.026871+00:00 19994330.286999940872 28999999.976000070572 27869999.998999949545 3957260.032999991905 60336.846910211 2024-01-27T20:19:33.042259+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3958081.982000023127 60336.846921602 2024-01-27T20:19:34.026404+00:00 19994330.285000089556 29000000.048999998719 27870000.030000090599 3955518.993000001181 60336.846933354 2024-01-27T20:19:35.041792+00:00 19994330.286999940872 28999999.951000001281 27869999.953999999911 3960658.937999994028 60336.846944745 2024-01-27T20:19:36.025939+00:00 19994330.287000060081 28999999.977000001818 27869999.960000000894 3960744.048999994993 60336.846956497 2024-01-27T20:19:37.041326+00:00 19994330.286999940872 29000000.030999999493 27870000.008999999613 3954568.969999998808 60336.846967887 2024-01-27T20:19:38.025472+00:00 19994330.287000060081 29000000.013999998569 27870000.011999990791 3958634.034000008833 60336.846979639 2024-01-27T20:19:39.040860+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3957614.965999991167 60336.846991030 2024-01-27T20:19:40.025005+00:00 19994330.285000089556 28999999.988999988884 27870000.048000011593 3954831.102999985218 60336.847002782 2024-01-27T20:19:41.040393+00:00 19994330.285999890417 29000000.052000019699 27869999.984999980778 3951402.977000027895 60336.847014173 2024-01-27T20:19:42.024538+00:00 19994330.286000009626 28999999.951000008732 27869999.953999999911 3954332.971999973059 60336.847025925 2024-01-27T20:19:43.039927+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3961068.911000012886 60336.847037315 2024-01-27T20:19:44.024071+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3954090.837000011932 60336.847049068 2024-01-27T20:19:45.039460+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3956884.236999989022 60336.847060458 2024-01-27T20:19:46.023605+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3949549.995000004768 60336.847072211 2024-01-27T20:19:47.038993+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3949534.956999986898 60336.847083782 2024-01-27T20:19:48.038761+00:00 19994330.283999919891 28999999.987999979407 27869999.984000030905 3959418.143000007141 60336.847095354 2024-01-27T20:19:49.038528+00:00 19994330.287999991328 29000000.046000000089 27870000.071999970824 3956467.951999992132 60336.847106925 2024-01-27T20:19:50.038294+00:00 19994330.290000081062 28999999.982999980450 27869999.976000010967 3951752.965000004042 60336.847118496 2024-01-27T20:19:51.038060+00:00 19994330.281999949366 29000000.007000029087 27870000.004000011832 3956584.994000018109 60336.847130068 2024-01-27T20:19:52.037828+00:00 19994330.289000030607 29000000.020000040531 27869999.978999968618 3953314.986000000965 60336.847141639 2024-01-27T20:19:53.037596+00:00 19994330.287000000477 29000000.002999901772 27869999.984000030905 3954634.057999997865 60336.847153210 2024-01-27T20:19:54.037361+00:00 19994330.282999999821 28999999.970000028610 27870000.029000040144 3957461.959999979008 60336.847164782 2024-01-27T20:19:55.037128+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3957181.010000019800 60336.847176353 2024-01-27T20:19:56.036894+00:00 19994330.285000000149 29000000.018000010401 27870000.072000030428 3957098.048999994993 60336.847187924 2024-01-27T20:19:57.036661+00:00 19994330.289000000805 28999999.996000051498 27869999.960000038147 3956997.996999979019 60336.847199496 2024-01-27T20:19:58.036427+00:00 19994330.285999998450 29000000.003999948502 27870000.029999971390 3956944.961000024807 60336.847211067 2024-01-27T20:19:59.036194+00:00 19994330.285000000149 28999999.973000049591 27869999.949000000954 3953200.025999962818 60336.847222638 2024-01-27T20:20:00.035962+00:00 19994330.286000009626 29000000.023999929428 27870000.055999990553 3953900.880000054836 60336.847234210 2024-01-27T20:20:01.035728+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3959878.091999948025 60336.847245781 2024-01-27T20:20:02.035494+00:00 19994330.282999988645 28999999.993000030518 27870000.003999948502 3958222.988000034820 60336.847257352 2024-01-27T20:20:03.035261+00:00 19994330.285999979824 28999999.981999989599 27869999.927000049502 3950294.986000000965 60336.847268924 2024-01-27T20:20:04.035028+00:00 19994330.288000021130 29000000.037999991328 27870000.069999929518 3952824.939999998081 60336.847280495 2024-01-27T20:20:05.034794+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3959456.116999983788 60336.847292067 2024-01-27T20:20:06.034562+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3956005.024999976158 60336.847303638 2024-01-27T20:20:07.034329+00:00 19994330.282000008970 29000000.011999960989 27869999.983999971300 3960911.896000028122 60336.847315209 2024-01-27T20:20:08.034095+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3954978.106000006199 60336.847326781 2024-01-27T20:20:09.033862+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3960093.920000017155 60336.847338352 2024-01-27T20:20:10.033629+00:00 19994330.285000029951 29000000.024000048637 27870000.022999998182 3959409.000000000000 60336.847350104 2024-01-27T20:20:11.049017+00:00 19994330.287000000477 28999999.975000001490 27869999.973999980837 3955797.960999966133 60336.847361495 2024-01-27T20:20:12.033162+00:00 19994330.286000009626 29000000.004000000656 27870000.069000009447 3955805.999000012875 60336.847373247 2024-01-27T20:20:13.048551+00:00 19994330.286000009626 29000000.004999998957 27869999.911000009626 3955719.046999990940 60336.847384638 2024-01-27T20:20:14.032695+00:00 19994330.287000000477 28999999.984999999404 27870000.078000068665 3955524.944000006188 60336.847396390 2024-01-27T20:20:15.048085+00:00 19994330.283999979496 29000000.003999989480 27869999.958999998868 3953499.096000016201 60336.847407781 2024-01-27T20:20:16.032230+00:00 19994330.284999970347 28999999.990000009537 27869999.966999989003 3955596.851000010967 60336.847419532 2024-01-27T20:20:17.047617+00:00 19994330.286000009626 29000000.016999989748 27870000.084000010043 3954970.051999986172 60336.847430923 2024-01-27T20:20:18.031762+00:00 19994330.287999991328 28999999.976000010967 27869999.927999999374 3957223.070999979973 60336.847442675 2024-01-27T20:20:19.047153+00:00 19994330.285000029951 28999999.968999978155 27869999.984000001103 3962339.935999989975 60336.847454066 2024-01-27T20:20:20.031296+00:00 19994330.291000008583 29000000.025000009686 27870000.020000010729 3958202.109000027180 60336.847465637 2024-01-27T20:20:21.031062+00:00 19994330.281000021845 29000000.003000020981 27870000.040999978781 3961025.946999967098 60336.847477209 2024-01-27T20:20:22.030830+00:00 19994330.289999961853 29000000.028000000864 27869999.987000018358 3954142.997000039089 60336.847488780 2024-01-27T20:20:23.030597+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3956763.995000004768 60336.847500351 2024-01-27T20:20:24.030363+00:00 19994330.286999940872 29000000.022999998182 27870000.008999940008 3956168.004999995232 60336.847511923 2024-01-27T20:20:25.030130+00:00 19994330.289000030607 28999999.969999969006 27869999.998000029474 3957738.922999978065 60336.847523494 2024-01-27T20:20:26.029897+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3959235.093999981880 60336.847535065 2024-01-27T20:20:27.029663+00:00 19994330.283999919891 28999999.943000018597 27869999.989999949932 3959060.017000020016 60336.847546637 2024-01-27T20:20:28.029430+00:00 19994330.287000060081 29000000.068000018597 27870000.064000010490 3957319.920000017155 60336.847558208 2024-01-27T20:20:29.029196+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3958735.011999965180 60336.847569779 2024-01-27T20:20:30.028963+00:00 19994330.283999919891 29000000.000000000000 27869999.991000000387 3957902.117000042927 60336.847581351 2024-01-27T20:20:31.028730+00:00 19994330.287000060081 29000000.025999899954 27870000.050000008196 3960377.981999992859 60336.847593103 2024-01-27T20:20:32.044118+00:00 19994330.287999991328 28999999.985000010580 27869999.944999989122 3956553.943000019062 60336.847604494 2024-01-27T20:20:33.028264+00:00 19994330.287999991328 28999999.978000041097 27870000.060000058264 3954112.924999951851 60336.847616246 2024-01-27T20:20:34.043652+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3962631.076000034809 60336.847627637 2024-01-27T20:20:35.027797+00:00 19994330.284999970347 28999999.992999911308 27870000.021999958903 3956534.953999996185 60336.847639389 2024-01-27T20:20:36.043186+00:00 19994330.287000060081 28999999.989000078291 27870000.004999998957 3960119.065999985207 60336.847650779 2024-01-27T20:20:37.027332+00:00 19994330.283999919891 29000000.021999958903 27870000.028000000864 3954437.063000022899 60336.847662531 2024-01-27T20:20:38.042719+00:00 19994330.284000039101 28999999.978999968618 27869999.942999958992 3959823.939999998081 60336.847673922 2024-01-27T20:20:39.026864+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3958680.039999961853 60336.847685674 2024-01-27T20:20:40.042252+00:00 19994330.287000060081 28999999.967000011355 27869999.960000038147 3955607.906000018120 60336.847697065 2024-01-27T20:20:41.026398+00:00 19994330.283999919891 28999999.968000050634 27869999.965000029653 3962694.041000009049 60336.847708817 2024-01-27T20:20:42.041786+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3958915.953000009060 60336.847720208 2024-01-27T20:20:43.025931+00:00 19994330.282999988645 29000000.036000009626 27870000.029999971390 3958047.912999988068 60336.847731960 2024-01-27T20:20:44.041319+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3958344.135999978054 60336.847743350 2024-01-27T20:20:45.025465+00:00 19994330.287000060081 28999999.964999910444 27870000.011000040919 3958328.966000020970 60336.847755102 2024-01-27T20:20:46.040852+00:00 19994330.286999940872 29000000.014000058174 27869999.978999968618 3959318.996999979019 60336.847766493 2024-01-27T20:20:47.024998+00:00 19994330.285999998450 29000000.016999959946 27870000.001999970526 3958580.952000021935 60336.847778245 2024-01-27T20:20:48.040386+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3960092.063000022899 60336.847789636 2024-01-27T20:20:49.024532+00:00 19994330.285000000149 28999999.978999998420 27869999.967000011355 3958189.974999963772 60336.847801388 2024-01-27T20:20:50.039919+00:00 19994330.287000000477 29000000.024999998510 27869999.985000010580 3956487.067000031006 60336.847812778 2024-01-27T20:20:51.024066+00:00 19994330.284000009298 28999999.971000000834 27869999.993999961764 3961032.944999992847 60336.847824531 2024-01-27T20:20:52.039453+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3963699.875999987125 60336.847835921 2024-01-27T20:20:53.023599+00:00 19994330.285999998450 28999999.993999991566 27870000.000999998301 3957933.123000026215 60336.847847674 2024-01-27T20:20:54.038987+00:00 19994330.287000000477 28999999.989000018686 27870000.022999990731 3955226.958999990951 60336.847859245 2024-01-27T20:20:55.038754+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3957617.074999988079 60336.847870816 2024-01-27T20:20:56.038520+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3956583.004000008106 60336.847882388 2024-01-27T20:20:57.038287+00:00 19994330.285000000149 29000000.010999981314 27870000.026000011712 3960202.941999971867 60336.847893959 2024-01-27T20:20:58.038054+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3957430.057000041008 60336.847905531 2024-01-27T20:20:59.037820+00:00 19994330.283000018448 28999999.981999989599 27869999.966999981552 3953496.910999954212 60336.847917102 2024-01-27T20:21:00.037589+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3957097.928000032902 60336.847928673 2024-01-27T20:21:01.037354+00:00 19994330.287000000477 29000000.055000010878 27870000.122000008821 3955079.152000010014 60336.847940245 2024-01-27T20:21:02.037121+00:00 19994330.283999979496 28999999.966000020504 27869999.914999961853 3958810.976999998093 60336.847951816 2024-01-27T20:21:03.036887+00:00 19994330.288000050932 29000000.002999961376 27870000.042000059038 3960235.043999969959 60336.847963387 2024-01-27T20:21:04.036654+00:00 19994330.285999950022 28999999.977000001818 27869999.950999978930 3957660.888000010978 60336.847974959 2024-01-27T20:21:05.036421+00:00 19994330.282000008970 29000000.013000011444 27870000.042999979109 3956620.108999968041 60336.847986530 2024-01-27T20:21:06.036187+00:00 19994330.287999991328 29000000.030000030994 27869999.948000010103 3959176.970000029076 60336.847998101 2024-01-27T20:21:07.035955+00:00 19994330.289000030607 29000000.000000000000 27870000.103999968618 3956820.978999971878 60336.848009673 2024-01-27T20:21:08.035722+00:00 19994330.284999970347 28999999.972999930382 27869999.936000049114 3957776.045000075828 60336.848021244 2024-01-27T20:21:09.035488+00:00 19994330.285000029951 29000000.015000101179 27870000.035999950022 3954217.919999957085 60336.848032815 2024-01-27T20:21:10.035255+00:00 19994330.287000000477 28999999.998999949545 27869999.931000050157 3954377.162999988068 60336.848044387 2024-01-27T20:21:11.035021+00:00 19994330.286000009626 28999999.998999949545 27870000.048999968916 3958913.921000003815 60336.848055958 2024-01-27T20:21:12.034788+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3962568.924999951851 60336.848067529 2024-01-27T20:21:13.034555+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3961445.010000110138 60336.848079101 2024-01-27T20:21:14.034322+00:00 19994330.287999991328 28999999.978000041097 27869999.995999928564 3959940.004999995232 60336.848090672 2024-01-27T20:21:15.034088+00:00 19994330.283999919891 29000000.016999959946 27870000.012000080198 3961921.967999935150 60336.848102244 2024-01-27T20:21:16.033855+00:00 19994330.285000089556 28999999.983999971300 27869999.935999989510 3960808.078000069130 60336.848113815 2024-01-27T20:21:17.033622+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3960162.043999909889 60336.848125567 2024-01-27T20:21:18.049010+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3955467.956000090111 60336.848136958 2024-01-27T20:21:19.033156+00:00 19994330.281000021845 29000000.019000049680 27870000.009999990463 3960996.013999938965 60336.848148710 2024-01-27T20:21:20.048543+00:00 19994330.288999918848 28999999.990000009537 27870000.012000080198 3961368.919999957085 60336.848160101 2024-01-27T20:21:21.032689+00:00 19994330.285000089556 28999999.982999920845 27869999.934999939054 3954801.052000045776 60336.848171672 2024-01-27T20:21:22.032455+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3957850.008999944199 60336.848183244 2024-01-27T20:21:23.032222+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3953716.922000051010 60336.848194815 2024-01-27T20:21:24.031989+00:00 19994330.284000039101 29000000.012000080198 27869999.985999941826 3951145.034999967087 60336.848206386 2024-01-27T20:21:25.031756+00:00 19994330.286999940872 28999999.980999998748 27870000.004000071436 3950439.994000076782 60336.848217958 2024-01-27T20:21:26.031523+00:00 19994330.286000009626 28999999.978000000119 27869999.996999979019 3959121.079999924172 60336.848229529 2024-01-27T20:21:27.031289+00:00 19994330.284999970347 29000000.033999990672 27870000.032999988645 3957115.914000033867 60336.848241100 2024-01-27T20:21:28.031056+00:00 19994330.290000081062 28999999.984999999404 27869999.963999990374 3961132.014999986161 60336.848252672 2024-01-27T20:21:29.030823+00:00 19994330.284999970347 29000000.024000018835 27870000.052000049502 3952046.090999960899 60336.848264243 2024-01-27T20:21:30.030590+00:00 19994330.286000009626 28999999.979999989271 27869999.970000028610 3955365.922000051010 60336.848275814 2024-01-27T20:21:31.030357+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3952701.006000041962 60336.848287386 2024-01-27T20:21:32.030124+00:00 19994330.287000060081 29000000.017000019550 27869999.978000000119 3960125.957000017166 60336.848298957 2024-01-27T20:21:33.029890+00:00 19994330.281999949366 28999999.978999998420 27869999.956999998540 3955458.093999981880 60336.848310528 2024-01-27T20:21:34.029656+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3954972.008999944199 60336.848322100 2024-01-27T20:21:35.029424+00:00 19994330.282999988645 29000000.026999950409 27870000.077000010759 3953609.986000061035 60336.848333671 2024-01-27T20:21:36.029190+00:00 19994330.285000089556 29000000.002000030130 27869999.937999989837 3961141.950999975204 60336.848345242 2024-01-27T20:21:37.028957+00:00 19994330.286999940872 28999999.999000009149 27870000.000999990851 3961194.013999938965 60336.848356814 2024-01-27T20:21:38.028724+00:00 19994330.287999991328 28999999.979999959469 27869999.988000009209 3953537.985000013839 60336.848368385 2024-01-27T20:21:39.028491+00:00 19994330.289999961853 29000000.043000038713 27870000.046000000089 3953346.088000059128 60336.848379957 2024-01-27T20:21:40.028257+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3954184.057999968994 60336.848391709 2024-01-27T20:21:41.043645+00:00 19994330.287999998778 29000000.022999998182 27869999.992000039667 3955661.738999962807 60336.848403099 2024-01-27T20:21:42.027791+00:00 19994330.283999990672 28999999.972999989986 27870000.035999950022 3960916.035000085831 60336.848414851 2024-01-27T20:21:43.043178+00:00 19994330.291999999434 29000000.008000019938 27869999.937000039965 3950070.094999908935 60336.848426242 2024-01-27T20:21:44.027324+00:00 19994330.282000008970 28999999.985999941826 27870000.046999990940 3957278.944000006188 60336.848437994 2024-01-27T20:21:45.042712+00:00 19994330.285999998450 28999999.978000041097 27870000.004000011832 3952654.058000088204 60336.848449385 2024-01-27T20:21:46.026857+00:00 19994330.287000000477 29000000.062000039965 27869999.965999960899 3952964.079999924172 60336.848461137 2024-01-27T20:21:47.042246+00:00 19994330.285000000149 28999999.991999980062 27870000.010000050068 3957311.932000041008 60336.848472528 2024-01-27T20:21:48.026391+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3951236.003999948967 60336.848484280 2024-01-27T20:21:49.041779+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3954671.034000039101 60336.848495671 2024-01-27T20:21:50.025924+00:00 19994330.287999991328 29000000.039999961853 27869999.994000021368 3954318.858000040054 60336.848507422 2024-01-27T20:21:51.041313+00:00 19994330.285000000149 28999999.988000039011 27869999.986999988556 3952903.141999959946 60336.848518813 2024-01-27T20:21:52.025458+00:00 19994330.284000009298 28999999.995000001043 27870000.036000009626 3950811.909000039101 60336.848530565 2024-01-27T20:21:53.040846+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3953521.074999928009 60336.848541956 2024-01-27T20:21:54.024991+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3954220.993000030983 60336.848553708 2024-01-27T20:21:55.040380+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3949354.940999985207 60336.848565099 2024-01-27T20:21:56.024525+00:00 19994330.290000021458 29000000.023999929428 27870000.031000021845 3952505.003000020981 60336.848576851 2024-01-27T20:21:57.039913+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3952472.014999986161 60336.848588241 2024-01-27T20:21:58.024058+00:00 19994330.285999950022 29000000.016000028700 27870000.013999938965 3954603.988000034820 60336.848599994 2024-01-27T20:21:59.039447+00:00 19994330.288000050932 29000000.018000010401 27869999.949000000954 3953701.001999973785 60336.848611384 2024-01-27T20:22:00.023593+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3953011.039999961853 60336.848623137 2024-01-27T20:22:01.038981+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3957210.999000072014 60336.848634527 2024-01-27T20:22:02.023125+00:00 19994330.282000008970 28999999.984999999404 27870000.012000080198 3951464.075999975204 60336.848646279 2024-01-27T20:22:03.038513+00:00 19994330.288999971002 29000000.011999998242 27870000.002999901772 3949825.878999948967 60336.848657850 2024-01-27T20:22:04.038280+00:00 19994330.284000039101 29000000.008000001311 27869999.999000068754 3951412.042000054847 60336.848669422 2024-01-27T20:22:05.038047+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3946588.955999969970 60336.848680993 2024-01-27T20:22:06.037814+00:00 19994330.287999991328 28999999.995000019670 27870000.011000040919 3956873.021000028122 60336.848692565 2024-01-27T20:22:07.037581+00:00 19994330.288999971002 29000000.053999990225 27870000.005999919027 3951183.932000041008 60336.848704136 2024-01-27T20:22:08.037347+00:00 19994330.282999988645 28999999.969999998808 27870000.017000079155 3953928.130999923218 60336.848715707 2024-01-27T20:22:09.037114+00:00 19994330.284999970347 28999999.986999988556 27869999.946999911219 3954538.881999969017 60336.848727279 2024-01-27T20:22:10.036881+00:00 19994330.286000009626 28999999.997000008821 27870000.004000000656 3954009.984000086784 60336.848738850 2024-01-27T20:22:11.036648+00:00 19994330.287999991328 29000000.031999979168 27869999.971999999136 3954754.118999958038 60336.848750421 2024-01-27T20:22:12.036414+00:00 19994330.286000009626 28999999.979000028223 27870000.013000000268 3955624.963000059128 60336.848761993 2024-01-27T20:22:13.036182+00:00 19994330.287999991328 28999999.981999989599 27869999.971999991685 3949310.984999895096 60336.848773564 2024-01-27T20:22:14.035947+00:00 19994330.285000089556 28999999.992999970913 27870000.026999998838 3954476.060000061989 60336.848785135 2024-01-27T20:22:15.035715+00:00 19994330.282999988645 29000000.011000040919 27870000.040000021458 3956852.004999995232 60336.848796707 2024-01-27T20:22:16.035481+00:00 19994330.288999918848 29000000.015999969095 27869999.949999991804 3953774.952999948990 60336.848808278 2024-01-27T20:22:17.035248+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3957858.968000053894 60336.848819850 2024-01-27T20:22:18.035015+00:00 19994330.287000060081 29000000.002999961376 27870000.009999990463 3957593.085999966133 60336.848831421 2024-01-27T20:22:19.034781+00:00 19994330.281999949366 28999999.988000039011 27869999.949000000954 3951078.983000040054 60336.848842992 2024-01-27T20:22:20.034549+00:00 19994330.292000059038 29000000.014999989420 27870000.038999971002 3954001.003999948967 60336.848854564 2024-01-27T20:22:21.034315+00:00 19994330.282999988645 29000000.006000038236 27870000.030000030994 3951069.943000078201 60336.848866135 2024-01-27T20:22:22.034082+00:00 19994330.289999961853 28999999.979999899864 27870000.008000019938 3953335.133000016212 60336.848877707 2024-01-27T20:22:23.033851+00:00 19994330.284000039101 29000000.020000100136 27870000.000999990851 3948590.918999909889 60336.848889278 2024-01-27T20:22:24.033615+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3956228.922000051010 60336.848900668 2024-01-27T20:22:25.017761+00:00 19994330.286000009626 28999999.962999939919 27870000.011999960989 3950594.080999969970 60336.848912421 2024-01-27T20:22:26.033148+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3954118.003000020981 60336.848923992 2024-01-27T20:22:27.032915+00:00 19994330.287999991328 29000000.029000040144 27869999.949000000954 3960484.942000031006 60336.848935564 2024-01-27T20:22:28.032683+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3957525.890999913216 60336.848947135 2024-01-27T20:22:29.032449+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3952679.071000099182 60336.848958706 2024-01-27T20:22:30.032216+00:00 19994330.282999988645 28999999.978999968618 27869999.940999981016 3953541.011999965180 60336.848970278 2024-01-27T20:22:31.031982+00:00 19994330.287000060081 29000000.004000071436 27869999.978000041097 3955109.006000041962 60336.848981849 2024-01-27T20:22:32.031749+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3951801.013999938965 60336.848993421 2024-01-27T20:22:33.031517+00:00 19994330.281999949366 28999999.993000030518 27869999.981000069529 3958659.940000057220 60336.849004992 2024-01-27T20:22:34.031283+00:00 19994330.285999998450 28999999.965000029653 27870000.008999940008 3954910.027999997139 60336.849016563 2024-01-27T20:22:35.031050+00:00 19994330.287999998778 29000000.033999919891 27870000.013000011444 3951869.047999978065 60336.849028135 2024-01-27T20:22:36.030816+00:00 19994330.283999990672 29000000.022999998182 27870000.044000029564 3956588.968999981880 60336.849039706 2024-01-27T20:22:37.030583+00:00 19994330.285000000149 28999999.980000019073 27870000.003999948502 3954368.937000035774 60336.849051277 2024-01-27T20:22:38.030350+00:00 19994330.285999998450 28999999.976000070572 27869999.927000049502 3958480.018000007141 60336.849062849 2024-01-27T20:22:39.030116+00:00 19994330.285999998450 29000000.018000010401 27870000.089999910444 3956890.074999928009 60336.849074420 2024-01-27T20:22:40.029883+00:00 19994330.287999998778 29000000.024000000209 27869999.941000100225 3959872.031000018120 60336.849085991 2024-01-27T20:22:41.029650+00:00 19994330.287000000477 28999999.989999998361 27870000.024999979883 3954579.985000013839 60336.849097563 2024-01-27T20:22:42.029417+00:00 19994330.287000000477 29000000.021999999881 27869999.993000030518 3956088.985999941826 60336.849109134 2024-01-27T20:22:43.029184+00:00 19994330.285000000149 29000000.005999978632 27870000.029999971390 3953780.923000096809 60336.849120705 2024-01-27T20:22:44.028951+00:00 19994330.287000000477 28999999.984000030905 27869999.998999949545 3956682.000000000000 60336.849132277 2024-01-27T20:22:45.028717+00:00 19994330.286000009626 28999999.987999979407 27869999.960999969393 3951809.099999905098 60336.849143848 2024-01-27T20:22:46.028483+00:00 19994330.283999979496 29000000.001000020653 27869999.995000001043 3953042.938000082970 60336.849155420 2024-01-27T20:22:47.028250+00:00 19994330.285000029951 29000000.014999989420 27869999.962000008672 3954847.010999917984 60336.849167172 2024-01-27T20:22:48.043638+00:00 19994330.287999991328 28999999.940000031143 27869999.980000019073 3952726.098000050057 60336.849178562 2024-01-27T20:22:49.027784+00:00 19994330.290000021458 29000000.023999989033 27870000.065999999642 3955204.935999989975 60336.849190314 2024-01-27T20:22:50.043172+00:00 19994330.282999988645 28999999.988999959081 27870000.008000001311 3955537.986999989022 60336.849201705 2024-01-27T20:22:51.027317+00:00 19994330.287000000477 29000000.043000038713 27869999.975999999791 3952208.973999977112 60336.849213457 2024-01-27T20:22:52.042707+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3954974.968999981880 60336.849224848 2024-01-27T20:22:53.026851+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3952218.114000082016 60336.849236600 2024-01-27T20:22:54.042239+00:00 19994330.284000039101 28999999.989000018686 27870000.001000020653 3956770.973999977112 60336.849247991 2024-01-27T20:22:55.026385+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3953496.901999949943 60336.849259743 2024-01-27T20:22:56.041772+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3954037.088000059128 60336.849271134 2024-01-27T20:22:57.025918+00:00 19994330.283999979496 29000000.036999940872 27870000.031999979168 3954778.996999979019 60336.849282885 2024-01-27T20:22:58.041306+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3953896.939000010025 60336.849294276 2024-01-27T20:22:59.025451+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3956146.092000008095 60336.849306028 2024-01-27T20:23:00.040842+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3956693.927000045776 60336.849317419 2024-01-27T20:23:01.024984+00:00 19994330.281999949366 28999999.985999941826 27869999.965000029653 3953992.970999956131 60336.849329171 2024-01-27T20:23:02.040373+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3955131.179999948014 60336.849340562 2024-01-27T20:23:03.024518+00:00 19994330.287999991328 29000000.013999938965 27869999.966000020504 3950519.897000073921 60336.849352314 2024-01-27T20:23:04.039907+00:00 19994330.284000039101 28999999.964000109583 27869999.995000001043 3953059.978999971878 60336.849363704 2024-01-27T20:23:05.024052+00:00 19994330.283999919891 28999999.996999979019 27870000.051999989897 3953206.000000000000 60336.849375457 2024-01-27T20:23:06.039440+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3954564.980999947060 60336.849386847 2024-01-27T20:23:07.023585+00:00 19994330.287000060081 28999999.998999949545 27870000.002999961376 3952489.975000023842 60336.849398599 2024-01-27T20:23:08.038973+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3954195.026000022888 60336.849409990 2024-01-27T20:23:09.023119+00:00 19994330.289000030607 29000000.013000011444 27870000.058000091463 3950785.018000007141 60336.849421742 2024-01-27T20:23:10.038507+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3954939.995000004768 60336.849433313 2024-01-27T20:23:11.038274+00:00 19994330.286000009626 28999999.955000039190 27869999.950000051409 3952675.973999977112 60336.849444885 2024-01-27T20:23:12.038041+00:00 19994330.284999970347 29000000.029999971390 27870000.036000009626 3950700.092000008095 60336.849456456 2024-01-27T20:23:13.037807+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3954461.904000043869 60336.849468027 2024-01-27T20:23:14.037575+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3952581.028999925125 60336.849479599 2024-01-27T20:23:15.037340+00:00 19994330.284999970347 28999999.970999959856 27869999.919000029564 3953336.007000089157 60336.849491170 2024-01-27T20:23:16.037108+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3956332.969999908935 60336.849502741 2024-01-27T20:23:17.036874+00:00 19994330.281000021845 29000000.019999999553 27869999.981999989599 3952670.983000040054 60336.849514313 2024-01-27T20:23:18.036641+00:00 19994330.287999991328 28999999.993000008166 27869999.963999990374 3950200.001000047196 60336.849525884 2024-01-27T20:23:19.036407+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3950020.031999946106 60336.849537455 2024-01-27T20:23:20.036174+00:00 19994330.286999940872 28999999.979999989271 27869999.946999911219 3954634.047000051010 60336.849549027 2024-01-27T20:23:21.035941+00:00 19994330.285000089556 28999999.997000008821 27870000.053000088781 3956704.972000002861 60336.849560598 2024-01-27T20:23:22.035708+00:00 19994330.283999919891 28999999.990000009537 27870000.038999918848 3956103.981999992859 60336.849572170 2024-01-27T20:23:23.035474+00:00 19994330.289000030607 28999999.978999998420 27869999.973000049591 3957142.926999927033 60336.849583561 2024-01-27T20:23:24.019620+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3952534.995999999810 60336.849595312 2024-01-27T20:23:25.035009+00:00 19994330.284000039101 28999999.969000011683 27869999.989000078291 3952492.151999998838 60336.849606703 2024-01-27T20:23:26.019154+00:00 19994330.284999970347 29000000.058999959379 27870000.037999991328 3951682.917000000831 60336.849618455 2024-01-27T20:23:27.034541+00:00 19994330.286999940872 28999999.960000038147 27869999.951000001281 3958340.048999999184 60336.849629846 2024-01-27T20:23:28.018687+00:00 19994330.285999998450 29000000.048999968916 27870000.039999999106 3953896.990999999922 60336.849641598 2024-01-27T20:23:29.034075+00:00 19994330.285000000149 28999999.948000010103 27869999.956000000238 3954407.958000001032 60336.849652989 2024-01-27T20:23:30.018221+00:00 19994330.290999989957 28999999.995999988168 27870000.055000010878 3951886.057999997865 60336.849664741 2024-01-27T20:23:31.033608+00:00 19994330.285000011325 29000000.006000038236 27869999.941999990493 3957904.940000000875 60336.849676131 2024-01-27T20:23:32.017754+00:00 19994330.285000000149 29000000.042999979109 27870000.020000010729 3955557.015000001062 60336.849687884 2024-01-27T20:23:33.033142+00:00 19994330.285999998450 28999999.962000008672 27869999.998999979347 3955449.976999998093 60336.849699455 2024-01-27T20:23:34.032909+00:00 19994330.284000009298 29000000.013000011444 27869999.947000030428 3958011.103000000119 60336.849711026 2024-01-27T20:23:35.032676+00:00 19994330.287999991328 28999999.987999919802 27870000.042999979109 3958449.943000004161 60336.849722598 2024-01-27T20:23:36.032442+00:00 19994330.285000000149 29000000.010000109673 27870000.003000020981 3954724.971999994945 60336.849734169 2024-01-27T20:23:37.032209+00:00 19994330.288000021130 28999999.982999920845 27870000.007999960333 3953239.115000002086 60336.849745740 2024-01-27T20:23:38.031976+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3950236.876000002027 60336.849757312 2024-01-27T20:23:39.031742+00:00 19994330.286000009626 28999999.962000008672 27870000.037999991328 3955578.907999999821 60336.849768883 2024-01-27T20:23:40.031510+00:00 19994330.282999988645 29000000.024000048637 27869999.962999999523 3954074.255000003148 60336.849780455 2024-01-27T20:23:41.031277+00:00 19994330.288000021130 28999999.988999959081 27870000.025000039488 3955169.964999989141 60336.849792026 2024-01-27T20:23:42.031043+00:00 19994330.283999979496 29000000.031000021845 27869999.988999959081 3957098.896999999881 60336.849803597 2024-01-27T20:23:43.030809+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3954168.019000009168 60336.849815169 2024-01-27T20:23:44.030577+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3960318.905000001192 60336.849826740 2024-01-27T20:23:45.030343+00:00 19994330.285000029951 29000000.011999960989 27870000.045000020415 3953257.105999990832 60336.849838311 2024-01-27T20:23:46.030110+00:00 19994330.285000029951 29000000.004000071436 27869999.959000051022 3963373.895000011194 60336.849849883 2024-01-27T20:23:47.029876+00:00 19994330.283999979496 29000000.028999920934 27869999.995999928564 3956940.069999992847 60336.849861454 2024-01-27T20:23:48.029643+00:00 19994330.291000008583 28999999.968000050634 27870000.019999980927 3955656.990000010002 60336.849873025 2024-01-27T20:23:49.029410+00:00 19994330.282000008970 29000000.016999959946 27870000.007000088692 3954327.011999994982 60336.849884597 2024-01-27T20:23:50.029177+00:00 19994330.285999950022 29000000.013000011444 27869999.996999979019 3956246.922999992967 60336.849896168 2024-01-27T20:23:51.028944+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3959275.165000007022 60336.849907740 2024-01-27T20:23:52.028710+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3955813.824000000954 60336.849919311 2024-01-27T20:23:53.028477+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3954615.144999995828 60336.849930882 2024-01-27T20:23:54.028244+00:00 19994330.287999991328 29000000.032000001520 27870000.016999959946 3950183.958000003826 60336.849942454 2024-01-27T20:23:55.028011+00:00 19994330.285000089556 29000000.021000001580 27870000.022999998182 3954806.054999991786 60336.849954025 2024-01-27T20:23:56.027778+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3952397.952000007033 60336.849965777 2024-01-27T20:23:57.043166+00:00 19994330.284999970347 28999999.983999978751 27869999.991999980062 3955702.933999984991 60336.849977168 2024-01-27T20:23:58.027311+00:00 19994330.287999991328 29000000.008999999613 27869999.954999919981 3956073.009000002872 60336.849988920 2024-01-27T20:23:59.042699+00:00 19994330.287000060081 29000000.010000020266 27870000.039000030607 3951589.996000022162 60336.850000311 2024-01-27T20:24:00.026846+00:00 19994330.284999970347 28999999.961999978870 27869999.977000001818 3955409.083999990951 60336.850012063 2024-01-27T20:24:01.042233+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3950854.988000005018 60336.850023454 2024-01-27T20:24:02.026378+00:00 19994330.282000061125 29000000.019999980927 27870000.025000099093 3957417.899999976158 60336.850035205 2024-01-27T20:24:03.041766+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3953758.049000024796 60336.850046596 2024-01-27T20:24:04.025912+00:00 19994330.284000039101 29000000.034000039101 27870000.034000039101 3953427.988999993075 60336.850058348 2024-01-27T20:24:05.041299+00:00 19994330.291000008583 28999999.991999980062 27870000.002999901772 3955589.021999984980 60336.850069739 2024-01-27T20:24:06.025445+00:00 19994330.284999970347 28999999.982999980450 27869999.995999999344 3957701.006000012159 60336.850081491 2024-01-27T20:24:07.040833+00:00 19994330.286999940872 28999999.990000009537 27869999.960000000894 3955129.967000008095 60336.850092882 2024-01-27T20:24:08.024978+00:00 19994330.284000039101 29000000.032999988645 27870000.024000000209 3954070.042999982834 60336.850104634 2024-01-27T20:24:09.040367+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3959869.043000013102 60336.850116024 2024-01-27T20:24:10.024511+00:00 19994330.284999970347 29000000.013999998569 27870000.108000010252 3954620.925000011921 60336.850127777 2024-01-27T20:24:11.039899+00:00 19994330.287000060081 28999999.973000049591 27869999.913999971002 3957364.038999975193 60336.850139167 2024-01-27T20:24:12.024046+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3952834.929000020027 60336.850150920 2024-01-27T20:24:13.039433+00:00 19994330.283999919891 29000000.019999980927 27869999.980000019073 3957027.005999981891 60336.850162310 2024-01-27T20:24:14.023579+00:00 19994330.287999991328 28999999.983000040054 27870000.007999990135 3956311.040000020992 60336.850174062 2024-01-27T20:24:15.038967+00:00 19994330.285000089556 28999999.968000050634 27869999.967999991030 3955580.997999995947 60336.850185453 2024-01-27T20:24:16.023112+00:00 19994330.281999949366 29000000.021999958903 27870000.031000021845 3956346.983999996912 60336.850197205 2024-01-27T20:24:17.038500+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3953972.032999991905 60336.850208776 2024-01-27T20:24:18.038266+00:00 19994330.282999988645 28999999.977000001818 27869999.997999969870 3955396.007999985944 60336.850220348 2024-01-27T20:24:19.038034+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3959594.900000005960 60336.850231919 2024-01-27T20:24:20.037801+00:00 19994330.284999970347 29000000.016000028700 27870000.046999990940 3955502.001000016928 60336.850243490 2024-01-27T20:24:21.037567+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3956096.120000004768 60336.850255062 2024-01-27T20:24:22.037335+00:00 19994330.282000001520 29000000.003000020981 27869999.995999988168 3955796.943999975920 60336.850266633 2024-01-27T20:24:23.037100+00:00 19994330.285999998450 28999999.975000020117 27869999.989000018686 3957393.056000024080 60336.850278204 2024-01-27T20:24:24.036867+00:00 19994330.289000000805 29000000.014999989420 27869999.941000040621 3954681.946999996901 60336.850289776 2024-01-27T20:24:25.036634+00:00 19994330.283999990672 29000000.008999940008 27870000.043999910355 3960467.987999976147 60336.850301347 2024-01-27T20:24:26.036401+00:00 19994330.289000000805 28999999.990000009537 27870000.050999999046 3956491.009000002872 60336.850312738 2024-01-27T20:24:27.020546+00:00 19994330.285000000149 29000000.020000100136 27870000.010000109673 3954665.032000004780 60336.850324490 2024-01-27T20:24:28.035934+00:00 19994330.286000009626 28999999.974999900907 27869999.940999981016 3953603.064000010025 60336.850335881 2024-01-27T20:24:29.020080+00:00 19994330.285999979824 29000000.031000021845 27869999.987999919802 3956725.914999992121 60336.850347633 2024-01-27T20:24:30.035468+00:00 19994330.286000009626 28999999.957000020891 27869999.973000049591 3959003.024000018835 60336.850359024 2024-01-27T20:24:31.019614+00:00 19994330.285999979824 29000000.061999998987 27870000.062999960035 3961971.876999973785 60336.850370775 2024-01-27T20:24:32.035002+00:00 19994330.284000009298 28999999.953999999911 27869999.945000048727 3960504.101999998093 60336.850382166 2024-01-27T20:24:33.019147+00:00 19994330.289999991655 29000000.020000010729 27870000.018999930471 3958722.972000002861 60336.850393918 2024-01-27T20:24:34.034535+00:00 19994330.285000029951 29000000.004000011832 27870000.014000058174 3956603.116999983788 60336.850405309 2024-01-27T20:24:35.018680+00:00 19994330.287999991328 28999999.970999989659 27870000.003000020981 3957831.887000023853 60336.850417061 2024-01-27T20:24:36.034068+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3960449.940999985207 60336.850428452 2024-01-27T20:24:37.018214+00:00 19994330.284999970347 29000000.006999999285 27870000.055000070482 3954171.072000027169 60336.850440204 2024-01-27T20:24:38.033601+00:00 19994330.282000008970 29000000.000000000000 27869999.987999919802 3953437.018999993801 60336.850451594 2024-01-27T20:24:39.017747+00:00 19994330.287000000477 29000000.000999990851 27869999.997000098228 3956356.032000004780 60336.850463347 2024-01-27T20:24:40.033135+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3953509.982999979984 60336.850474918 2024-01-27T20:24:41.032903+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3954280.980000019073 60336.850486489 2024-01-27T20:24:42.032669+00:00 19994330.282000008970 29000000.017000019550 27869999.971999999136 3957268.930999993812 60336.850498061 2024-01-27T20:24:43.032436+00:00 19994330.286000009626 29000000.015999969095 27870000.054000020027 3954516.069999992847 60336.850509632 2024-01-27T20:24:44.032202+00:00 19994330.287999991328 28999999.940999981016 27869999.907999999821 3954056.027000010014 60336.850521203 2024-01-27T20:24:45.031969+00:00 19994330.287999991328 29000000.075000051409 27870000.081000000238 3958710.906000018120 60336.850532775 2024-01-27T20:24:46.031736+00:00 19994330.282000008970 28999999.977999988943 27869999.941999990493 3953814.978999971878 60336.850544346 2024-01-27T20:24:47.031503+00:00 19994330.291000008583 28999999.989000018686 27870000.019000008702 3956668.945999979973 60336.850555917 2024-01-27T20:24:48.031270+00:00 19994330.285000029951 28999999.984999950975 27869999.942999988794 3950779.169000030030 60336.850567489 2024-01-27T20:24:49.031037+00:00 19994330.286999940872 29000000.004000071436 27870000.067000001669 3954778.913999975193 60336.850579060 2024-01-27T20:24:50.030803+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3957089.078999996185 60336.850590631 2024-01-27T20:24:51.030570+00:00 19994330.283000111580 28999999.982999920845 27870000.000000000000 3951811.976999998093 60336.850602203 2024-01-27T20:24:52.030337+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3954601.010000050068 60336.850613774 2024-01-27T20:24:53.030103+00:00 19994330.284999970347 29000000.006000038236 27869999.976999968290 3954075.035999954212 60336.850625345 2024-01-27T20:24:54.029870+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3949928.958000003826 60336.850636917 2024-01-27T20:24:55.029637+00:00 19994330.287999991328 29000000.001000050455 27870000.035000029951 3952206.020000040997 60336.850648488 2024-01-27T20:24:56.029403+00:00 19994330.283999919891 28999999.957999940962 27869999.916000008583 3954432.931999980938 60336.850660060 2024-01-27T20:24:57.029170+00:00 19994330.284000039101 29000000.014999989420 27869999.988999959081 3953715.017000020016 60336.850671631 2024-01-27T20:24:58.028937+00:00 19994330.287000060081 29000000.032000061125 27870000.042000059038 3956778.048999965191 60336.850683203 2024-01-27T20:24:59.028704+00:00 19994330.285999890417 28999999.998999949545 27870000.007999960333 3955597.986000000965 60336.850694774 2024-01-27T20:25:00.028471+00:00 19994330.283000111580 28999999.996999979019 27869999.962999999523 3955659.943000019062 60336.850706345 2024-01-27T20:25:01.028238+00:00 19994330.292999979109 28999999.991000059992 27870000.048000041395 3951527.083000003826 60336.850718098 2024-01-27T20:25:02.043625+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3956669.939000010025 60336.850729488 2024-01-27T20:25:03.027771+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3955668.120999991894 60336.850741240 2024-01-27T20:25:04.043158+00:00 19994330.285000089556 28999999.980999950320 27870000.007000088692 3955845.796000003815 60336.850752631 2024-01-27T20:25:05.027304+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3958145.159999967087 60336.850764383 2024-01-27T20:25:06.042692+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3952164.009999989998 60336.850775774 2024-01-27T20:25:07.026837+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3954294.965000032913 60336.850787526 2024-01-27T20:25:08.042225+00:00 19994330.291999939829 28999999.980999998748 27869999.952999949455 3956649.930999993812 60336.850798916 2024-01-27T20:25:09.026371+00:00 19994330.284000039101 28999999.989999990910 27870000.001999970526 3951709.049000024796 60336.850810668 2024-01-27T20:25:10.041759+00:00 19994330.284999970347 29000000.006000008434 27870000.025000099093 3955848.997999966145 60336.850822059 2024-01-27T20:25:11.025905+00:00 19994330.287000060081 28999999.989999990910 27870000.021999958903 3949504.922999978065 60336.850833811 2024-01-27T20:25:12.041291+00:00 19994330.286999940872 29000000.039000000805 27870000.016999959946 3953048.000000000000 60336.850845202 2024-01-27T20:25:13.025438+00:00 19994330.282999988645 28999999.979999989271 27869999.986999988556 3954852.008000016212 60336.850856954 2024-01-27T20:25:14.040826+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3956953.078999996185 60336.850868344 2024-01-27T20:25:15.024972+00:00 19994330.287999998778 29000000.013999998569 27869999.998000029474 3954875.058000028133 60336.850880097 2024-01-27T20:25:16.040360+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3953857.991999983788 60336.850891487 2024-01-27T20:25:17.024505+00:00 19994330.285999998450 28999999.973999980837 27870000.009999990463 3958143.930000007153 60336.850903240 2024-01-27T20:25:18.039894+00:00 19994330.290999989957 29000000.017000019550 27869999.990999940783 3953473.982999979984 60336.850914630 2024-01-27T20:25:19.024039+00:00 19994330.284000009298 28999999.981000009924 27869999.976000070572 3952820.055999993812 60336.850926382 2024-01-27T20:25:20.039427+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3957323.016000031959 60336.850937773 2024-01-27T20:25:21.023573+00:00 19994330.288999989629 29000000.032999988645 27870000.055999990553 3952582.967000008095 60336.850949525 2024-01-27T20:25:22.038960+00:00 19994330.285000000149 28999999.974999960512 27869999.993999961764 3954851.001999973785 60336.850960915 2024-01-27T20:25:23.023105+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3959755.981000006199 60336.850972668 2024-01-27T20:25:24.038494+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3954785.978999971878 60336.850984058 2024-01-27T20:25:25.022638+00:00 19994330.286000009626 29000000.037999991328 27869999.996000010520 3952502.111000000965 60336.850995811 2024-01-27T20:25:26.038027+00:00 19994330.285999979824 28999999.977000001818 27870000.053999990225 3956345.988000034820 60336.851007382 2024-01-27T20:25:27.037793+00:00 19994330.282000008970 29000000.004000071436 27869999.934999998659 3953904.888999999035 60336.851018953 2024-01-27T20:25:28.037560+00:00 19994330.287000000477 29000000.013999938965 27870000.011999990791 3954775.997999966145 60336.851030525 2024-01-27T20:25:29.037327+00:00 19994330.290000021458 29000000.011000040919 27870000.039000000805 3954054.016000031959 60336.851041915 2024-01-27T20:25:30.021473+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3952775.916999996174 60336.851053667 2024-01-27T20:25:31.036861+00:00 19994330.285999950022 29000000.004999998957 27870000.065999981016 3955653.033999979030 60336.851065058 2024-01-27T20:25:32.021006+00:00 19994330.286000009626 28999999.980999950320 27869999.954000029713 3956024.060999989975 60336.851076810 2024-01-27T20:25:33.036394+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3954950.054000020027 60336.851088201 2024-01-27T20:25:34.020540+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3954188.947000027169 60336.851099953 2024-01-27T20:25:35.035928+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3957192.070999979973 60336.851111344 2024-01-27T20:25:36.020073+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3955386.920000017155 60336.851123095 2024-01-27T20:25:37.035462+00:00 19994330.287000000477 29000000.019000049680 27870000.023999989033 3954847.071999967098 60336.851134486 2024-01-27T20:25:38.019606+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3956982.940999985207 60336.851146238 2024-01-27T20:25:39.034994+00:00 19994330.285000029951 28999999.970999959856 27870000.009999990463 3955756.000000000000 60336.851157629 2024-01-27T20:25:40.019141+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3958101.929000020027 60336.851169381 2024-01-27T20:25:41.034529+00:00 19994330.282000061125 28999999.993000030518 27869999.992000039667 3954333.139999986161 60336.851180772 2024-01-27T20:25:42.018674+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3956131.972000002861 60336.851192524 2024-01-27T20:25:43.034062+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3956327.893000007141 60336.851203914 2024-01-27T20:25:44.018207+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3952118.075000048149 60336.851215667 2024-01-27T20:25:45.033596+00:00 19994330.286000009626 28999999.965999998152 27870000.011000040919 3954697.968999981880 60336.851227057 2024-01-27T20:25:46.017741+00:00 19994330.286000009626 29000000.021999999881 27870000.041999939829 3958437.023999928962 60336.851238810 2024-01-27T20:25:47.033129+00:00 19994330.284999970347 29000000.011999990791 27869999.976000070572 3951495.963000059128 60336.851250200 2024-01-27T20:25:48.017275+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3958701.952999948990 60336.851261952 2024-01-27T20:25:49.032662+00:00 19994330.285000089556 29000000.012000020593 27869999.995999928564 3956719.103000044823 60336.851273524 2024-01-27T20:25:50.032429+00:00 19994330.288999918848 29000000.028000000864 27870000.067000031471 3959291.023000001907 60336.851285095 2024-01-27T20:25:51.032197+00:00 19994330.284000039101 28999999.979999989271 27869999.935000058264 3955881.991000055801 60336.851296666 2024-01-27T20:25:52.031962+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951577.856999992859 60336.851308238 2024-01-27T20:25:53.031730+00:00 19994330.287000060081 28999999.986999988556 27870000.051999930292 3958861.079999924172 60336.851319809 2024-01-27T20:25:54.031496+00:00 19994330.286000009626 29000000.020000040531 27869999.988000039011 3961490.070999979973 60336.851331380 2024-01-27T20:25:55.031263+00:00 19994330.283999919891 28999999.990000009537 27869999.965999960899 3954082.956000090111 60336.851342952 2024-01-27T20:25:56.031030+00:00 19994330.287000060081 29000000.024999979883 27870000.058000091463 3962701.037999988068 60336.851354523 2024-01-27T20:25:57.030796+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3957255.976999998093 60336.851366094 2024-01-27T20:25:58.030563+00:00 19994330.284999970347 28999999.989999949932 27869999.971999999136 3953208.077999948990 60336.851377666 2024-01-27T20:25:59.030330+00:00 19994330.286000009626 29000000.036000009626 27870000.084999918938 3959921.897000073921 60336.851389237 2024-01-27T20:26:00.030098+00:00 19994330.289000030607 28999999.974000040442 27869999.894000049680 3955157.001999973785 60336.851400808 2024-01-27T20:26:01.029863+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3956675.942000031006 60336.851412380 2024-01-27T20:26:02.029630+00:00 19994330.284000039101 28999999.981999929994 27870000.054999999702 3954226.145999907982 60336.851423951 2024-01-27T20:26:03.029396+00:00 19994330.284999970347 29000000.011000040919 27869999.961999990046 3953051.814000010025 60336.851435523 2024-01-27T20:26:04.029163+00:00 19994330.286999940872 29000000.006000038236 27870000.000999998301 3955770.208000063896 60336.851447094 2024-01-27T20:26:05.028931+00:00 19994330.287000060081 29000000.021999958903 27870000.024000018835 3955336.953999996185 60336.851458665 2024-01-27T20:26:06.028697+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3953746.972999929916 60336.851470237 2024-01-27T20:26:07.028463+00:00 19994330.286000009626 28999999.990999940783 27869999.929999981076 3955080.000000000000 60336.851481808 2024-01-27T20:26:08.028231+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3953055.845000029076 60336.851493380 2024-01-27T20:26:09.027997+00:00 19994330.285000000149 28999999.995999928564 27870000.033000018448 3953822.100999950897 60336.851504951 2024-01-27T20:26:10.027764+00:00 19994330.282000001520 29000000.008000019938 27869999.970999989659 3957799.078000069130 60336.851516703 2024-01-27T20:26:11.043152+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3955954.009999989998 60336.851528094 2024-01-27T20:26:12.027298+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3956113.953999996185 60336.851539846 2024-01-27T20:26:13.042685+00:00 19994330.283999990672 28999999.970999959856 27869999.981000009924 3953952.988999962807 60336.851551237 2024-01-27T20:26:14.026831+00:00 19994330.287000000477 28999999.984000090510 27869999.971000019461 3951257.049000024796 60336.851562988 2024-01-27T20:26:15.042219+00:00 19994330.286000009626 29000000.055999990553 27870000.018000010401 3957393.949000000954 60336.851574379 2024-01-27T20:26:16.026364+00:00 19994330.283999979496 28999999.986999988556 27870000.025999959558 3953223.023000001907 60336.851586131 2024-01-27T20:26:17.041753+00:00 19994330.288000021130 28999999.988000039011 27869999.974000040442 3952792.981000065804 60336.851597522 2024-01-27T20:26:18.025898+00:00 19994330.285999979824 29000000.003999948502 27870000.000000000000 3951121.996999979019 60336.851609274 2024-01-27T20:26:19.041287+00:00 19994330.285000029951 29000000.013000011444 27869999.997999969870 3954187.962000011932 60336.851620665 2024-01-27T20:26:20.025431+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3954955.993999958038 60336.851632417 2024-01-27T20:26:21.040819+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3955254.955999969970 60336.851643807 2024-01-27T20:26:22.024965+00:00 19994330.286000009626 28999999.962999999523 27869999.974000100046 3953277.159999967087 60336.851655560 2024-01-27T20:26:23.040353+00:00 19994330.285999950022 29000000.040999989957 27870000.032999988645 3953625.977000116836 60336.851666950 2024-01-27T20:26:24.024498+00:00 19994330.286000009626 28999999.989000011235 27869999.977999929339 3956299.884999989998 60336.851678703 2024-01-27T20:26:25.039886+00:00 19994330.285000029951 28999999.995999988168 27869999.980000019073 3954694.133999944199 60336.851690093 2024-01-27T20:26:26.024032+00:00 19994330.289999961853 29000000.006999999285 27870000.054000020027 3953827.024999976158 60336.851701845 2024-01-27T20:26:27.039420+00:00 19994330.286000009626 28999999.981999989599 27869999.922000050545 3945001.996000051033 60336.851713235 2024-01-27T20:26:28.023565+00:00 19994330.287999991328 29000000.013000011444 27870000.043999910355 3955710.907999991905 60336.851724988 2024-01-27T20:26:29.038954+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954508.034999967087 60336.851736378 2024-01-27T20:26:30.023099+00:00 19994330.282999988645 28999999.966999981552 27870000.007000088692 3955618.907000064850 60336.851747950 2024-01-27T20:26:31.022866+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3957802.005999923218 60336.851759521 2024-01-27T20:26:32.022632+00:00 19994330.285000029951 28999999.964000049978 27870000.003999948502 3953986.082000017166 60336.851771093 2024-01-27T20:26:33.022399+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3951292.008000016212 60336.851782845 2024-01-27T20:26:34.037787+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3958488.958999990951 60336.851794235 2024-01-27T20:26:35.021932+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3955940.003999948967 60336.851805988 2024-01-27T20:26:36.037321+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3957051.995000004768 60336.851817378 2024-01-27T20:26:37.021466+00:00 19994330.282000061125 29000000.001000050455 27870000.050999999046 3957000.041000009049 60336.851829130 2024-01-27T20:26:38.036855+00:00 19994330.286999940872 29000000.022999998182 27869999.957000020891 3956042.916000009049 60336.851840521 2024-01-27T20:26:39.020999+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3957403.088999987114 60336.851852273 2024-01-27T20:26:40.036388+00:00 19994330.286000009626 28999999.973999980837 27869999.980999998748 3953758.975000023842 60336.851863664 2024-01-27T20:26:41.020532+00:00 19994330.287999991328 29000000.069000009447 27870000.094999998808 3958727.037000060081 60336.851875416 2024-01-27T20:26:42.035921+00:00 19994330.284999970347 28999999.963999990374 27869999.951000008732 3955187.954999924172 60336.851886806 2024-01-27T20:26:43.020067+00:00 19994330.285000089556 29000000.003000020981 27870000.043999999762 3954117.999000072014 60336.851898558 2024-01-27T20:26:44.035455+00:00 19994330.285999890417 29000000.005999919027 27869999.971999991685 3953997.970999956131 60336.851909949 2024-01-27T20:26:45.019600+00:00 19994330.285000089556 28999999.990000009537 27869999.953000009060 3956067.949000000954 60336.851921701 2024-01-27T20:26:46.034989+00:00 19994330.286000009626 28999999.978000041097 27869999.979999989271 3952307.088999987114 60336.851933092 2024-01-27T20:26:47.019134+00:00 19994330.286999940872 29000000.026000019163 27870000.059999998659 3955789.004000068177 60336.851944844 2024-01-27T20:26:48.034521+00:00 19994330.284000039101 28999999.992999911308 27869999.957000020891 3956592.047999978065 60336.851956234 2024-01-27T20:26:49.018668+00:00 19994330.287999991328 29000000.003000020981 27870000.068999979645 3954536.919000030030 60336.851967987 2024-01-27T20:26:50.034056+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3957323.013999938965 60336.851979377 2024-01-27T20:26:51.018201+00:00 19994330.284999970347 28999999.978000041097 27869999.974000040442 3954227.965999960899 60336.851991130 2024-01-27T20:26:52.033593+00:00 19994330.281999949366 28999999.988999959081 27870000.021999958903 3950899.984000086784 60336.852002520 2024-01-27T20:26:53.017734+00:00 19994330.287999991328 28999999.988999959081 27870000.002000030130 3952631.997999907006 60336.852014272 2024-01-27T20:26:54.033122+00:00 19994330.287000060081 28999999.993000030518 27869999.921999990940 3959136.119000076782 60336.852025663 2024-01-27T20:26:55.017268+00:00 19994330.284999970347 29000000.060999989510 27870000.061999980360 3952894.880999923218 60336.852037415 2024-01-27T20:26:56.032656+00:00 19994330.286000009626 28999999.955999970436 27869999.951000031084 3955407.044000030030 60336.852048987 2024-01-27T20:26:57.032422+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3951723.058000088204 60336.852060558 2024-01-27T20:26:58.032189+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3958412.888999938965 60336.852072129 2024-01-27T20:26:59.031956+00:00 19994330.282999988645 29000000.000999998301 27870000.019000049680 3953089.052999972831 60336.852083701 2024-01-27T20:27:00.031723+00:00 19994330.287999991328 29000000.017000000924 27869999.965000029653 3954636.976000071038 60336.852095272 2024-01-27T20:27:01.031490+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3956051.082999945153 60336.852106843 2024-01-27T20:27:02.031257+00:00 19994330.282999988645 29000000.002999991179 27869999.960999969393 3955909.927000045776 60336.852118415 2024-01-27T20:27:03.031023+00:00 19994330.291999999434 29000000.011999990791 27870000.009999990463 3956944.944000006188 60336.852129986 2024-01-27T20:27:04.030789+00:00 19994330.285000000149 28999999.960000008345 27869999.988000039011 3949841.043999909889 60336.852141557 2024-01-27T20:27:05.030556+00:00 19994330.284000001848 29000000.018000010401 27869999.983999971300 3953372.134000062943 60336.852153129 2024-01-27T20:27:06.030324+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3959012.876000047196 60336.852164700 2024-01-27T20:27:07.030090+00:00 19994330.289000000805 28999999.974000010639 27870000.016000028700 3954573.021999955177 60336.852176271 2024-01-27T20:27:08.029857+00:00 19994330.285999998450 29000000.008000019938 27870000.032999988645 3951156.054999948014 60336.852187843 2024-01-27T20:27:09.029624+00:00 19994330.284999981523 29000000.028000000864 27870000.016000028700 3953042.960000038147 60336.852199414 2024-01-27T20:27:10.029390+00:00 19994330.287000000477 28999999.949000000954 27869999.973999980837 3959343.921000003815 60336.852210985 2024-01-27T20:27:11.029157+00:00 19994330.288000021130 29000000.002999961376 27870000.041000008583 3956992.115000010002 60336.852222557 2024-01-27T20:27:12.028924+00:00 19994330.285000000149 29000000.031000021845 27869999.919000029564 3953701.029999970924 60336.852234128 2024-01-27T20:27:13.028691+00:00 19994330.284000009298 29000000.019999980927 27870000.016999959946 3953809.884999989998 60336.852245700 2024-01-27T20:27:14.028457+00:00 19994330.285999979824 28999999.944000009447 27869999.986999988556 3955160.029000043869 60336.852257271 2024-01-27T20:27:15.028224+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3953720.021999955177 60336.852268843 2024-01-27T20:27:16.027991+00:00 19994330.285000029951 29000000.013999998569 27870000.028000000864 3952420.988000034820 60336.852280414 2024-01-27T20:27:17.027757+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3955128.985000013839 60336.852292166 2024-01-27T20:27:18.043146+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3955195.051999927033 60336.852303557 2024-01-27T20:27:19.027291+00:00 19994330.282000008970 29000000.048000101000 27870000.057999998331 3954595.942000031006 60336.852315309 2024-01-27T20:27:20.042679+00:00 19994330.285000029951 29000000.028000000864 27869999.951000008732 3951540.968999981880 60336.852326700 2024-01-27T20:27:21.026824+00:00 19994330.286000009626 28999999.949999928474 27870000.035000000149 3952621.032999991905 60336.852338451 2024-01-27T20:27:22.042213+00:00 19994330.291999999434 28999999.960000038147 27869999.954000011086 3954459.995000004768 60336.852349842 2024-01-27T20:27:23.026358+00:00 19994330.284999970347 29000000.062000039965 27870000.040999978781 3955479.026000022888 60336.852361594 2024-01-27T20:27:24.041747+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3953202.080000042915 60336.852372985 2024-01-27T20:27:25.025891+00:00 19994330.286000009626 28999999.968999978155 27869999.896000001580 3953413.917999982834 60336.852384737 2024-01-27T20:27:26.041279+00:00 19994330.283999979496 28999999.990000009537 27870000.072999980301 3948819.985999941826 60336.852396128 2024-01-27T20:27:27.025425+00:00 19994330.287000000477 29000000.039000030607 27870000.007000029087 3956273.100000023842 60336.852407880 2024-01-27T20:27:28.040813+00:00 19994330.283999979496 28999999.975999951363 27869999.986999988556 3957322.875000000000 60336.852419270 2024-01-27T20:27:29.024958+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3958344.092000008095 60336.852431023 2024-01-27T20:27:30.040347+00:00 19994330.281000021845 28999999.998999949545 27870000.029999971390 3954730.949000000954 60336.852442413 2024-01-27T20:27:31.024492+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3956611.978999971878 60336.852453984 2024-01-27T20:27:32.024258+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3954431.915000081062 60336.852465556 2024-01-27T20:27:33.024025+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3951691.067999958992 60336.852477127 2024-01-27T20:27:34.023793+00:00 19994330.283999919891 28999999.993000030518 27870000.056999981403 3956843.031999946106 60336.852488698 2024-01-27T20:27:35.023559+00:00 19994330.285000089556 29000000.006999969482 27869999.948000010103 3958849.038000106812 60336.852500270 2024-01-27T20:27:36.023326+00:00 19994330.287999991328 29000000.002999991179 27870000.022000011057 3954225.824999928009 60336.852511841 2024-01-27T20:27:37.023092+00:00 19994330.283999919891 28999999.962999999523 27869999.978999968618 3954107.113000034820 60336.852523413 2024-01-27T20:27:38.022859+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3958841.990999937057 60336.852534984 2024-01-27T20:27:39.022626+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3949523.085000038147 60336.852546555 2024-01-27T20:27:40.022392+00:00 19994330.284999970347 29000000.037999991328 27870000.018000010401 3951371.011999965180 60336.852558308 2024-01-27T20:27:41.037781+00:00 19994330.285000089556 28999999.977000001818 27869999.975999951363 3957840.951000093948 60336.852569698 2024-01-27T20:27:42.021926+00:00 19994330.287999991328 29000000.006000008434 27870000.057000041008 3953160.928999900818 60336.852581450 2024-01-27T20:27:43.037314+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3953105.104000092018 60336.852592841 2024-01-27T20:27:44.021460+00:00 19994330.282999988645 28999999.991999980062 27869999.952000018209 3953743.049999951851 60336.852604593 2024-01-27T20:27:45.036847+00:00 19994330.289000030607 28999999.976000010967 27870000.021000031382 3954182.914000033867 60336.852615984 2024-01-27T20:27:46.020993+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3955536.957999945153 60336.852627736 2024-01-27T20:27:47.036381+00:00 19994330.289000030607 29000000.043000038713 27870000.019999980927 3952947.037000060081 60336.852639127 2024-01-27T20:27:48.020527+00:00 19994330.281999949366 28999999.925999999046 27869999.983999971300 3952544.041999936104 60336.852650878 2024-01-27T20:27:49.035915+00:00 19994330.288000110537 29000000.053999960423 27869999.991999980062 3958413.958000063896 60336.852662269 2024-01-27T20:27:50.020060+00:00 19994330.285999890417 28999999.999000009149 27869999.971999999136 3954300.992999910843 60336.852674021 2024-01-27T20:27:51.035448+00:00 19994330.286000009626 28999999.989000018686 27870000.017000079155 3953817.033000112046 60336.852685412 2024-01-27T20:27:52.019594+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3951676.038999915123 60336.852697164 2024-01-27T20:27:53.034982+00:00 19994330.289999961853 28999999.996000051498 27870000.007999900728 3953926.917000054847 60336.852708555 2024-01-27T20:27:54.019127+00:00 19994330.282000061125 28999999.993999961764 27869999.957000020891 3953776.087000011932 60336.852720307 2024-01-27T20:27:55.034515+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3954543.015000000130 60336.852731697 2024-01-27T20:27:56.018660+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3955600.004999999888 60336.852743450 2024-01-27T20:27:57.034048+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3952084.015000001062 60336.852754840 2024-01-27T20:27:58.018194+00:00 19994330.285999998450 28999999.998999949545 27869999.952999990433 3952860.939000001177 60336.852766593 2024-01-27T20:27:59.033582+00:00 19994330.285000000149 29000000.017000079155 27870000.039000000805 3958165.982999999076 60336.852777983 2024-01-27T20:28:00.017728+00:00 19994330.290999989957 28999999.982999920845 27869999.988999988884 3955953.010999999940 60336.852789735 2024-01-27T20:28:01.033116+00:00 19994330.283000010997 29000000.001000050455 27869999.951999988407 3954441.964000002015 60336.852801125 2024-01-27T20:28:02.017262+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3954054.922999997158 60336.852812878 2024-01-27T20:28:03.032649+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3953321.996000003070 60336.852824449 2024-01-27T20:28:04.032415+00:00 19994330.285000000149 28999999.991999980062 27870000.010999981314 3951224.116999999154 60336.852836021 2024-01-27T20:28:05.032182+00:00 19994330.285999979824 29000000.023999929428 27870000.036000009626 3955371.920000001788 60336.852847592 2024-01-27T20:28:06.031950+00:00 19994330.291999999434 28999999.974000100046 27869999.960000008345 3956366.023999996018 60336.852859164 2024-01-27T20:28:07.031716+00:00 19994330.283000018448 29000000.003000020981 27869999.973999980837 3953826.016000003088 60336.852870735 2024-01-27T20:28:08.031483+00:00 19994330.287000000477 28999999.989999890327 27870000.008999999613 3948914.013999999035 60336.852882306 2024-01-27T20:28:09.031250+00:00 19994330.283999979496 28999999.975000020117 27870000.032999988645 3951436.016999997199 60336.852893878 2024-01-27T20:28:10.031016+00:00 19994330.284000039101 29000000.045000080019 27869999.967999991030 3952723.969000004232 60336.852905449 2024-01-27T20:28:11.030783+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3954049.050999992061 60336.852917020 2024-01-27T20:28:12.030549+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3953624.901000007987 60336.852928592 2024-01-27T20:28:13.030317+00:00 19994330.287999991328 29000000.037999998778 27870000.028999980539 3952385.040999994148 60336.852940163 2024-01-27T20:28:14.030084+00:00 19994330.287000000477 28999999.970000009984 27870000.016000028700 3957446.972000002861 60336.852951734 2024-01-27T20:28:15.029850+00:00 19994330.287000000477 29000000.009999990463 27869999.919000029564 3951484.122000008821 60336.852963306 2024-01-27T20:28:16.029617+00:00 19994330.280999958515 29000000.000000000000 27870000.087999939919 3959989.806999995839 60336.852974877 2024-01-27T20:28:17.029384+00:00 19994330.290000021458 28999999.972999989986 27869999.983999971300 3957388.167999998201 60336.852986448 2024-01-27T20:28:18.029150+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3952662.930000007153 60336.852998020 2024-01-27T20:28:19.028917+00:00 19994330.282999988645 29000000.018999990076 27869999.991000059992 3950778.018999993801 60336.853009591 2024-01-27T20:28:20.028684+00:00 19994330.291999999434 29000000.019999980927 27870000.031999949366 3956347.959000005852 60336.853021163 2024-01-27T20:28:21.028451+00:00 19994330.282999988645 28999999.988000009209 27869999.917000059038 3955283.984999998938 60336.853032734 2024-01-27T20:28:22.028217+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3951227.971999987960 60336.853044305 2024-01-27T20:28:23.027985+00:00 19994330.284000039101 29000000.034999970347 27870000.072000030428 3950197.035999997985 60336.853055877 2024-01-27T20:28:24.027750+00:00 19994330.286999940872 28999999.984000030905 27869999.985000010580 3954177.991000012029 60336.853067448 2024-01-27T20:28:25.027518+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3953877.093999996781 60336.853079020 2024-01-27T20:28:26.027284+00:00 19994330.284000039101 28999999.956999961287 27870000.026000019163 3957424.994000003207 60336.853090771 2024-01-27T20:28:27.042672+00:00 19994330.289999961853 29000000.039000030607 27869999.960999969393 3952822.950999990106 60336.853102162 2024-01-27T20:28:28.026818+00:00 19994330.286000009626 28999999.974999960512 27869999.995000001043 3958249.047999992967 60336.853113914 2024-01-27T20:28:29.042206+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3956094.997000008821 60336.853125305 2024-01-27T20:28:30.026352+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3955472.897000014782 60336.853137057 2024-01-27T20:28:31.041739+00:00 19994330.286000009626 28999999.970999959856 27869999.931999921799 3954229.064999998081 60336.853148448 2024-01-27T20:28:32.025885+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3952150.033999979030 60336.853160019 2024-01-27T20:28:33.025652+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3948743.040000020992 60336.853171591 2024-01-27T20:28:34.025418+00:00 19994330.289999961853 29000000.034000039101 27870000.074000000954 3950954.907999991905 60336.853183162 2024-01-27T20:28:35.025185+00:00 19994330.284999970347 29000000.021999958903 27869999.947000030428 3952946.979000002146 60336.853194733 2024-01-27T20:28:36.024952+00:00 19994330.287000060081 28999999.952000018209 27870000.015999998897 3954810.028999983799 60336.853206305 2024-01-27T20:28:37.024718+00:00 19994330.281999949366 29000000.021000031382 27870000.003999989480 3949408.962999999989 60336.853217876 2024-01-27T20:28:38.024485+00:00 19994330.287000060081 28999999.982999920845 27869999.976000010967 3954836.047000021208 60336.853229447 2024-01-27T20:28:39.024252+00:00 19994330.287999991328 29000000.055000070482 27870000.029999990016 3953997.076000005007 60336.853241019 2024-01-27T20:28:40.024018+00:00 19994330.289000030607 28999999.982999920845 27870000.029000010341 3953368.910999984015 60336.853252590 2024-01-27T20:28:41.023785+00:00 19994330.284999970347 28999999.965000029653 27869999.963999990374 3952180.008000016212 60336.853264161 2024-01-27T20:28:42.023552+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3954418.064999998081 60336.853275733 2024-01-27T20:28:43.023318+00:00 19994330.282000061125 28999999.968999978155 27869999.932999998331 3952523.949999988079 60336.853287304 2024-01-27T20:28:44.023086+00:00 19994330.286999940872 29000000.050000071526 27870000.057999998331 3952313.971000016201 60336.853298876 2024-01-27T20:28:45.022852+00:00 19994330.288000110537 29000000.016000028700 27870000.022000011057 3951498.141999990214 60336.853310447 2024-01-27T20:28:46.022619+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3950468.925999999046 60336.853322018 2024-01-27T20:28:47.022386+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3949140.976000010967 60336.853333770 2024-01-27T20:28:48.037774+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3950820.020999997854 60336.853345161 2024-01-27T20:28:49.021919+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3950114.975999981165 60336.853356913 2024-01-27T20:28:50.037308+00:00 19994330.284000001848 28999999.986999999732 27869999.987000048161 3948882.912000000011 60336.853368304 2024-01-27T20:28:51.021453+00:00 19994330.282999999821 28999999.974000010639 27869999.991999980062 3959861.066000015009 60336.853380056 2024-01-27T20:28:52.036841+00:00 19994330.285999998450 29000000.028999999166 27870000.033999979496 3956131.026999980211 60336.853391447 2024-01-27T20:28:53.020986+00:00 19994330.285000000149 29000000.006999999285 27869999.974000040442 3950652.935000001919 60336.853403199 2024-01-27T20:28:54.036375+00:00 19994330.288999989629 29000000.002000000328 27870000.017000019550 3951302.094000012148 60336.853414590 2024-01-27T20:28:55.020521+00:00 19994330.285999998450 28999999.938999980688 27869999.995000001043 3953711.990999997128 60336.853426341 2024-01-27T20:28:56.035908+00:00 19994330.289999991655 29000000.057000011206 27870000.061999920756 3954427.934000014793 60336.853437732 2024-01-27T20:28:57.020053+00:00 19994330.284000009298 28999999.960999999195 27869999.928000088781 3950393.033999979030 60336.853449484 2024-01-27T20:28:58.035442+00:00 19994330.285000000149 29000000.043999999762 27870000.044999960810 3952433.013000010978 60336.853460875 2024-01-27T20:28:59.019588+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3955774.011999994982 60336.853472627 2024-01-27T20:29:00.034977+00:00 19994330.284000009298 28999999.981999989599 27869999.983000040054 3950071.014999986161 60336.853484018 2024-01-27T20:29:01.019121+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3953235.933000028133 60336.853495770 2024-01-27T20:29:02.034509+00:00 19994330.289999991655 29000000.059000018984 27870000.022999998182 3948668.113000005018 60336.853507160 2024-01-27T20:29:03.018654+00:00 19994330.286000009626 28999999.940999981016 27869999.929000020027 3951859.856000006199 60336.853518913 2024-01-27T20:29:04.034042+00:00 19994330.286000009626 28999999.995999988168 27870000.042000059038 3956183.043999969959 60336.853530303 2024-01-27T20:29:05.018187+00:00 19994330.285999950022 29000000.037000000477 27870000.060999989510 3956736.086000024807 60336.853542055 2024-01-27T20:29:06.033575+00:00 19994330.285000029951 28999999.957000020891 27869999.958999991417 3952569.961999952793 60336.853553446 2024-01-27T20:29:07.017721+00:00 19994330.285000029951 29000000.050000008196 27870000.021000031382 3956285.915000020992 60336.853565198 2024-01-27T20:29:08.033109+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3958114.039000033867 60336.853576588 2024-01-27T20:29:09.017254+00:00 19994330.288999971002 29000000.042999979109 27870000.046000000089 3954286.010999978054 60336.853588341 2024-01-27T20:29:10.032642+00:00 19994330.286000009626 28999999.969999909401 27870000.008999940008 3950706.029999970924 60336.853599912 2024-01-27T20:29:11.032410+00:00 19994330.283999979496 29000000.001000050455 27869999.971999999136 3957524.961000024807 60336.853611483 2024-01-27T20:29:12.032176+00:00 19994330.286000009626 29000000.011000040919 27869999.957999940962 3953677.009000002872 60336.853623055 2024-01-27T20:29:13.031943+00:00 19994330.284999970347 28999999.985999941826 27870000.032999988645 3954538.930999993812 60336.853634626 2024-01-27T20:29:14.031709+00:00 19994330.284000039101 28999999.971000079066 27869999.995000001043 3957586.142000020016 60336.853646197 2024-01-27T20:29:15.031476+00:00 19994330.291000008583 29000000.038999918848 27869999.975999999791 3956120.019999980927 60336.853657769 2024-01-27T20:29:16.031243+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3951479.893000007141 60336.853669340 2024-01-27T20:29:17.031010+00:00 19994330.282999988645 28999999.980999950320 27870000.003000009805 3957032.001999973785 60336.853680911 2024-01-27T20:29:18.030776+00:00 19994330.282999988645 28999999.992000099272 27869999.944000009447 3954919.957000017166 60336.853692483 2024-01-27T20:29:19.030543+00:00 19994330.286000009626 29000000.006999969482 27870000.058999989182 3961657.117999970913 60336.853704054 2024-01-27T20:29:20.030310+00:00 19994330.287999991328 29000000.011999960989 27870000.057999998331 3953596.910000026226 60336.853715626 2024-01-27T20:29:21.030077+00:00 19994330.286999940872 29000000.006000038236 27869999.969000011683 3957670.143000007141 60336.853727197 2024-01-27T20:29:22.029843+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3953850.944000006188 60336.853738768 2024-01-27T20:29:23.029611+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3955457.890999972820 60336.853750340 2024-01-27T20:29:24.029377+00:00 19994330.287000060081 29000000.010999921709 27870000.042999979109 3954577.076000034809 60336.853761911 2024-01-27T20:29:25.029143+00:00 19994330.281999949366 28999999.977000001818 27869999.978000041097 3954442.925999999046 60336.853773483 2024-01-27T20:29:26.028911+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3953035.981000006199 60336.853785054 2024-01-27T20:29:27.028677+00:00 19994330.283999919891 28999999.982000000775 27869999.996000051498 3953361.981000006199 60336.853796626 2024-01-27T20:29:28.028444+00:00 19994330.286000009626 29000000.013000000268 27870000.007999960333 3954626.191999971867 60336.853808197 2024-01-27T20:29:29.028211+00:00 19994330.285000089556 28999999.989000011235 27869999.965000029653 3952532.884000002872 60336.853819768 2024-01-27T20:29:30.027977+00:00 19994330.289999961853 29000000.024999991059 27870000.037999991328 3958522.904999970924 60336.853831340 2024-01-27T20:29:31.027744+00:00 19994330.284999970347 28999999.953000009060 27869999.972999989986 3957109.101000010967 60336.853842730 2024-01-27T20:29:32.011890+00:00 19994330.286000009626 29000000.014999989420 27869999.995000060648 3950339.979000031948 60336.853854483 2024-01-27T20:29:33.027278+00:00 19994330.287999991328 29000000.052999999374 27870000.021999958903 3955604.916999996174 60336.853866234 2024-01-27T20:29:34.042666+00:00 19994330.285000089556 28999999.932999998331 27869999.955999970436 3950353.030999958981 60336.853877625 2024-01-27T20:29:35.026811+00:00 19994330.283999919891 29000000.057000011206 27870000.092000011355 3953662.066000043880 60336.853889197 2024-01-27T20:29:36.026578+00:00 19994330.284000039101 28999999.986000001431 27869999.932999968529 3958393.921999990940 60336.853900768 2024-01-27T20:29:37.026344+00:00 19994330.289999961853 28999999.971999999136 27870000.024000048637 3951621.088999987114 60336.853912339 2024-01-27T20:29:38.026111+00:00 19994330.286000009626 29000000.025999959558 27869999.985000010580 3953807.012000023853 60336.853923911 2024-01-27T20:29:39.025878+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3953155.043999969959 60336.853935482 2024-01-27T20:29:40.025644+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3959228.000000000000 60336.853947053 2024-01-27T20:29:41.025411+00:00 19994330.286999940872 29000000.018999990076 27869999.998000029474 3957321.773000001907 60336.853958625 2024-01-27T20:29:42.025179+00:00 19994330.286000009626 29000000.032999988645 27870000.054999951273 3954047.189000010025 60336.853970196 2024-01-27T20:29:43.024945+00:00 19994330.285000089556 28999999.998000029474 27869999.955000039190 3954297.968999981880 60336.853981768 2024-01-27T20:29:44.024712+00:00 19994330.287999998778 28999999.977000001818 27869999.998999949545 3949321.901000022888 60336.853993339 2024-01-27T20:29:45.024478+00:00 19994330.284000001848 29000000.003999948502 27870000.001000050455 3947872.995999991894 60336.854004910 2024-01-27T20:29:46.024245+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3956192.970000029076 60336.854016482 2024-01-27T20:29:47.024012+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3956904.074000000954 60336.854028053 2024-01-27T20:29:48.023779+00:00 19994330.290000010282 29000000.024000048637 27870000.021000031382 3957425.104999959003 60336.854039624 2024-01-27T20:29:49.023546+00:00 19994330.283999990672 28999999.972999930382 27869999.986999988556 3951020.935000001919 60336.854051196 2024-01-27T20:29:50.023312+00:00 19994330.284000009298 28999999.979000091553 27870000.008999940008 3956224.983000040054 60336.854062767 2024-01-27T20:29:51.023079+00:00 19994330.287999991328 29000000.020999908447 27870000.035000089556 3956630.042999982834 60336.854074338 2024-01-27T20:29:52.022846+00:00 19994330.286000009626 29000000.042000059038 27869999.990000009537 3951165.968999981880 60336.854085910 2024-01-27T20:29:53.022612+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3956586.060999989975 60336.854097481 2024-01-27T20:29:54.022379+00:00 19994330.287999991328 28999999.970999959856 27869999.989999998361 3955836.046999990940 60336.854109053 2024-01-27T20:29:55.022146+00:00 19994330.283000018448 29000000.026000019163 27869999.949999999255 3955665.920000017155 60336.854120624 2024-01-27T20:29:56.021912+00:00 19994330.284999970347 29000000.016000028700 27870000.052000001073 3953525.995999991894 60336.854132376 2024-01-27T20:29:57.037302+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3952150.009000002872 60336.854143767 2024-01-27T20:29:58.021446+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3955499.985000013839 60336.854155519 2024-01-27T20:29:59.036834+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3956054.050000011921 60336.854166910 2024-01-27T20:30:00.020983+00:00 19994330.282000008970 29000000.014999989420 27870000.000000000000 3955184.944999992847 60336.854178661 2024-01-27T20:30:01.036368+00:00 19994330.287000000477 28999999.978000041097 27870000.021000031382 3953194.981000006199 60336.854190052 2024-01-27T20:30:02.020513+00:00 19994330.287000000477 29000000.000999931246 27870000.032000008970 3953507.064000010025 60336.854201804 2024-01-27T20:30:03.035901+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3954878.898999989033 60336.854213195 2024-01-27T20:30:04.020047+00:00 19994330.283999979496 28999999.971000000834 27869999.997999969870 3958336.000999987125 60336.854224947 2024-01-27T20:30:05.035435+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3957009.073000013828 60336.854236338 2024-01-27T20:30:06.019580+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3957890.060999989975 60336.854248090 2024-01-27T20:30:07.034969+00:00 19994330.287000000477 28999999.975000008941 27869999.967999991030 3949856.881999969017 60336.854259481 2024-01-27T20:30:08.019114+00:00 19994330.288000050932 29000000.011999990791 27869999.996999979019 3953992.940000057220 60336.854271233 2024-01-27T20:30:09.034502+00:00 19994330.280999958515 29000000.021999981254 27870000.022000011057 3951487.105999947060 60336.854282623 2024-01-27T20:30:10.018647+00:00 19994330.285000029951 28999999.978000018746 27869999.977999988943 3955797.009000002872 60336.854294376 2024-01-27T20:30:11.034036+00:00 19994330.284999970347 29000000.016999989748 27870000.022000070661 3956104.955000042915 60336.854305766 2024-01-27T20:30:12.018181+00:00 19994330.292000059038 29000000.007000029087 27870000.004999998957 3956052.028999925125 60336.854317518 2024-01-27T20:30:13.033569+00:00 19994330.286999940872 28999999.973999980837 27870000.003999948502 3952540.002000092994 60336.854328909 2024-01-27T20:30:14.017714+00:00 19994330.285000089556 29000000.001999970526 27869999.985999941826 3953591.982999920845 60336.854340661 2024-01-27T20:30:15.033102+00:00 19994330.284999970347 29000000.017000019550 27870000.018000010401 3954077.995000004768 60336.854352051 2024-01-27T20:30:16.017248+00:00 19994330.284999970347 28999999.940000001341 27869999.998000029474 3952967.029000043869 60336.854363804 2024-01-27T20:30:17.032636+00:00 19994330.284000039101 29000000.041000008583 27870000.017000079155 3950864.013999938965 60336.854375194 2024-01-27T20:30:18.016781+00:00 19994330.288999918848 29000000.020999971777 27869999.991999980062 3949418.987000108231 60336.854386946 2024-01-27T20:30:19.032169+00:00 19994330.288000110537 29000000.017000019550 27870000.021999958903 3953609.017999887001 60336.854398518 2024-01-27T20:30:20.031936+00:00 19994330.285999890417 28999999.970000028610 27869999.963000059128 3955855.955000042915 60336.854410089 2024-01-27T20:30:21.031703+00:00 19994330.286000009626 29000000.020999971777 27869999.997999910265 3950686.993999958038 60336.854421660 2024-01-27T20:30:22.031469+00:00 19994330.285000089556 28999999.942999958992 27869999.970000028610 3953250.033000112046 60336.854433232 2024-01-27T20:30:23.031236+00:00 19994330.286999940872 29000000.037000060081 27870000.060999989510 3954696.011999965180 60336.854444803 2024-01-27T20:30:24.031003+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3950608.995000004768 60336.854456374 2024-01-27T20:30:25.030769+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3952702.060999989975 60336.854467946 2024-01-27T20:30:26.030537+00:00 19994330.291000008583 28999999.949000000954 27869999.968000050634 3951166.902999997139 60336.854479517 2024-01-27T20:30:27.030303+00:00 19994330.287000060081 29000000.057000041008 27870000.014999989420 3956248.069999932777 60336.854491089 2024-01-27T20:30:28.030070+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3955245.887000083923 60336.854502660 2024-01-27T20:30:29.029837+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956247.074999928009 60336.854514231 2024-01-27T20:30:30.029604+00:00 19994330.284999970347 28999999.985000010580 27869999.999000068754 3958013.939000010025 60336.854525803 2024-01-27T20:30:31.029370+00:00 19994330.282999988645 29000000.027000069618 27869999.973999999464 3957080.029000043869 60336.854537374 2024-01-27T20:30:32.029137+00:00 19994330.286999940872 28999999.987999919802 27870000.041999999434 3954018.108000040054 60336.854548946 2024-01-27T20:30:33.028904+00:00 19994330.288000110537 28999999.971000079066 27869999.981999989599 3956977.788999915123 60336.854560517 2024-01-27T20:30:34.028670+00:00 19994330.285999890417 29000000.044000029564 27870000.018000010401 3955385.124000072014 60336.854572088 2024-01-27T20:30:35.028437+00:00 19994330.288000110537 28999999.992999911308 27870000.046999990940 3958783.958999990951 60336.854583660 2024-01-27T20:30:36.028204+00:00 19994330.283999919891 28999999.975000020117 27869999.956000000238 3957052.059000014793 60336.854595231 2024-01-27T20:30:37.027970+00:00 19994330.287000060081 29000000.031000021845 27870000.054000020027 3958971.018000007141 60336.854606803 2024-01-27T20:30:38.027737+00:00 19994330.282000001520 28999999.960000038147 27869999.853999998420 3958979.914999961853 60336.854618193 2024-01-27T20:30:39.011883+00:00 19994330.291000001132 29000000.069999929518 27870000.138999998569 3959455.146000028122 60336.854629945 2024-01-27T20:30:40.027272+00:00 19994330.285999998450 28999999.996999979019 27869999.969999998808 3959953.819999932777 60336.854641336 2024-01-27T20:30:41.011416+00:00 19994330.285000000149 28999999.951999999583 27870000.002999961376 3958834.080000042915 60336.854653088 2024-01-27T20:30:42.026804+00:00 19994330.287999998778 29000000.010999999940 27870000.000000000000 3954946.000999927986 60336.854664659 2024-01-27T20:30:43.026571+00:00 19994330.285999998450 28999999.984999999404 27869999.979000028223 3956558.933000088204 60336.854676231 2024-01-27T20:30:44.026338+00:00 19994330.282999988645 29000000.006000008434 27869999.997999969870 3958658.174999951851 60336.854687802 2024-01-27T20:30:45.026104+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3954660.807999968994 60336.854699373 2024-01-27T20:30:46.025872+00:00 19994330.289000000805 29000000.021999981254 27870000.004999998957 3953764.144000052940 60336.854710945 2024-01-27T20:30:47.025638+00:00 19994330.287000000477 28999999.988000009209 27870000.021000031382 3957368.052999972831 60336.854722516 2024-01-27T20:30:48.025406+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3950665.919000030030 60336.854734087 2024-01-27T20:30:49.025171+00:00 19994330.285000000149 28999999.961000028998 27869999.972999989986 3962243.932999968994 60336.854745659 2024-01-27T20:30:50.024938+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3956419.116999983788 60336.854757230 2024-01-27T20:30:51.024705+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3962628.928000092972 60336.854768801 2024-01-27T20:30:52.024472+00:00 19994330.285000029951 29000000.018999990076 27870000.031999949366 3957475.951999903191 60336.854780373 2024-01-27T20:30:53.024238+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3953284.008000016212 60336.854791944 2024-01-27T20:30:54.024005+00:00 19994330.283999979496 29000000.004000011832 27870000.006999969482 3957108.054000020027 60336.854803516 2024-01-27T20:30:55.023772+00:00 19994330.288000050932 29000000.008000019938 27869999.973000049591 3957051.939000010025 60336.854815087 2024-01-27T20:30:56.023539+00:00 19994330.282999988645 28999999.963999990374 27869999.993999961764 3954755.018000007141 60336.854826658 2024-01-27T20:30:57.023306+00:00 19994330.285999950022 29000000.034999970347 27870000.022999998182 3954972.006000041962 60336.854838230 2024-01-27T20:30:58.023073+00:00 19994330.288000050932 29000000.034000039101 27870000.006000038236 3956524.997999907006 60336.854849801 2024-01-27T20:30:59.022839+00:00 19994330.282000008970 28999999.962999939919 27870000.004999998957 3953262.090000032913 60336.854861373 2024-01-27T20:31:00.022608+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3955083.029000043869 60336.854872944 2024-01-27T20:31:01.022373+00:00 19994330.285000029951 29000000.019000049680 27869999.965999960899 3955275.875000000000 60336.854884516 2024-01-27T20:31:02.022139+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3960257.011999965180 60336.854896087 2024-01-27T20:31:03.021906+00:00 19994330.283000048250 29000000.022999998182 27869999.994000080973 3955865.024000049103 60336.854907658 2024-01-27T20:31:04.021674+00:00 19994330.291999999434 28999999.955999970436 27869999.954999919981 3955367.954999924172 60336.854919230 2024-01-27T20:31:05.021441+00:00 19994330.281000021845 29000000.051999930292 27870000.092000011355 3952298.973999977112 60336.854930982 2024-01-27T20:31:06.036828+00:00 19994330.284999970347 28999999.982000108808 27869999.927000049502 3957333.111000061035 60336.854942373 2024-01-27T20:31:07.020973+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3958584.934000014793 60336.854954124 2024-01-27T20:31:08.036362+00:00 19994330.286999940872 28999999.993999961764 27869999.963000059128 3958220.027999997139 60336.854965515 2024-01-27T20:31:09.020507+00:00 19994330.289000030607 29000000.029999971390 27870000.038999918848 3954720.008999944199 60336.854977267 2024-01-27T20:31:10.035895+00:00 19994330.286000009626 28999999.984000090510 27870000.008000001311 3953391.973999977112 60336.854988658 2024-01-27T20:31:11.020040+00:00 19994330.288999918848 28999999.959999918938 27869999.960999999195 3956936.989000082016 60336.855000410 2024-01-27T20:31:12.035428+00:00 19994330.282999988645 29000000.039000030607 27870000.043999999762 3957924.013000010978 60336.855011801 2024-01-27T20:31:13.019574+00:00 19994330.285000089556 28999999.980000019073 27870000.012000009418 3961330.985999941826 60336.855023553 2024-01-27T20:31:14.034962+00:00 19994330.283999919891 29000000.037999991328 27869999.989999979734 3958155.129000068177 60336.855034944 2024-01-27T20:31:15.019108+00:00 19994330.288000110537 28999999.971999999136 27869999.953000009060 3958535.936999917030 60336.855046696 2024-01-27T20:31:16.034495+00:00 19994330.288999918848 28999999.996000051498 27870000.011000011116 3960225.898000001907 60336.855058086 2024-01-27T20:31:17.018641+00:00 19994330.286000009626 29000000.053999900818 27870000.035000000149 3960335.083999990951 60336.855069838 2024-01-27T20:31:18.034029+00:00 19994330.286000009626 28999999.964999999851 27869999.959999978542 3952334.922000051010 60336.855081229 2024-01-27T20:31:19.018174+00:00 19994330.286000009626 28999999.997000001371 27870000.004000011832 3957677.100999950897 60336.855092981 2024-01-27T20:31:20.033563+00:00 19994330.284999970347 28999999.986999988556 27870000.023999989033 3953717.940000057220 60336.855104371 2024-01-27T20:31:21.017707+00:00 19994330.287000060081 28999999.998000010848 27870000.007000029087 3958259.074999928009 60336.855116124 2024-01-27T20:31:22.033095+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3956500.017000079155 60336.855127514 2024-01-27T20:31:23.017241+00:00 19994330.284999970347 29000000.030000001192 27869999.981000009924 3958436.909999967087 60336.855139267 2024-01-27T20:31:24.032629+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3953259.965999960899 60336.855150657 2024-01-27T20:31:25.016775+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3957652.081000090111 60336.855162409 2024-01-27T20:31:26.032162+00:00 19994330.285000089556 28999999.977000001818 27869999.998999949545 3954060.934000014793 60336.855173800 2024-01-27T20:31:27.016308+00:00 19994330.286000009626 29000000.000000000000 27869999.928000029176 3955055.056999921799 60336.855185552 2024-01-27T20:31:28.031696+00:00 19994330.282999988645 29000000.009999990463 27870000.055999930948 3957892.949000000954 60336.855197123 2024-01-27T20:31:29.031463+00:00 19994330.289999961853 28999999.967999991030 27870000.014000058174 3955833.968000053894 60336.855208695 2024-01-27T20:31:30.031230+00:00 19994330.284000039101 29000000.015000049025 27870000.001000050455 3951653.123999952804 60336.855220266 2024-01-27T20:31:31.030997+00:00 19994330.287999998778 28999999.972999989986 27869999.964999910444 3955772.925999999046 60336.855231837 2024-01-27T20:31:32.030763+00:00 19994330.285000000149 29000000.008999999613 27870000.014000058174 3956059.069000006188 60336.855243409 2024-01-27T20:31:33.030530+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3954759.980000019073 60336.855254980 2024-01-27T20:31:34.030297+00:00 19994330.283000010997 29000000.000999990851 27870000.021999958903 3953995.893000007141 60336.855266551 2024-01-27T20:31:35.030063+00:00 19994330.285999998450 29000000.028000000864 27869999.990000009537 3952789.006999969017 60336.855278123 2024-01-27T20:31:36.029831+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3953996.070000051986 60336.855289694 2024-01-27T20:31:37.029597+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3952795.060999989975 60336.855301266 2024-01-27T20:31:38.029364+00:00 19994330.283999979496 29000000.014000058174 27870000.054000020027 3952083.940999985207 60336.855312837 2024-01-27T20:31:39.029130+00:00 19994330.288000021130 28999999.998000029474 27870000.011999960989 3952922.983000040054 60336.855324409 2024-01-27T20:31:40.028898+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3952806.048999906052 60336.855335980 2024-01-27T20:31:41.028664+00:00 19994330.284000009298 29000000.042999979109 27870000.060999989510 3953598.894999980927 60336.855347371 2024-01-27T20:31:42.012809+00:00 19994330.282000008970 28999999.971999999136 27869999.935000058264 3953230.023000001907 60336.855359123 2024-01-27T20:31:43.028198+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3956019.007000089157 60336.855370513 2024-01-27T20:31:44.012344+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3956232.987999916077 60336.855382266 2024-01-27T20:31:45.027731+00:00 19994330.284000039101 28999999.986999988556 27869999.951000090688 3956881.097000002861 60336.855393656 2024-01-27T20:31:46.011877+00:00 19994330.287999991328 29000000.029000040144 27869999.990999940783 3957052.856000065804 60336.855405408 2024-01-27T20:31:47.027265+00:00 19994330.283999979496 28999999.985000010580 27870000.011000040919 3954618.100000023842 60336.855416799 2024-01-27T20:31:48.011409+00:00 19994330.287999991328 28999999.967000011355 27869999.980000000447 3954327.949999928009 60336.855428551 2024-01-27T20:31:49.026797+00:00 19994330.284000039101 29000000.059999939054 27870000.092000000179 3954970.012000083923 60336.855439941 2024-01-27T20:31:50.010943+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3959167.143999934196 60336.855451694 2024-01-27T20:31:51.026332+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3957544.812999964226 60336.855463265 2024-01-27T20:31:52.026098+00:00 19994330.282999988645 28999999.963999990374 27869999.971000000834 3955883.112000108231 60336.855474836 2024-01-27T20:31:53.025865+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3956627.870999931823 60336.855486408 2024-01-27T20:31:54.025632+00:00 19994330.287000000477 29000000.003999948502 27870000.048999991268 3949405.167999982834 60336.855497979 2024-01-27T20:31:55.025398+00:00 19994330.286000009626 28999999.982999999076 27869999.979999989271 3952101.843000053894 60336.855509550 2024-01-27T20:31:56.025167+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3956035.118000030983 60336.855521122 2024-01-27T20:31:57.024932+00:00 19994330.285000029951 28999999.978999998420 27869999.993000030518 3954501.979999899864 60336.855532693 2024-01-27T20:31:58.024701+00:00 19994330.288999918848 29000000.021000001580 27869999.991000000387 3952722.001000047196 60336.855544264 2024-01-27T20:31:59.024466+00:00 19994330.282999988645 28999999.986999988556 27869999.975999951363 3955166.983000040054 60336.855555836 2024-01-27T20:32:00.024233+00:00 19994330.292000059038 29000000.006999999285 27870000.043000038713 3955829.054999948014 60336.855567407 2024-01-27T20:32:01.023999+00:00 19994330.284000039101 28999999.977000031620 27869999.979999959469 3952380.919000030030 60336.855578979 2024-01-27T20:32:02.023765+00:00 19994330.288999918848 29000000.037000000477 27870000.008999999613 3958388.983999968041 60336.855590550 2024-01-27T20:32:03.023533+00:00 19994330.281000021845 28999999.970999989659 27870000.016000028700 3956843.029999970924 60336.855602121 2024-01-27T20:32:04.023299+00:00 19994330.285000089556 28999999.998000029474 27870000.004000011832 3953849.032000064850 60336.855613693 2024-01-27T20:32:05.023066+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3956470.840999960899 60336.855625264 2024-01-27T20:32:06.022832+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3953533.151000022888 60336.855636836 2024-01-27T20:32:07.022599+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3956952.952999948990 60336.855648407 2024-01-27T20:32:08.022365+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3953678.035000085831 60336.855659978 2024-01-27T20:32:09.022132+00:00 19994330.287000060081 29000000.032000008970 27870000.003999948502 3955908.047999978065 60336.855671550 2024-01-27T20:32:10.021899+00:00 19994330.283999919891 28999999.955999970436 27869999.961000081152 3957870.960999966133 60336.855683121 2024-01-27T20:32:11.021666+00:00 19994330.287000060081 29000000.034000039101 27870000.011999960989 3954316.963999987114 60336.855694693 2024-01-27T20:32:12.021433+00:00 19994330.284999970347 28999999.984000030905 27870000.009000059217 3956456.029999970924 60336.855706264 2024-01-27T20:32:13.021199+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3955070.023000001907 60336.855717835 2024-01-27T20:32:14.020966+00:00 19994330.287999991328 29000000.037000060081 27869999.991000059992 3956087.969000101089 60336.855729587 2024-01-27T20:32:15.036354+00:00 19994330.286000009626 28999999.945999979973 27869999.964999910444 3959012.962999939919 60336.855740978 2024-01-27T20:32:16.020500+00:00 19994330.282999988645 29000000.036000009626 27870000.039000030607 3958202.064000010025 60336.855752730 2024-01-27T20:32:17.035888+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3957127.083999990951 60336.855764121 2024-01-27T20:32:18.020034+00:00 19994330.286999940872 28999999.965999960899 27869999.932000041008 3957606.842000008095 60336.855775873 2024-01-27T20:32:19.035421+00:00 19994330.287999991328 29000000.008000019938 27870000.066999908537 3950149.034999967087 60336.855787263 2024-01-27T20:32:20.019567+00:00 19994330.284000039101 29000000.016999959946 27869999.998000029474 3957176.985000013839 60336.855799016 2024-01-27T20:32:21.034955+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3955104.980000019073 60336.855810406 2024-01-27T20:32:22.019100+00:00 19994330.285000089556 29000000.011999960989 27870000.050000071526 3954106.027999997139 60336.855822159 2024-01-27T20:32:23.034489+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3960444.031999946106 60336.855833549 2024-01-27T20:32:24.018634+00:00 19994330.283999919891 29000000.050999999046 27870000.024000048637 3954511.982000112999 60336.855845301 2024-01-27T20:32:25.034022+00:00 19994330.291000001132 28999999.927000049502 27869999.975999951363 3958783.996999979019 60336.855856691 2024-01-27T20:32:26.018168+00:00 19994330.285999998450 29000000.041999939829 27869999.983000040054 3955580.042999982834 60336.855868444 2024-01-27T20:32:27.033556+00:00 19994330.284000001848 29000000.004000071436 27870000.041999999434 3955133.887000000104 60336.855879834 2024-01-27T20:32:28.017701+00:00 19994330.285999998450 28999999.951999899000 27869999.970999989659 3946948.945000001229 60336.855891587 2024-01-27T20:32:29.033089+00:00 19994330.289000000805 29000000.029000040144 27870000.004000011832 3954251.034999997821 60336.855902977 2024-01-27T20:32:30.017234+00:00 19994330.285000000149 29000000.019000049680 27870000.010000009090 3958188.110000000801 60336.855914730 2024-01-27T20:32:31.032622+00:00 19994330.285000011325 28999999.996999979019 27870000.040000010282 3952829.013999999035 60336.855926120 2024-01-27T20:32:32.016768+00:00 19994330.288999971002 28999999.986999999732 27869999.960999999195 3956432.927000001073 60336.855937872 2024-01-27T20:32:33.032156+00:00 19994330.282000008970 29000000.033999990672 27870000.042999979109 3949169.109000001103 60336.855949263 2024-01-27T20:32:34.016301+00:00 19994330.286000009626 28999999.984999999404 27869999.952000018209 3953254.911999997217 60336.855961015 2024-01-27T20:32:35.031689+00:00 19994330.291000008583 28999999.993999999017 27869999.989999979734 3953194.966000006068 60336.855972586 2024-01-27T20:32:36.031456+00:00 19994330.286999970675 29000000.015999998897 27870000.064000010490 3959003.039999999106 60336.855984158 2024-01-27T20:32:37.031223+00:00 19994330.285000029951 28999999.992000009865 27869999.911000009626 3960481.030999995768 60336.855995729 2024-01-27T20:32:38.030990+00:00 19994330.284999970347 28999999.993000000715 27870000.071999970824 3953066.057999997865 60336.856007300 2024-01-27T20:32:39.030757+00:00 19994330.285000029951 29000000.003999978304 27869999.977000001818 3959691.915000007022 60336.856018872 2024-01-27T20:32:40.030523+00:00 19994330.287999991328 28999999.995000030845 27869999.988000039011 3957706.009999997914 60336.856030443 2024-01-27T20:32:41.030290+00:00 19994330.282999988645 28999999.968999978155 27869999.965999960899 3956273.020999997854 60336.856042014 2024-01-27T20:32:42.030057+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3959182.961999997031 60336.856053586 2024-01-27T20:32:43.029823+00:00 19994330.286000009626 29000000.028999980539 27869999.989000018686 3954486.008000009228 60336.856065157 2024-01-27T20:32:44.029591+00:00 19994330.288999971002 28999999.958000000566 27870000.008000019938 3958551.039999992121 60336.856076548 2024-01-27T20:32:45.013735+00:00 19994330.284000039101 29000000.020999971777 27870000.042999979109 3954652.960000007879 60336.856088300 2024-01-27T20:32:46.029123+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3955039.982999994885 60336.856099691 2024-01-27T20:32:47.013269+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3961850.047000005841 60336.856111443 2024-01-27T20:32:48.028658+00:00 19994330.282000008970 29000000.001000050455 27869999.981000069529 3959004.028999999166 60336.856122833 2024-01-27T20:32:49.012803+00:00 19994330.289000030607 28999999.962999939919 27870000.023999929428 3956855.979999988806 60336.856134586 2024-01-27T20:32:50.028191+00:00 19994330.285999950022 29000000.014999989420 27870000.006000038236 3955391.009000002872 60336.856145976 2024-01-27T20:32:51.012336+00:00 19994330.288000050932 29000000.001000050455 27869999.990999940783 3959229.900000005960 60336.856157728 2024-01-27T20:32:52.027726+00:00 19994330.281000021845 28999999.981000069529 27869999.965000029653 3961286.158999993932 60336.856169119 2024-01-27T20:32:53.011870+00:00 19994330.287999991328 29000000.012999888510 27870000.014000058174 3950269.894999995828 60336.856180871 2024-01-27T20:32:54.027258+00:00 19994330.286000009626 29000000.010000109673 27870000.030999898911 3952869.977000012994 60336.856192261 2024-01-27T20:32:55.011403+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3956929.001999989152 60336.856204014 2024-01-27T20:32:56.026791+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3958307.969999998808 60336.856215404 2024-01-27T20:32:57.010936+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3958169.142000005115 60336.856227157 2024-01-27T20:32:58.026325+00:00 19994330.281999949366 29000000.003000020981 27869999.960999969393 3956874.908999993932 60336.856238728 2024-01-27T20:32:59.026091+00:00 19994330.282999988645 28999999.983000040054 27870000.006000038236 3959357.034000008833 60336.856250299 2024-01-27T20:33:00.025859+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3957242.955999984872 60336.856261871 2024-01-27T20:33:01.025625+00:00 19994330.284000039101 28999999.973999980837 27869999.970000028610 3954096.990000010002 60336.856273442 2024-01-27T20:33:02.025392+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3957559.988999993075 60336.856285013 2024-01-27T20:33:03.025159+00:00 19994330.287999991328 29000000.034999970347 27869999.947999950498 3952109.031000018120 60336.856296585 2024-01-27T20:33:04.024925+00:00 19994330.292000059038 29000000.003000020981 27870000.078999999911 3954093.002999991179 60336.856308156 2024-01-27T20:33:05.024692+00:00 19994330.281999949366 28999999.980000019073 27869999.942999999970 3957711.997999995947 60336.856319727 2024-01-27T20:33:06.024459+00:00 19994330.287000060081 29000000.011000040919 27869999.986999999732 3955952.981999992859 60336.856331299 2024-01-27T20:33:07.024226+00:00 19994330.284999970347 28999999.971999999136 27870000.035000000149 3952145.039000004996 60336.856342870 2024-01-27T20:33:08.023992+00:00 19994330.284000039101 29000000.026000019163 27870000.013999998569 3951164.073000013828 60336.856354441 2024-01-27T20:33:09.023759+00:00 19994330.286999940872 28999999.989999998361 27869999.923000011593 3951640.937999994028 60336.856366013 2024-01-27T20:33:10.023526+00:00 19994330.291000008583 28999999.993000000715 27869999.975999981165 3951603.946999996901 60336.856377584 2024-01-27T20:33:11.023292+00:00 19994330.282999988645 28999999.978000000119 27870000.043000008911 3956247.034999995958 60336.856389156 2024-01-27T20:33:12.023059+00:00 19994330.287000060081 29000000.002999991179 27869999.964999999851 3957723.066000015009 60336.856400727 2024-01-27T20:33:13.022826+00:00 19994330.286000009626 29000000.012000009418 27870000.042999979109 3957945.908999979030 60336.856412299 2024-01-27T20:33:14.022592+00:00 19994330.283999919891 29000000.018999990076 27870000.032000008970 3957477.067000002135 60336.856423870 2024-01-27T20:33:15.022360+00:00 19994330.287000060081 29000000.030000001192 27869999.958000000566 3953545.894000024069 60336.856435441 2024-01-27T20:33:16.022126+00:00 19994330.286000009626 28999999.947000000626 27870000.050000008196 3962027.078999996185 60336.856447013 2024-01-27T20:33:17.021893+00:00 19994330.286999940872 29000000.036000009626 27869999.986999988556 3954722.041999996174 60336.856458584 2024-01-27T20:33:18.021660+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3955521.859999984968 60336.856470156 2024-01-27T20:33:19.021425+00:00 19994330.287000000477 28999999.981000009924 27869999.922999981791 3955937.114000021946 60336.856481727 2024-01-27T20:33:20.021194+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3955470.942999988794 60336.856493298 2024-01-27T20:33:21.020960+00:00 19994330.280999999493 29000000.003000020981 27870000.018999990076 3953980.090000004042 60336.856505050 2024-01-27T20:33:22.036348+00:00 19994330.287999998778 28999999.977999988943 27869999.995000001043 3953568.916000009049 60336.856516441 2024-01-27T20:33:23.020494+00:00 19994330.285999998450 28999999.978999968618 27869999.990999940783 3954925.026999980211 60336.856528193 2024-01-27T20:33:24.035881+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3959851.905000001192 60336.856539584 2024-01-27T20:33:25.020027+00:00 19994330.285000000149 28999999.993999961764 27869999.994000080973 3956980.046000003815 60336.856551336 2024-01-27T20:33:26.035415+00:00 19994330.284000009298 29000000.013999998569 27870000.019999980927 3957620.015000015032 60336.856562726 2024-01-27T20:33:27.019560+00:00 19994330.285000000149 28999999.994000080973 27870000.001999970526 3956130.094999998808 60336.856574479 2024-01-27T20:33:28.034949+00:00 19994330.289000000805 28999999.989999890327 27869999.945999979973 3955822.727999985218 60336.856585869 2024-01-27T20:33:29.019093+00:00 19994330.281999979168 28999999.998000029474 27870000.042000059038 3958329.233999996912 60336.856597621 2024-01-27T20:33:30.034482+00:00 19994330.287000000477 29000000.022999998182 27869999.967999938875 3954299.967999995220 60336.856609012 2024-01-27T20:33:31.018627+00:00 19994330.290000021458 28999999.980000019073 27870000.007000088692 3952821.026000022888 60336.856620764 2024-01-27T20:33:32.034016+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3951949.973999977112 60336.856632154 2024-01-27T20:33:33.018160+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3954497.944000006188 60336.856643907 2024-01-27T20:33:34.033549+00:00 19994330.284000039101 28999999.968999978155 27869999.996000051498 3956867.105000019073 60336.856655297 2024-01-27T20:33:35.017695+00:00 19994330.287000000477 29000000.037999991328 27870000.025999899954 3956441.037000000011 60336.856667050 2024-01-27T20:33:36.033083+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3955550.921000003815 60336.856678440 2024-01-27T20:33:37.017228+00:00 19994330.288999971002 29000000.021999958903 27869999.991999980062 3955521.942999958992 60336.856690193 2024-01-27T20:33:38.032616+00:00 19994330.287000000477 28999999.993999961764 27870000.025000099093 3952393.089000045788 60336.856701583 2024-01-27T20:33:39.016761+00:00 19994330.287000000477 28999999.981000069529 27869999.985999941826 3955827.947999954224 60336.856713335 2024-01-27T20:33:40.032150+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3955245.934000014793 60336.856724726 2024-01-27T20:33:41.016295+00:00 19994330.285000029951 28999999.993000030518 27870000.000999931246 3957993.045000017155 60336.856736478 2024-01-27T20:33:42.031683+00:00 19994330.285999950022 29000000.013000011444 27870000.020000100136 3953080.000999987125 60336.856747868 2024-01-27T20:33:43.015828+00:00 19994330.285000029951 29000000.018000010401 27870000.010999921709 3956080.012000023853 60336.856759621 2024-01-27T20:33:44.031217+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3951352.978999971878 60336.856771192 2024-01-27T20:33:45.030983+00:00 19994330.285999950022 29000000.037000060081 27870000.021000009030 3954174.991999983788 60336.856782583 2024-01-27T20:33:46.015128+00:00 19994330.289000030607 28999999.947999998927 27869999.993000000715 3950605.077000021935 60336.856794335 2024-01-27T20:33:47.030516+00:00 19994330.284999970347 28999999.992999989539 27870000.037999991328 3952252.029999970924 60336.856805725 2024-01-27T20:33:48.014662+00:00 19994330.287000060081 29000000.035000011325 27869999.979000020772 3957608.959000051022 60336.856817477 2024-01-27T20:33:49.030050+00:00 19994330.282999988645 29000000.007999990135 27870000.016999989748 3955864.937999964226 60336.856828868 2024-01-27T20:33:50.014195+00:00 19994330.289000030607 28999999.954000011086 27869999.963999990374 3956273.039000033867 60336.856840620 2024-01-27T20:33:51.029584+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3956736.987999976147 60336.856852011 2024-01-27T20:33:52.013729+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3950608.952000021935 60336.856863763 2024-01-27T20:33:53.029117+00:00 19994330.284999970347 29000000.032999988645 27869999.981000009924 3958970.021999955177 60336.856875153 2024-01-27T20:33:54.013262+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3951964.000000000000 60336.856886906 2024-01-27T20:33:55.028651+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3952642.982000052929 60336.856898296 2024-01-27T20:33:56.012796+00:00 19994330.282999988645 28999999.979000028223 27870000.004000011832 3951367.072999954224 60336.856910049 2024-01-27T20:33:57.028185+00:00 19994330.286000009626 29000000.065000001341 27870000.024999979883 3953906.952000021935 60336.856921439 2024-01-27T20:33:58.012330+00:00 19994330.284999970347 28999999.986000001431 27869999.966000020504 3954981.972000002861 60336.856933191 2024-01-27T20:33:59.027717+00:00 19994330.289999961853 28999999.947999950498 27869999.979999959469 3953920.050000011921 60336.856944581 2024-01-27T20:34:00.011863+00:00 19994330.289000030607 29000000.040000021458 27870000.009999990463 3956282.998999952804 60336.856956334 2024-01-27T20:34:01.027251+00:00 19994330.281000021845 28999999.966000020504 27869999.998000029474 3949768.983000040054 60336.856967724 2024-01-27T20:34:02.011397+00:00 19994330.282999988645 29000000.001999970526 27870000.032000008970 3956040.023999989033 60336.856979477 2024-01-27T20:34:03.026785+00:00 19994330.291000008583 29000000.002999961376 27869999.998000029474 3952013.009999989998 60336.856990867 2024-01-27T20:34:04.010930+00:00 19994330.281999949366 29000000.004000071436 27869999.985999941826 3956759.901000022888 60336.857002620 2024-01-27T20:34:05.026318+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3955505.167999982834 60336.857014191 2024-01-27T20:34:06.026085+00:00 19994330.291000008583 28999999.949999928474 27869999.998000029474 3955481.916999996174 60336.857025762 2024-01-27T20:34:07.025852+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3956109.998000026215 60336.857037334 2024-01-27T20:34:08.025617+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3961740.038999975193 60336.857048905 2024-01-27T20:34:09.025385+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3956871.021000028122 60336.857060476 2024-01-27T20:34:10.025152+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3952437.879000008106 60336.857072048 2024-01-27T20:34:11.024918+00:00 19994330.282999988645 29000000.035000089556 27870000.049000021070 3956839.056999980938 60336.857083619 2024-01-27T20:34:12.024685+00:00 19994330.284999970347 28999999.959999918938 27869999.999000068754 3956928.988999962807 60336.857095190 2024-01-27T20:34:13.024452+00:00 19994330.291000001132 29000000.030000090599 27869999.990000009537 3953792.037000000011 60336.857106762 2024-01-27T20:34:14.024219+00:00 19994330.283999990672 28999999.973999980837 27869999.985999941826 3951186.013999999035 60336.857118333 2024-01-27T20:34:15.023986+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3952343.988000034820 60336.857129904 2024-01-27T20:34:16.023752+00:00 19994330.280999988317 28999999.990000009537 27869999.967999938875 3948467.953999996185 60336.857141476 2024-01-27T20:34:17.023519+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3951709.056999980938 60336.857153047 2024-01-27T20:34:18.023286+00:00 19994330.285000000149 28999999.963999990374 27869999.973999980837 3952021.905000030994 60336.857164619 2024-01-27T20:34:19.023053+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3951400.050999999046 60336.857176190 2024-01-27T20:34:20.022820+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3952333.945999979973 60336.857187761 2024-01-27T20:34:21.022586+00:00 19994330.285000000149 29000000.009999990463 27869999.962999939919 3948698.009999989998 60336.857199333 2024-01-27T20:34:22.022353+00:00 19994330.286000009626 28999999.986000061035 27869999.982000000775 3951530.059000014793 60336.857210904 2024-01-27T20:34:23.022120+00:00 19994330.285000000149 29000000.010000001639 27870000.065000001341 3953099.962000011932 60336.857222476 2024-01-27T20:34:24.021886+00:00 19994330.285999979824 29000000.010000009090 27869999.949000008404 3952652.754999995232 60336.857234047 2024-01-27T20:34:25.021653+00:00 19994330.287000030279 29000000.006000000983 27870000.035999998450 3950529.268999993801 60336.857245618 2024-01-27T20:34:26.021419+00:00 19994330.284999970347 29000000.002000000328 27869999.986999999732 3954442.049000024796 60336.857257190 2024-01-27T20:34:27.021187+00:00 19994330.287999991328 28999999.989999990910 27870000.002999991179 3951392.032999991905 60336.857268761 2024-01-27T20:34:28.020953+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3951391.858999968041 60336.857280513 2024-01-27T20:34:29.036341+00:00 19994330.285000029951 29000000.003000020981 27869999.946000009775 3949604.092999995220 60336.857291904 2024-01-27T20:34:30.020487+00:00 19994330.285000029951 29000000.002000000328 27870000.042999979109 3955419.041000009049 60336.857303656 2024-01-27T20:34:31.035875+00:00 19994330.288999971002 29000000.003999978304 27870000.001000020653 3954818.970000029076 60336.857315047 2024-01-27T20:34:32.020021+00:00 19994330.282000008970 29000000.003000020981 27870000.028999980539 3955981.056999980938 60336.857326799 2024-01-27T20:34:33.035409+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3951745.866999983788 60336.857338189 2024-01-27T20:34:34.019554+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3950296.060999989975 60336.857349942 2024-01-27T20:34:35.034942+00:00 19994330.288999971002 29000000.037000000477 27870000.041999999434 3953348.042000054847 60336.857361332 2024-01-27T20:34:36.019087+00:00 19994330.282999988645 29000000.015000049025 27870000.007000029087 3951211.910999954212 60336.857373084 2024-01-27T20:34:37.034475+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3953188.002000033855 60336.857384475 2024-01-27T20:34:38.018621+00:00 19994330.286000069231 29000000.002999961376 27870000.003999948502 3950431.057999968994 60336.857396227 2024-01-27T20:34:39.034009+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3955728.916000009049 60336.857407617 2024-01-27T20:34:40.018155+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3957180.063000022899 60336.857419370 2024-01-27T20:34:41.033542+00:00 19994330.288999918848 28999999.986000061035 27870000.012999951839 3955806.078999937046 60336.857430760 2024-01-27T20:34:42.017688+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3955266.873000026215 60336.857442512 2024-01-27T20:34:43.033076+00:00 19994330.282000061125 28999999.993999961764 27870000.013000011444 3955434.994000076782 60336.857453903 2024-01-27T20:34:44.017221+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3954487.025999904145 60336.857465655 2024-01-27T20:34:45.032609+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3953024.070000051986 60336.857477046 2024-01-27T20:34:46.016755+00:00 19994330.285000089556 28999999.988999959081 27870000.022999998182 3952825.016000031959 60336.857488798 2024-01-27T20:34:47.032143+00:00 19994330.284999970347 29000000.033000111580 27869999.991000059992 3955743.969999908935 60336.857500189 2024-01-27T20:34:48.016288+00:00 19994330.289999961853 28999999.974999900907 27869999.949999928474 3950625.004999995232 60336.857511760 2024-01-27T20:34:49.016055+00:00 19994330.287000060081 29000000.006000038236 27870000.080000039190 3949194.036000012886 60336.857523331 2024-01-27T20:34:50.015822+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3953648.958999990951 60336.857534903 2024-01-27T20:34:51.015588+00:00 19994330.282999988645 29000000.062000039965 27870000.031000021845 3953986.981000065804 60336.857546655 2024-01-27T20:34:52.030976+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3952113.092999935150 60336.857558046 2024-01-27T20:34:53.015122+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3959875.848000050057 60336.857569797 2024-01-27T20:34:54.030511+00:00 19994330.286000009626 29000000.009999990463 27869999.987000111490 3952276.029000043869 60336.857581188 2024-01-27T20:34:55.014656+00:00 19994330.291999939829 29000000.011000040919 27870000.018999930471 3954660.979999899864 60336.857592940 2024-01-27T20:34:56.030044+00:00 19994330.284000039101 28999999.985000010580 27869999.930999990553 3952341.026000022888 60336.857604331 2024-01-27T20:34:57.014189+00:00 19994330.291000008583 29000000.028000000864 27870000.088000059128 3957352.011000037193 60336.857616083 2024-01-27T20:34:58.029577+00:00 19994330.278000000864 28999999.982999920845 27869999.939999941736 3955174.980000019073 60336.857627474 2024-01-27T20:34:59.013722+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3952743.052999972831 60336.857639226 2024-01-27T20:35:00.029111+00:00 19994330.284000039101 28999999.980000000447 27870000.021000031382 3950654.978999971878 60336.857650616 2024-01-27T20:35:01.013256+00:00 19994330.284999970347 28999999.975000001490 27870000.010000001639 3953714.052999972831 60336.857662369 2024-01-27T20:35:02.028644+00:00 19994330.287999991328 29000000.013999998569 27869999.948000010103 3957581.937000035774 60336.857673759 2024-01-27T20:35:03.012789+00:00 19994330.288000110537 28999999.995000001043 27870000.011999990791 3958911.070999979973 60336.857685511 2024-01-27T20:35:04.028177+00:00 19994330.284999970347 28999999.984999999404 27870000.015999998897 3954973.863000034820 60336.857696902 2024-01-27T20:35:05.012323+00:00 19994330.284000039101 29000000.009999990463 27869999.993999999017 3954646.118999958038 60336.857708654 2024-01-27T20:35:06.027711+00:00 19994330.289000000805 29000000.041999999434 27870000.037999991328 3955190.966000080109 60336.857720044 2024-01-27T20:35:07.011856+00:00 19994330.284000001848 28999999.985000010580 27869999.969999998808 3952078.008999944199 60336.857731797 2024-01-27T20:35:08.027244+00:00 19994330.282999999821 29000000.004999998957 27870000.034000009298 3952715.975000023842 60336.857743187 2024-01-27T20:35:09.011389+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3954051.029999970924 60336.857754940 2024-01-27T20:35:10.026778+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3956220.991999983788 60336.857766330 2024-01-27T20:35:11.010924+00:00 19994330.285000000149 28999999.974000040442 27869999.967999991030 3953487.927000045776 60336.857778082 2024-01-27T20:35:12.026311+00:00 19994330.282000008970 29000000.033999979496 27870000.035000029951 3954471.055999993812 60336.857789473 2024-01-27T20:35:13.010456+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3951655.110999941826 60336.857801225 2024-01-27T20:35:14.025844+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3954405.953000069130 60336.857812797 2024-01-27T20:35:15.025612+00:00 19994330.283000018448 29000000.012000020593 27869999.995999988168 3954799.911000012886 60336.857824368 2024-01-27T20:35:16.025378+00:00 19994330.289999991655 28999999.967000011355 27869999.998000029474 3956131.064000010025 60336.857835939 2024-01-27T20:35:17.025145+00:00 19994330.287000000477 29000000.033999979496 27870000.017999950796 3953360.870000004768 60336.857847511 2024-01-27T20:35:18.024912+00:00 19994330.285999979824 28999999.985999941826 27869999.968000050634 3961215.032999991905 60336.857859082 2024-01-27T20:35:19.024679+00:00 19994330.284000039101 29000000.020000100136 27870000.038999971002 3950372.047999978065 60336.857870653 2024-01-27T20:35:20.024445+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3955809.001999973785 60336.857882225 2024-01-27T20:35:21.024212+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3955439.968000053894 60336.857893796 2024-01-27T20:35:22.023979+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3950883.003000020981 60336.857905367 2024-01-27T20:35:23.023745+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3954018.008999944199 60336.857916939 2024-01-27T20:35:24.023512+00:00 19994330.287999991328 29000000.037999991328 27870000.067999958992 3953203.032999991905 60336.857928510 2024-01-27T20:35:25.023279+00:00 19994330.286000009626 28999999.976000070572 27870000.028000000864 3951642.945000051986 60336.857940082 2024-01-27T20:35:26.023046+00:00 19994330.284999970347 29000000.002999901772 27869999.934000018984 3952980.110999941826 60336.857951653 2024-01-27T20:35:27.022812+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953209.919999957085 60336.857963224 2024-01-27T20:35:28.022579+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3953261.053000092972 60336.857974796 2024-01-27T20:35:29.022346+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3953117.912999988068 60336.857986367 2024-01-27T20:35:30.022112+00:00 19994330.288000050932 28999999.988999959081 27869999.973000049591 3957710.041000009049 60336.857997939 2024-01-27T20:35:31.021880+00:00 19994330.287000000477 29000000.012000080198 27870000.080000039190 3954111.011999965180 60336.858009510 2024-01-27T20:35:32.021646+00:00 19994330.285000029951 28999999.982999920845 27869999.985999941826 3956745.952000021935 60336.858021081 2024-01-27T20:35:33.021413+00:00 19994330.289999961853 29000000.035000089556 27869999.962000008672 3954178.988000034820 60336.858032653 2024-01-27T20:35:34.021180+00:00 19994330.282999988645 28999999.977999929339 27869999.980000019073 3954002.070999979973 60336.858044224 2024-01-27T20:35:35.020946+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3954153.052999972831 60336.858055796 2024-01-27T20:35:36.020714+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3958889.842999935150 60336.858067367 2024-01-27T20:35:37.020481+00:00 19994330.289000030607 29000000.002000000328 27870000.046999931335 3956998.108000040054 60336.858079119 2024-01-27T20:35:38.035869+00:00 19994330.286000009626 28999999.997000001371 27869999.981000069529 3954335.078999996185 60336.858090510 2024-01-27T20:35:39.020013+00:00 19994330.286000009626 29000000.011999990791 27870000.032999999821 3951028.906000018120 60336.858102262 2024-01-27T20:35:40.035403+00:00 19994330.287999991328 28999999.996000010520 27870000.015999998897 3950448.940000057220 60336.858113652 2024-01-27T20:35:41.019547+00:00 19994330.283999919891 29000000.025999989361 27869999.980000000447 3953971.031999946106 60336.858125404 2024-01-27T20:35:42.034935+00:00 19994330.284000039101 28999999.978999998420 27870000.010000009090 3957427.996000051033 60336.858136795 2024-01-27T20:35:43.019081+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3961063.056999921799 60336.858148547 2024-01-27T20:35:44.034469+00:00 19994330.287000060081 28999999.986000001431 27869999.993999991566 3959791.945999979973 60336.858159938 2024-01-27T20:35:45.018614+00:00 19994330.284999970347 29000000.028999980539 27869999.993000000715 3952830.994000076782 60336.858171690 2024-01-27T20:35:46.034002+00:00 19994330.287999991328 28999999.973000049591 27870000.011999990791 3952575.082999945153 60336.858183080 2024-01-27T20:35:47.018147+00:00 19994330.281999949366 29000000.004999998957 27869999.981000009924 3957337.963999987114 60336.858194833 2024-01-27T20:35:48.033536+00:00 19994330.290000081062 28999999.991999980062 27870000.021999981254 3960724.988000034820 60336.858206223 2024-01-27T20:35:49.017681+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3957558.050999999046 60336.858217975 2024-01-27T20:35:50.033069+00:00 19994330.286999940872 28999999.981999989599 27869999.981000009924 3957302.927999972831 60336.858229366 2024-01-27T20:35:51.017214+00:00 19994330.287999991328 29000000.041999999434 27870000.018000010401 3954094.013000010978 60336.858240937 2024-01-27T20:35:52.016981+00:00 19994330.285000089556 28999999.966000020504 27870000.004999998957 3954850.986000061035 60336.858252509 2024-01-27T20:35:53.016748+00:00 19994330.286999940872 29000000.015999969095 27869999.991999980062 3953824.121999979019 60336.858264080 2024-01-27T20:35:54.016515+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3953556.868000030983 60336.858275651 2024-01-27T20:35:55.016281+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3955353.020999907982 60336.858287223 2024-01-27T20:35:56.016048+00:00 19994330.288000110537 29000000.026000019163 27869999.982999980450 3954945.032000064850 60336.858298794 2024-01-27T20:35:57.015815+00:00 19994330.283999919891 28999999.981999989599 27870000.032000008970 3953690.987999916077 60336.858310366 2024-01-27T20:35:58.015581+00:00 19994330.289000030607 29000000.023999929428 27870000.007000029087 3954379.938000082970 60336.858321937 2024-01-27T20:35:59.015348+00:00 19994330.284000039101 29000000.007000088692 27870000.008000019938 3953303.049000024796 60336.858333508 2024-01-27T20:36:00.015117+00:00 19994330.287000000477 28999999.952999949455 27869999.916000008583 3956521.959999918938 60336.858345260 2024-01-27T20:36:01.030503+00:00 19994330.287000000477 29000000.039000030607 27870000.026999950409 3954801.011000037193 60336.858356651 2024-01-27T20:36:02.014648+00:00 19994330.284000001848 28999999.955999970436 27870000.006000038236 3952817.041000009049 60336.858368403 2024-01-27T20:36:03.030037+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3956398.990999937057 60336.858379794 2024-01-27T20:36:04.014182+00:00 19994330.287999998778 29000000.036000009626 27870000.046999931335 3955376.930000067223 60336.858391546 2024-01-27T20:36:05.029570+00:00 19994330.287000000477 29000000.013999938965 27870000.025000099093 3955603.106999992859 60336.858402937 2024-01-27T20:36:06.013715+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3955703.932000041008 60336.858414689 2024-01-27T20:36:07.029104+00:00 19994330.288000021130 28999999.986999988556 27870000.041999939829 3956894.946999907028 60336.858426079 2024-01-27T20:36:08.013251+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3957220.100000023842 60336.858437832 2024-01-27T20:36:09.028638+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3952962.034999967087 60336.858449222 2024-01-27T20:36:10.012783+00:00 19994330.284000009298 29000000.032000061125 27870000.014999989420 3951022.907999991905 60336.858460974 2024-01-27T20:36:11.028170+00:00 19994330.285000000149 28999999.972999930382 27869999.988000039011 3959375.957000017166 60336.858472365 2024-01-27T20:36:12.012316+00:00 19994330.289000000805 29000000.040000081062 27870000.014000058174 3953762.925999999046 60336.858484117 2024-01-27T20:36:13.027704+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3958064.088999987114 60336.858495507 2024-01-27T20:36:14.011850+00:00 19994330.283999979496 29000000.034000001848 27870000.022999998182 3956387.989000082016 60336.858507260 2024-01-27T20:36:15.027238+00:00 19994330.287999991328 28999999.995999999344 27870000.001999970526 3951902.052999972831 60336.858518650 2024-01-27T20:36:16.011383+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3956113.013000010978 60336.858530402 2024-01-27T20:36:17.026771+00:00 19994330.282999988645 29000000.015999998897 27870000.055999990553 3954362.042999982834 60336.858541793 2024-01-27T20:36:18.010916+00:00 19994330.288000050932 28999999.981999989599 27869999.956999998540 3956870.968000053894 60336.858553545 2024-01-27T20:36:19.026306+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3959383.926999927033 60336.858564936 2024-01-27T20:36:20.010450+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3954045.103999971878 60336.858576688 2024-01-27T20:36:21.025838+00:00 19994330.288000050932 29000000.018999990076 27869999.995999988168 3958019.950000048149 60336.858588079 2024-01-27T20:36:22.009983+00:00 19994330.282999988645 28999999.988000009209 27870000.006000000983 3955690.098999977112 60336.858599830 2024-01-27T20:36:23.025372+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3955700.938000082970 60336.858611402 2024-01-27T20:36:24.025139+00:00 19994330.285000029951 29000000.023999989033 27870000.009999990463 3954850.988999962807 60336.858622973 2024-01-27T20:36:25.024905+00:00 19994330.287000000477 29000000.007000029087 27870000.002999991179 3959108.972000002861 60336.858634545 2024-01-27T20:36:26.024672+00:00 19994330.283999979496 28999999.984000030905 27870000.022000011057 3956736.046999930870 60336.858646116 2024-01-27T20:36:27.024439+00:00 19994330.286999940872 28999999.982999980450 27870000.045999970287 3955834.994000076782 60336.858657687 2024-01-27T20:36:28.024205+00:00 19994330.288000110537 29000000.028999980539 27869999.934999998659 3958066.944999932777 60336.858669259 2024-01-27T20:36:29.023972+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3959819.014000058174 60336.858680830 2024-01-27T20:36:30.023739+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3958660.998000026215 60336.858692402 2024-01-27T20:36:31.023505+00:00 19994330.282999988645 28999999.992999970913 27870000.028000000864 3952324.046999930870 60336.858703973 2024-01-27T20:36:32.023273+00:00 19994330.287999991328 29000000.025000039488 27869999.961000028998 3958856.999000072014 60336.858715544 2024-01-27T20:36:33.023040+00:00 19994330.287999991328 28999999.971999999136 27869999.943000018597 3953478.952999948990 60336.858727116 2024-01-27T20:36:34.022806+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3957623.985999941826 60336.858738687 2024-01-27T20:36:35.022573+00:00 19994330.282000061125 28999999.980999950320 27869999.933999959379 3956648.066000103951 60336.858750259 2024-01-27T20:36:36.022339+00:00 19994330.289999961853 29000000.040000081062 27870000.027000069618 3953643.940999985207 60336.858761830 2024-01-27T20:36:37.022107+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3958600.041000009049 60336.858773401 2024-01-27T20:36:38.021872+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3954440.955999969970 60336.858784973 2024-01-27T20:36:39.021640+00:00 19994330.286000009626 29000000.016000028700 27870000.062999960035 3954895.968999981880 60336.858796544 2024-01-27T20:36:40.021406+00:00 19994330.284999970347 28999999.952999949455 27869999.907999988645 3956392.032999991905 60336.858808116 2024-01-27T20:36:41.021173+00:00 19994330.289999961853 29000000.037000060081 27870000.102000001818 3957564.996000051033 60336.858819687 2024-01-27T20:36:42.020940+00:00 19994330.281000021845 28999999.995000001043 27869999.937000039965 3954119.972000002861 60336.858831258 2024-01-27T20:36:43.020706+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3959093.998999952804 60336.858842830 2024-01-27T20:36:44.020474+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3958013.019999980927 60336.858854401 2024-01-27T20:36:45.020240+00:00 19994330.286999940872 29000000.004000071436 27869999.989000078291 3957606.016000031959 60336.858865972 2024-01-27T20:36:46.020007+00:00 19994330.282999988645 28999999.986999988556 27870000.060999989510 3958393.083999990951 60336.858877725 2024-01-27T20:36:47.035395+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3958047.919000030030 60336.858889115 2024-01-27T20:36:48.019540+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3957992.016999959946 60336.858900867 2024-01-27T20:36:49.034928+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3952983.032999991905 60336.858912258 2024-01-27T20:36:50.019074+00:00 19994330.288000110537 28999999.996999979019 27870000.026999950409 3953693.972000002861 60336.858924010 2024-01-27T20:36:51.034462+00:00 19994330.288999918848 29000000.011999998242 27869999.961000081152 3955752.013000010978 60336.858935401 2024-01-27T20:36:52.018608+00:00 19994330.286000009626 29000000.006000000983 27870000.035999890417 3955218.950000048149 60336.858947153 2024-01-27T20:36:53.033995+00:00 19994330.282000061125 28999999.997000008821 27869999.987000111490 3956316.102999926079 60336.858958543 2024-01-27T20:36:54.018140+00:00 19994330.285000000149 29000000.015999991447 27870000.048999909312 3958380.980000019073 60336.858970296 2024-01-27T20:36:55.033529+00:00 19994330.287999998778 28999999.992000009865 27869999.991999980062 3953765.914000033867 60336.858981686 2024-01-27T20:36:56.017674+00:00 19994330.287000000477 28999999.977000001818 27869999.953000001609 3956305.016999959946 60336.858993257 2024-01-27T20:36:57.017441+00:00 19994330.285999998450 29000000.023999989033 27870000.021999999881 3951651.031000018120 60336.859004829 2024-01-27T20:36:58.017208+00:00 19994330.285999998450 29000000.021000001580 27870000.015999998897 3954505.976999999955 60336.859016400 2024-01-27T20:36:59.016975+00:00 19994330.289000000805 28999999.987000018358 27870000.000000000000 3962466.987000001129 60336.859027972 2024-01-27T20:37:00.016743+00:00 19994330.282999988645 28999999.986000001431 27869999.997999999672 3950924.929000000004 60336.859039543 2024-01-27T20:37:01.016508+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3954626.143999998923 60336.859051114 2024-01-27T20:37:02.016275+00:00 19994330.287000000477 29000000.018000010401 27869999.989999979734 3953778.025000001770 60336.859062686 2024-01-27T20:37:03.016042+00:00 19994330.282999988645 28999999.957999940962 27869999.976000010967 3956517.884999997914 60336.859074257 2024-01-27T20:37:04.015808+00:00 19994330.290000021458 29000000.019000049680 27870000.015999998897 3952489.962000001222 60336.859085829 2024-01-27T20:37:05.015575+00:00 19994330.283999979496 29000000.032999988645 27870000.015000019222 3953021.127999999095 60336.859097400 2024-01-27T20:37:06.015342+00:00 19994330.289000030607 28999999.972999989986 27869999.983999971300 3950096.939999998081 60336.859108971 2024-01-27T20:37:07.015109+00:00 19994330.285999950022 29000000.002999961376 27869999.944000009447 3954661.049000001978 60336.859120543 2024-01-27T20:37:08.014875+00:00 19994330.282000008970 28999999.968000050634 27870000.004999998957 3947560.943000004161 60336.859132114 2024-01-27T20:37:09.014642+00:00 19994330.289000030607 29000000.013999938965 27870000.046999990940 3953544.976999998093 60336.859143866 2024-01-27T20:37:10.030030+00:00 19994330.284999970347 29000000.007000088692 27869999.947000030428 3950583.074000000954 60336.859155257 2024-01-27T20:37:11.014176+00:00 19994330.287000000477 28999999.987999919802 27870000.033999979496 3951312.975999996066 60336.859167009 2024-01-27T20:37:12.029563+00:00 19994330.286000009626 28999999.971000079066 27869999.991999980062 3951413.997000000905 60336.859178400 2024-01-27T20:37:13.013709+00:00 19994330.287000000477 29000000.050999999046 27870000.033000048250 3950864.972999996971 60336.859190152 2024-01-27T20:37:14.029097+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3949559.053999998141 60336.859201542 2024-01-27T20:37:15.013242+00:00 19994330.287999991328 29000000.042999979109 27870000.082999940962 3954692.938000007998 60336.859213294 2024-01-27T20:37:16.028631+00:00 19994330.282999988645 28999999.955999970436 27869999.959000110626 3958052.968999996781 60336.859224685 2024-01-27T20:37:17.012776+00:00 19994330.287999991328 29000000.022000070661 27870000.002999901772 3952702.092999995220 60336.859236437 2024-01-27T20:37:18.028164+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3954082.020999997854 60336.859247828 2024-01-27T20:37:19.012310+00:00 19994330.286000069231 28999999.971999999136 27869999.945000048727 3955317.917000011075 60336.859259580 2024-01-27T20:37:20.027698+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3953451.996999993920 60336.859270970 2024-01-27T20:37:21.011843+00:00 19994330.285999890417 28999999.991000059992 27870000.004999998957 3952647.990000010002 60336.859282723 2024-01-27T20:37:22.027231+00:00 19994330.288000110537 28999999.996999979019 27869999.996999979019 3953577.003999993205 60336.859294113 2024-01-27T20:37:23.011377+00:00 19994330.286999940872 28999999.995999928564 27870000.068000078201 3951537.142000005115 60336.859305865 2024-01-27T20:37:24.026765+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3949066.876999989152 60336.859317256 2024-01-27T20:37:25.010910+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3952320.056000009179 60336.859329008 2024-01-27T20:37:26.026298+00:00 19994330.286999940872 29000000.064999941736 27870000.047000050545 3951116.964000002015 60336.859340399 2024-01-27T20:37:27.010444+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3954479.974999994040 60336.859352151 2024-01-27T20:37:28.025832+00:00 19994330.287000060081 29000000.021999999881 27869999.962000008672 3953101.960999995004 60336.859363541 2024-01-27T20:37:29.009977+00:00 19994330.283999919891 28999999.963999990374 27870000.036000009626 3951633.138000010978 60336.859375293 2024-01-27T20:37:30.025365+00:00 19994330.286000009626 29000000.017000000924 27869999.996000051498 3953148.936999992002 60336.859386865 2024-01-27T20:37:31.025132+00:00 19994330.284000039101 28999999.964999999851 27870000.000999931246 3949204.001000002027 60336.859398436 2024-01-27T20:37:32.024898+00:00 19994330.287999991328 29000000.037999998778 27870000.024000048637 3950549.990000010002 60336.859410007 2024-01-27T20:37:33.024665+00:00 19994330.289999961853 28999999.974000010639 27869999.962999939919 3952732.995000004768 60336.859421579 2024-01-27T20:37:34.024432+00:00 19994330.282000061125 29000000.018999990076 27870000.024999979883 3953408.947999984026 60336.859433150 2024-01-27T20:37:35.024199+00:00 19994330.284999970347 29000000.012999981642 27869999.936000000685 3952145.067999988794 60336.859444722 2024-01-27T20:37:36.023965+00:00 19994330.284999970347 28999999.991999980062 27870000.022999990731 3953893.967000008095 60336.859456293 2024-01-27T20:37:37.023732+00:00 19994330.292000059038 28999999.983000040054 27870000.008999999613 3956114.942000002135 60336.859467865 2024-01-27T20:37:38.023499+00:00 19994330.281999949366 28999999.990000009537 27869999.973999988288 3957976.083999990951 60336.859479436 2024-01-27T20:37:39.023265+00:00 19994330.290000081062 29000000.030999958515 27870000.086000010371 3953254.964000015985 60336.859491007 2024-01-27T20:37:40.023033+00:00 19994330.286999940872 29000000.030000030994 27869999.993000000715 3953288.039000004996 60336.859502579 2024-01-27T20:37:41.022799+00:00 19994330.285000089556 28999999.990000009537 27870000.041999999434 3951207.060000001919 60336.859514150 2024-01-27T20:37:42.022566+00:00 19994330.284999970347 28999999.964999970049 27869999.918000008911 3954365.944999992847 60336.859525722 2024-01-27T20:37:43.022333+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3954693.062999994028 60336.859537293 2024-01-27T20:37:44.022100+00:00 19994330.287999991328 29000000.004000011832 27869999.941999968141 3951782.923999994993 60336.859548864 2024-01-27T20:37:45.021867+00:00 19994330.284999970347 29000000.004000011832 27870000.030000030994 3949287.939000010025 60336.859560436 2024-01-27T20:37:46.021633+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3957564.099000006914 60336.859572007 2024-01-27T20:37:47.021400+00:00 19994330.287999998778 29000000.036000009626 27870000.002999961376 3957165.989999980200 60336.859583578 2024-01-27T20:37:48.021166+00:00 19994330.285000000149 29000000.009999990463 27870000.014000058174 3953216.047000021208 60336.859595150 2024-01-27T20:37:49.020933+00:00 19994330.284000001848 28999999.939999941736 27869999.930999990553 3951213.944999992847 60336.859606721 2024-01-27T20:37:50.020700+00:00 19994330.287000000477 29000000.022999998182 27870000.002999961376 3954266.004000008106 60336.859618292 2024-01-27T20:37:51.020466+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3954591.072999984026 60336.859629864 2024-01-27T20:37:52.020234+00:00 19994330.285000000149 28999999.971999999136 27869999.951000031084 3954961.902000010014 60336.859641435 2024-01-27T20:37:53.020000+00:00 19994330.285000000149 29000000.014000058174 27870000.086000028998 3951864.055000007153 60336.859653187 2024-01-27T20:37:54.035388+00:00 19994330.289000000805 28999999.962999939919 27869999.941999908537 3954671.981999992859 60336.859664578 2024-01-27T20:37:55.019533+00:00 19994330.286000009626 29000000.037000060081 27869999.983000040054 3953865.912000000011 60336.859676330 2024-01-27T20:37:56.034922+00:00 19994330.283999979496 29000000.019999980927 27870000.034999970347 3954656.037999988068 60336.859687720 2024-01-27T20:37:57.019067+00:00 19994330.288000021130 28999999.975999951363 27869999.976000070572 3950659.994000018109 60336.859699292 2024-01-27T20:37:58.018834+00:00 19994330.285000000149 29000000.018000010401 27870000.057999968529 3952412.102999985218 60336.859710863 2024-01-27T20:37:59.018601+00:00 19994330.285000000149 28999999.971999999136 27869999.914999961853 3949979.972999989986 60336.859722435 2024-01-27T20:38:00.018369+00:00 19994330.292999979109 28999999.973000049591 27870000.062000039965 3951513.985000013839 60336.859734006 2024-01-27T20:38:01.018134+00:00 19994330.279000040144 29000000.041000008583 27870000.003999948502 3948348.962000011932 60336.859745577 2024-01-27T20:38:02.017901+00:00 19994330.291999999434 29000000.011000040919 27869999.988000039011 3950980.032999991905 60336.859757149 2024-01-27T20:38:03.017668+00:00 19994330.282000008970 28999999.958999991417 27869999.978999968618 3952835.995999991894 60336.859768720 2024-01-27T20:38:04.017434+00:00 19994330.282999988645 28999999.998999949545 27869999.986000061035 3953680.979999988806 60336.859780292 2024-01-27T20:38:05.017201+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3950465.976999998093 60336.859791863 2024-01-27T20:38:06.016968+00:00 19994330.283999979496 29000000.010000001639 27870000.009000059217 3953279.049000024796 60336.859803434 2024-01-27T20:38:07.016734+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3952059.874000012875 60336.859815006 2024-01-27T20:38:08.016502+00:00 19994330.285000029951 29000000.026999998838 27869999.988999959081 3950614.051999986172 60336.859826577 2024-01-27T20:38:09.016268+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3953863.018999993801 60336.859838149 2024-01-27T20:38:10.016034+00:00 19994330.283999979496 28999999.975000020117 27869999.912999991328 3953463.969999969006 60336.859849720 2024-01-27T20:38:11.015801+00:00 19994330.285000029951 28999999.989999979734 27870000.024999979883 3954694.044000030030 60336.859861291 2024-01-27T20:38:12.015569+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955562.036000012886 60336.859872863 2024-01-27T20:38:13.015335+00:00 19994330.284000039101 29000000.035999979824 27869999.982000000775 3958247.918999969959 60336.859884434 2024-01-27T20:38:14.015102+00:00 19994330.292999979109 29000000.011000040919 27870000.050000000745 3952653.092999995220 60336.859896006 2024-01-27T20:38:15.014869+00:00 19994330.283999919891 28999999.977000001818 27869999.969999998808 3951910.969000041019 60336.859907577 2024-01-27T20:38:16.014636+00:00 19994330.287999991328 28999999.997999969870 27870000.008000001311 3955697.029999970924 60336.859919329 2024-01-27T20:38:17.030023+00:00 19994330.281000021845 29000000.007000029087 27869999.996000010520 3956011.013000010978 60336.859930720 2024-01-27T20:38:18.014169+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3953763.041999996174 60336.859942472 2024-01-27T20:38:19.029557+00:00 19994330.289000030607 29000000.020999971777 27870000.019999980927 3953175.889999986161 60336.859953862 2024-01-27T20:38:20.013701+00:00 19994330.282999988645 28999999.975000020117 27869999.976000010967 3955700.993000030983 60336.859965615 2024-01-27T20:38:21.029091+00:00 19994330.289999961853 28999999.995999988168 27869999.978000018746 3956539.018999993801 60336.859977005 2024-01-27T20:38:22.013236+00:00 19994330.284000039101 28999999.975000020117 27870000.032999958843 3954977.934000014793 60336.859988757 2024-01-27T20:38:23.028624+00:00 19994330.286999940872 29000000.022999938577 27869999.971000019461 3960692.115999997128 60336.860000148 2024-01-27T20:38:24.012769+00:00 19994330.284999970347 28999999.991000059992 27870000.010999981314 3957496.928999959957 60336.860011900 2024-01-27T20:38:25.028157+00:00 19994330.284000039101 29000000.042999979109 27869999.978000041097 3953334.032000004780 60336.860023290 2024-01-27T20:38:26.012303+00:00 19994330.289000030607 29000000.006000038236 27870000.096999999136 3955105.937000035774 60336.860035043 2024-01-27T20:38:27.027691+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3951754.063999950886 60336.860046433 2024-01-27T20:38:28.011836+00:00 19994330.289000030607 29000000.014999989420 27869999.974999960512 3951562.008000016212 60336.860058186 2024-01-27T20:38:29.027225+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3957004.916999996174 60336.860069576 2024-01-27T20:38:30.011369+00:00 19994330.286000009626 28999999.965999960899 27870000.001000050455 3952470.087000011932 60336.860081328 2024-01-27T20:38:31.026758+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3952203.014999986161 60336.860092719 2024-01-27T20:38:32.010904+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3953135.999000012875 60336.860104471 2024-01-27T20:38:33.026291+00:00 19994330.284000039101 29000000.021999958903 27869999.988999959081 3950486.027000010014 60336.860115862 2024-01-27T20:38:34.010437+00:00 19994330.288999918848 28999999.998999949545 27870000.029000040144 3950091.945999979973 60336.860127614 2024-01-27T20:38:35.025825+00:00 19994330.289000030607 28999999.981000069529 27869999.975999951363 3949771.977999985218 60336.860139004 2024-01-27T20:38:36.009970+00:00 19994330.282999988645 29000000.029999971390 27870000.007000088692 3953367.976000010967 60336.860150756 2024-01-27T20:38:37.025358+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3954251.988000034820 60336.860162147 2024-01-27T20:38:38.009504+00:00 19994330.284000039101 28999999.982999920845 27869999.957999940962 3954187.086999952793 60336.860173899 2024-01-27T20:38:39.024892+00:00 19994330.286000009626 29000000.009999990463 27870000.055000070482 3957140.982000052929 60336.860185470 2024-01-27T20:38:40.024659+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3951696.856999992859 60336.860197042 2024-01-27T20:38:41.024425+00:00 19994330.285999998450 28999999.977000001818 27869999.968999978155 3949605.043999969959 60336.860208613 2024-01-27T20:38:42.024192+00:00 19994330.289000000805 29000000.002999998629 27869999.980000019073 3955169.096000016201 60336.860220185 2024-01-27T20:38:43.023959+00:00 19994330.287999998778 28999999.991999991238 27870000.082999940962 3951789.032999991905 60336.860231756 2024-01-27T20:38:44.023726+00:00 19994330.285999998450 29000000.002000000328 27869999.897000070661 3956917.933000028133 60336.860243327 2024-01-27T20:38:45.023492+00:00 19994330.282999988645 29000000.059999998659 27870000.077999949455 3952103.949999988079 60336.860254899 2024-01-27T20:38:46.023259+00:00 19994330.283000010997 28999999.925000008196 27870000.001000050455 3958203.097000002861 60336.860266470 2024-01-27T20:38:47.023026+00:00 19994330.287999991328 29000000.072000000626 27870000.004999998957 3953722.897000014782 60336.860278042 2024-01-27T20:38:48.022792+00:00 19994330.286000009626 28999999.956999991089 27869999.972999930382 3954191.148999989033 60336.860289613 2024-01-27T20:38:49.022559+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3956400.879000008106 60336.860301184 2024-01-27T20:38:50.022326+00:00 19994330.285000000149 28999999.997000038624 27869999.983999971300 3954200.981999992859 60336.860312756 2024-01-27T20:38:51.022092+00:00 19994330.285999979824 29000000.021999958903 27870000.021000031382 3952772.020999968052 60336.860324327 2024-01-27T20:38:52.021859+00:00 19994330.283000018448 28999999.991000000387 27869999.997999999672 3954953.023000001907 60336.860335899 2024-01-27T20:38:53.021626+00:00 19994330.289000000805 29000000.017000019550 27870000.024000000209 3956029.009999989998 60336.860347470 2024-01-27T20:38:54.021393+00:00 19994330.283999979496 28999999.981999989599 27869999.989000011235 3953217.928000032902 60336.860359041 2024-01-27T20:38:55.021160+00:00 19994330.286000009626 28999999.972999989986 27869999.980000000447 3953355.060000001919 60336.860370613 2024-01-27T20:38:56.020927+00:00 19994330.287999991328 29000000.013999998569 27870000.004999980330 3951633.098999977112 60336.860382184 2024-01-27T20:38:57.020693+00:00 19994330.288999971002 29000000.012000020593 27869999.999000009149 3955895.007000029087 60336.860393755 2024-01-27T20:38:58.020460+00:00 19994330.285000029951 28999999.989000018686 27870000.008999999613 3956497.819000006188 60336.860405327 2024-01-27T20:38:59.020227+00:00 19994330.282000008970 28999999.996999979019 27869999.940000001341 3958551.120999991894 60336.860416898 2024-01-27T20:39:00.019995+00:00 19994330.287999991328 28999999.977000001818 27869999.988000009209 3954745.007999957073 60336.860428469 2024-01-27T20:39:01.019760+00:00 19994330.285000029951 29000000.013000011444 27870000.018999990076 3953351.964000045788 60336.860440041 2024-01-27T20:39:02.019527+00:00 19994330.285999950022 28999999.998000029474 27870000.033999979496 3953194.012999951839 60336.860451612 2024-01-27T20:39:03.019293+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3955205.916000009049 60336.860463183 2024-01-27T20:39:04.019061+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3957014.104000031948 60336.860474755 2024-01-27T20:39:05.018828+00:00 19994330.287000000477 28999999.988000039011 27869999.922999981791 3952573.996999979019 60336.860486326 2024-01-27T20:39:06.018595+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3957035.986999989022 60336.860497897 2024-01-27T20:39:07.018361+00:00 19994330.285000029951 29000000.011999960989 27870000.040000021458 3957191.998000026215 60336.860509469 2024-01-27T20:39:08.018127+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3951356.957000017166 60336.860521040 2024-01-27T20:39:09.017894+00:00 19994330.284999970347 29000000.010999921709 27870000.001999970526 3951086.015999972820 60336.860532612 2024-01-27T20:39:10.017661+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3952018.023000001907 60336.860544183 2024-01-27T20:39:11.017429+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3957308.949999988079 60336.860555755 2024-01-27T20:39:12.017194+00:00 19994330.283999919891 29000000.026000019163 27869999.962999939919 3950775.976999998093 60336.860567326 2024-01-27T20:39:13.016961+00:00 19994330.288000110537 29000000.006000038236 27870000.067000031471 3954628.018000065815 60336.860578897 2024-01-27T20:39:14.016728+00:00 19994330.283999919891 28999999.988999959081 27869999.993000030518 3954148.986999989022 60336.860590469 2024-01-27T20:39:15.016495+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3948775.092999935150 60336.860602040 2024-01-27T20:39:16.016262+00:00 19994330.282999988645 29000000.008000019938 27870000.041999939829 3959764.990000010002 60336.860613612 2024-01-27T20:39:17.016028+00:00 19994330.292999979109 28999999.990000009537 27869999.963999990374 3958461.921000003815 60336.860625183 2024-01-27T20:39:18.015796+00:00 19994330.282999988645 29000000.008000019938 27870000.069000009447 3956220.981999992859 60336.860636754 2024-01-27T20:39:19.015562+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3954877.149999976158 60336.860648326 2024-01-27T20:39:20.015328+00:00 19994330.286999940872 28999999.982000000775 27869999.949000000954 3953297.947000027169 60336.860659897 2024-01-27T20:39:21.015095+00:00 19994330.284000039101 29000000.021000009030 27870000.028000000864 3948388.957000017166 60336.860671468 2024-01-27T20:39:22.014862+00:00 19994330.284999970347 29000000.025999989361 27869999.994000080973 3957488.078999996185 60336.860683040 2024-01-27T20:39:23.014629+00:00 19994330.287999991328 28999999.949000019580 27869999.971999999136 3951010.917000054847 60336.860694611 2024-01-27T20:39:24.014395+00:00 19994330.288000110537 29000000.021000001580 27870000.028999920934 3957080.984999895096 60336.860706182 2024-01-27T20:39:25.014162+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3956969.098000050057 60336.860717935 2024-01-27T20:39:26.029550+00:00 19994330.283999919891 29000000.003999978304 27870000.019000049680 3957237.000000000000 60336.860729325 2024-01-27T20:39:27.013696+00:00 19994330.289000030607 28999999.986000031233 27870000.042999979109 3956448.906999946106 60336.860741077 2024-01-27T20:39:28.029084+00:00 19994330.284000039101 29000000.032999988645 27869999.967000011355 3955527.074000000954 60336.860752468 2024-01-27T20:39:29.013229+00:00 19994330.281000021845 28999999.985000010580 27869999.937999960035 3953051.840000032913 60336.860764220 2024-01-27T20:39:30.028618+00:00 19994330.286999940872 28999999.989999949932 27870000.054000020027 3955621.172999978065 60336.860775610 2024-01-27T20:39:31.012763+00:00 19994330.289999961853 28999999.975000020117 27870000.057000000030 3956684.040000081062 60336.860787363 2024-01-27T20:39:32.028151+00:00 19994330.286000009626 29000000.037999991328 27869999.924000009894 3952243.041999936104 60336.860798753 2024-01-27T20:39:33.012296+00:00 19994330.286000009626 28999999.997000038624 27870000.010999988765 3958527.898000001907 60336.860810506 2024-01-27T20:39:34.027684+00:00 19994330.284000039101 28999999.973999980837 27870000.019999999553 3955116.034000039101 60336.860821896 2024-01-27T20:39:35.011830+00:00 19994330.289999999106 29000000.041999999434 27869999.984000001103 3950631.899999976158 60336.860833649 2024-01-27T20:39:36.027218+00:00 19994330.284000001848 29000000.019999980927 27870000.035000000149 3959632.011000037193 60336.860845039 2024-01-27T20:39:37.011363+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3954418.032999991905 60336.860856791 2024-01-27T20:39:38.026751+00:00 19994330.288999989629 28999999.978999968618 27869999.981999989599 3950425.006999969017 60336.860868182 2024-01-27T20:39:39.010897+00:00 19994330.283000010997 28999999.968999978155 27869999.982000019401 3954173.988999962807 60336.860879934 2024-01-27T20:39:40.026285+00:00 19994330.287999998778 29000000.029999971390 27870000.074000000954 3952716.091000080109 60336.860891324 2024-01-27T20:39:41.010430+00:00 19994330.289000000805 29000000.004000071436 27869999.936999980360 3953658.855000019073 60336.860903077 2024-01-27T20:39:42.025818+00:00 19994330.280999988317 28999999.991999980062 27870000.055000010878 3953489.037999988068 60336.860914467 2024-01-27T20:39:43.009964+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3954538.097000002861 60336.860926219 2024-01-27T20:39:44.025352+00:00 19994330.285000000149 28999999.980000019073 27869999.958000000566 3953991.895999907982 60336.860937610 2024-01-27T20:39:45.009498+00:00 19994330.291999999434 29000000.025999899954 27870000.069000009447 3947021.019000052940 60336.860949362 2024-01-27T20:39:46.024885+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3955482.929999948014 60336.860960753 2024-01-27T20:39:47.009031+00:00 19994330.284999970347 28999999.984000090510 27869999.982999980450 3946729.048000096809 60336.860972505 2024-01-27T20:39:48.024418+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3956683.903999925125 60336.860984076 2024-01-27T20:39:49.024185+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3953552.986000061035 60336.860995647 2024-01-27T20:39:50.023952+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3951462.052999972831 60336.861007219 2024-01-27T20:39:51.023719+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3954091.139999986161 60336.861018790 2024-01-27T20:39:52.023486+00:00 19994330.291000008583 28999999.948000069708 27869999.963000059128 3957559.921000003815 60336.861030362 2024-01-27T20:39:53.023253+00:00 19994330.286000009626 29000000.047999981791 27870000.087999939919 3955069.983999968041 60336.861041933 2024-01-27T20:39:54.023019+00:00 19994330.283999979496 28999999.975999951363 27869999.970999959856 3957405.090000032913 60336.861053505 2024-01-27T20:39:55.022785+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3954409.957999945153 60336.861065076 2024-01-27T20:39:56.022553+00:00 19994330.287000000477 29000000.004000000656 27869999.995999928564 3952940.988000034820 60336.861076647 2024-01-27T20:39:57.022320+00:00 19994330.282999988645 28999999.989000000060 27870000.011000040919 3953001.978000044823 60336.861088219 2024-01-27T20:39:58.022087+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3958021.959999918938 60336.861099790 2024-01-27T20:39:59.021854+00:00 19994330.290000021458 29000000.000999998301 27869999.947000030428 3951731.118000030983 60336.861111362 2024-01-27T20:40:00.021621+00:00 19994330.287000000477 28999999.976000010967 27870000.065999981016 3957103.938000082970 60336.861122933 2024-01-27T20:40:01.021387+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3956968.940999985207 60336.861134504 2024-01-27T20:40:02.021153+00:00 19994330.282999988645 29000000.019000019878 27870000.022999998182 3952980.074999928009 60336.861146076 2024-01-27T20:40:03.020920+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3950530.998000026215 60336.861157466 2024-01-27T20:40:04.005066+00:00 19994330.286999940872 29000000.010000020266 27869999.958000060171 3950865.957000017166 60336.861169218 2024-01-27T20:40:05.020454+00:00 19994330.282000061125 29000000.022999998182 27870000.006999969482 3950355.983000040054 60336.861180609 2024-01-27T20:40:06.004599+00:00 19994330.291000008583 28999999.969999969006 27870000.004999998957 3955001.016999959946 60336.861192361 2024-01-27T20:40:07.019987+00:00 19994330.284999970347 29000000.022000011057 27870000.042999979109 3958177.039999961853 60336.861203752 2024-01-27T20:40:08.004132+00:00 19994330.286999940872 28999999.983999971300 27869999.907000061125 3952878.993000030983 60336.861215504 2024-01-27T20:40:09.019520+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3954251.853999971878 60336.861226894 2024-01-27T20:40:10.003666+00:00 19994330.286000009626 29000000.014999989420 27870000.026000011712 3957009.077000021935 60336.861238646 2024-01-27T20:40:11.019055+00:00 19994330.282999988645 28999999.999000009149 27869999.986999988556 3954205.167000054847 60336.861250218 2024-01-27T20:40:12.018821+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3952522.870999931823 60336.861261789 2024-01-27T20:40:13.018588+00:00 19994330.287000060081 29000000.037000000477 27870000.070999991149 3951997.976999998093 60336.861273360 2024-01-27T20:40:14.018354+00:00 19994330.284999970347 29000000.002000030130 27870000.004000011832 3954313.052999972831 60336.861284932 2024-01-27T20:40:15.018122+00:00 19994330.286000009626 28999999.899999979883 27869999.878999978304 3952760.983000040054 60336.861296503 2024-01-27T20:40:16.017887+00:00 19994330.287999991328 29000000.080999970436 27870000.070000018924 3953827.873000026215 60336.861308075 2024-01-27T20:40:17.017655+00:00 19994330.283999919891 28999999.944000009447 27869999.923999991268 3951678.166999936104 60336.861319646 2024-01-27T20:40:18.017421+00:00 19994330.284000039101 29000000.042000059038 27870000.095999989659 3953342.963000059128 60336.861331217 2024-01-27T20:40:19.017188+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3951689.960999966133 60336.861342789 2024-01-27T20:40:20.016955+00:00 19994330.289000030607 29000000.011000040919 27869999.952000018209 3957100.131999969017 60336.861354360 2024-01-27T20:40:21.016721+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3954116.971000074875 60336.861365932 2024-01-27T20:40:22.016488+00:00 19994330.288999918848 28999999.995999928564 27870000.003000020981 3954129.990000010002 60336.861377503 2024-01-27T20:40:23.016255+00:00 19994330.281000021845 29000000.017000079155 27870000.028000000864 3953633.934999942780 60336.861389074 2024-01-27T20:40:24.016022+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3958116.004999995232 60336.861400646 2024-01-27T20:40:25.015788+00:00 19994330.284000039101 28999999.964999910444 27869999.948000010103 3957638.983999968041 60336.861412217 2024-01-27T20:40:26.015555+00:00 19994330.284999970347 29000000.025000099093 27870000.018999990076 3963520.990000010002 60336.861423789 2024-01-27T20:40:27.015321+00:00 19994330.289000030607 29000000.001999970526 27869999.995000060648 3963296.029000043869 60336.861435360 2024-01-27T20:40:28.015089+00:00 19994330.284000001848 29000000.031000021845 27870000.055999990553 3956970.998999952804 60336.861446931 2024-01-27T20:40:29.014855+00:00 19994330.285000000149 28999999.947999950498 27869999.971999999136 3954876.976999998093 60336.861458503 2024-01-27T20:40:30.014622+00:00 19994330.293000001460 29000000.003000020981 27869999.984999898821 3955671.952000021935 60336.861470074 2024-01-27T20:40:31.014389+00:00 19994330.282000008970 28999999.986999988556 27869999.981000069529 3956959.060999989975 60336.861481645 2024-01-27T20:40:32.014156+00:00 19994330.281999990344 29000000.039000030607 27870000.078999999911 3958766.972000002861 60336.861493217 2024-01-27T20:40:33.013923+00:00 19994330.287000000477 28999999.984999999404 27869999.944000009447 3962273.019000052940 60336.861504788 2024-01-27T20:40:34.013689+00:00 19994330.289000000805 28999999.986999999732 27869999.968999978155 3959031.932999968994 60336.861516540 2024-01-27T20:40:35.029077+00:00 19994330.287000000477 28999999.975999999791 27870000.001000050455 3953829.111000061035 60336.861527931 2024-01-27T20:40:36.013223+00:00 19994330.285999979824 29000000.026999998838 27870000.030999898911 3955627.016999959946 60336.861539683 2024-01-27T20:40:37.028611+00:00 19994330.288000021130 29000000.026999998838 27870000.024000048637 3956585.886000037193 60336.861551073 2024-01-27T20:40:38.012756+00:00 19994330.284000009298 28999999.976000010967 27869999.986999988556 3955951.004999995232 60336.861562826 2024-01-27T20:40:39.028144+00:00 19994330.285000000149 28999999.998999979347 27870000.024000048637 3953652.039999961853 60336.861574216 2024-01-27T20:40:40.012289+00:00 19994330.283999979496 29000000.006000008434 27869999.932999968529 3959804.029000043869 60336.861585969 2024-01-27T20:40:41.027678+00:00 19994330.290000021458 29000000.000000000000 27870000.070000048727 3954451.944999932777 60336.861597359 2024-01-27T20:40:42.011823+00:00 19994330.286000009626 28999999.978999998420 27869999.939999941736 3955340.121999979019 60336.861609111 2024-01-27T20:40:43.027211+00:00 19994330.285999950022 29000000.013000011444 27869999.995000001043 3954912.050999999046 60336.861620502 2024-01-27T20:40:44.011356+00:00 19994330.288000050932 29000000.029999971390 27870000.014999989420 3952963.889999986161 60336.861632254 2024-01-27T20:40:45.026745+00:00 19994330.282999988645 28999999.977000001818 27870000.028000000864 3953156.014000058174 60336.861643645 2024-01-27T20:40:46.010890+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3957592.911000012886 60336.861655397 2024-01-27T20:40:47.026279+00:00 19994330.282999988645 28999999.980000019073 27869999.964000109583 3962889.065999985207 60336.861666787 2024-01-27T20:40:48.010425+00:00 19994330.288999971002 28999999.996999979019 27870000.039999999106 3959314.996000051033 60336.861678539 2024-01-27T20:40:49.025810+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3953733.080999969970 60336.861689930 2024-01-27T20:40:50.009956+00:00 19994330.288999971002 29000000.019999980927 27869999.973000001162 3957376.939000010025 60336.861701682 2024-01-27T20:40:51.025345+00:00 19994330.286000009626 28999999.996000051498 27870000.035999979824 3951397.880999923218 60336.861713073 2024-01-27T20:40:52.009491+00:00 19994330.281000021845 28999999.984999898821 27869999.964000020176 3952194.129000068177 60336.861724825 2024-01-27T20:40:53.024879+00:00 19994330.286000009626 29000000.009000059217 27870000.048000011593 3958438.047999978065 60336.861736216 2024-01-27T20:40:54.009024+00:00 19994330.287999991328 29000000.013000011444 27869999.906999979168 3957927.934000014793 60336.861747968 2024-01-27T20:40:55.024412+00:00 19994330.286999940872 28999999.952000018209 27870000.054000020027 3954660.046000003815 60336.861759358 2024-01-27T20:40:56.008558+00:00 19994330.287000060081 29000000.069000009447 27869999.983000010252 3954598.018000007141 60336.861771110 2024-01-27T20:40:57.023945+00:00 19994330.284999970347 28999999.979999899864 27870000.042999979109 3954522.958999990951 60336.861782682 2024-01-27T20:40:58.023712+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3957452.046999930870 60336.861794253 2024-01-27T20:40:59.023479+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3955198.938000082970 60336.861805825 2024-01-27T20:41:00.023247+00:00 19994330.282999988645 28999999.962999939919 27869999.977999988943 3949729.008999944199 60336.861817396 2024-01-27T20:41:01.023013+00:00 19994330.284999970347 29000000.007000088692 27870000.030000030994 3956149.920000075828 60336.861828967 2024-01-27T20:41:02.022780+00:00 19994330.287000060081 29000000.056999921799 27870000.034999970347 3956382.089999914169 60336.861840539 2024-01-27T20:41:03.022546+00:00 19994330.287999991328 28999999.969000101089 27869999.942000031471 3958053.935999989975 60336.861852110 2024-01-27T20:41:04.022313+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3955629.048000096809 60336.861863682 2024-01-27T20:41:05.022080+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3956351.000999927986 60336.861875253 2024-01-27T20:41:06.021846+00:00 19994330.283999919891 29000000.009999990463 27870000.031000021845 3955279.950000048149 60336.861886824 2024-01-27T20:41:07.021613+00:00 19994330.287000060081 28999999.983000040054 27870000.067000031471 3954059.074999928009 60336.861898396 2024-01-27T20:41:08.021380+00:00 19994330.286000009626 29000000.036000009626 27869999.947999950498 3957974.984000086784 60336.861909786 2024-01-27T20:41:09.005525+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3952631.968999981880 60336.861921539 2024-01-27T20:41:10.020913+00:00 19994330.286999940872 28999999.956999998540 27870000.016000028700 3953097.032999991905 60336.861932929 2024-01-27T20:41:11.005059+00:00 19994330.284999970347 29000000.048999991268 27870000.013000011444 3955100.988999962807 60336.861944681 2024-01-27T20:41:12.020447+00:00 19994330.290000081062 28999999.949999999255 27869999.977999929339 3952291.065999985207 60336.861956072 2024-01-27T20:41:13.004593+00:00 19994330.282999988645 29000000.047999989241 27870000.022999998182 3954046.942000031006 60336.861967824 2024-01-27T20:41:14.019980+00:00 19994330.286000009626 28999999.989999990910 27869999.962000008672 3957051.955000042915 60336.861979214 2024-01-27T20:41:15.004125+00:00 19994330.284999970347 28999999.968000020832 27869999.945999979973 3955611.031999946106 60336.861990967 2024-01-27T20:41:16.019513+00:00 19994330.287999991328 29000000.002999991179 27870000.056000109762 3951722.981000065804 60336.862002357 2024-01-27T20:41:17.003659+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3950679.031999946106 60336.862014109 2024-01-27T20:41:18.019047+00:00 19994330.285000089556 28999999.993000000715 27870000.014999989420 3956077.018000007141 60336.862025681 2024-01-27T20:41:19.018814+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951583.036999940872 60336.862037252 2024-01-27T20:41:20.018582+00:00 19994330.284999970347 29000000.008999999613 27870000.021000031382 3951625.924000024796 60336.862048823 2024-01-27T20:41:21.018347+00:00 19994330.284999970347 28999999.948000010103 27869999.922000050545 3954911.039000033867 60336.862060395 2024-01-27T20:41:22.018114+00:00 19994330.285999998450 29000000.016999959946 27870000.008999940008 3958677.965999960899 60336.862071966 2024-01-27T20:41:23.017881+00:00 19994330.284000001848 28999999.985000010580 27869999.960999969393 3953228.967000008095 60336.862083538 2024-01-27T20:41:24.017648+00:00 19994330.290000010282 29000000.033999979496 27870000.069000009447 3956072.055000067223 60336.862095109 2024-01-27T20:41:25.017415+00:00 19994330.283999990672 28999999.981000009924 27869999.973000049591 3956911.980000019073 60336.862106680 2024-01-27T20:41:26.017181+00:00 19994330.287000000477 28999999.997000038624 27870000.022999990731 3953418.944999932777 60336.862118252 2024-01-27T20:41:27.016948+00:00 19994330.285999998450 29000000.011999960989 27869999.948000010103 3952425.172999978065 60336.862129823 2024-01-27T20:41:28.016715+00:00 19994330.285999998450 28999999.993000030518 27870000.028000000864 3952379.845000029076 60336.862141395 2024-01-27T20:41:29.016481+00:00 19994330.285000000149 28999999.996999979019 27870000.006999999285 3953292.027999997139 60336.862152966 2024-01-27T20:41:30.016248+00:00 19994330.288000021130 28999999.998999949545 27869999.992000009865 3956551.978999999817 60336.862164537 2024-01-27T20:41:31.016015+00:00 19994330.285999979824 29000000.003000020981 27870000.012999981642 3956252.983999998774 60336.862176109 2024-01-27T20:41:32.015782+00:00 19994330.287000000477 28999999.989000078291 27870000.021000001580 3956072.026000001002 60336.862187680 2024-01-27T20:41:33.015549+00:00 19994330.286000009626 28999999.982999920845 27869999.932999998331 3954378.037000000011 60336.862199252 2024-01-27T20:41:34.015315+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3954723.989000000060 60336.862210823 2024-01-27T20:41:35.015082+00:00 19994330.285000000149 29000000.022000070661 27870000.000999990851 3951385.993000001181 60336.862222394 2024-01-27T20:41:36.014849+00:00 19994330.287000000477 29000000.007999900728 27869999.983000040054 3956867.070999999065 60336.862233966 2024-01-27T20:41:37.014615+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3951719.963000002783 60336.862245537 2024-01-27T20:41:38.014382+00:00 19994330.282999988645 29000000.016000028700 27870000.065999981016 3954663.941000000108 60336.862257108 2024-01-27T20:41:39.014149+00:00 19994330.287000000477 28999999.983000040054 27869999.949999991804 3950068.089999996126 60336.862268680 2024-01-27T20:41:40.013916+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3954109.914999999106 60336.862280251 2024-01-27T20:41:41.013682+00:00 19994330.287000000477 29000000.042000059038 27870000.059999998659 3956444.991999999154 60336.862292003 2024-01-27T20:41:42.029070+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3951133.047000005841 60336.862303394 2024-01-27T20:41:43.013216+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3955130.947999998927 60336.862315146 2024-01-27T20:41:44.028604+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3949749.075999998022 60336.862326536 2024-01-27T20:41:45.012750+00:00 19994330.288000050932 29000000.046000000089 27869999.960999969393 3953535.954999998212 60336.862338289 2024-01-27T20:41:46.028137+00:00 19994330.283999979496 28999999.947999950498 27869999.996999979019 3956167.060999996960 60336.862349679 2024-01-27T20:41:47.012283+00:00 19994330.286000009626 29000000.024000000209 27870000.063000079244 3953815.032000004780 60336.862361431 2024-01-27T20:41:48.027671+00:00 19994330.287000000477 28999999.992000009865 27869999.990000009537 3950151.895999997854 60336.862372822 2024-01-27T20:41:49.011817+00:00 19994330.284999970347 29000000.002999998629 27869999.979999899864 3952678.972000002861 60336.862384574 2024-01-27T20:41:50.027205+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3959023.968999996781 60336.862395965 2024-01-27T20:41:51.011350+00:00 19994330.286000009626 28999999.964000001550 27869999.958999991417 3953485.215000004042 60336.862407717 2024-01-27T20:41:52.026738+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3955645.886999994982 60336.862419107 2024-01-27T20:41:53.010883+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3952706.949000000954 60336.862430859 2024-01-27T20:41:54.026272+00:00 19994330.289000030607 28999999.964000020176 27869999.959999918938 3954303.008000000846 60336.862442250 2024-01-27T20:41:55.010417+00:00 19994330.284000039101 28999999.997000008821 27869999.977000001818 3955548.005999996793 60336.862454002 2024-01-27T20:41:56.025805+00:00 19994330.286000009626 29000000.022999968380 27870000.077000018209 3957827.032000004780 60336.862465393 2024-01-27T20:41:57.009950+00:00 19994330.280999898911 28999999.967000011355 27869999.960000038147 3953200.005999996793 60336.862477145 2024-01-27T20:41:58.025339+00:00 19994330.292000059038 29000000.037000000477 27870000.003000020981 3958013.005000010133 60336.862488536 2024-01-27T20:41:59.009484+00:00 19994330.284999970347 28999999.996999979019 27870000.005999919027 3955808.042999998201 60336.862500288 2024-01-27T20:42:00.024873+00:00 19994330.287000060081 28999999.976000010967 27870000.004000071436 3954577.891000003088 60336.862511679 2024-01-27T20:42:01.009017+00:00 19994330.284999970347 28999999.989000018686 27869999.946999911219 3953158.053999990225 60336.862523430 2024-01-27T20:42:02.024404+00:00 19994330.286999940872 29000000.056999981403 27870000.044000029564 3954551.952000007033 60336.862534821 2024-01-27T20:42:03.008550+00:00 19994330.285000089556 28999999.975000020117 27869999.986999988556 3954866.980999990832 60336.862546573 2024-01-27T20:42:04.023939+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3953900.004000008106 60336.862558145 2024-01-27T20:42:05.023705+00:00 19994330.286000009626 29000000.036999940872 27870000.021000001580 3954678.988999993075 60336.862569716 2024-01-27T20:42:06.023473+00:00 19994330.286000009626 28999999.983000040054 27869999.980999998748 3952679.096000016201 60336.862581288 2024-01-27T20:42:07.023239+00:00 19994330.286000009626 29000000.009000059217 27869999.984999999404 3954350.990999997128 60336.862592678 2024-01-27T20:42:08.007384+00:00 19994330.287999991328 28999999.992999911308 27870000.031999990344 3953598.965000004042 60336.862604430 2024-01-27T20:42:09.022773+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3954675.989999980200 60336.862615821 2024-01-27T20:42:10.006918+00:00 19994330.284000039101 29000000.036000009626 27870000.030000001192 3953822.999000012875 60336.862627573 2024-01-27T20:42:11.022307+00:00 19994330.283999919891 28999999.967000011355 27869999.942000001669 3949867.057999997865 60336.862638963 2024-01-27T20:42:12.006452+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3953724.979000002146 60336.862650716 2024-01-27T20:42:13.021839+00:00 19994330.286000009626 29000000.022999998182 27869999.982000019401 3954244.979000002146 60336.862662106 2024-01-27T20:42:14.005985+00:00 19994330.282999988645 28999999.986999988556 27870000.004000011832 3951681.982999979984 60336.862673859 2024-01-27T20:42:15.021373+00:00 19994330.291000008583 29000000.003000020981 27870000.038999971002 3956296.985000013839 60336.862685249 2024-01-27T20:42:16.005519+00:00 19994330.282999999821 28999999.975000020117 27869999.953000009060 3951548.028999983799 60336.862697001 2024-01-27T20:42:17.020907+00:00 19994330.285000000149 29000000.033999919891 27869999.989000018686 3952979.013000010978 60336.862708392 2024-01-27T20:42:18.005052+00:00 19994330.287999998778 28999999.953000068665 27869999.983999971300 3954722.969000012148 60336.862720144 2024-01-27T20:42:19.020440+00:00 19994330.285000000149 29000000.036000009626 27870000.059999998659 3952533.932999997865 60336.862731535 2024-01-27T20:42:20.004585+00:00 19994330.285000000149 28999999.975999951363 27869999.935999989510 3958763.111999989022 60336.862743287 2024-01-27T20:42:21.019974+00:00 19994330.287999998778 29000000.004999998957 27870000.020000040531 3963901.905000001192 60336.862754677 2024-01-27T20:42:22.004119+00:00 19994330.288999989629 28999999.998000029474 27869999.981000009924 3957603.000999987125 60336.862766429 2024-01-27T20:42:23.019507+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3953421.985000013839 60336.862777820 2024-01-27T20:42:24.003653+00:00 19994330.285000000149 28999999.993000000715 27870000.059999939054 3948402.053999990225 60336.862789572 2024-01-27T20:42:25.019041+00:00 19994330.285000000149 29000000.006000000983 27869999.986000061035 3952355.992000014056 60336.862800963 2024-01-27T20:42:26.003186+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3954169.988000005018 60336.862812715 2024-01-27T20:42:27.018574+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3959514.002000004053 60336.862824286 2024-01-27T20:42:28.018341+00:00 19994330.285000000149 29000000.034000009298 27869999.985999941826 3950343.998999983072 60336.862835858 2024-01-27T20:42:29.018108+00:00 19994330.287000000477 28999999.964999999851 27869999.973000049591 3957122.039999992121 60336.862847429 2024-01-27T20:42:30.017875+00:00 19994330.286000009626 29000000.012999981642 27870000.013000011444 3951032.030000001192 60336.862859000 2024-01-27T20:42:31.017641+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3956990.055000007153 60336.862870572 2024-01-27T20:42:32.017408+00:00 19994330.285999950022 28999999.995999988168 27870000.008000019938 3954877.930999993812 60336.862882143 2024-01-27T20:42:33.017175+00:00 19994330.286000009626 29000000.016000028700 27870000.025999899954 3952815.906000018120 60336.862893715 2024-01-27T20:42:34.016942+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3958381.077999978792 60336.862905286 2024-01-27T20:42:35.016708+00:00 19994330.285000029951 28999999.986000001431 27870000.067000031471 3957153.064000010025 60336.862916857 2024-01-27T20:42:36.016475+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3950337.879999995232 60336.862928429 2024-01-27T20:42:37.016241+00:00 19994330.282999988645 28999999.989000018686 27869999.961000081152 3955986.102999985218 60336.862940000 2024-01-27T20:42:38.016009+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3953336.916000009049 60336.862951572 2024-01-27T20:42:39.015775+00:00 19994330.283000048250 29000000.043000038713 27870000.038999918848 3957091.032999991905 60336.862963143 2024-01-27T20:42:40.015542+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3953936.998000026215 60336.862974714 2024-01-27T20:42:41.015309+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3952335.005999981891 60336.862986286 2024-01-27T20:42:42.015075+00:00 19994330.286000009626 29000000.014999989420 27869999.935999989510 3951567.930999993812 60336.862997857 2024-01-27T20:42:43.014842+00:00 19994330.289999961853 28999999.993999961764 27870000.057000000030 3955093.035000026226 60336.863009429 2024-01-27T20:42:44.014609+00:00 19994330.285000089556 28999999.971000079066 27870000.010000001639 3955587.000000000000 60336.863021000 2024-01-27T20:42:45.014375+00:00 19994330.286999940872 29000000.037999991328 27869999.991000000387 3956574.056999980938 60336.863032571 2024-01-27T20:42:46.014143+00:00 19994330.284000039101 28999999.990999940783 27869999.984000008553 3951595.923000038136 60336.863044143 2024-01-27T20:42:47.013909+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3956754.899999976158 60336.863055714 2024-01-27T20:42:48.013676+00:00 19994330.282999988645 29000000.050999999046 27870000.018999990076 3951765.152999997139 60336.863067466 2024-01-27T20:42:49.029064+00:00 19994330.286999940872 28999999.950999978930 27869999.978999998420 3955948.949000000954 60336.863078857 2024-01-27T20:42:50.013209+00:00 19994330.288000110537 29000000.014999989420 27870000.071000009775 3957499.144999980927 60336.863090609 2024-01-27T20:42:51.028597+00:00 19994330.284999970347 29000000.004999998957 27869999.937999989837 3955472.925000011921 60336.863101999 2024-01-27T20:42:52.012743+00:00 19994330.286000009626 28999999.975000020117 27869999.976999968290 3954754.899999976158 60336.863113752 2024-01-27T20:42:53.028131+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3954997.098000050057 60336.863125142 2024-01-27T20:42:54.012276+00:00 19994330.287999991328 28999999.996000051498 27869999.921999990940 3956668.990000010002 60336.863136894 2024-01-27T20:42:55.027664+00:00 19994330.286999940872 29000000.059999939054 27870000.058000031859 3950173.963999987114 60336.863148285 2024-01-27T20:42:56.011810+00:00 19994330.282000061125 28999999.953000068665 27869999.991999980062 3952782.149999976158 60336.863160037 2024-01-27T20:42:57.027198+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3954730.901000022888 60336.863171428 2024-01-27T20:42:58.011344+00:00 19994330.287000060081 29000000.021999958903 27869999.971999999136 3955942.979999959003 60336.863183180 2024-01-27T20:42:59.026732+00:00 19994330.284999970347 29000000.031000021845 27870000.030000030994 3956457.064999998081 60336.863194570 2024-01-27T20:43:00.010877+00:00 19994330.287000060081 28999999.952999949455 27870000.000999990851 3952454.897000014782 60336.863206322 2024-01-27T20:43:01.026265+00:00 19994330.283999919891 29000000.013999998569 27870000.017000019550 3958311.051999986172 60336.863217713 2024-01-27T20:43:02.010410+00:00 19994330.287999991328 28999999.989000000060 27869999.982999920845 3954150.044000030030 60336.863229465 2024-01-27T20:43:03.025798+00:00 19994330.284000039101 29000000.011999990791 27869999.973000049591 3952710.962999999989 60336.863240856 2024-01-27T20:43:04.009944+00:00 19994330.287999991328 28999999.975000008941 27870000.022999998182 3954261.004999995232 60336.863252608 2024-01-27T20:43:05.025332+00:00 19994330.286000009626 29000000.019000008702 27870000.006999969482 3956636.963999987114 60336.863263999 2024-01-27T20:43:06.009477+00:00 19994330.287999991328 28999999.994999971241 27869999.998000029474 3960651.865999997128 60336.863275751 2024-01-27T20:43:07.024865+00:00 19994330.284000039101 28999999.991000030190 27870000.059000018984 3953258.062000035774 60336.863287142 2024-01-27T20:43:08.009011+00:00 19994330.286999940872 29000000.030000001192 27869999.947999950498 3952988.094999969006 60336.863298893 2024-01-27T20:43:09.024398+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3954488.993000030983 60336.863310284 2024-01-27T20:43:10.008545+00:00 19994330.284000001848 28999999.965999990702 27869999.990000009537 3955437.951999961864 60336.863321856 2024-01-27T20:43:11.008311+00:00 19994330.291000001132 29000000.008999999613 27870000.033999919891 3957222.039000033867 60336.863333608 2024-01-27T20:43:12.023700+00:00 19994330.285999998450 28999999.977000001818 27869999.929000020027 3952525.055999993812 60336.863344998 2024-01-27T20:43:13.007845+00:00 19994330.285999998450 29000000.022999998182 27870000.029000040144 3955808.976999998093 60336.863356750 2024-01-27T20:43:14.023232+00:00 19994330.282000008970 29000000.001999970526 27870000.064999941736 3954184.958999990951 60336.863368141 2024-01-27T20:43:15.007378+00:00 19994330.286999989301 28999999.981000009924 27869999.911000009626 3950528.966000020970 60336.863379893 2024-01-27T20:43:16.022766+00:00 19994330.289000000805 29000000.053000029176 27870000.102000001818 3954078.991999983788 60336.863391284 2024-01-27T20:43:17.006913+00:00 19994330.282999988645 28999999.977000001818 27869999.920000080019 3955745.083999990951 60336.863403036 2024-01-27T20:43:18.022299+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3951907.916999996174 60336.863414426 2024-01-27T20:43:19.006446+00:00 19994330.285000000149 28999999.970000028610 27869999.981000069529 3952250.045000017155 60336.863426179 2024-01-27T20:43:20.021833+00:00 19994330.287000000477 29000000.028000000864 27870000.058999899775 3955535.962999999989 60336.863437569 2024-01-27T20:43:21.005979+00:00 19994330.282999988645 28999999.996999979019 27869999.976000070572 3958212.059000014793 60336.863449321 2024-01-27T20:43:22.021367+00:00 19994330.283999979496 29000000.018000010401 27870000.002999998629 3957589.986999989022 60336.863460712 2024-01-27T20:43:23.005512+00:00 19994330.287000000477 28999999.981999989599 27870000.019000001252 3953262.943000019062 60336.863472464 2024-01-27T20:43:24.020900+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3952564.087999999989 60336.863483855 2024-01-27T20:43:25.005046+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3954707.947999954224 60336.863495607 2024-01-27T20:43:26.020434+00:00 19994330.283999979496 28999999.980000019073 27869999.921999990940 3954547.044000030030 60336.863506997 2024-01-27T20:43:27.004579+00:00 19994330.285000029951 29000000.008999940008 27870000.025000009686 3956892.102999985218 60336.863518749 2024-01-27T20:43:28.019967+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3951768.864000021946 60336.863530140 2024-01-27T20:43:29.004112+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3954770.005999981891 60336.863541892 2024-01-27T20:43:30.019500+00:00 19994330.284999970347 29000000.018000010401 27869999.974000010639 3953181.009999989998 60336.863553283 2024-01-27T20:43:31.003646+00:00 19994330.285000029951 28999999.973999980837 27869999.993999961764 3957131.970000029076 60336.863565035 2024-01-27T20:43:32.019034+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3958536.066999971867 60336.863576426 2024-01-27T20:43:33.003180+00:00 19994330.286000009626 29000000.057000041008 27870000.027000010014 3956847.937000035774 60336.863588178 2024-01-27T20:43:34.018567+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3955642.041999996174 60336.863599749 2024-01-27T20:43:35.018335+00:00 19994330.287000000477 28999999.985000010580 27870000.005000051111 3952563.959999979008 60336.863611320 2024-01-27T20:43:36.018101+00:00 19994330.282999988645 28999999.995999928564 27870000.017999950796 3953015.976000010967 60336.863622892 2024-01-27T20:43:37.017868+00:00 19994330.284999970347 29000000.008000019938 27869999.997000038624 3953696.958000003826 60336.863634463 2024-01-27T20:43:38.017635+00:00 19994330.290000081062 29000000.000000000000 27870000.000999990851 3950681.065999985207 60336.863646035 2024-01-27T20:43:39.017401+00:00 19994330.288999918848 28999999.997999999672 27869999.975000020117 3957287.098999977112 60336.863657606 2024-01-27T20:43:40.017168+00:00 19994330.284000039101 28999999.981999989599 27869999.996999919415 3954741.930000007153 60336.863669178 2024-01-27T20:43:41.016935+00:00 19994330.286000009626 29000000.006000000983 27869999.991000059992 3953937.930000007153 60336.863680749 2024-01-27T20:43:42.016701+00:00 19994330.282999988645 28999999.998000010848 27869999.973999980837 3953332.132000029087 60336.863692320 2024-01-27T20:43:43.016468+00:00 19994330.286999940872 29000000.025000009686 27870000.078000068665 3958814.035999954212 60336.863703892 2024-01-27T20:43:44.016235+00:00 19994330.289000030607 29000000.010999981314 27869999.955999970436 3960018.921000003815 60336.863715463 2024-01-27T20:43:45.016001+00:00 19994330.284000039101 28999999.987000018358 27870000.069000009447 3956017.949000000954 60336.863727034 2024-01-27T20:43:46.015768+00:00 19994330.287999991328 29000000.021999981254 27869999.965999960899 3960000.912000060081 60336.863738606 2024-01-27T20:43:47.015535+00:00 19994330.286999940872 28999999.949999991804 27869999.968000050634 3960119.103999971878 60336.863750177 2024-01-27T20:43:48.015302+00:00 19994330.284000039101 29000000.004000011832 27869999.993999961764 3960462.973999977112 60336.863761748 2024-01-27T20:43:49.015068+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3959442.988999962807 60336.863773320 2024-01-27T20:43:50.014836+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3957738.074000000954 60336.863784891 2024-01-27T20:43:51.014602+00:00 19994330.287000060081 29000000.050999999046 27870000.013000011444 3953541.991000055801 60336.863796462 2024-01-27T20:43:52.014368+00:00 19994330.286999940872 28999999.984000030905 27869999.980999950320 3955322.932000041008 60336.863808034 2024-01-27T20:43:53.014135+00:00 19994330.287000060081 29000000.000999990851 27870000.032000061125 3962878.963999987114 60336.863819605 2024-01-27T20:43:54.013902+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3957842.049999951851 60336.863831177 2024-01-27T20:43:55.013669+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3957925.004000068177 60336.863842748 2024-01-27T20:43:56.013436+00:00 19994330.286999940872 29000000.005000051111 27870000.011999960989 3959487.994999886025 60336.863854319 2024-01-27T20:43:57.013203+00:00 19994330.284000039101 29000000.001999970526 27869999.998999949545 3960047.947000027169 60336.863866072 2024-01-27T20:43:58.028593+00:00 19994330.287000060081 28999999.965000029653 27869999.985000010580 3961746.119000076782 60336.863877462 2024-01-27T20:43:59.012736+00:00 19994330.287999991328 29000000.044999960810 27869999.958999991417 3956481.998999952804 60336.863889215 2024-01-27T20:44:00.028126+00:00 19994330.287999991328 28999999.975999951363 27869999.986999999732 3955395.871999979019 60336.863900605 2024-01-27T20:44:01.012269+00:00 19994330.286000009626 29000000.026000019163 27870000.116999998689 3957498.148000001907 60336.863912357 2024-01-27T20:44:02.027658+00:00 19994330.282999988645 28999999.970000028610 27869999.922999989241 3957572.945000051986 60336.863923748 2024-01-27T20:44:03.011803+00:00 19994330.285000000149 29000000.000000000000 27869999.971000000834 3956913.963999987114 60336.863935500 2024-01-27T20:44:04.027191+00:00 19994330.285999998450 29000000.021000031382 27870000.011999990791 3962105.062999964226 60336.863946890 2024-01-27T20:44:05.011337+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3955108.965999960899 60336.863958643 2024-01-27T20:44:06.026724+00:00 19994330.287999998778 29000000.013999938965 27870000.000000000000 3951643.960000038147 60336.863970033 2024-01-27T20:44:07.010870+00:00 19994330.286000009626 28999999.988999959081 27870000.040000021458 3954774.106999992859 60336.863981785 2024-01-27T20:44:08.026259+00:00 19994330.287000000477 29000000.011000040919 27869999.956000000238 3959066.927000045776 60336.863993176 2024-01-27T20:44:09.010403+00:00 19994330.287000000477 28999999.991000059992 27869999.993000000715 3960773.975999950897 60336.864004928 2024-01-27T20:44:10.025792+00:00 19994330.282999988645 28999999.983999971300 27869999.999000009149 3958014.069000006188 60336.864016319 2024-01-27T20:44:11.009937+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3952567.955999969970 60336.864028071 2024-01-27T20:44:12.025324+00:00 19994330.289999991655 29000000.025000099093 27870000.025999959558 3955595.952000021935 60336.864039462 2024-01-27T20:44:13.009471+00:00 19994330.284000009298 28999999.988999959081 27869999.971999999136 3954761.014999986161 60336.864051033 2024-01-27T20:44:14.009237+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3957668.120000004768 60336.864062604 2024-01-27T20:44:15.009004+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3957330.869000076782 60336.864074176 2024-01-27T20:44:16.008771+00:00 19994330.286000009626 28999999.986000008881 27869999.958000000566 3952310.070999979973 60336.864085747 2024-01-27T20:44:17.008537+00:00 19994330.282999988645 29000000.017000000924 27870000.055999990553 3956517.069999932777 60336.864097319 2024-01-27T20:44:18.008305+00:00 19994330.287000000477 28999999.956000000238 27869999.944000009447 3955102.934000014793 60336.864108890 2024-01-27T20:44:19.008071+00:00 19994330.283999979496 29000000.040000010282 27870000.044000029564 3957696.975000023842 60336.864120461 2024-01-27T20:44:20.007837+00:00 19994330.288999971002 28999999.978999998420 27869999.924999948591 3954077.014000058174 60336.864132213 2024-01-27T20:44:21.023226+00:00 19994330.287000000477 29000000.006999999285 27870000.082000020891 3957618.004999995232 60336.864143604 2024-01-27T20:44:22.007372+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3957551.934999942780 60336.864155356 2024-01-27T20:44:23.022760+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3955104.044000030030 60336.864166747 2024-01-27T20:44:24.006904+00:00 19994330.288999971002 29000000.017999980599 27870000.067000031471 3957305.952999948990 60336.864178499 2024-01-27T20:44:25.022293+00:00 19994330.282000008970 28999999.953000009060 27869999.883999940008 3957324.985000013839 60336.864189889 2024-01-27T20:44:26.006439+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3954023.001000047196 60336.864201642 2024-01-27T20:44:27.021826+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3958576.050999999046 60336.864213032 2024-01-27T20:44:28.005972+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3955932.038999915123 60336.864224784 2024-01-27T20:44:29.021360+00:00 19994330.282999929041 29000000.019999980927 27870000.009999990463 3956249.987000108231 60336.864236175 2024-01-27T20:44:30.005505+00:00 19994330.288000110537 29000000.011999960989 27870000.000999931246 3954627.018000007141 60336.864247927 2024-01-27T20:44:31.020894+00:00 19994330.285999890417 28999999.998000029474 27870000.002000089735 3956644.925999999046 60336.864259318 2024-01-27T20:44:32.005039+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3953719.024999976158 60336.864271070 2024-01-27T20:44:33.020427+00:00 19994330.285000089556 29000000.006999969482 27869999.975999951363 3953794.120000004768 60336.864282460 2024-01-27T20:44:34.004572+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3955555.888000010978 60336.864294212 2024-01-27T20:44:35.019960+00:00 19994330.289999961853 29000000.007999900728 27870000.034000039101 3958711.968999981880 60336.864305603 2024-01-27T20:44:36.004106+00:00 19994330.284999970347 29000000.015000101179 27870000.044000029564 3959189.018000007141 60336.864317355 2024-01-27T20:44:37.019494+00:00 19994330.285000089556 28999999.980999950320 27869999.921000000089 3956781.083999990951 60336.864328746 2024-01-27T20:44:38.003639+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3954503.023999928962 60336.864340498 2024-01-27T20:44:39.019028+00:00 19994330.284000039101 29000000.004999998957 27870000.043999999762 3957124.904000043869 60336.864351889 2024-01-27T20:44:40.003173+00:00 19994330.285999890417 29000000.014999989420 27869999.962000001222 3959806.980999947060 60336.864363641 2024-01-27T20:44:41.018561+00:00 19994330.285000089556 28999999.983000040054 27869999.973000001162 3956843.081000090111 60336.864375212 2024-01-27T20:44:42.018328+00:00 19994330.286999940872 29000000.006000038236 27870000.047999989241 3956348.918999909889 60336.864386783 2024-01-27T20:44:43.018094+00:00 19994330.286000009626 29000000.006999969482 27869999.918000001460 3956678.070000051986 60336.864398355 2024-01-27T20:44:44.017862+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3954567.955000042915 60336.864409926 2024-01-27T20:44:45.017628+00:00 19994330.283999919891 28999999.991999980062 27870000.024999979883 3960591.020999907982 60336.864421498 2024-01-27T20:44:46.017395+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3960668.986999989022 60336.864433069 2024-01-27T20:44:47.017162+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3958004.988000034820 60336.864444640 2024-01-27T20:44:48.016929+00:00 19994330.287000060081 29000000.028000000864 27869999.971000019461 3958890.989000082016 60336.864456212 2024-01-27T20:44:49.016695+00:00 19994330.286000009626 28999999.960999969393 27869999.994000021368 3953032.076999903191 60336.864467783 2024-01-27T20:44:50.016462+00:00 19994330.287999991328 29000000.014999989420 27870000.017999950796 3949800.996000051033 60336.864479355 2024-01-27T20:44:51.016228+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3956708.904000043869 60336.864490926 2024-01-27T20:44:52.015995+00:00 19994330.287999991328 29000000.052999999374 27870000.073000010103 3958893.095999956131 60336.864502497 2024-01-27T20:44:53.015762+00:00 19994330.284000039101 28999999.973999999464 27869999.919000029564 3957228.886000037193 60336.864514069 2024-01-27T20:44:54.015529+00:00 19994330.288999918848 29000000.039999991655 27870000.080999970436 3956112.116999983788 60336.864525640 2024-01-27T20:44:55.015295+00:00 19994330.282000061125 28999999.973000001162 27869999.962999999523 3953706.827999948990 60336.864537211 2024-01-27T20:44:56.015062+00:00 19994330.289000030607 28999999.984999999404 27869999.993000030518 3959379.052000045776 60336.864548783 2024-01-27T20:44:57.014829+00:00 19994330.285000000149 29000000.015999998897 27869999.975000020117 3952370.011999965180 60336.864560354 2024-01-27T20:44:58.014596+00:00 19994330.285999998450 28999999.969000011683 27870000.002999901772 3956932.113999962807 60336.864571925 2024-01-27T20:44:59.014362+00:00 19994330.289999999106 29000000.002999991179 27870000.025000099093 3958219.943000078201 60336.864583497 2024-01-27T20:45:00.014129+00:00 19994330.280999999493 29000000.015999998897 27869999.990999940783 3957636.991999983788 60336.864595068 2024-01-27T20:45:01.013896+00:00 19994330.285999998450 28999999.993000000715 27869999.996999979019 3954495.026000022888 60336.864606639 2024-01-27T20:45:02.013662+00:00 19994330.287000000477 29000000.020999971777 27870000.017000079155 3956887.000999927986 60336.864618211 2024-01-27T20:45:03.013430+00:00 19994330.290000010282 28999999.948000010103 27870000.026999950409 3960248.003000020981 60336.864629782 2024-01-27T20:45:04.013197+00:00 19994330.285000000149 29000000.036000009626 27869999.971999999136 3956950.019000052940 60336.864641535 2024-01-27T20:45:05.028585+00:00 19994330.284000009298 29000000.001999970526 27869999.973999980837 3956501.965999960899 60336.864652925 2024-01-27T20:45:06.012729+00:00 19994330.287000000477 28999999.979000028223 27869999.970000028610 3954448.968999981880 60336.864664678 2024-01-27T20:45:07.028118+00:00 19994330.287000000477 28999999.996999979019 27870000.032000061125 3958390.953999996185 60336.864676068 2024-01-27T20:45:08.012263+00:00 19994330.283999979496 29000000.044000029564 27870000.038999918848 3959740.991000055801 60336.864687820 2024-01-27T20:45:09.027651+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3955253.036999940872 60336.864699211 2024-01-27T20:45:10.011796+00:00 19994330.286000009626 28999999.963999990374 27869999.984000090510 3956183.001000047196 60336.864710963 2024-01-27T20:45:11.027185+00:00 19994330.292999979109 29000000.017000079155 27870000.021999958903 3955252.054000020027 60336.864722353 2024-01-27T20:45:12.011330+00:00 19994330.280000030994 28999999.986999988556 27870000.021999958903 3953471.026999949943 60336.864734106 2024-01-27T20:45:13.026719+00:00 19994330.288999971002 28999999.977000001818 27869999.935999989510 3955708.902999997139 60336.864745496 2024-01-27T20:45:14.010863+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3958657.080000042915 60336.864757248 2024-01-27T20:45:15.026252+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3952225.934999942780 60336.864768639 2024-01-27T20:45:16.010397+00:00 19994330.285000029951 28999999.988999959081 27869999.968999978155 3957950.151000022888 60336.864780391 2024-01-27T20:45:17.025785+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3949800.837999939919 60336.864791782 2024-01-27T20:45:18.009931+00:00 19994330.288999971002 28999999.966000080109 27870000.018999990076 3952018.985000013839 60336.864803353 2024-01-27T20:45:19.009697+00:00 19994330.283000048250 29000000.006999969482 27870000.014000009745 3952409.151000022888 60336.864814924 2024-01-27T20:45:20.009464+00:00 19994330.283999979496 29000000.022999998182 27869999.977000001818 3957193.921000003815 60336.864826496 2024-01-27T20:45:21.009231+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3955973.004999995232 60336.864838067 2024-01-27T20:45:22.008998+00:00 19994330.289000030607 29000000.010999921709 27870000.039999991655 3955622.934000014793 60336.864849638 2024-01-27T20:45:23.008764+00:00 19994330.286000009626 29000000.002000089735 27870000.006000008434 3953679.960999966133 60336.864861210 2024-01-27T20:45:24.008531+00:00 19994330.286000009626 28999999.967000011355 27870000.025000009686 3951763.090000032913 60336.864872781 2024-01-27T20:45:25.008298+00:00 19994330.283999919891 29000000.024999979883 27870000.000000000000 3952889.075000048149 60336.864884353 2024-01-27T20:45:26.008065+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3956493.008999944199 60336.864895924 2024-01-27T20:45:27.007831+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3951745.902000070084 60336.864907495 2024-01-27T20:45:28.007599+00:00 19994330.286999940872 29000000.041000008583 27870000.014999989420 3955538.046999930870 60336.864919067 2024-01-27T20:45:29.007365+00:00 19994330.287000060081 28999999.969999998808 27870000.031000021845 3953532.899999976158 60336.864930819 2024-01-27T20:45:30.022754+00:00 19994330.284000039101 28999999.977000001818 27869999.949999991804 3956218.053000092972 60336.864942209 2024-01-27T20:45:31.006898+00:00 19994330.287999991328 29000000.038999989629 27870000.009999990463 3954218.079999924172 60336.864953962 2024-01-27T20:45:32.022286+00:00 19994330.287999991328 28999999.983000010252 27870000.021000031382 3957670.929000020027 60336.864965352 2024-01-27T20:45:33.006432+00:00 19994330.284999970347 28999999.983000010252 27869999.986000001431 3953662.988000034820 60336.864977105 2024-01-27T20:45:34.021820+00:00 19994330.284999970347 29000000.012999981642 27869999.964999970049 3952920.031999946106 60336.864988495 2024-01-27T20:45:35.005965+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3952935.988000034820 60336.865000247 2024-01-27T20:45:36.021354+00:00 19994330.286000009626 28999999.960000008345 27869999.985999941826 3951239.962000011932 60336.865011638 2024-01-27T20:45:37.005499+00:00 19994330.286000009626 28999999.981999989599 27869999.964000109583 3956045.965999960899 60336.865023390 2024-01-27T20:45:38.020887+00:00 19994330.289000030607 29000000.028000030667 27870000.030999898911 3956715.021000028122 60336.865034780 2024-01-27T20:45:39.005032+00:00 19994330.284999970347 28999999.995000001043 27870000.027000069618 3952044.975999950897 60336.865046533 2024-01-27T20:45:40.020420+00:00 19994330.287000060081 29000000.008999999613 27869999.937000039965 3954124.040000081062 60336.865057923 2024-01-27T20:45:41.004566+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3957982.041000009049 60336.865069675 2024-01-27T20:45:42.019954+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3962617.029999970924 60336.865081066 2024-01-27T20:45:43.004099+00:00 19994330.282999988645 28999999.969999969006 27869999.924000021070 3959042.896999955177 60336.865092818 2024-01-27T20:45:44.019487+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3959893.082000017166 60336.865104209 2024-01-27T20:45:45.003633+00:00 19994330.289999961853 29000000.006999969482 27870000.023999929428 3956354.011999965180 60336.865115961 2024-01-27T20:45:46.019020+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3959703.922999978065 60336.865127352 2024-01-27T20:45:47.003166+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3956466.059000014793 60336.865139103 2024-01-27T20:45:48.018555+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3953834.009999989998 60336.865150495 2024-01-27T20:45:49.002700+00:00 19994330.284999970347 29000000.015000101179 27870000.013000011444 3952911.080000042915 60336.865162246 2024-01-27T20:45:50.018087+00:00 19994330.286000009626 29000000.007999900728 27869999.960999969393 3954056.945999979973 60336.865173637 2024-01-27T20:45:51.002233+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3956699.976000071038 60336.865185389 2024-01-27T20:45:52.017621+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3960598.019999980927 60336.865196961 2024-01-27T20:45:53.017388+00:00 19994330.283999990672 28999999.993999961764 27869999.975999951363 3959699.944999932777 60336.865208532 2024-01-27T20:45:54.017155+00:00 19994330.290000010282 29000000.022999998182 27870000.035000089556 3952396.064000010025 60336.865220103 2024-01-27T20:45:55.016921+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3954232.985000013839 60336.865231675 2024-01-27T20:45:56.016688+00:00 19994330.284999981523 28999999.968999978155 27870000.026999998838 3956454.967000008095 60336.865243246 2024-01-27T20:45:57.016455+00:00 19994330.284000009298 29000000.021000031382 27869999.947000000626 3959469.899999976158 60336.865254818 2024-01-27T20:45:58.016222+00:00 19994330.288000021130 28999999.963999990374 27869999.991999998689 3957115.139999986161 60336.865266389 2024-01-27T20:45:59.015988+00:00 19994330.285999979824 29000000.009999990463 27870000.017000000924 3958963.011000037193 60336.865277960 2024-01-27T20:46:00.015756+00:00 19994330.285000000149 28999999.995000001043 27869999.993999999017 3964451.968999981880 60336.865289532 2024-01-27T20:46:01.015522+00:00 19994330.290000021458 29000000.019999980927 27869999.997999999672 3957674.941999999806 60336.865301103 2024-01-27T20:46:02.015289+00:00 19994330.283999979496 28999999.973000049591 27869999.956000000238 3960438.057000000030 60336.865312674 2024-01-27T20:46:03.015056+00:00 19994330.283999979496 29000000.031000021845 27870000.092999991030 3959245.929000000004 60336.865324246 2024-01-27T20:46:04.014823+00:00 19994330.288000050932 29000000.008999940008 27870000.019999980927 3959976.049999998882 60336.865335817 2024-01-27T20:46:05.014589+00:00 19994330.283999979496 28999999.971999999136 27869999.930000010878 3958557.981000002008 60336.865347388 2024-01-27T20:46:06.014355+00:00 19994330.287000000477 29000000.021000001580 27870000.011000040919 3959598.972999996971 60336.865358960 2024-01-27T20:46:07.014123+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3958276.971000000834 60336.865370531 2024-01-27T20:46:08.013889+00:00 19994330.286000009626 28999999.938999999315 27869999.981000009924 3960493.038000002969 60336.865382102 2024-01-27T20:46:09.013656+00:00 19994330.286000009626 28999999.998000010848 27869999.984000030905 3958323.054999995977 60336.865393674 2024-01-27T20:46:10.013423+00:00 19994330.286000009626 29000000.021000001580 27870000.011999960989 3958965.023000001907 60336.865405245 2024-01-27T20:46:11.013189+00:00 19994330.284999970347 29000000.030999988317 27870000.035000029951 3956507.000000000000 60336.865416816 2024-01-27T20:46:12.012957+00:00 19994330.285000029951 28999999.969000011683 27870000.010999981314 3956110.899000003934 60336.865428388 2024-01-27T20:46:13.012723+00:00 19994330.289999961853 29000000.016999989748 27869999.944000009447 3959019.082999996841 60336.865440140 2024-01-27T20:46:14.028112+00:00 19994330.285000029951 28999999.971999999136 27870000.026000019163 3955750.046999997925 60336.865451531 2024-01-27T20:46:15.012257+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3960203.933999999892 60336.865463283 2024-01-27T20:46:16.027645+00:00 19994330.284999970347 28999999.980000019073 27869999.943999890238 3961466.958999998868 60336.865474673 2024-01-27T20:46:17.011790+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3957587.989000007976 60336.865486426 2024-01-27T20:46:18.027178+00:00 19994330.284000039101 29000000.040000021458 27870000.052000049502 3953353.058999999892 60336.865497816 2024-01-27T20:46:19.011323+00:00 19994330.286999940872 29000000.037999991328 27870000.047999981791 3960551.060999989975 60336.865509569 2024-01-27T20:46:20.026712+00:00 19994330.291000008583 28999999.944999989122 27869999.993000030518 3954481.030000001192 60336.865520959 2024-01-27T20:46:21.010857+00:00 19994330.284000039101 29000000.014999989420 27869999.975999951363 3959443.835000007879 60336.865532530 2024-01-27T20:46:22.010624+00:00 19994330.282999988645 28999999.993000030518 27869999.978000041097 3954064.945999994874 60336.865544102 2024-01-27T20:46:23.010391+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3956913.112000002991 60336.865555673 2024-01-27T20:46:24.010157+00:00 19994330.287999991328 29000000.002999961376 27870000.056999921799 3955267.958999990951 60336.865567245 2024-01-27T20:46:25.009924+00:00 19994330.286000009626 28999999.994000080973 27869999.945999979973 3954704.012000008952 60336.865578816 2024-01-27T20:46:26.009690+00:00 19994330.283999919891 28999999.978999968618 27870000.041000008583 3953805.045000001788 60336.865590387 2024-01-27T20:46:27.009458+00:00 19994330.286000009626 29000000.046000000089 27869999.991000059992 3960374.987999991048 60336.865601959 2024-01-27T20:46:28.009224+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3958214.976000010967 60336.865613530 2024-01-27T20:46:29.008991+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3961014.977999985218 60336.865625101 2024-01-27T20:46:30.008757+00:00 19994330.283999919891 28999999.978000041097 27869999.952999949455 3955158.080999999773 60336.865636673 2024-01-27T20:46:31.008525+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3953145.962000011932 60336.865648244 2024-01-27T20:46:32.008291+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3956278.987999991048 60336.865659815 2024-01-27T20:46:33.008058+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3956154.101000010967 60336.865671387 2024-01-27T20:46:34.007824+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3957979.910999997985 60336.865682958 2024-01-27T20:46:35.007591+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3960859.021999984980 60336.865694529 2024-01-27T20:46:36.007358+00:00 19994330.285999890417 28999999.983000040054 27869999.942000001669 3957029.006999998819 60336.865706101 2024-01-27T20:46:37.007125+00:00 19994330.284000039101 28999999.980000019073 27870000.013999998569 3954864.920000017155 60336.865717672 2024-01-27T20:46:38.006892+00:00 19994330.289000030607 29000000.038999918848 27870000.061999991536 3954894.037999988068 60336.865729425 2024-01-27T20:46:39.022280+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3957723.069999992847 60336.865740815 2024-01-27T20:46:40.006426+00:00 19994330.284999970347 29000000.029999971390 27869999.951000008732 3958693.945000023115 60336.865752568 2024-01-27T20:46:41.021814+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3959503.896999984980 60336.865763958 2024-01-27T20:46:42.005958+00:00 19994330.282999988645 28999999.977000001818 27869999.976000010967 3959768.013999999035 60336.865775710 2024-01-27T20:46:43.021346+00:00 19994330.287999991328 29000000.001000050455 27870000.039999991655 3954434.136999994982 60336.865787101 2024-01-27T20:46:44.005492+00:00 19994330.285000000149 29000000.017999999225 27869999.975000020117 3957210.927000015974 60336.865798853 2024-01-27T20:46:45.020881+00:00 19994330.287999998778 28999999.967999998480 27869999.988999959081 3955307.939999998081 60336.865810243 2024-01-27T20:46:46.005025+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3953834.032000004780 60336.865821996 2024-01-27T20:46:47.020413+00:00 19994330.286999989301 28999999.992999989539 27869999.997000038624 3958805.051999986172 60336.865833386 2024-01-27T20:46:48.004559+00:00 19994330.285999998450 29000000.008999999613 27869999.991999980062 3953951.110000013839 60336.865845138 2024-01-27T20:46:49.019947+00:00 19994330.287999998778 28999999.986000001431 27869999.986999988556 3955753.868000001181 60336.865856529 2024-01-27T20:46:50.004093+00:00 19994330.285999998450 28999999.997000008821 27870000.032999988645 3961938.037000000011 60336.865868281 2024-01-27T20:46:51.019480+00:00 19994330.287000000477 29000000.016999989748 27869999.981999989599 3957439.886999994982 60336.865879672 2024-01-27T20:46:52.003626+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3957339.057999997865 60336.865891424 2024-01-27T20:46:53.019014+00:00 19994330.283999979496 29000000.005000051111 27870000.011999960989 3951641.073000013828 60336.865902814 2024-01-27T20:46:54.003159+00:00 19994330.287000000477 28999999.961999949068 27869999.967000011355 3952346.915999978781 60336.865914566 2024-01-27T20:46:55.018547+00:00 19994330.288000021130 29000000.063000019640 27870000.041000008583 3954094.120000004768 60336.865925957 2024-01-27T20:46:56.002693+00:00 19994330.287000000477 28999999.986000001431 27869999.989000078291 3955228.958999990951 60336.865937709 2024-01-27T20:46:57.018081+00:00 19994330.281999979168 28999999.982999980450 27869999.948999881744 3959146.943000019062 60336.865949100 2024-01-27T20:46:58.002226+00:00 19994330.289000030607 28999999.970000028610 27870000.044000029564 3953069.005999981891 60336.865960852 2024-01-27T20:46:59.017614+00:00 19994330.287000000477 29000000.051999989897 27869999.993000030518 3957451.013999999035 60336.865972423 2024-01-27T20:47:00.017382+00:00 19994330.289999961853 28999999.963999990374 27870000.018000010401 3953277.094000012148 60336.865983995 2024-01-27T20:47:01.017147+00:00 19994330.278000000864 28999999.984999950975 27869999.925999999046 3954714.933999984991 60336.865995566 2024-01-27T20:47:02.016915+00:00 19994330.289000030607 29000000.041000008583 27870000.115000009537 3957074.025000005960 60336.866007138 2024-01-27T20:47:03.016681+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3952223.016000003088 60336.866018709 2024-01-27T20:47:04.016448+00:00 19994330.285999950022 29000000.004000071436 27869999.979000091553 3952709.951000005007 60336.866030280 2024-01-27T20:47:05.016215+00:00 19994330.288000050932 28999999.993999961764 27870000.000000000000 3957281.004000008106 60336.866041852 2024-01-27T20:47:06.015982+00:00 19994330.285999950022 29000000.004000071436 27870000.007999900728 3955573.072999984026 60336.866053423 2024-01-27T20:47:07.015748+00:00 19994330.291999999434 29000000.031999949366 27870000.012000080198 3956788.951000005007 60336.866064995 2024-01-27T20:47:08.015516+00:00 19994330.277000010014 28999999.944000009447 27869999.936999920756 3954924.997999995947 60336.866076566 2024-01-27T20:47:09.015282+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3957751.937000035774 60336.866088137 2024-01-27T20:47:10.015049+00:00 19994330.287000060081 28999999.982999920845 27870000.018000010401 3955187.092999995220 60336.866099709 2024-01-27T20:47:11.014815+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3951546.888999999035 60336.866111280 2024-01-27T20:47:12.014583+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3955152.086999952793 60336.866122851 2024-01-27T20:47:13.014349+00:00 19994330.287000060081 28999999.993999961764 27870000.026999998838 3956521.999000012875 60336.866134423 2024-01-27T20:47:14.014116+00:00 19994330.285999890417 29000000.008000019938 27869999.967000000179 3953946.971000016201 60336.866145994 2024-01-27T20:47:15.013882+00:00 19994330.285000089556 29000000.014999989420 27870000.021000001580 3956552.981999992859 60336.866157565 2024-01-27T20:47:16.013649+00:00 19994330.286999940872 29000000.006999969482 27870000.021999999881 3955902.018999993801 60336.866169137 2024-01-27T20:47:17.013416+00:00 19994330.284999970347 29000000.011000040919 27869999.948000010103 3956714.972999989986 60336.866180708 2024-01-27T20:47:18.013183+00:00 19994330.285000089556 29000000.011000040919 27870000.052999969572 3958571.041000009049 60336.866192279 2024-01-27T20:47:19.012950+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3955292.013999999035 60336.866203851 2024-01-27T20:47:20.012716+00:00 19994330.282999988645 28999999.967999938875 27869999.991000000387 3952297.970000029076 60336.866215422 2024-01-27T20:47:21.012483+00:00 19994330.286000009626 29000000.046000000089 27870000.076000008732 3951739.987999976147 60336.866226994 2024-01-27T20:47:22.012250+00:00 19994330.284999970347 28999999.973000001162 27869999.979000028223 3951787.966000020970 60336.866238565 2024-01-27T20:47:23.012016+00:00 19994330.286999940872 28999999.988999988884 27869999.974999960512 3956546.062999964226 60336.866250136 2024-01-27T20:47:24.011783+00:00 19994330.285000089556 28999999.990000009537 27869999.977999988943 3952656.989000021946 60336.866261888 2024-01-27T20:47:25.027172+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3958785.037000000011 60336.866273279 2024-01-27T20:47:26.011316+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3956801.930999993812 60336.866285031 2024-01-27T20:47:27.026704+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3959310.984000027180 60336.866296422 2024-01-27T20:47:28.010850+00:00 19994330.287000060081 29000000.001000020653 27869999.973999980837 3955755.009999989998 60336.866307993 2024-01-27T20:47:29.010617+00:00 19994330.280999898911 29000000.029999971390 27870000.031000021845 3963424.912000000011 60336.866319565 2024-01-27T20:47:30.010384+00:00 19994330.292000059038 29000000.004999998957 27870000.056999981403 3958710.115999997128 60336.866331136 2024-01-27T20:47:31.010151+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3957827.096000016201 60336.866342708 2024-01-27T20:47:32.009917+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3958113.825999975204 60336.866354279 2024-01-27T20:47:33.009684+00:00 19994330.288999918848 29000000.008999999613 27870000.006999969482 3957086.049000024796 60336.866365850 2024-01-27T20:47:34.009451+00:00 19994330.285000089556 28999999.985999941826 27869999.958999991417 3954239.013999999035 60336.866377422 2024-01-27T20:47:35.009217+00:00 19994330.285999890417 28999999.996000051498 27870000.014999989420 3953986.931999980938 60336.866388993 2024-01-27T20:47:36.008984+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3956752.055000007153 60336.866400564 2024-01-27T20:47:37.008750+00:00 19994330.286000009626 28999999.961000028998 27869999.948000069708 3955482.078000009060 60336.866412136 2024-01-27T20:47:38.008517+00:00 19994330.287999998778 29000000.031000021845 27870000.060999989510 3951877.944000006188 60336.866423707 2024-01-27T20:47:39.008284+00:00 19994330.285000000149 29000000.026000019163 27870000.031999949366 3953460.996999979019 60336.866435278 2024-01-27T20:47:40.008051+00:00 19994330.287999998778 29000000.020999908447 27869999.983000040054 3949565.977999985218 60336.866446850 2024-01-27T20:47:41.007817+00:00 19994330.287000000477 28999999.945000048727 27869999.944000009447 3955759.974000037182 60336.866458421 2024-01-27T20:47:42.007584+00:00 19994330.285999998450 29000000.044000029564 27870000.039000030607 3948002.011999965180 60336.866469992 2024-01-27T20:47:43.007351+00:00 19994330.282000008970 28999999.940999981016 27869999.932999968529 3955652.054000020027 60336.866481564 2024-01-27T20:47:44.007118+00:00 19994330.287999998778 28999999.993999961764 27870000.028000000864 3951261.004000008106 60336.866493135 2024-01-27T20:47:45.006885+00:00 19994330.285999979824 29000000.032999988645 27869999.981999989599 3953134.104999959003 60336.866504888 2024-01-27T20:47:46.022273+00:00 19994330.286000009626 29000000.008000019938 27870000.082000020891 3950783.936000049114 60336.866516278 2024-01-27T20:47:47.006418+00:00 19994330.289000000805 28999999.988000039011 27869999.937999960035 3953006.984999955166 60336.866528030 2024-01-27T20:47:48.021806+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3960552.944999992847 60336.866539421 2024-01-27T20:47:49.005952+00:00 19994330.282000008970 29000000.015000101179 27869999.983000040054 3955172.987000048161 60336.866551173 2024-01-27T20:47:50.021340+00:00 19994330.285000029951 28999999.995000001043 27870000.013999938965 3953301.017999947071 60336.866562563 2024-01-27T20:47:51.005486+00:00 19994330.285999950022 29000000.000000000000 27869999.971000000834 3957850.103000044823 60336.866574316 2024-01-27T20:47:52.020873+00:00 19994330.288000050932 28999999.994999889284 27870000.039000000805 3954974.990000010002 60336.866585706 2024-01-27T20:47:53.005019+00:00 19994330.284999970347 29000000.006000038236 27870000.054999999702 3953736.824000000954 60336.866597458 2024-01-27T20:47:54.020407+00:00 19994330.290000021458 28999999.981000069529 27869999.928999990225 3958319.062999964226 60336.866608849 2024-01-27T20:47:55.004552+00:00 19994330.287000000477 29000000.029999971390 27870000.010000020266 3955143.127000033855 60336.866620601 2024-01-27T20:47:56.019940+00:00 19994330.284999970347 29000000.013000011444 27870000.054999981076 3952483.903999983799 60336.866631992 2024-01-27T20:47:57.004086+00:00 19994330.288000050932 28999999.995000001043 27869999.973000019789 3955909.932999968994 60336.866643744 2024-01-27T20:47:58.019474+00:00 19994330.279999971390 28999999.936999998987 27869999.942000001669 3951802.082000017166 60336.866655135 2024-01-27T20:47:59.003619+00:00 19994330.287999991328 29000000.026999998838 27870000.077999979258 3959469.989000021946 60336.866666887 2024-01-27T20:48:00.019009+00:00 19994330.282999988645 29000000.032000008970 27869999.961999978870 3955240.928999959957 60336.866678277 2024-01-27T20:48:01.003155+00:00 19994330.293000038713 28999999.955000009388 27870000.011000040919 3956625.058000028133 60336.866690029 2024-01-27T20:48:02.018541+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3958979.034999967087 60336.866701420 2024-01-27T20:48:03.002686+00:00 19994330.287999991328 29000000.037000000477 27870000.022000011057 3955441.050000011921 60336.866713172 2024-01-27T20:48:04.018075+00:00 19994330.284000039101 28999999.946000009775 27869999.981999989599 3952707.924000024796 60336.866724563 2024-01-27T20:48:05.002220+00:00 19994330.284999970347 29000000.055999990553 27869999.996999979019 3951675.967999995220 60336.866736315 2024-01-27T20:48:06.017608+00:00 19994330.287999991328 29000000.014000028372 27869999.994000021368 3951125.063000022899 60336.866747705 2024-01-27T20:48:07.001753+00:00 19994330.284000039101 28999999.958999991417 27870000.032000008970 3955894.899999976158 60336.866759458 2024-01-27T20:48:08.017142+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3954583.119000018109 60336.866771029 2024-01-27T20:48:09.016908+00:00 19994330.284999970347 28999999.954999979585 27869999.988000039011 3952323.962999999989 60336.866782601 2024-01-27T20:48:10.016675+00:00 19994330.284000039101 29000000.018999990076 27869999.966000020504 3956568.888999999035 60336.866794172 2024-01-27T20:48:11.016441+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3953987.173999965191 60336.866805743 2024-01-27T20:48:12.016208+00:00 19994330.282999988645 29000000.013999998569 27869999.973999980837 3950864.861999989022 60336.866817315 2024-01-27T20:48:13.015976+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3954294.086000024807 60336.866828886 2024-01-27T20:48:14.015742+00:00 19994330.284000039101 28999999.984000030905 27869999.975000020117 3954173.911000012886 60336.866840458 2024-01-27T20:48:15.015509+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3949675.027999997139 60336.866852029 2024-01-27T20:48:16.015275+00:00 19994330.287999991328 29000000.015999909490 27870000.008000019938 3953704.015999972820 60336.866863600 2024-01-27T20:48:17.015042+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3958724.986999989022 60336.866875172 2024-01-27T20:48:18.014809+00:00 19994330.285000089556 28999999.996000051498 27869999.993999961764 3948229.054000020027 60336.866886743 2024-01-27T20:48:19.014576+00:00 19994330.285999890417 28999999.995999928564 27869999.988000039011 3951493.973999977112 60336.866898314 2024-01-27T20:48:20.014342+00:00 19994330.285000089556 29000000.001000050455 27870000.037999991328 3956562.940000057220 60336.866909886 2024-01-27T20:48:21.014110+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3958334.080999969970 60336.866921457 2024-01-27T20:48:22.013876+00:00 19994330.290000081062 28999999.988000039011 27869999.998000029474 3955325.978999971878 60336.866933028 2024-01-27T20:48:23.013642+00:00 19994330.282999988645 29000000.021999958903 27869999.945000048727 3952474.030000091065 60336.866944600 2024-01-27T20:48:24.013410+00:00 19994330.285999890417 28999999.975000020117 27870000.021999958903 3952766.913999915123 60336.866956171 2024-01-27T20:48:25.013176+00:00 19994330.284000039101 28999999.988999959081 27870000.037999991328 3955062.093000053894 60336.866967742 2024-01-27T20:48:26.012943+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3958674.934999942780 60336.866979314 2024-01-27T20:48:27.012709+00:00 19994330.283000111580 28999999.971999999136 27869999.996999979019 3956895.098999977112 60336.866990704 2024-01-27T20:48:27.996855+00:00 19994330.284999970347 29000000.044000029564 27870000.047999981791 3952054.979000092018 60336.867002456 2024-01-27T20:48:29.012243+00:00 19994330.291999939829 29000000.003999948502 27869999.976000070572 3951616.958999990951 60336.867013847 2024-01-27T20:48:29.996389+00:00 19994330.287000060081 29000000.014999989420 27870000.021999999881 3956127.029999970924 60336.867025599 2024-01-27T20:48:31.011777+00:00 19994330.281999949366 28999999.935000058264 27869999.944000009447 3957855.942999958992 60336.867037171 2024-01-27T20:48:32.011543+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3949721.052000045776 60336.867048742 2024-01-27T20:48:33.011310+00:00 19994330.285000000149 28999999.991999980062 27870000.021999999881 3953968.922999978065 60336.867060313 2024-01-27T20:48:34.011078+00:00 19994330.289999999106 29000000.042000059038 27870000.021999981254 3953763.036000012886 60336.867071885 2024-01-27T20:48:35.010843+00:00 19994330.285000011325 28999999.986999999732 27869999.981999989599 3954261.029999970924 60336.867083456 2024-01-27T20:48:36.010611+00:00 19994330.287999991328 28999999.982000000775 27869999.984000030905 3954889.958000063896 60336.867095028 2024-01-27T20:48:37.010377+00:00 19994330.285000000149 29000000.025000009686 27869999.998999979347 3950143.028999925125 60336.867106599 2024-01-27T20:48:38.010144+00:00 19994330.284000009298 28999999.969999980181 27869999.946000009775 3947951.003000020981 60336.867118170 2024-01-27T20:48:39.009910+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3952656.032000064850 60336.867129742 2024-01-27T20:48:40.009677+00:00 19994330.286000009626 29000000.032000008970 27870000.061999980360 3951064.036999940872 60336.867141313 2024-01-27T20:48:41.009444+00:00 19994330.284000009298 28999999.923000011593 27869999.934000018984 3950909.876999973785 60336.867152885 2024-01-27T20:48:42.009211+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3952029.076000093948 60336.867164456 2024-01-27T20:48:43.008977+00:00 19994330.287000000477 29000000.020000010729 27869999.963999990374 3948723.990999937057 60336.867176027 2024-01-27T20:48:44.008744+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3949606.932999968994 60336.867187599 2024-01-27T20:48:45.008511+00:00 19994330.287000000477 28999999.976000010967 27870000.018999990076 3950897.059000014793 60336.867199170 2024-01-27T20:48:46.008277+00:00 19994330.285000029951 29000000.004000011832 27869999.968999978155 3950243.990000010002 60336.867210741 2024-01-27T20:48:47.008045+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3956533.980000019073 60336.867222313 2024-01-27T20:48:48.007811+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3957571.069000006188 60336.867233884 2024-01-27T20:48:49.007578+00:00 19994330.282000008970 29000000.027000010014 27869999.972999930382 3956380.939000010025 60336.867245455 2024-01-27T20:48:50.007345+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3953345.051999927033 60336.867257027 2024-01-27T20:48:51.007111+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3955078.921000003815 60336.867268598 2024-01-27T20:48:52.006878+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3954222.080000042915 60336.867280169 2024-01-27T20:48:53.006645+00:00 19994330.283999979496 29000000.018000010401 27870000.028000000864 3955753.917999982834 60336.867291741 2024-01-27T20:48:54.006412+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3951502.080999969970 60336.867303493 2024-01-27T20:48:55.021800+00:00 19994330.285000029951 28999999.988000039011 27870000.029999971390 3952323.959000111092 60336.867314884 2024-01-27T20:48:56.005946+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3959644.091999887954 60336.867326636 2024-01-27T20:48:57.021337+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3955936.910000085831 60336.867338026 2024-01-27T20:48:58.005479+00:00 19994330.286000069231 28999999.988000039011 27870000.037999991328 3959017.016999959946 60336.867349778 2024-01-27T20:48:59.020867+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3957531.016999959946 60336.867361169 2024-01-27T20:49:00.005012+00:00 19994330.281000021845 28999999.980000019073 27869999.950999978930 3954862.828999996185 60336.867372921 2024-01-27T20:49:01.020400+00:00 19994330.291000008583 29000000.023999929428 27870000.059000018984 3957930.029000043869 60336.867384312 2024-01-27T20:49:02.004545+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3953946.023000001907 60336.867396064 2024-01-27T20:49:03.019934+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3951752.019000052940 60336.867407455 2024-01-27T20:49:04.004080+00:00 19994330.287000060081 28999999.991999980062 27869999.925999999046 3953500.000000000000 60336.867419207 2024-01-27T20:49:05.019468+00:00 19994330.284999970347 29000000.063000079244 27870000.075999978930 3952840.062999964226 60336.867430598 2024-01-27T20:49:06.003613+00:00 19994330.287000060081 28999999.960999969393 27869999.981000069529 3951010.029000043869 60336.867442349 2024-01-27T20:49:07.019000+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3952240.893999934196 60336.867453740 2024-01-27T20:49:08.003147+00:00 19994330.285999890417 29000000.014000058174 27870000.067999999970 3954155.944000006188 60336.867465492 2024-01-27T20:49:09.018534+00:00 19994330.285000089556 28999999.979999899864 27869999.958999998868 3952267.184000014793 60336.867476883 2024-01-27T20:49:10.002680+00:00 19994330.284999970347 28999999.993000030518 27869999.971000000834 3958468.932999968994 60336.867488635 2024-01-27T20:49:11.018068+00:00 19994330.289999961853 29000000.055999990553 27870000.096999999136 3951590.085999966133 60336.867500026 2024-01-27T20:49:12.002213+00:00 19994330.285000089556 28999999.973999999464 27869999.930000010878 3960150.939000010025 60336.867511778 2024-01-27T20:49:13.017601+00:00 19994330.283999919891 28999999.959000010043 27870000.004999998957 3955877.000000000000 60336.867523168 2024-01-27T20:49:14.001747+00:00 19994330.287000060081 29000000.045999988914 27869999.995000001043 3957374.037000060081 60336.867534921 2024-01-27T20:49:15.017135+00:00 19994330.283999919891 28999999.966000009328 27869999.989999979734 3955366.937000035774 60336.867546492 2024-01-27T20:49:16.016902+00:00 19994330.287000060081 28999999.977999988943 27870000.011999990791 3958512.023999928962 60336.867558063 2024-01-27T20:49:17.016668+00:00 19994330.291000008583 29000000.043000008911 27869999.997999999672 3955237.024000049103 60336.867569635 2024-01-27T20:49:18.016435+00:00 19994330.286999940872 28999999.993000000715 27869999.972999989986 3956581.044999957085 60336.867581206 2024-01-27T20:49:19.016201+00:00 19994330.284000039101 28999999.992000009865 27870000.041000008583 3956288.884000062943 60336.867592777 2024-01-27T20:49:20.015968+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3955406.051999927033 60336.867604349 2024-01-27T20:49:21.015735+00:00 19994330.289999961853 29000000.037999991328 27869999.987999979407 3952754.994000076782 60336.867615920 2024-01-27T20:49:22.015502+00:00 19994330.279000040144 28999999.938000019640 27869999.966000020504 3950927.989999889862 60336.867627491 2024-01-27T20:49:23.015268+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3954978.009000062943 60336.867639063 2024-01-27T20:49:24.015036+00:00 19994330.286000009626 29000000.000999990851 27870000.053000029176 3958464.059999942780 60336.867650634 2024-01-27T20:49:25.014803+00:00 19994330.287999998778 28999999.976000010967 27869999.987999979407 3953221.048000096809 60336.867662206 2024-01-27T20:49:26.014569+00:00 19994330.289000000805 29000000.008000019938 27869999.967999991030 3953074.956999897957 60336.867673777 2024-01-27T20:49:27.014336+00:00 19994330.282000001520 28999999.991000000387 27870000.020000040531 3952235.842000008095 60336.867685348 2024-01-27T20:49:28.014102+00:00 19994330.289999999106 29000000.022000011057 27869999.986999988556 3950775.006000041962 60336.867696920 2024-01-27T20:49:29.013869+00:00 19994330.283000010997 28999999.986000001431 27870000.001999970526 3956182.103999971878 60336.867708491 2024-01-27T20:49:30.013636+00:00 19994330.282999988645 29000000.029999971390 27870000.052999969572 3953469.002000092994 60336.867719882 2024-01-27T20:49:30.997782+00:00 19994330.287000000477 28999999.988000039011 27869999.981000069529 3959593.996999979019 60336.867731634 2024-01-27T20:49:32.013170+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3958010.946999907028 60336.867743025 2024-01-27T20:49:32.997314+00:00 19994330.282999988645 28999999.953999999911 27869999.945999979973 3951427.009000062943 60336.867754776 2024-01-27T20:49:34.012703+00:00 19994330.288000021130 29000000.037000060081 27870000.095000028610 3953475.047999978065 60336.867766167 2024-01-27T20:49:34.996848+00:00 19994330.285999979824 29000000.015999909490 27869999.937999960035 3951446.027999997139 60336.867777919 2024-01-27T20:49:36.012236+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3956405.983999968041 60336.867789310 2024-01-27T20:49:36.996383+00:00 19994330.285000000149 28999999.957000020891 27870000.060999989510 3954050.835000038147 60336.867801062 2024-01-27T20:49:38.011770+00:00 19994330.289999991655 29000000.064000010490 27869999.970999959856 3956528.088999987114 60336.867812634 2024-01-27T20:49:39.011537+00:00 19994330.288000050932 29000000.000000000000 27870000.008000019938 3955857.093000053894 60336.867824205 2024-01-27T20:49:40.011303+00:00 19994330.287999991328 28999999.953999999911 27870000.002000089735 3955609.003999948967 60336.867835776 2024-01-27T20:49:41.011070+00:00 19994330.283999979496 29000000.031000021845 27870000.039999961853 3956895.996999979019 60336.867847348 2024-01-27T20:49:42.010837+00:00 19994330.285000029951 28999999.973999980837 27869999.934999939054 3950841.861999989022 60336.867858919 2024-01-27T20:49:43.010604+00:00 19994330.282999988645 29000000.016000028700 27869999.998000029474 3956791.082000017166 60336.867870491 2024-01-27T20:49:44.010371+00:00 19994330.288999971002 29000000.022999998182 27870000.009000059217 3956581.099000095855 60336.867882062 2024-01-27T20:49:45.010137+00:00 19994330.284000039101 28999999.977000001818 27870000.005999919027 3954205.926999927033 60336.867893633 2024-01-27T20:49:46.009905+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3956084.973999977112 60336.867905205 2024-01-27T20:49:47.009670+00:00 19994330.286000009626 29000000.022999998182 27870000.046999998391 3956390.976999998093 60336.867916776 2024-01-27T20:49:48.009437+00:00 19994330.287000000477 28999999.993999961764 27869999.936999998987 3958524.929000020027 60336.867928348 2024-01-27T20:49:49.009204+00:00 19994330.287999991328 28999999.967999998480 27869999.969000000507 3954103.064000010025 60336.867939919 2024-01-27T20:49:50.008971+00:00 19994330.281000021845 28999999.995999988168 27870000.042000010610 3954078.973000050057 60336.867951490 2024-01-27T20:49:51.008737+00:00 19994330.284999970347 29000000.015000000596 27869999.983000010252 3956803.089999914169 60336.867963062 2024-01-27T20:49:52.008505+00:00 19994330.286000009626 29000000.014000009745 27870000.038999971002 3952252.944000006188 60336.867974633 2024-01-27T20:49:53.008272+00:00 19994330.289000030607 29000000.000999990851 27870000.002000000328 3952659.956000090111 60336.867986204 2024-01-27T20:49:54.008038+00:00 19994330.286999940872 28999999.964000020176 27869999.925999999046 3957081.973999977112 60336.867997776 2024-01-27T20:49:55.007805+00:00 19994330.285000089556 29000000.023999989033 27870000.022000011057 3955623.026999949943 60336.868009347 2024-01-27T20:49:56.007571+00:00 19994330.284999970347 29000000.006999999285 27870000.068999979645 3955892.078999996185 60336.868020918 2024-01-27T20:49:57.007338+00:00 19994330.289000030607 28999999.950999978930 27869999.887000020593 3955819.019000052940 60336.868032490 2024-01-27T20:49:58.007105+00:00 19994330.282999988645 29000000.042000059038 27870000.105000019073 3958975.995000004768 60336.868044061 2024-01-27T20:49:59.006872+00:00 19994330.286000009626 28999999.997999969870 27869999.921999990940 3952339.968999981880 60336.868055632 2024-01-27T20:50:00.006638+00:00 19994330.290999889374 29000000.008999999613 27870000.050999999046 3956913.935999989975 60336.868067204 2024-01-27T20:50:01.006405+00:00 19994330.285000089556 29000000.004999998957 27870000.025999959558 3953685.000000000000 60336.868078775 2024-01-27T20:50:02.006172+00:00 19994330.283999919891 28999999.991000000387 27869999.980000019073 3958389.031999946106 60336.868090346 2024-01-27T20:50:03.005939+00:00 19994330.290000081062 29000000.008000019938 27869999.976000010967 3951802.072000027169 60336.868102099 2024-01-27T20:50:04.021327+00:00 19994330.283999919891 29000000.008000019938 27870000.017000019550 3954705.009000062943 60336.868113489 2024-01-27T20:50:05.005473+00:00 19994330.284000039101 28999999.978999968618 27870000.011999960989 3953291.924999951851 60336.868125241 2024-01-27T20:50:06.020861+00:00 19994330.284000039101 28999999.993000030518 27869999.958000060171 3953569.090999960899 60336.868136632 2024-01-27T20:50:07.005005+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3953944.907999991905 60336.868148384 2024-01-27T20:50:08.020394+00:00 19994330.288000110537 28999999.984000090510 27870000.028000000864 3953642.967000008095 60336.868159775 2024-01-27T20:50:09.004539+00:00 19994330.283999919891 29000000.005999919027 27869999.989999890327 3957286.110000013839 60336.868171527 2024-01-27T20:50:10.019928+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3950602.957000017166 60336.868182918 2024-01-27T20:50:11.004073+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3951141.983999968041 60336.868194669 2024-01-27T20:50:12.019460+00:00 19994330.286000009626 29000000.003999948502 27869999.973000049591 3955984.019000052940 60336.868206060 2024-01-27T20:50:13.003606+00:00 19994330.282999988645 29000000.011000040919 27870000.013999938965 3956595.949000000954 60336.868217812 2024-01-27T20:50:14.018994+00:00 19994330.291000008583 28999999.973000049591 27869999.987000111490 3954075.009999989998 60336.868229203 2024-01-27T20:50:15.003140+00:00 19994330.284999970347 29000000.028999920934 27870000.013999938965 3952811.060000061989 60336.868240955 2024-01-27T20:50:16.018528+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3950983.928999900818 60336.868252346 2024-01-27T20:50:17.002673+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3956947.034000039101 60336.868264098 2024-01-27T20:50:18.018061+00:00 19994330.284000039101 28999999.993999961764 27870000.042000059038 3954282.093999981880 60336.868275489 2024-01-27T20:50:19.002207+00:00 19994330.287000000477 29000000.024000048637 27869999.982999920845 3955709.937000035774 60336.868287241 2024-01-27T20:50:20.017594+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3954279.949000000954 60336.868298631 2024-01-27T20:50:21.001740+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3950875.148000001907 60336.868310384 2024-01-27T20:50:22.017128+00:00 19994330.287000000477 29000000.012999888510 27869999.950999978930 3952102.958999990951 60336.868321774 2024-01-27T20:50:23.001274+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3952592.848000050057 60336.868333526 2024-01-27T20:50:24.016662+00:00 19994330.287999998778 29000000.024000048637 27870000.053000088781 3950383.089999914169 60336.868344917 2024-01-27T20:50:25.000807+00:00 19994330.282999988645 29000000.008999940008 27870000.006000000983 3948622.041000009049 60336.868356669 2024-01-27T20:50:26.016195+00:00 19994330.285000000149 28999999.980000000447 27869999.920000001788 3953924.037000060081 60336.868368240 2024-01-27T20:50:27.015962+00:00 19994330.285000000149 28999999.977000009269 27870000.007999990135 3955312.888999938965 60336.868379812 2024-01-27T20:50:28.015728+00:00 19994330.291000008583 29000000.035999998450 27870000.055000010878 3955361.990000010002 60336.868391383 2024-01-27T20:50:29.015496+00:00 19994330.286000009626 28999999.973000001162 27869999.962000008672 3945824.213999987114 60336.868402954 2024-01-27T20:50:30.015262+00:00 19994330.285999979824 29000000.012999981642 27870000.013999998569 3954553.879000068177 60336.868414526 2024-01-27T20:50:31.015029+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3953419.953999996185 60336.868426097 2024-01-27T20:50:32.014796+00:00 19994330.286000009626 29000000.017000019550 27870000.046999990940 3953247.973999977112 60336.868437668 2024-01-27T20:50:33.014562+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3953668.912000000011 60336.868449240 2024-01-27T20:50:34.014329+00:00 19994330.284999970347 29000000.021999981254 27869999.980000019073 3952442.179000000004 60336.868460811 2024-01-27T20:50:35.014096+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3954154.933000000194 60336.868472202 2024-01-27T20:50:35.998242+00:00 19994330.287000000477 28999999.989000018686 27870000.050999999046 3952984.015999998897 60336.868483954 2024-01-27T20:50:37.013629+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3952615.937000003178 60336.868495345 2024-01-27T20:50:37.997775+00:00 19994330.282999988645 28999999.997999969870 27869999.982999980450 3957042.001999999862 60336.868507097 2024-01-27T20:50:39.013164+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3953461.002999999095 60336.868518488 2024-01-27T20:50:39.997309+00:00 19994330.286000009626 28999999.963999990374 27869999.931999981403 3955360.024000000209 60336.868530239 2024-01-27T20:50:41.012696+00:00 19994330.284999970347 29000000.020999971777 27870000.012000020593 3951612.930000000168 60336.868541630 2024-01-27T20:50:41.996841+00:00 19994330.286000009626 28999999.961000028998 27870000.028000000864 3952226.005999996793 60336.868553382 2024-01-27T20:50:43.012230+00:00 19994330.291000008583 29000000.035000029951 27869999.999000009149 3953314.047999999952 60336.868564773 2024-01-27T20:50:43.996375+00:00 19994330.284999970347 28999999.968999978155 27870000.011000040919 3948785.049000001978 60336.868576525 2024-01-27T20:50:45.011763+00:00 19994330.284000039101 29000000.049999948591 27869999.977000001818 3954111.984999998938 60336.868587916 2024-01-27T20:50:45.995908+00:00 19994330.286999940872 28999999.963000059128 27869999.996999979019 3951695.024000003934 60336.868599668 2024-01-27T20:50:47.011297+00:00 19994330.285000089556 29000000.008999940008 27870000.003999948502 3955261.937999994028 60336.868611239 2024-01-27T20:50:48.011064+00:00 19994330.286999940872 29000000.019999980927 27870000.062999960035 3952529.067000002135 60336.868622811 2024-01-27T20:50:49.010830+00:00 19994330.287000060081 28999999.992000099272 27869999.897999998182 3953295.986999996006 60336.868634382 2024-01-27T20:50:50.010597+00:00 19994330.288999918848 28999999.988999959081 27870000.045000080019 3957681.939000010025 60336.868645953 2024-01-27T20:50:51.010364+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3950631.045999988914 60336.868657525 2024-01-27T20:50:52.010130+00:00 19994330.284000039101 29000000.031000021845 27870000.014000058174 3953743.921000003815 60336.868669096 2024-01-27T20:50:53.009897+00:00 19994330.287999991328 28999999.989999890327 27870000.013000011444 3952232.092999995220 60336.868680667 2024-01-27T20:50:54.009664+00:00 19994330.283999919891 28999999.987000111490 27870000.003999948502 3955422.961000009906 60336.868692239 2024-01-27T20:50:55.009431+00:00 19994330.286000009626 29000000.010999921709 27869999.970000028610 3955969.016000003088 60336.868703810 2024-01-27T20:50:56.009197+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3950280.086999997031 60336.868715381 2024-01-27T20:50:57.008964+00:00 19994330.284999970347 28999999.978000041097 27869999.995999928564 3952743.925999999046 60336.868726953 2024-01-27T20:50:58.008731+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3952966.921999990940 60336.868738524 2024-01-27T20:50:59.008497+00:00 19994330.285000089556 28999999.953000068665 27869999.998000029474 3946077.124000012875 60336.868750095 2024-01-27T20:51:00.008264+00:00 19994330.283999919891 28999999.985000010580 27869999.944999929518 3950054.938999996055 60336.868761667 2024-01-27T20:51:01.008032+00:00 19994330.286000009626 29000000.003999948502 27870000.015000101179 3951417.041999996174 60336.868773238 2024-01-27T20:51:02.007798+00:00 19994330.285000089556 29000000.039999961853 27870000.053999900818 3955589.040000007022 60336.868784810 2024-01-27T20:51:03.007565+00:00 19994330.288999918848 28999999.989999998361 27869999.977000001818 3954278.928000003099 60336.868796381 2024-01-27T20:51:04.007332+00:00 19994330.292000059038 28999999.989999998361 27870000.002999998629 3954019.151999995112 60336.868807952 2024-01-27T20:51:05.007098+00:00 19994330.281000021845 28999999.989999990910 27869999.993999999017 3956380.737999991048 60336.868819524 2024-01-27T20:51:06.006864+00:00 19994330.284999970347 29000000.045000001788 27870000.052000001073 3959018.060000001919 60336.868831095 2024-01-27T20:51:07.006632+00:00 19994330.289000030607 28999999.986999988556 27869999.920000001788 3957058.092000008095 60336.868842667 2024-01-27T20:51:08.006400+00:00 19994330.283999919891 28999999.950000021607 27869999.978999998420 3952717.895999997854 60336.868854238 2024-01-27T20:51:09.006165+00:00 19994330.285000089556 29000000.032999988645 27870000.041999999434 3953579.949999988079 60336.868865809 2024-01-27T20:51:10.005932+00:00 19994330.284999970347 29000000.030999988317 27870000.018000010401 3951576.137000023853 60336.868877562 2024-01-27T20:51:11.021320+00:00 19994330.291000008583 28999999.979000028223 27869999.983000010252 3956320.956999986898 60336.868888952 2024-01-27T20:51:12.005465+00:00 19994330.284999970347 28999999.971999999136 27869999.952999979258 3955174.986000000965 60336.868900704 2024-01-27T20:51:13.020854+00:00 19994330.285000000149 28999999.992999970913 27870000.039000000805 3952826.983999996912 60336.868912095 2024-01-27T20:51:14.004999+00:00 19994330.287999998778 29000000.039000030607 27870000.004999998957 3951852.967999995220 60336.868923847 2024-01-27T20:51:15.020387+00:00 19994330.283999990672 29000000.001999970526 27870000.013000011444 3956919.078999996185 60336.868935238 2024-01-27T20:51:16.004532+00:00 19994330.285999998450 28999999.966000020504 27869999.958999991417 3957120.952000021935 60336.868946990 2024-01-27T20:51:17.019920+00:00 19994330.285000011325 29000000.039999961853 27870000.009999990463 3952738.016999990214 60336.868958381 2024-01-27T20:51:18.004066+00:00 19994330.287000000477 28999999.992000039667 27870000.032999988645 3948698.069000006188 60336.868970132 2024-01-27T20:51:19.019454+00:00 19994330.286999989301 29000000.006999969482 27869999.984000030905 3951659.958000003826 60336.868981523 2024-01-27T20:51:20.003600+00:00 19994330.288000021130 28999999.953999999911 27869999.985000010580 3955554.028999983799 60336.868993275 2024-01-27T20:51:21.018988+00:00 19994330.285999979824 29000000.021999958903 27870000.041000008583 3953447.919000000227 60336.869004666 2024-01-27T20:51:22.003132+00:00 19994330.284000009298 28999999.995000001043 27869999.972999989986 3956492.944999992847 60336.869016418 2024-01-27T20:51:23.018520+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3952410.155000001192 60336.869027809 2024-01-27T20:51:24.002666+00:00 19994330.285999979824 29000000.014000058174 27869999.949000000954 3954261.887000023853 60336.869039561 2024-01-27T20:51:25.018055+00:00 19994330.285999979824 28999999.957999940962 27869999.990000009537 3955905.149999976158 60336.869050952 2024-01-27T20:51:26.002200+00:00 19994330.286000009626 29000000.025000099093 27870000.014000058174 3958203.823000013828 60336.869062704 2024-01-27T20:51:27.017588+00:00 19994330.286000009626 29000000.025999899954 27870000.024999979883 3954786.016999990214 60336.869074094 2024-01-27T20:51:28.001733+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3953674.087000011932 60336.869085846 2024-01-27T20:51:29.017121+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3953548.027999997139 60336.869097237 2024-01-27T20:51:30.001267+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3955493.923000007868 60336.869108989 2024-01-27T20:51:31.016655+00:00 19994330.282999988645 29000000.039000030607 27870000.006999969482 3951614.030000001192 60336.869120380 2024-01-27T20:51:32.000800+00:00 19994330.289000030607 28999999.952000018209 27869999.965999960899 3952153.027999997139 60336.869132132 2024-01-27T20:51:33.016189+00:00 19994330.282999988645 29000000.002999901772 27869999.981999989599 3956725.857999979984 60336.869143703 2024-01-27T20:51:34.015955+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3954021.080000013113 60336.869155275 2024-01-27T20:51:35.015722+00:00 19994330.282999988645 29000000.057999968529 27870000.091000080109 3956512.044000000227 60336.869166846 2024-01-27T20:51:36.015489+00:00 19994330.290000021458 28999999.982000108808 27870000.042999979109 3953801.998999983072 60336.869178236 2024-01-27T20:51:36.999634+00:00 19994330.283999979496 29000000.039999961853 27869999.972999930382 3947783.984000027180 60336.869189989 2024-01-27T20:51:38.015023+00:00 19994330.287000000477 28999999.960999969393 27869999.929000020027 3954305.972999989986 60336.869201379 2024-01-27T20:51:38.999168+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3950146.049000024796 60336.869213131 2024-01-27T20:51:40.014555+00:00 19994330.287000060081 28999999.993999999017 27869999.978999968618 3953143.978999971878 60336.869224522 2024-01-27T20:51:40.998701+00:00 19994330.285999890417 28999999.986000001431 27869999.958999991417 3951166.991999983788 60336.869236274 2024-01-27T20:51:42.014090+00:00 19994330.283000111580 29000000.038999989629 27870000.032000061125 3953208.974000037182 60336.869247665 2024-01-27T20:51:42.998235+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3948848.967000008095 60336.869259417 2024-01-27T20:51:44.013623+00:00 19994330.284000039101 29000000.022999998182 27869999.995999999344 3953595.112999976147 60336.869270808 2024-01-27T20:51:44.997768+00:00 19994330.283999919891 29000000.015999998897 27870000.030999999493 3954822.922999978065 60336.869282559 2024-01-27T20:51:46.013156+00:00 19994330.287999991328 28999999.928999990225 27869999.941999990493 3955236.972000002861 60336.869293950 2024-01-27T20:51:46.997301+00:00 19994330.284000039101 29000000.050000008196 27870000.041000008583 3951565.081000030041 60336.869305702 2024-01-27T20:51:48.012690+00:00 19994330.289000030607 28999999.978999968618 27869999.997000008821 3949150.034999967087 60336.869317093 2024-01-27T20:51:48.996835+00:00 19994330.286000009626 29000000.011000040919 27869999.979999989271 3951947.944999992847 60336.869328845 2024-01-27T20:51:50.012224+00:00 19994330.284999970347 28999999.979999959469 27870000.015000019222 3956958.913000047207 60336.869340236 2024-01-27T20:51:50.996369+00:00 19994330.284000039101 29000000.018000010401 27870000.015999998897 3952333.132999957073 60336.869351988 2024-01-27T20:51:52.011757+00:00 19994330.286999940872 28999999.995999988168 27869999.977999988943 3957971.974000037182 60336.869363379 2024-01-27T20:51:52.995902+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3951866.976999998093 60336.869375131 2024-01-27T20:51:54.011290+00:00 19994330.284999970347 29000000.001000050455 27869999.934000018984 3953912.065999985207 60336.869386521 2024-01-27T20:51:54.995436+00:00 19994330.289000030607 29000000.024999979883 27870000.087000008672 3953356.893000007141 60336.869398274 2024-01-27T20:51:56.010824+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3958060.981999992859 60336.869409845 2024-01-27T20:51:57.010590+00:00 19994330.286000009626 28999999.997999969870 27869999.931999981403 3959966.149999976158 60336.869421416 2024-01-27T20:51:58.010357+00:00 19994330.284999970347 29000000.029999971390 27870000.088999990374 3957242.947000027169 60336.869432988 2024-01-27T20:51:59.010125+00:00 19994330.287000060081 28999999.979000091553 27869999.956000030041 3951974.893000007141 60336.869444559 2024-01-27T20:52:00.009891+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3948652.089999973774 60336.869456130 2024-01-27T20:52:01.009657+00:00 19994330.284000039101 29000000.054000020027 27869999.961999949068 3953064.962000011932 60336.869467702 2024-01-27T20:52:02.009424+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3954765.069999992847 60336.869479273 2024-01-27T20:52:03.009191+00:00 19994330.284999970347 28999999.986999988556 27869999.974000100046 3951295.961000024807 60336.869490844 2024-01-27T20:52:04.008958+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3954631.069000006188 60336.869502416 2024-01-27T20:52:05.008725+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3955477.876999973785 60336.869513987 2024-01-27T20:52:06.008491+00:00 19994330.284999970347 28999999.971000079066 27870000.044000029564 3953902.014999986161 60336.869525558 2024-01-27T20:52:07.008258+00:00 19994330.289000000805 29000000.017999891192 27869999.993999961764 3952778.990000010002 60336.869537130 2024-01-27T20:52:08.008025+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3957850.037999988068 60336.869548701 2024-01-27T20:52:09.007791+00:00 19994330.287999998778 29000000.042000059038 27870000.056999921799 3954128.001000047196 60336.869560272 2024-01-27T20:52:10.007558+00:00 19994330.283999990672 28999999.980999950320 27869999.971999999136 3955129.000000000000 60336.869571844 2024-01-27T20:52:11.007325+00:00 19994330.285999998450 29000000.045000080019 27870000.066000100225 3950802.964999973774 60336.869583415 2024-01-27T20:52:12.007092+00:00 19994330.283999990672 28999999.953999999911 27869999.908999919891 3949005.047999978065 60336.869594987 2024-01-27T20:52:13.006858+00:00 19994330.288000021130 29000000.016000028700 27870000.019000049680 3950019.961000024807 60336.869606558 2024-01-27T20:52:14.006625+00:00 19994330.285999979824 28999999.975999951363 27870000.009999990463 3952392.050000011921 60336.869618129 2024-01-27T20:52:15.006392+00:00 19994330.284000009298 29000000.003999948502 27869999.940999981016 3954799.042999982834 60336.869629701 2024-01-27T20:52:16.006159+00:00 19994330.289999991655 29000000.003000020981 27870000.047999981791 3949056.069999992847 60336.869641272 2024-01-27T20:52:17.005925+00:00 19994330.285000000149 29000000.000999998301 27870000.065000060946 3953578.906000018120 60336.869653025 2024-01-27T20:52:18.021314+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3954574.927999972831 60336.869664415 2024-01-27T20:52:19.005458+00:00 19994330.285000029951 28999999.988000009209 27870000.026999950409 3952354.004999995232 60336.869676167 2024-01-27T20:52:20.020847+00:00 19994330.288999971002 28999999.998000010848 27869999.993000030518 3954951.987000048161 60336.869687558 2024-01-27T20:52:21.004992+00:00 19994330.283999979496 29000000.050999999046 27870000.017000000924 3957905.046999990940 60336.869699310 2024-01-27T20:52:22.020381+00:00 19994330.285000029951 28999999.949000000954 27869999.945999998599 3955829.979999959003 60336.869710701 2024-01-27T20:52:23.004526+00:00 19994330.287999991328 29000000.024999979883 27870000.045000001788 3950462.024000049103 60336.869722453 2024-01-27T20:52:24.019914+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3944853.933999956120 60336.869733843 2024-01-27T20:52:25.004059+00:00 19994330.287000000477 28999999.999000009149 27869999.982999999076 3956673.148000001907 60336.869745595 2024-01-27T20:52:26.019447+00:00 19994330.281000021845 28999999.968999978155 27870000.035000000149 3954095.884000002872 60336.869756986 2024-01-27T20:52:27.003593+00:00 19994330.287000000477 29000000.026000019163 27869999.940000001341 3952667.039000033867 60336.869768738 2024-01-27T20:52:28.018981+00:00 19994330.290000021458 29000000.014999989420 27870000.043000008911 3956116.950999975204 60336.869780129 2024-01-27T20:52:29.003126+00:00 19994330.282000008970 28999999.948000010103 27869999.981999989599 3950383.009999989998 60336.869791881 2024-01-27T20:52:30.018515+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3952972.001000047196 60336.869803271 2024-01-27T20:52:31.002660+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3952078.088999987114 60336.869815024 2024-01-27T20:52:32.018048+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3957746.977999985218 60336.869826414 2024-01-27T20:52:33.002194+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3955712.921000003815 60336.869838167 2024-01-27T20:52:34.017581+00:00 19994330.283999919891 29000000.012999951839 27869999.968999978155 3950492.009999989998 60336.869849557 2024-01-27T20:52:35.001727+00:00 19994330.289000030607 29000000.002000089735 27870000.012000020593 3948714.921999990940 60336.869861309 2024-01-27T20:52:36.017115+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3949281.180999993812 60336.869872699 2024-01-27T20:52:37.001261+00:00 19994330.286999940872 28999999.968000050634 27870000.028000000864 3948565.981000006199 60336.869884452 2024-01-27T20:52:38.016649+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3950370.925999999046 60336.869895842 2024-01-27T20:52:39.000793+00:00 19994330.287000060081 29000000.033999919891 27869999.994999948889 3954458.045000017155 60336.869907595 2024-01-27T20:52:40.016182+00:00 19994330.284999970347 28999999.946000099182 27869999.973000049591 3952251.893999993801 60336.869918985 2024-01-27T20:52:41.000327+00:00 19994330.284999970347 29000000.015999909490 27869999.985000010580 3948969.092999995220 60336.869930557 2024-01-27T20:52:42.000094+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3952674.007000029087 60336.869942309 2024-01-27T20:52:43.015483+00:00 19994330.284000039101 28999999.987000111490 27869999.986999988556 3950735.062999964226 60336.869953699 2024-01-27T20:52:43.999627+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3951691.873000026215 60336.869965452 2024-01-27T20:52:45.015017+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952098.041999996174 60336.869976842 2024-01-27T20:52:45.999161+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3954029.116999983788 60336.869988594 2024-01-27T20:52:47.014549+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3951452.001000047196 60336.869999985 2024-01-27T20:52:47.998694+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3953700.848999977112 60336.870011737 2024-01-27T20:52:49.014083+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3955476.087999939919 60336.870023128 2024-01-27T20:52:49.998228+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954700.944000006188 60336.870034880 2024-01-27T20:52:51.013616+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3958443.968000053894 60336.870046271 2024-01-27T20:52:51.997762+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3957990.001000047196 60336.870058022 2024-01-27T20:52:53.013149+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3953476.017999887001 60336.870069413 2024-01-27T20:52:53.997295+00:00 19994330.286000009626 28999999.980999998748 27870000.052000049502 3958097.069000006188 60336.870081165 2024-01-27T20:52:55.012683+00:00 19994330.282999988645 29000000.022000011057 27869999.973999980837 3956999.006000041962 60336.870092556 2024-01-27T20:52:55.996829+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3953691.925999999046 60336.870104308 2024-01-27T20:52:57.012217+00:00 19994330.286999940872 29000000.031999990344 27869999.998000029474 3956098.052000045776 60336.870115699 2024-01-27T20:52:57.996362+00:00 19994330.286000009626 28999999.964000020176 27870000.003999948502 3953773.980000019073 60336.870127451 2024-01-27T20:52:59.011750+00:00 19994330.285000089556 29000000.004999998957 27869999.996000051498 3950659.045999885071 60336.870138841 2024-01-27T20:52:59.995896+00:00 19994330.285999998450 28999999.967000011355 27869999.960999999195 3955175.869000076782 60336.870150594 2024-01-27T20:53:01.011284+00:00 19994330.285000000149 29000000.019999980927 27870000.021999999881 3952889.023999928962 60336.870161984 2024-01-27T20:53:01.995428+00:00 19994330.287000000477 28999999.998000029474 27870000.026999998838 3948536.104000092018 60336.870173736 2024-01-27T20:53:03.010817+00:00 19994330.287999998778 29000000.009999990463 27869999.969999998808 3952160.957000017166 60336.870185127 2024-01-27T20:53:03.994963+00:00 19994330.285000011325 28999999.972999989986 27870000.032000008970 3951740.970999956131 60336.870196879 2024-01-27T20:53:05.010350+00:00 19994330.288999989629 29000000.014999989420 27869999.935999989510 3955364.046999930870 60336.870208451 2024-01-27T20:53:06.010117+00:00 19994330.283999990672 28999999.976000010967 27870000.021000001580 3955441.984000086784 60336.870220022 2024-01-27T20:53:07.009884+00:00 19994330.286000009626 29000000.064000010490 27870000.010000020266 3952647.924999951851 60336.870231593 2024-01-27T20:53:08.009651+00:00 19994330.284000009298 28999999.953000009060 27869999.996999979019 3950690.046000003815 60336.870243165 2024-01-27T20:53:09.009418+00:00 19994330.288999971002 29000000.009999990463 27870000.050000008196 3953011.944000006188 60336.870254736 2024-01-27T20:53:10.009184+00:00 19994330.285000029951 28999999.995999988168 27869999.950999978930 3953567.034999967087 60336.870266307 2024-01-27T20:53:11.008951+00:00 19994330.283999979496 29000000.037999991328 27870000.035000029951 3955620.027999997139 60336.870277879 2024-01-27T20:53:12.008718+00:00 19994330.290000021458 28999999.976000070572 27869999.999000009149 3956212.055000067223 60336.870289450 2024-01-27T20:53:13.008484+00:00 19994330.286999970675 29000000.004999998957 27869999.972999989986 3955188.940999985207 60336.870301021 2024-01-27T20:53:14.008251+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3950036.034000039101 60336.870312593 2024-01-27T20:53:15.008018+00:00 19994330.285000029951 29000000.010999921709 27869999.987999979407 3946676.928999900818 60336.870324164 2024-01-27T20:53:16.007785+00:00 19994330.286000009626 28999999.973000049591 27869999.987000048161 3958014.992000102997 60336.870335735 2024-01-27T20:53:17.007552+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3950666.950999975204 60336.870347307 2024-01-27T20:53:18.007318+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3953855.072000027169 60336.870358878 2024-01-27T20:53:19.007084+00:00 19994330.288999971002 29000000.032999988645 27869999.998999949545 3952930.077999948990 60336.870370449 2024-01-27T20:53:20.006852+00:00 19994330.284000039101 28999999.963000059128 27869999.964000109583 3951655.899999976158 60336.870382021 2024-01-27T20:53:21.006619+00:00 19994330.285999950022 29000000.032999988645 27870000.039999961853 3953822.016000031959 60336.870393592 2024-01-27T20:53:22.006385+00:00 19994330.285000029951 28999999.965999960899 27869999.983000040054 3952187.129999995232 60336.870405164 2024-01-27T20:53:23.006152+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3949961.919999957085 60336.870416735 2024-01-27T20:53:24.005919+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3953613.896000028122 60336.870428307 2024-01-27T20:53:25.005686+00:00 19994330.286000009626 28999999.947000030428 27869999.957000020891 3951970.108000040054 60336.870439878 2024-01-27T20:53:26.005452+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3954784.893000007141 60336.870451449 2024-01-27T20:53:27.005219+00:00 19994330.281000021845 29000000.003999948502 27869999.984000090510 3951807.111999989022 60336.870463021 2024-01-27T20:53:28.004985+00:00 19994330.287999991328 29000000.031999949366 27869999.998999949545 3959025.963999987114 60336.870474773 2024-01-27T20:53:29.020374+00:00 19994330.284999970347 28999999.969000101089 27869999.960000038147 3959663.029999970924 60336.870486164 2024-01-27T20:53:30.004519+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3955140.921000003815 60336.870497915 2024-01-27T20:53:31.019908+00:00 19994330.286000009626 28999999.993000000715 27870000.094999909401 3955915.032999991905 60336.870509306 2024-01-27T20:53:32.004053+00:00 19994330.284999970347 28999999.975000001490 27869999.934000018984 3957567.034999967087 60336.870521058 2024-01-27T20:53:33.019441+00:00 19994330.291000008583 29000000.030999999493 27870000.057000041008 3952562.053000092972 60336.870532449 2024-01-27T20:53:34.003586+00:00 19994330.286000009626 28999999.995999988168 27869999.955000039190 3958756.852999926079 60336.870544201 2024-01-27T20:53:35.018975+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3955677.111999989022 60336.870555592 2024-01-27T20:53:36.003120+00:00 19994330.284999970347 28999999.965999990702 27869999.998999949545 3953473.907000064850 60336.870567344 2024-01-27T20:53:37.018508+00:00 19994330.281999949366 29000000.022000011057 27870000.001000050455 3954031.141999959946 60336.870578734 2024-01-27T20:53:38.002652+00:00 19994330.289000030607 29000000.001999970526 27870000.017999999225 3949003.945999979973 60336.870590487 2024-01-27T20:53:39.018041+00:00 19994330.284000039101 28999999.985000010580 27870000.006000000983 3951402.014999986161 60336.870601877 2024-01-27T20:53:40.002187+00:00 19994330.289000030607 29000000.023999989033 27870000.007999990135 3950453.939000010025 60336.870613629 2024-01-27T20:53:41.017575+00:00 19994330.284999970347 28999999.997000038624 27870000.000999998301 3952881.957000017166 60336.870625020 2024-01-27T20:53:42.001720+00:00 19994330.289000030607 28999999.959999978542 27869999.934999998659 3951269.006000041962 60336.870636772 2024-01-27T20:53:43.017109+00:00 19994330.284999970347 29000000.020999971777 27870000.099999990314 3953008.011000037193 60336.870648162 2024-01-27T20:53:44.001253+00:00 19994330.283999919891 28999999.993000030518 27869999.897000011057 3951823.054999948014 60336.870659915 2024-01-27T20:53:45.016642+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3954228.003999948967 60336.870671305 2024-01-27T20:53:46.000787+00:00 19994330.285000089556 28999999.997000038624 27870000.045999970287 3954533.948000072967 60336.870683058 2024-01-27T20:53:47.016175+00:00 19994330.291999939829 28999999.992999970913 27869999.944000009447 3956568.026999949943 60336.870694448 2024-01-27T20:53:48.000321+00:00 19994330.284000039101 28999999.997000038624 27870000.028000000864 3953698.981000065804 60336.870706019 2024-01-27T20:53:49.000088+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3951179.094999908935 60336.870717591 2024-01-27T20:53:49.999854+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3953655.981000065804 60336.870729162 2024-01-27T20:53:50.999621+00:00 19994330.289999961853 29000000.030999898911 27870000.016999959946 3950994.006000041962 60336.870740915 2024-01-27T20:53:52.015009+00:00 19994330.281999949366 28999999.984000090510 27870000.083000000566 3951232.908999919891 60336.870752305 2024-01-27T20:53:52.999154+00:00 19994330.290000081062 28999999.985000010580 27869999.861000001431 3953686.981999992859 60336.870764057 2024-01-27T20:53:54.014543+00:00 19994330.287000000477 29000000.035999890417 27870000.083000000566 3951916.047000051010 60336.870775448 2024-01-27T20:53:54.998688+00:00 19994330.291000001132 28999999.974000100046 27869999.942000031471 3955866.998999952804 60336.870787200 2024-01-27T20:53:56.014076+00:00 19994330.282000008970 29000000.004999998957 27870000.034000039101 3953765.050999999046 60336.870798591 2024-01-27T20:53:56.998222+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3955790.915000081062 60336.870810343 2024-01-27T20:53:58.013610+00:00 19994330.282999988645 29000000.005999919027 27870000.037999991328 3954613.127999901772 60336.870821733 2024-01-27T20:53:58.997755+00:00 19994330.287999998778 29000000.003000020981 27869999.922999981791 3948208.882000089157 60336.870833485 2024-01-27T20:54:00.013143+00:00 19994330.284000009298 28999999.986999988556 27870000.040000081062 3950958.065999985207 60336.870844876 2024-01-27T20:54:00.997288+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3954823.985999941826 60336.870856628 2024-01-27T20:54:02.012677+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3955264.962000011932 60336.870868019 2024-01-27T20:54:02.996822+00:00 19994330.287000000477 29000000.003999948502 27870000.093000050634 3953541.069000006188 60336.870879771 2024-01-27T20:54:04.012210+00:00 19994330.284000009298 28999999.971000079066 27869999.949000000954 3951642.945999979973 60336.870891161 2024-01-27T20:54:04.996356+00:00 19994330.284000009298 28999999.991999980062 27869999.934999939054 3957966.046000003815 60336.870902914 2024-01-27T20:54:06.011744+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3952711.021000028122 60336.870914304 2024-01-27T20:54:06.995889+00:00 19994330.283999979496 29000000.025999899954 27870000.019999980927 3953543.983999968041 60336.870926057 2024-01-27T20:54:08.011277+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3953506.014000058174 60336.870937447 2024-01-27T20:54:08.995422+00:00 19994330.288999971002 28999999.992999989539 27869999.973999980837 3954969.914999961853 60336.870949199 2024-01-27T20:54:10.010810+00:00 19994330.285000029951 29000000.008000001311 27870000.036000009626 3952408.055000067223 60336.870960589 2024-01-27T20:54:10.994956+00:00 19994330.283999979496 29000000.005000010133 27869999.995999928564 3950355.000000000000 60336.870972342 2024-01-27T20:54:12.010344+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3955990.002999901772 60336.870983732 2024-01-27T20:54:12.994489+00:00 19994330.286000009626 28999999.997000008821 27870000.021000031382 3951685.906000018120 60336.870995485 2024-01-27T20:54:14.009877+00:00 19994330.284999970347 28999999.994999971241 27869999.967999938875 3953733.047000051010 60336.871007056 2024-01-27T20:54:15.009644+00:00 19994330.290000021458 28999999.993000000715 27870000.031000021845 3952865.019999980927 60336.871018628 2024-01-27T20:54:16.009411+00:00 19994330.287999991328 29000000.027000039816 27870000.024999979883 3957061.998999952804 60336.871030199 2024-01-27T20:54:17.009178+00:00 19994330.282000008970 28999999.998999949545 27869999.993999999017 3952077.910000085831 60336.871041770 2024-01-27T20:54:18.008944+00:00 19994330.287000000477 28999999.956000030041 27869999.988000009209 3951972.987999916077 60336.871053342 2024-01-27T20:54:19.008711+00:00 19994330.286000009626 29000000.025999959558 27869999.940999999642 3958844.088999987114 60336.871064913 2024-01-27T20:54:20.008478+00:00 19994330.285000029951 29000000.015000049025 27870000.044999990612 3955872.078000069130 60336.871076484 2024-01-27T20:54:21.008244+00:00 19994330.283999919891 28999999.973999980837 27869999.978000018746 3955874.911000012886 60336.871088056 2024-01-27T20:54:22.008011+00:00 19994330.290000081062 28999999.998000029474 27870000.062999989837 3949344.996999979019 60336.871099627 2024-01-27T20:54:23.007778+00:00 19994330.287999991328 29000000.044999960810 27869999.997999999672 3957231.011999965180 60336.871111198 2024-01-27T20:54:24.007544+00:00 19994330.286000009626 28999999.943000018597 27869999.944999989122 3953943.125000000000 60336.871122770 2024-01-27T20:54:25.007311+00:00 19994330.282999988645 29000000.047999981791 27870000.037000000477 3949979.891000031959 60336.871134341 2024-01-27T20:54:26.007079+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3956125.963999987114 60336.871145912 2024-01-27T20:54:27.006845+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3958510.912999988068 60336.871157484 2024-01-27T20:54:28.006612+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3945699.110000013839 60336.871169055 2024-01-27T20:54:29.006378+00:00 19994330.291000008583 29000000.014999989420 27870000.043999969959 3955088.047000051010 60336.871180627 2024-01-27T20:54:30.006145+00:00 19994330.286000009626 28999999.932999968529 27869999.964000049978 3952727.986999989022 60336.871192198 2024-01-27T20:54:31.005912+00:00 19994330.284999970347 29000000.034999970347 27869999.970999959856 3956267.964999914169 60336.871203769 2024-01-27T20:54:32.005679+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3960594.988000034820 60336.871215341 2024-01-27T20:54:33.005446+00:00 19994330.283999919891 29000000.011999960989 27870000.045000020415 3951910.019000052940 60336.871226912 2024-01-27T20:54:34.005213+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3953894.088999987114 60336.871238484 2024-01-27T20:54:35.004979+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3948719.888000010978 60336.871250055 2024-01-27T20:54:36.004746+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3952978.015999913216 60336.871261626 2024-01-27T20:54:37.004512+00:00 19994330.286000009626 29000000.019999980927 27869999.948000069708 3955444.037000060081 60336.871273378 2024-01-27T20:54:38.019900+00:00 19994330.286999940872 28999999.929000020027 27870000.031000021845 3954339.944000006188 60336.871284769 2024-01-27T20:54:39.004046+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3952673.980999947060 60336.871296521 2024-01-27T20:54:40.019436+00:00 19994330.285000089556 29000000.031000021845 27870000.028000000864 3952363.970000029076 60336.871307912 2024-01-27T20:54:41.003580+00:00 19994330.284999970347 28999999.988999959081 27869999.883999940008 3949536.090999960899 60336.871319664 2024-01-27T20:54:42.018968+00:00 19994330.282999988645 28999999.978000041097 27870000.037999991328 3954471.023000001907 60336.871331055 2024-01-27T20:54:43.003113+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3950949.983000040054 60336.871342807 2024-01-27T20:54:44.018501+00:00 19994330.286999940872 28999999.977999929339 27870000.001999970526 3954607.998999952804 60336.871354197 2024-01-27T20:54:45.002647+00:00 19994330.284000039101 29000000.002000000328 27869999.989000078291 3957031.050000071991 60336.871365950 2024-01-27T20:54:46.018035+00:00 19994330.284999970347 29000000.017000000924 27870000.003000020981 3954187.944999932777 60336.871377340 2024-01-27T20:54:47.002180+00:00 19994330.287999991328 28999999.964000001550 27869999.931999921799 3953729.006000041962 60336.871389092 2024-01-27T20:54:48.017568+00:00 19994330.282999999821 28999999.973000001162 27870000.052000049502 3951585.889000058174 60336.871400483 2024-01-27T20:54:49.001713+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3952829.105999947060 60336.871412235 2024-01-27T20:54:50.017101+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3950797.975999950897 60336.871423625 2024-01-27T20:54:51.001247+00:00 19994330.289000000805 29000000.037000000477 27870000.018000010401 3955591.994000076782 60336.871435197 2024-01-27T20:54:52.001013+00:00 19994330.283999990672 29000000.013999998569 27869999.977000001818 3951695.972000002861 60336.871446768 2024-01-27T20:54:53.000780+00:00 19994330.287000000477 28999999.921999990940 27869999.945999979973 3954094.070999979973 60336.871458340 2024-01-27T20:54:54.000547+00:00 19994330.285000000149 29000000.052999969572 27870000.059000018984 3951414.990999937057 60336.871469911 2024-01-27T20:54:55.000314+00:00 19994330.284000009298 28999999.979000028223 27869999.997000001371 3957106.984000086784 60336.871481482 2024-01-27T20:54:56.000081+00:00 19994330.285000000149 29000000.003000020981 27869999.969999998808 3960692.963999987114 60336.871493054 2024-01-27T20:54:56.999847+00:00 19994330.291999999434 29000000.014999989420 27869999.980000000447 3958910.998000026215 60336.871504625 2024-01-27T20:54:57.999615+00:00 19994330.284000009298 29000000.004999998957 27870000.002000000328 3957288.118999958038 60336.871516377 2024-01-27T20:54:59.015003+00:00 19994330.285999979824 28999999.978999968618 27870000.018999990076 3961331.973999977112 60336.871527768 2024-01-27T20:54:59.999148+00:00 19994330.284000009298 29000000.011000040919 27870000.003000020981 3959214.871999979019 60336.871539520 2024-01-27T20:55:01.014536+00:00 19994330.287000000477 29000000.004999998957 27869999.998999979347 3952046.003000020981 60336.871550911 2024-01-27T20:55:01.998681+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3960539.134000062943 60336.871562663 2024-01-27T20:55:03.014070+00:00 19994330.287999991328 29000000.021999958903 27869999.966999981552 3957444.013000010978 60336.871574054 2024-01-27T20:55:03.998215+00:00 19994330.288000050932 28999999.968000050634 27870000.002999991179 3954387.975999999791 60336.871585805 2024-01-27T20:55:05.013603+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3952158.007000000216 60336.871597196 2024-01-27T20:55:05.997748+00:00 19994330.285999950022 29000000.028999920934 27870000.010999981314 3955952.933000000194 60336.871608948 2024-01-27T20:55:07.013136+00:00 19994330.287000000477 28999999.963999990374 27870000.031000021845 3959956.063999998849 60336.871620339 2024-01-27T20:55:07.997282+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3955220.004999998957 60336.871632091 2024-01-27T20:55:09.012670+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3960602.019000000786 60336.871643482 2024-01-27T20:55:09.996815+00:00 19994330.285000029951 29000000.018000010401 27870000.027000010014 3953168.787999998778 60336.871655234 2024-01-27T20:55:11.012203+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3957045.225999999791 60336.871666624 2024-01-27T20:55:11.996349+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3956342.881000005174 60336.871678377 2024-01-27T20:55:13.011737+00:00 19994330.284999970347 29000000.011000040919 27870000.014000058174 3956996.140999995172 60336.871689767 2024-01-27T20:55:13.995883+00:00 19994330.287999991328 29000000.005999919027 27870000.043999910355 3957597.879000001121 60336.871701519 2024-01-27T20:55:15.011271+00:00 19994330.284999970347 28999999.979000091553 27869999.953000068665 3955260.980999999214 60336.871712910 2024-01-27T20:55:15.995415+00:00 19994330.283000111580 29000000.000999931246 27870000.051999930292 3957403.065000005066 60336.871724662 2024-01-27T20:55:17.010804+00:00 19994330.283999919891 29000000.000000000000 27869999.989000078291 3958063.962999999989 60336.871736052 2024-01-27T20:55:17.994949+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3954612.041999996174 60336.871747805 2024-01-27T20:55:19.010339+00:00 19994330.284999970347 28999999.999000068754 27869999.962999939919 3954136.851000003982 60336.871759195 2024-01-27T20:55:19.994483+00:00 19994330.290000081062 29000000.021999958903 27870000.029000040144 3955926.068000004161 60336.871770948 2024-01-27T20:55:21.009871+00:00 19994330.284999970347 28999999.967000011355 27869999.993999961764 3954010.032999991905 60336.871782519 2024-01-27T20:55:22.009637+00:00 19994330.284999970347 29000000.026000000536 27869999.988000039011 3954737.991999999154 60336.871794091 2024-01-27T20:55:23.009405+00:00 19994330.282999988645 28999999.984000001103 27869999.985999941826 3957362.027999997139 60336.871805662 2024-01-27T20:55:24.009170+00:00 19994330.287000060081 29000000.025000009686 27870000.014999989420 3960265.942000002135 60336.871817233 2024-01-27T20:55:25.008938+00:00 19994330.287999991328 28999999.982000008225 27870000.031000021845 3958505.050000011921 60336.871828805 2024-01-27T20:55:26.008705+00:00 19994330.288999918848 29000000.003999978304 27870000.013000011444 3954200.010999992024 60336.871840376 2024-01-27T20:55:27.008471+00:00 19994330.288000110537 28999999.995000001043 27869999.991000059992 3958116.027999997139 60336.871851947 2024-01-27T20:55:28.008238+00:00 19994330.283999919891 28999999.999000009149 27869999.980999950320 3956701.908000006806 60336.871863519 2024-01-27T20:55:29.008005+00:00 19994330.284000039101 29000000.007999990135 27870000.014000058174 3955749.012999997009 60336.871875090 2024-01-27T20:55:30.007771+00:00 19994330.286999940872 28999999.993000030518 27869999.960999969393 3956891.100999996066 60336.871886661 2024-01-27T20:55:31.007538+00:00 19994330.282999988645 29000000.042999979109 27870000.042000059038 3961546.863000005018 60336.871898233 2024-01-27T20:55:32.007305+00:00 19994330.290000081062 28999999.948000010103 27869999.991999980062 3957436.259999989998 60336.871909804 2024-01-27T20:55:33.007072+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3954946.769000009168 60336.871921375 2024-01-27T20:55:34.006839+00:00 19994330.283999919891 29000000.021000031382 27870000.024000000209 3955070.012999997009 60336.871932947 2024-01-27T20:55:35.006605+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3957492.991999999154 60336.871944518 2024-01-27T20:55:36.006373+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3958795.972000002861 60336.871956090 2024-01-27T20:55:37.006138+00:00 19994330.282999988645 29000000.022000011057 27870000.024999991059 3960010.093999996781 60336.871967661 2024-01-27T20:55:38.005906+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3956161.999000012875 60336.871979232 2024-01-27T20:55:39.005672+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3957609.980999975931 60336.871990804 2024-01-27T20:55:40.005439+00:00 19994330.289000030607 28999999.986999988556 27869999.947000000626 3959595.025000005960 60336.872002375 2024-01-27T20:55:41.005206+00:00 19994330.284000001848 29000000.009999990463 27870000.083999991417 3957331.965000004042 60336.872013947 2024-01-27T20:55:42.004972+00:00 19994330.287000000477 28999999.985000010580 27869999.931999981403 3955327.916999996174 60336.872025518 2024-01-27T20:55:43.004739+00:00 19994330.285999998450 29000000.009999990463 27870000.015000049025 3957281.026000022888 60336.872037089 2024-01-27T20:55:44.004506+00:00 19994330.283999990672 29000000.000000000000 27870000.018000010401 3960307.014999986161 60336.872048841 2024-01-27T20:55:45.019894+00:00 19994330.283000010997 29000000.023999929428 27869999.947999950498 3959846.020000011194 60336.872060232 2024-01-27T20:55:46.004040+00:00 19994330.289999991655 28999999.953000068665 27870000.032000008970 3952483.014999986161 60336.872071984 2024-01-27T20:55:47.019427+00:00 19994330.289000000805 29000000.059999939054 27869999.967000011355 3955838.060999989975 60336.872083375 2024-01-27T20:55:48.003573+00:00 19994330.284000009298 28999999.917000059038 27870000.013000011444 3956981.944000006188 60336.872095127 2024-01-27T20:55:49.018961+00:00 19994330.289999991655 29000000.039000030607 27870000.029999971390 3956277.997000008821 60336.872106518 2024-01-27T20:55:50.003106+00:00 19994330.282000008970 29000000.003999948502 27869999.969000041485 3958093.131999998819 60336.872118270 2024-01-27T20:55:51.018494+00:00 19994330.285999979824 28999999.975999951363 27870000.018999990076 3956041.942999988794 60336.872129660 2024-01-27T20:55:52.002640+00:00 19994330.286000009626 29000000.020000100136 27870000.008999940008 3958144.888000010978 60336.872141412 2024-01-27T20:55:53.018028+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3957061.004000008106 60336.872152803 2024-01-27T20:55:54.002173+00:00 19994330.288000021130 29000000.019000049680 27870000.014000058174 3961101.064999998081 60336.872164374 2024-01-27T20:55:55.001940+00:00 19994330.284999970347 28999999.968000050634 27869999.917999979109 3960351.916000009049 60336.872175946 2024-01-27T20:55:56.001707+00:00 19994330.287999991328 29000000.010999921709 27870000.069999929518 3953841.000000000000 60336.872187517 2024-01-27T20:55:57.001475+00:00 19994330.284000039101 29000000.006000038236 27869999.958000060171 3955981.060999989975 60336.872199088 2024-01-27T20:55:58.001240+00:00 19994330.282999988645 29000000.016000028700 27870000.016999959946 3953273.949999988079 60336.872210660 2024-01-27T20:55:59.001008+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3955168.076000005007 60336.872222231 2024-01-27T20:56:00.000774+00:00 19994330.291000008583 29000000.014000009745 27870000.032000061125 3961595.004999995232 60336.872233802 2024-01-27T20:56:01.000540+00:00 19994330.282000008970 28999999.920000001788 27869999.937999960035 3956761.923000007868 60336.872245374 2024-01-27T20:56:02.000308+00:00 19994330.287000000477 29000000.070999991149 27870000.072000030428 3960133.030000001192 60336.872256945 2024-01-27T20:56:03.000075+00:00 19994330.287000000477 28999999.968000009656 27869999.930999990553 3955041.925999999046 60336.872268517 2024-01-27T20:56:03.999841+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3956431.055999993812 60336.872280088 2024-01-27T20:56:04.999607+00:00 19994330.282000008970 29000000.006999999285 27870000.024999979883 3956540.967999995220 60336.872291659 2024-01-27T20:56:05.999375+00:00 19994330.290000021458 28999999.974000010639 27869999.939000010490 3956835.108000009786 60336.872303231 2024-01-27T20:56:06.999141+00:00 19994330.283999919891 29000000.033999979496 27870000.052999969572 3958052.874000012875 60336.872314983 2024-01-27T20:56:08.014529+00:00 19994330.288000110537 28999999.964000049978 27869999.991000059992 3959403.979999988806 60336.872326374 2024-01-27T20:56:08.998675+00:00 19994330.282999988645 29000000.031999949366 27869999.978999968618 3958704.094999998808 60336.872338125 2024-01-27T20:56:10.014064+00:00 19994330.286999940872 29000000.012000020593 27870000.000000000000 3954127.976000010967 60336.872349516 2024-01-27T20:56:10.998208+00:00 19994330.287999991328 28999999.959999978542 27870000.000000000000 3956085.007999985944 60336.872361268 2024-01-27T20:56:12.013596+00:00 19994330.282999988645 29000000.016000028700 27870000.048999998719 3957139.972999989986 60336.872372659 2024-01-27T20:56:12.997741+00:00 19994330.286000009626 29000000.018999990076 27869999.978999998420 3956864.115000010002 60336.872384411 2024-01-27T20:56:14.013130+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3952038.901000022888 60336.872395802 2024-01-27T20:56:14.997275+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3956573.993999958038 60336.872407554 2024-01-27T20:56:16.012663+00:00 19994330.282999988645 28999999.995000001043 27869999.968000009656 3955345.964000045788 60336.872418945 2024-01-27T20:56:16.996808+00:00 19994330.288000110537 28999999.988000039011 27870000.009999990463 3957592.066999971867 60336.872430697 2024-01-27T20:56:18.012196+00:00 19994330.286999940872 29000000.024999979883 27870000.006999999285 3952629.021000028122 60336.872442087 2024-01-27T20:56:18.996343+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3953256.939999998081 60336.872453840 2024-01-27T20:56:20.011730+00:00 19994330.285000089556 29000000.013999938965 27869999.993000000715 3951547.101999998093 60336.872465230 2024-01-27T20:56:20.995876+00:00 19994330.286999940872 28999999.971999999136 27869999.989999979734 3949469.955999969970 60336.872476982 2024-01-27T20:56:22.011264+00:00 19994330.287999991328 29000000.042000059038 27870000.066000040621 3949215.027000010014 60336.872488373 2024-01-27T20:56:22.995409+00:00 19994330.284000039101 28999999.970999959856 27869999.973999980837 3950572.958000003826 60336.872500125 2024-01-27T20:56:24.010797+00:00 19994330.289999961853 28999999.988000039011 27869999.930000010878 3953453.074000000954 60336.872511515 2024-01-27T20:56:24.994942+00:00 19994330.285000089556 29000000.028000000864 27870000.094999969006 3956351.839999973774 60336.872523268 2024-01-27T20:56:26.010330+00:00 19994330.285999890417 28999999.990000009537 27869999.934999998659 3953558.025000036228 60336.872534658 2024-01-27T20:56:26.994476+00:00 19994330.285000089556 29000000.009999990463 27870000.030000030994 3952071.145999968052 60336.872546410 2024-01-27T20:56:28.009864+00:00 19994330.284999970347 28999999.998999949545 27870000.042999979109 3946772.887000023853 60336.872557801 2024-01-27T20:56:28.994009+00:00 19994330.289999961853 28999999.986999988556 27869999.911000009626 3949735.023999989033 60336.872569553 2024-01-27T20:56:30.009397+00:00 19994330.280000090599 28999999.991000059992 27870000.065000001341 3952180.064999998081 60336.872580944 2024-01-27T20:56:30.993543+00:00 19994330.292999979109 29000000.013999938965 27869999.937000039965 3953580.938000022899 60336.872592696 2024-01-27T20:56:32.008931+00:00 19994330.284999970347 29000000.003000020981 27870000.104999899864 3954610.925999999046 60336.872604267 2024-01-27T20:56:33.008698+00:00 19994330.284999970347 29000000.016999959946 27869999.935000058264 3955150.081999958027 60336.872615838 2024-01-27T20:56:34.008464+00:00 19994330.284000039101 28999999.978000041097 27870000.016999959946 3953661.975000023842 60336.872627410 2024-01-27T20:56:35.008231+00:00 19994330.289000000805 28999999.986000061035 27869999.973999980837 3949293.030000030994 60336.872638981 2024-01-27T20:56:36.007998+00:00 19994330.284000001848 29000000.017000000924 27869999.986000061035 3950533.051999986172 60336.872650553 2024-01-27T20:56:37.007766+00:00 19994330.286999989301 28999999.962000001222 27869999.996999979019 3951339.867999970913 60336.872662124 2024-01-27T20:56:38.007532+00:00 19994330.285999998450 29000000.057999998331 27869999.998000029474 3950620.992000042927 60336.872673695 2024-01-27T20:56:39.007298+00:00 19994330.285999998450 28999999.928999990225 27870000.000000000000 3951280.072999954224 60336.872685267 2024-01-27T20:56:40.007064+00:00 19994330.287000000477 29000000.045000001788 27869999.998000029474 3950610.053000032902 60336.872696838 2024-01-27T20:56:41.006832+00:00 19994330.284000009298 28999999.973000019789 27869999.965999960899 3948680.861000000965 60336.872708410 2024-01-27T20:56:42.006598+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3954341.118999958038 60336.872719981 2024-01-27T20:56:43.006365+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3947159.016000031959 60336.872731552 2024-01-27T20:56:44.006132+00:00 19994330.281999979168 29000000.010999981314 27870000.000999931246 3947875.954999982845 60336.872743124 2024-01-27T20:56:45.005899+00:00 19994330.286000009626 29000000.035000029951 27870000.018000010401 3947248.993000030983 60336.872754695 2024-01-27T20:56:46.005665+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3946205.066999971867 60336.872766267 2024-01-27T20:56:47.005432+00:00 19994330.284000039101 28999999.981000009924 27869999.957999940962 3949029.933000028133 60336.872777838 2024-01-27T20:56:48.005199+00:00 19994330.284999970347 29000000.002000030130 27870000.021000031382 3953357.944999992847 60336.872789409 2024-01-27T20:56:49.004966+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3949465.125999987125 60336.872800981 2024-01-27T20:56:50.004732+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3955074.880999981891 60336.872812552 2024-01-27T20:56:51.004498+00:00 19994330.286000009626 29000000.018000010401 27870000.065999999642 3951933.046999990940 60336.872824123 2024-01-27T20:56:52.004246+00:00 19994330.287000000477 28999999.984000030905 27869999.934000011533 3952418.979000031948 60336.872835781 2024-01-27T20:56:53.011521+00:00 19994330.287999991328 29000000.032999929041 27870000.032999988645 3950353.051999986172 60336.872847172 2024-01-27T20:56:53.995666+00:00 19994330.283999979496 28999999.956000089645 27869999.959999989718 3954764.072000027169 60336.872858924 2024-01-27T20:56:55.011054+00:00 19994330.284000039101 29000000.029999971390 27870000.035000000149 3948950.895999968052 60336.872870496 2024-01-27T20:56:56.010821+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3956950.916999996174 60336.872882067 2024-01-27T20:56:57.010589+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3955177.129999995232 60336.872893638 2024-01-27T20:56:58.010355+00:00 19994330.287000000477 29000000.028999920934 27870000.003999978304 3954920.936000049114 60336.872905210 2024-01-27T20:56:59.010121+00:00 19994330.287000000477 28999999.993000030518 27869999.986000031233 3947659.133999944199 60336.872916781 2024-01-27T20:57:00.009888+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3951949.922000051010 60336.872928353 2024-01-27T20:57:01.009657+00:00 19994330.286000009626 28999999.975999951363 27870000.068000018597 3952502.898999989033 60336.872939924 2024-01-27T20:57:02.009424+00:00 19994330.281999949366 28999999.995000001043 27870000.025000039488 3948851.042999982834 60336.872951315 2024-01-27T20:57:02.993574+00:00 19994330.287000060081 29000000.032999988645 27869999.945999979973 3951231.045000017155 60336.872963067 2024-01-27T20:57:04.008957+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3948110.981999992859 60336.872974457 2024-01-27T20:57:04.993101+00:00 19994330.286999940872 28999999.986000061035 27869999.935999989510 3955184.023000001907 60336.872986210 2024-01-27T20:57:06.008490+00:00 19994330.285000089556 29000000.028000000864 27870000.031000021845 3953707.972999989986 60336.872997600 2024-01-27T20:57:06.992636+00:00 19994330.287999991328 28999999.985999941826 27870000.023999989033 3952849.972000002861 60336.873009352 2024-01-27T20:57:08.008024+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3951218.069999992847 60336.873020743 2024-01-27T20:57:08.992170+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3952139.925000011921 60336.873032495 2024-01-27T20:57:10.007552+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3949897.043999969959 60336.873043885 2024-01-27T20:57:10.991698+00:00 19994330.288999918848 28999999.985000010580 27870000.014000058174 3949130.999000012875 60336.873055638 2024-01-27T20:57:12.007087+00:00 19994330.284000039101 29000000.008999940008 27870000.003999948502 3950184.007000029087 60336.873067028 2024-01-27T20:57:12.991231+00:00 19994330.289999961853 29000000.039999999106 27869999.977000001818 3952476.005999981891 60336.873078780 2024-01-27T20:57:14.006618+00:00 19994330.285000089556 29000000.004000011832 27870000.054000020027 3956338.883000016212 60336.873090171 2024-01-27T20:57:14.990764+00:00 19994330.284999970347 28999999.943999990821 27869999.955999970436 3956897.043999969959 60336.873101923 2024-01-27T20:57:16.006152+00:00 19994330.284999970347 29000000.019000008702 27870000.017000079155 3953644.006000041962 60336.873113494 2024-01-27T20:57:17.005919+00:00 19994330.284999970347 29000000.008999988437 27869999.975999951363 3951189.007999957073 60336.873125066 2024-01-27T20:57:18.005685+00:00 19994330.289000030607 29000000.015000019222 27870000.034999970347 3951894.081000030041 60336.873136637 2024-01-27T20:57:19.005454+00:00 19994330.284000039101 29000000.018999990076 27870000.034000039101 3954802.958999990951 60336.873148208 2024-01-27T20:57:20.005219+00:00 19994330.287999991328 28999999.956999991089 27869999.962000008672 3948554.047000051010 60336.873159780 2024-01-27T20:57:21.004986+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3950320.890999913216 60336.873171351 2024-01-27T20:57:22.004754+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3950332.062000035774 60336.873182923 2024-01-27T20:57:23.004520+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3956110.001999973785 60336.873194494 2024-01-27T20:57:24.004286+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3954848.009000062943 60336.873206066 2024-01-27T20:57:25.004052+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3953065.976999998093 60336.873217637 2024-01-27T20:57:26.003819+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3955037.959999918938 60336.873229208 2024-01-27T20:57:27.003586+00:00 19994330.289999961853 28999999.996000051498 27870000.062999960035 3954298.024000049103 60336.873240780 2024-01-27T20:57:28.003352+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3951987.080999969970 60336.873252351 2024-01-27T20:57:29.003119+00:00 19994330.285999998450 28999999.991000000387 27869999.967000000179 3951479.925000071991 60336.873263923 2024-01-27T20:57:30.002886+00:00 19994330.285999998450 29000000.041999999434 27870000.002000000328 3951386.089999914169 60336.873275494 2024-01-27T20:57:31.002654+00:00 19994330.284000001848 28999999.983999971300 27869999.989000000060 3952896.975000023842 60336.873287065 2024-01-27T20:57:32.002420+00:00 19994330.287000000477 28999999.979000091553 27870000.010999988765 3948685.973999977112 60336.873298637 2024-01-27T20:57:33.002187+00:00 19994330.285000000149 29000000.013999938965 27870000.035000011325 3949314.014999986161 60336.873310208 2024-01-27T20:57:34.001954+00:00 19994330.288999989629 29000000.000000000000 27869999.977999988943 3952654.925000071991 60336.873321779 2024-01-27T20:57:35.001719+00:00 19994330.286000009626 28999999.971000079066 27869999.982000019401 3953465.024999976158 60336.873333351 2024-01-27T20:57:36.001487+00:00 19994330.285000000149 28999999.982999920845 27870000.004999998957 3949625.046000003815 60336.873344922 2024-01-27T20:57:37.001253+00:00 19994330.287000000477 29000000.018000010401 27869999.974999990314 3958103.958999990951 60336.873356493 2024-01-27T20:57:38.001020+00:00 19994330.284000009298 29000000.029999971390 27870000.052999999374 3954767.986999989022 60336.873368065 2024-01-27T20:57:39.000786+00:00 19994330.289999991655 28999999.960000038147 27869999.991000000387 3954641.985000013839 60336.873379636 2024-01-27T20:57:40.000553+00:00 19994330.282000008970 29000000.049999948591 27870000.020999971777 3953773.006999969017 60336.873391207 2024-01-27T20:57:41.000320+00:00 19994330.285999979824 28999999.955000039190 27869999.920000020415 3953718.021000028122 60336.873402960 2024-01-27T20:57:42.015709+00:00 19994330.291000008583 29000000.042999979109 27870000.115000009537 3954655.052000045776 60336.873414350 2024-01-27T20:57:42.999853+00:00 19994330.282000008970 28999999.973999980837 27869999.897999998182 3957398.974999905098 60336.873426102 2024-01-27T20:57:44.015242+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3953593.978000044823 60336.873437493 2024-01-27T20:57:44.999386+00:00 19994330.283999979496 29000000.004000071436 27869999.952000018209 3955255.993999958038 60336.873449245 2024-01-27T20:57:46.014778+00:00 19994330.289000030607 28999999.989999890327 27870000.047999981791 3953050.146000028122 60336.873460636 2024-01-27T20:57:46.998922+00:00 19994330.283999979496 29000000.006000038236 27870000.000000000000 3959671.902999997139 60336.873472388 2024-01-27T20:57:48.014310+00:00 19994330.291000008583 28999999.953000068665 27869999.938999950886 3954820.901000022888 60336.873483778 2024-01-27T20:57:48.998455+00:00 19994330.285000029951 29000000.029999971390 27870000.036000009626 3952990.067000031006 60336.873495530 2024-01-27T20:57:50.013842+00:00 19994330.283999979496 28999999.999000001699 27869999.986000061035 3951694.982999920845 60336.873506921 2024-01-27T20:57:50.997988+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3957010.087000011932 60336.873518673 2024-01-27T20:57:52.013375+00:00 19994330.283999979496 29000000.013999998569 27870000.059000018984 3953016.942000031006 60336.873530064 2024-01-27T20:57:52.997522+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3948603.919000030030 60336.873541816 2024-01-27T20:57:54.012911+00:00 19994330.282000008970 29000000.007999990135 27870000.013000011444 3950981.103999971878 60336.873553207 2024-01-27T20:57:54.997054+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3950850.004000068177 60336.873564959 2024-01-27T20:57:56.012444+00:00 19994330.286000009626 28999999.951000008732 27869999.977000001818 3954473.941999911796 60336.873576350 2024-01-27T20:57:56.996590+00:00 19994330.287999991328 29000000.043000008911 27870000.006999969482 3951353.054000020027 60336.873588101 2024-01-27T20:57:58.011976+00:00 19994330.282000061125 28999999.987000018358 27870000.033000111580 3953354.911000012886 60336.873599492 2024-01-27T20:57:58.996122+00:00 19994330.284999970347 29000000.019999980927 27869999.982999920845 3947968.034999967087 60336.873611244 2024-01-27T20:58:00.011509+00:00 19994330.287999991328 28999999.963999990374 27870000.004000071436 3954460.034000039101 60336.873622635 2024-01-27T20:58:00.995655+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3951020.988000034820 60336.873634387 2024-01-27T20:58:02.011044+00:00 19994330.286000009626 28999999.964999970049 27869999.993999961764 3954707.043999909889 60336.873645958 2024-01-27T20:58:03.010810+00:00 19994330.286999940872 29000000.043999969959 27870000.086000081152 3954352.896000028122 60336.873657530 2024-01-27T20:58:04.010577+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3955698.064000010025 60336.873669101 2024-01-27T20:58:05.010343+00:00 19994330.282999988645 29000000.001000050455 27869999.988999959081 3956880.070999979973 60336.873680673 2024-01-27T20:58:06.010110+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3953504.921000003815 60336.873692244 2024-01-27T20:58:07.009878+00:00 19994330.286000009626 28999999.989000018686 27869999.992999911308 3954819.975000023842 60336.873703634 2024-01-27T20:58:07.994022+00:00 19994330.286000009626 28999999.992999911308 27869999.982999999076 3962821.957000017166 60336.873715387 2024-01-27T20:58:09.009411+00:00 19994330.288999918848 29000000.020000100136 27870000.032000008970 3957268.151000022888 60336.873726777 2024-01-27T20:58:09.993556+00:00 19994330.287000060081 28999999.977999929339 27869999.980999991298 3955320.912999988068 60336.873738529 2024-01-27T20:58:11.008944+00:00 19994330.284999970347 29000000.021000031382 27869999.978000000119 3958395.046000003815 60336.873749920 2024-01-27T20:58:11.993090+00:00 19994330.287999991328 28999999.988999959081 27870000.033999990672 3956512.967999935150 60336.873761672 2024-01-27T20:58:13.008478+00:00 19994330.281000021845 28999999.991000059992 27869999.941000010818 3958568.016000031959 60336.873773063 2024-01-27T20:58:13.992623+00:00 19994330.289999961853 29000000.028999920934 27870000.042999979109 3950787.037999988068 60336.873784815 2024-01-27T20:58:15.008011+00:00 19994330.286000009626 28999999.999000068754 27869999.969000011683 3953456.889999986161 60336.873796206 2024-01-27T20:58:15.992156+00:00 19994330.289000030607 29000000.003999948502 27870000.039000000805 3953542.149000049103 60336.873807958 2024-01-27T20:58:17.007545+00:00 19994330.282999988645 28999999.955000039190 27869999.982999980450 3956407.916000009049 60336.873819348 2024-01-27T20:58:17.991691+00:00 19994330.287000060081 28999999.988000039011 27869999.940999981016 3947332.914999961853 60336.873831100 2024-01-27T20:58:19.007078+00:00 19994330.283999919891 29000000.036000009626 27870000.049000021070 3957920.057999968994 60336.873842491 2024-01-27T20:58:19.991223+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3955759.027000070084 60336.873854243 2024-01-27T20:58:21.006612+00:00 19994330.282999988645 28999999.977999929339 27869999.994000021368 3953449.881999969017 60336.873865634 2024-01-27T20:58:21.990757+00:00 19994330.287999998778 28999999.985000010580 27869999.999000009149 3958148.021999955177 60336.873877386 2024-01-27T20:58:23.006145+00:00 19994330.291000001132 29000000.003000020981 27869999.963999990374 3957545.111999989022 60336.873888777 2024-01-27T20:58:23.990290+00:00 19994330.285000000149 29000000.016999959946 27870000.055000010878 3950477.947000027169 60336.873900529 2024-01-27T20:58:25.005679+00:00 19994330.285000000149 28999999.991000059992 27869999.944999989122 3954053.035000085831 60336.873911919 2024-01-27T20:58:25.989824+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3950330.013999938965 60336.873923671 2024-01-27T20:58:27.005212+00:00 19994330.283000010997 28999999.984000001103 27869999.974999900907 3952731.024000049103 60336.873935243 2024-01-27T20:58:28.004979+00:00 19994330.285999979824 29000000.046000000089 27870000.032999988645 3954291.878999948967 60336.873946814 2024-01-27T20:58:29.004746+00:00 19994330.282000008970 28999999.953000009060 27869999.980000019073 3953125.019999980927 60336.873958386 2024-01-27T20:58:30.004512+00:00 19994330.291999999434 29000000.041999999434 27870000.001000050455 3954455.042000054847 60336.873969957 2024-01-27T20:58:31.004279+00:00 19994330.284000009298 28999999.969000000507 27869999.985000010580 3957273.944000006188 60336.873981528 2024-01-27T20:58:32.004047+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3954933.037999988068 60336.873993100 2024-01-27T20:58:33.003812+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3955745.031999946106 60336.874004671 2024-01-27T20:58:34.003579+00:00 19994330.285000000149 28999999.988999988884 27869999.973999980837 3956523.091000080109 60336.874016243 2024-01-27T20:58:35.003345+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3955703.916999936104 60336.874027814 2024-01-27T20:58:36.003113+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3948497.945000051986 60336.874039385 2024-01-27T20:58:37.002879+00:00 19994330.290000021458 28999999.995000001043 27870000.044000029564 3954706.043999909889 60336.874050957 2024-01-27T20:58:38.002646+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3952416.976000071038 60336.874062528 2024-01-27T20:58:39.002413+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3950199.024999976158 60336.874074100 2024-01-27T20:58:40.002180+00:00 19994330.282000008970 28999999.988999959081 27869999.944000009447 3952187.965999960899 60336.874085671 2024-01-27T20:58:41.001946+00:00 19994330.285000029951 29000000.013000011444 27870000.040999889374 3947473.076000093948 60336.874097242 2024-01-27T20:58:42.001713+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3956832.913999915123 60336.874108814 2024-01-27T20:58:43.001480+00:00 19994330.287000000477 28999999.971000019461 27869999.960000038147 3952231.024000049103 60336.874120385 2024-01-27T20:58:44.001247+00:00 19994330.285999950022 28999999.978999968618 27870000.013000011444 3955090.067999958992 60336.874131956 2024-01-27T20:58:45.001013+00:00 19994330.286000009626 29000000.059000018984 27870000.059999939054 3950003.001000047196 60336.874143528 2024-01-27T20:58:46.000782+00:00 19994330.287999991328 28999999.975000020117 27869999.978000000119 3952804.937000035774 60336.874155099 2024-01-27T20:58:47.000548+00:00 19994330.282999988645 28999999.990999940783 27869999.997999999672 3953088.030999898911 60336.874166670 2024-01-27T20:58:48.000314+00:00 19994330.287000060081 28999999.989000078291 27869999.942999999970 3952267.019000052940 60336.874178423 2024-01-27T20:58:49.015703+00:00 19994330.284999970347 29000000.028999920934 27870000.077999990433 3957507.860000013839 60336.874189813 2024-01-27T20:58:49.999848+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3949669.100000023842 60336.874201565 2024-01-27T20:58:51.015236+00:00 19994330.284999970347 29000000.034999970347 27870000.013999998569 3957623.062999964226 60336.874212956 2024-01-27T20:58:51.999381+00:00 19994330.289000030607 28999999.962999939919 27870000.008999999613 3948913.963999987114 60336.874224708 2024-01-27T20:58:53.014769+00:00 19994330.281999949366 29000000.045000080019 27870000.021000001580 3946595.949000000954 60336.874236098 2024-01-27T20:58:53.998916+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3951984.037000060081 60336.874247851 2024-01-27T20:58:55.014303+00:00 19994330.283000111580 29000000.008000019938 27869999.970999989659 3952289.997999907006 60336.874259241 2024-01-27T20:58:55.998449+00:00 19994330.286999940872 29000000.010999921709 27870000.032000008970 3952136.957000017166 60336.874270993 2024-01-27T20:58:57.013836+00:00 19994330.284999970347 28999999.987000111490 27870000.011000040919 3949705.006999969017 60336.874282384 2024-01-27T20:58:57.997982+00:00 19994330.285000089556 28999999.985999941826 27869999.933999959379 3951125.958999990951 60336.874294136 2024-01-27T20:58:59.013370+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3952531.097000002861 60336.874305527 2024-01-27T20:58:59.997516+00:00 19994330.286999940872 29000000.013999938965 27869999.979000028223 3951001.939000010025 60336.874317279 2024-01-27T20:59:01.012903+00:00 19994330.287000060081 29000000.019000049680 27870000.010999981314 3951095.068000078201 60336.874328670 2024-01-27T20:59:01.997049+00:00 19994330.283999919891 28999999.998999949545 27869999.975000020117 3953607.056999921799 60336.874340422 2024-01-27T20:59:03.012437+00:00 19994330.285000089556 28999999.990000009537 27870000.035999950022 3954433.943000078201 60336.874351813 2024-01-27T20:59:03.996583+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3952221.873999952804 60336.874363564 2024-01-27T20:59:05.011971+00:00 19994330.291999939829 28999999.975000008941 27869999.970000028610 3951771.169999957085 60336.874374955 2024-01-27T20:59:05.996116+00:00 19994330.286000009626 29000000.008000001311 27870000.014999989420 3946326.905000091065 60336.874386707 2024-01-27T20:59:07.011504+00:00 19994330.286000009626 29000000.008999988437 27869999.988000039011 3950254.968999981880 60336.874398098 2024-01-27T20:59:07.995650+00:00 19994330.285000089556 28999999.984999999404 27869999.954999919981 3952924.014999986161 60336.874409850 2024-01-27T20:59:09.011037+00:00 19994330.282999988645 29000000.030000001192 27870000.065000060946 3948452.024999976158 60336.874421241 2024-01-27T20:59:09.995183+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3954523.963000059128 60336.874432812 2024-01-27T20:59:10.994950+00:00 19994330.283999919891 28999999.981999989599 27869999.965000029653 3956971.111999989022 60336.874444564 2024-01-27T20:59:12.010338+00:00 19994330.290000081062 29000000.039999991655 27870000.034000039101 3946081.879999995232 60336.874455955 2024-01-27T20:59:12.994483+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3952135.950999975204 60336.874467707 2024-01-27T20:59:14.009871+00:00 19994330.287000060081 29000000.021999958903 27870000.000999931246 3950590.029999970924 60336.874479097 2024-01-27T20:59:14.994017+00:00 19994330.287999991328 28999999.979000028223 27869999.955000039190 3952880.136000037193 60336.874490850 2024-01-27T20:59:16.009405+00:00 19994330.282000001520 29000000.009999990463 27870000.049000021070 3949656.901000022888 60336.874502240 2024-01-27T20:59:16.993550+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3948500.050999999046 60336.874513992 2024-01-27T20:59:18.008938+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3954782.011999965180 60336.874525383 2024-01-27T20:59:18.993084+00:00 19994330.291000001132 28999999.996999979019 27870000.014999989420 3953475.950000048149 60336.874537135 2024-01-27T20:59:20.008472+00:00 19994330.285000000149 28999999.984000030905 27870000.001999970526 3951208.003999948967 60336.874548526 2024-01-27T20:59:20.992617+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3957321.042000054847 60336.874560278 2024-01-27T20:59:22.008005+00:00 19994330.286999989301 28999999.999999940395 27870000.051999930292 3952978.018000007141 60336.874571668 2024-01-27T20:59:22.992152+00:00 19994330.283000018448 29000000.019999980927 27869999.960000038147 3953463.990000010002 60336.874583420 2024-01-27T20:59:24.007538+00:00 19994330.285999979824 29000000.004000071436 27869999.965999960899 3947602.928999900818 60336.874594811 2024-01-27T20:59:24.991685+00:00 19994330.286000009626 29000000.003999948502 27870000.032000001520 3953821.113000034820 60336.874606563 2024-01-27T20:59:26.007073+00:00 19994330.289999991655 29000000.012000080198 27869999.958000000566 3951287.904999970924 60336.874617954 2024-01-27T20:59:26.991218+00:00 19994330.285000000149 28999999.992999911308 27870000.008999999613 3952644.116000055801 60336.874629706 2024-01-27T20:59:28.006606+00:00 19994330.285000000149 28999999.971000079066 27870000.019999999553 3950810.028999925125 60336.874641097 2024-01-27T20:59:28.990751+00:00 19994330.286000009626 29000000.024999979883 27869999.996999990195 3952089.851999998093 60336.874652849 2024-01-27T20:59:30.006139+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3953238.029000043869 60336.874664240 2024-01-27T20:59:30.990285+00:00 19994330.282999988645 29000000.011999960989 27870000.072000000626 3955584.014999986161 60336.874675991 2024-01-27T20:59:32.005673+00:00 19994330.288999971002 28999999.949000000954 27869999.962000008672 3957538.029000043869 60336.874687382 2024-01-27T20:59:32.989818+00:00 19994330.288000050932 29000000.037999991328 27870000.017000019550 3954679.917999982834 60336.874699134 2024-01-27T20:59:34.005206+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3957791.968000053894 60336.874710706 2024-01-27T20:59:35.004973+00:00 19994330.283999979496 28999999.988999959081 27870000.024999979883 3951980.991999983788 60336.874722277 2024-01-27T20:59:36.004739+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3958572.054000000004 60336.874733848 2024-01-27T20:59:37.004507+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3957162.056000000797 60336.874745420 2024-01-27T20:59:38.004273+00:00 19994330.282999988645 28999999.967999938875 27869999.985000010580 3953958.069999999832 60336.874756991 2024-01-27T20:59:39.004041+00:00 19994330.287999991328 29000000.026000019163 27870000.025999959558 3961579.874999998137 60336.874768563 2024-01-27T20:59:40.003806+00:00 19994330.288999971002 28999999.985000010580 27869999.979000028223 3953898.931000002194 60336.874780134 2024-01-27T20:59:41.003573+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3956066.026000001002 60336.874791705 2024-01-27T20:59:42.003341+00:00 19994330.287000000477 29000000.021000001580 27870000.008999999613 3954157.118999999017 60336.874803277 2024-01-27T20:59:43.003107+00:00 19994330.286000009626 28999999.969000000507 27869999.932999968529 3954961.869000003207 60336.874814848 2024-01-27T20:59:44.002874+00:00 19994330.284000039101 29000000.013000011444 27870000.044999960810 3954544.085999995004 60336.874826419 2024-01-27T20:59:45.002640+00:00 19994330.283999919891 29000000.039999991655 27870000.011000040919 3952477.931000002194 60336.874837991 2024-01-27T20:59:46.002407+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3949374.024999998976 60336.874849562 2024-01-27T20:59:47.002174+00:00 19994330.287000060081 28999999.988999988884 27869999.996999979019 3956072.079000004102 60336.874861134 2024-01-27T20:59:48.001941+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3952175.899999998976 60336.874872705 2024-01-27T20:59:49.001707+00:00 19994330.284999970347 28999999.983000010252 27870000.020000100136 3953089.078999996185 60336.874884276 2024-01-27T20:59:50.001474+00:00 19994330.287000060081 29000000.008000019938 27870000.036999940872 3956325.832000001799 60336.874895848 2024-01-27T20:59:51.001241+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3958784.987000002991 60336.874907419 2024-01-27T20:59:52.001008+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3961538.087999992073 60336.874918990 2024-01-27T20:59:53.000774+00:00 19994330.281000021845 29000000.008999999613 27869999.973999980837 3960400.094000012148 60336.874930562 2024-01-27T20:59:54.000541+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3954456.952999994159 60336.874942133 2024-01-27T20:59:55.000308+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3956524.031000003219 60336.874953704 2024-01-27T20:59:56.000075+00:00 19994330.286999940872 29000000.032000008970 27870000.031999949366 3962365.994999989867 60336.874965276 2024-01-27T20:59:56.999842+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3958107.923000007868 60336.874977028 2024-01-27T20:59:58.015230+00:00 19994330.284000039101 28999999.961000028998 27869999.934000018984 3957172.011999994982 60336.874988419 2024-01-27T20:59:58.999375+00:00 19994330.284999970347 29000000.044999960810 27870000.055999990553 3955208.001000002027 60336.875000171 2024-01-27T21:00:00.014763+00:00 19994330.287000060081 28999999.980000019073 27869999.954999919981 3949040.085999995004 60336.875011561 2024-01-27T21:00:00.998908+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3953041.942000002135 60336.875023314 2024-01-27T21:00:02.014297+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3952813.939000010025 60336.875034704 2024-01-27T21:00:02.998442+00:00 19994330.283999919891 29000000.004999998957 27870000.028999999166 3955069.162999988068 60336.875046456 2024-01-27T21:00:04.013830+00:00 19994330.287000060081 28999999.978000041097 27869999.989000000060 3954305.898000001907 60336.875057847 2024-01-27T21:00:04.997976+00:00 19994330.281000021845 29000000.046999931335 27869999.970000009984 3954785.017000005115 60336.875069599 2024-01-27T21:00:06.013365+00:00 19994330.291000008583 28999999.989000078291 27870000.052000001073 3954105.981999992859 60336.875080990 2024-01-27T21:00:06.997509+00:00 19994330.284999970347 28999999.977000001818 27869999.967999991030 3953868.042000011075 60336.875092742 2024-01-27T21:00:08.012897+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3952603.988999993075 60336.875104133 2024-01-27T21:00:08.997043+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3952546.963000013959 60336.875115884 2024-01-27T21:00:10.012430+00:00 19994330.289000000805 29000000.005999919027 27870000.002999991179 3955073.034999995958 60336.875127275 2024-01-27T21:00:10.996576+00:00 19994330.282999999821 28999999.995000001043 27869999.962999999523 3955769.945999979973 60336.875139027 2024-01-27T21:00:12.011964+00:00 19994330.285999998450 28999999.988000039011 27870000.011000011116 3953908.981000006199 60336.875150418 2024-01-27T21:00:12.996110+00:00 19994330.285999998450 29000000.026000019163 27870000.000000000000 3956590.025000005960 60336.875162170 2024-01-27T21:00:14.011498+00:00 19994330.286000009626 28999999.985999941826 27870000.037000000477 3955691.048000007868 60336.875173561 2024-01-27T21:00:14.995643+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3962078.960999995004 60336.875185132 2024-01-27T21:00:15.995409+00:00 19994330.287999991328 29000000.017000079155 27870000.071999970824 3958439.004000008106 60336.875196704 2024-01-27T21:00:16.995176+00:00 19994330.285000000149 28999999.971999999136 27869999.894999980927 3955746.035999984015 60336.875208275 2024-01-27T21:00:17.994943+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3956492.990999997128 60336.875219846 2024-01-27T21:00:18.994710+00:00 19994330.283000018448 28999999.981000009924 27869999.949999991804 3954880.064000010025 60336.875231418 2024-01-27T21:00:19.994476+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3956425.893000007141 60336.875243170 2024-01-27T21:00:21.009865+00:00 19994330.285000000149 29000000.034000009298 27870000.010999981314 3952279.037999988068 60336.875254560 2024-01-27T21:00:21.994010+00:00 19994330.287000000477 28999999.998999979347 27869999.995999988168 3954271.013000010978 60336.875266313 2024-01-27T21:00:23.009399+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3953634.925999999046 60336.875277703 2024-01-27T21:00:23.993544+00:00 19994330.285000029951 29000000.011000011116 27870000.047999981791 3959498.097999989986 60336.875289455 2024-01-27T21:00:25.008931+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3951851.023999989033 60336.875300846 2024-01-27T21:00:25.993077+00:00 19994330.284999970347 29000000.014000028372 27869999.980000019073 3952231.916000009049 60336.875312598 2024-01-27T21:00:27.008465+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3954336.047000021208 60336.875323988 2024-01-27T21:00:27.992611+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3957052.032999991905 60336.875335741 2024-01-27T21:00:29.007999+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3956656.972999989986 60336.875347131 2024-01-27T21:00:29.992144+00:00 19994330.287000000477 29000000.012999951839 27870000.028999920934 3948460.013000010978 60336.875358883 2024-01-27T21:00:31.007532+00:00 19994330.286000009626 29000000.033000048250 27870000.035000089556 3956594.882999985944 60336.875370274 2024-01-27T21:00:31.991677+00:00 19994330.284999970347 28999999.966999951750 27869999.993999961764 3954542.118000001181 60336.875382026 2024-01-27T21:00:33.007066+00:00 19994330.285000029951 29000000.008000019938 27870000.008999940008 3955529.891000003088 60336.875393417 2024-01-27T21:00:33.991211+00:00 19994330.285000029951 29000000.018999990076 27870000.003000020981 3955940.115000010002 60336.875405169 2024-01-27T21:00:35.006600+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3956124.966999977827 60336.875416560 2024-01-27T21:00:35.990744+00:00 19994330.290999948978 28999999.994000080973 27869999.985999941826 3953663.955999999773 60336.875428312 2024-01-27T21:00:37.006132+00:00 19994330.282999988645 29000000.000999931246 27870000.026000019163 3952071.052000015974 60336.875439703 2024-01-27T21:00:37.990278+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3954769.034000008833 60336.875451454 2024-01-27T21:00:39.005666+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3950008.027999997139 60336.875462845 2024-01-27T21:00:39.989811+00:00 19994330.287999991328 29000000.041000008583 27869999.986000061035 3954270.884999989998 60336.875474597 2024-01-27T21:00:41.005199+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3956158.030000001192 60336.875485988 2024-01-27T21:00:41.989345+00:00 19994330.284999970347 29000000.023999929428 27869999.964000001550 3952194.016000003088 60336.875497740 2024-01-27T21:00:43.004733+00:00 19994330.287000060081 29000000.011000040919 27870000.026999998838 3955601.050000011921 60336.875509311 2024-01-27T21:00:44.004500+00:00 19994330.289999961853 28999999.947000030428 27870000.000999998301 3956220.889999986161 60336.875520883 2024-01-27T21:00:45.004266+00:00 19994330.284000039101 29000000.047000050545 27870000.006999999285 3957798.032999991905 60336.875532454 2024-01-27T21:00:46.004034+00:00 19994330.284999970347 28999999.981999989599 27870000.007999990135 3951331.996999979019 60336.875544026 2024-01-27T21:00:47.003800+00:00 19994330.287999991328 29000000.032999988645 27869999.996000021696 3956586.938000022899 60336.875555597 2024-01-27T21:00:48.003567+00:00 19994330.282999988645 28999999.986999988556 27869999.956000000238 3956351.111999989022 60336.875567168 2024-01-27T21:00:49.003333+00:00 19994330.287000060081 28999999.988999959081 27870000.043999999762 3955142.935000001919 60336.875578740 2024-01-27T21:00:50.003101+00:00 19994330.289000030607 28999999.968000050634 27869999.956000000238 3953733.041000009049 60336.875590311 2024-01-27T21:00:51.002867+00:00 19994330.286000009626 29000000.046999931335 27870000.052999969572 3956144.026000022888 60336.875601882 2024-01-27T21:00:52.002633+00:00 19994330.283999919891 28999999.955999970436 27870000.004999998957 3954414.927999972831 60336.875613454 2024-01-27T21:00:53.002401+00:00 19994330.287999991328 29000000.052000049502 27869999.957000020891 3952459.049000024796 60336.875625025 2024-01-27T21:00:54.002167+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3956778.018000007141 60336.875636596 2024-01-27T21:00:55.001934+00:00 19994330.287999991328 28999999.980999998748 27870000.059999998659 3956732.986000000965 60336.875648168 2024-01-27T21:00:56.001701+00:00 19994330.282000061125 29000000.013000000268 27869999.927999969572 3953297.962999999989 60336.875659739 2024-01-27T21:00:57.001468+00:00 19994330.291999939829 29000000.011999990791 27870000.062000039965 3955183.001999973785 60336.875671310 2024-01-27T21:00:58.001234+00:00 19994330.287000060081 28999999.999000001699 27869999.983999971300 3956405.004999995232 60336.875682882 2024-01-27T21:00:59.001001+00:00 19994330.285999890417 29000000.028999999166 27870000.018000010401 3957633.957000017166 60336.875694453 2024-01-27T21:01:00.000768+00:00 19994330.284000039101 28999999.967000011355 27869999.994000021368 3954231.015999972820 60336.875706024 2024-01-27T21:01:01.000535+00:00 19994330.282999988645 29000000.011000011116 27869999.975999951363 3956195.974000037182 60336.875717596 2024-01-27T21:01:02.000302+00:00 19994330.289000030607 28999999.978999998420 27870000.042000059038 3959698.055999993812 60336.875729167 2024-01-27T21:01:03.000068+00:00 19994330.286000009626 29000000.016999989748 27869999.981999989599 3953179.949000000954 60336.875740739 2024-01-27T21:01:03.999834+00:00 19994330.285999998450 28999999.985000010580 27869999.973999980837 3954702.101999998093 60336.875752310 2024-01-27T21:01:04.999602+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3951993.916999996174 60336.875763881 2024-01-27T21:01:05.999368+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3951558.052999972831 60336.875775634 2024-01-27T21:01:07.014756+00:00 19994330.287000000477 28999999.979999959469 27869999.985000010580 3954158.032999991905 60336.875787024 2024-01-27T21:01:07.998901+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3955288.939000010025 60336.875798777 2024-01-27T21:01:09.014290+00:00 19994330.285000000149 28999999.980000019073 27869999.970999959856 3957470.937000035774 60336.875810167 2024-01-27T21:01:09.998435+00:00 19994330.284000009298 29000000.022999998182 27869999.965000029653 3956006.037000000011 60336.875821919 2024-01-27T21:01:11.013824+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3961522.038999975193 60336.875833310 2024-01-27T21:01:11.997969+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3957102.007000029087 60336.875845062 2024-01-27T21:01:13.013357+00:00 19994330.288000021130 29000000.010999981314 27870000.036000009626 3954863.990999997128 60336.875856453 2024-01-27T21:01:13.997502+00:00 19994330.282000008970 28999999.978000041097 27870000.002999901772 3957153.896999955177 60336.875868205 2024-01-27T21:01:15.012890+00:00 19994330.287000000477 29000000.023999929428 27870000.001000050455 3948956.087999999989 60336.875879595 2024-01-27T21:01:15.997036+00:00 19994330.285000000149 28999999.997000098228 27869999.995000001043 3954288.984000027180 60336.875891347 2024-01-27T21:01:17.012425+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3955535.071999967098 60336.875902738 2024-01-27T21:01:17.996569+00:00 19994330.288999971002 29000000.041000008583 27870000.044000029564 3955105.987000048161 60336.875914490 2024-01-27T21:01:19.011957+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3954025.945999979973 60336.875925881 2024-01-27T21:01:19.996103+00:00 19994330.285000029951 28999999.982999920845 27869999.973999999464 3954081.063000022899 60336.875937452 2024-01-27T21:01:20.995870+00:00 19994330.284999970347 29000000.002000089735 27870000.022999998182 3953914.977999985218 60336.875949023 2024-01-27T21:01:21.995636+00:00 19994330.287999991328 29000000.029999971390 27869999.984999988228 3956592.958000003826 60336.875960595 2024-01-27T21:01:22.995403+00:00 19994330.284000039101 28999999.963999990374 27869999.924000009894 3951444.112999976147 60336.875972166 2024-01-27T21:01:23.995170+00:00 19994330.282999988645 29000000.004999998957 27870000.073999989778 3950799.874000012875 60336.875983737 2024-01-27T21:01:24.994937+00:00 19994330.292999979109 28999999.980999950320 27869999.949000000954 3956323.992999970913 60336.875995309 2024-01-27T21:01:25.994704+00:00 19994330.283999979496 29000000.041000008583 27870000.078999999911 3950927.964000045788 60336.876006880 2024-01-27T21:01:26.994470+00:00 19994330.284000039101 28999999.963000059128 27869999.940000001341 3954338.075999975204 60336.876018452 2024-01-27T21:01:27.994237+00:00 19994330.291000008583 28999999.998999949545 27870000.006000008434 3954665.995999991894 60336.876030023 2024-01-27T21:01:28.994003+00:00 19994330.281999949366 29000000.014000058174 27870000.001000020653 3959183.097000002861 60336.876041776 2024-01-27T21:01:30.009392+00:00 19994330.290000081062 28999999.993000030518 27870000.047999981791 3954325.901000022888 60336.876053166 2024-01-27T21:01:30.993537+00:00 19994330.281999949366 29000000.002999901772 27869999.967000011355 3954851.968999981880 60336.876064918 2024-01-27T21:01:32.008926+00:00 19994330.289000030607 29000000.021999999881 27870000.009999990463 3952332.013999999035 60336.876076309 2024-01-27T21:01:32.993071+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3951970.958999990951 60336.876088061 2024-01-27T21:01:34.008459+00:00 19994330.282999988645 29000000.008999988437 27869999.993999961764 3956402.041000009049 60336.876099451 2024-01-27T21:01:34.992604+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3952135.935999989975 60336.876111204 2024-01-27T21:01:36.007992+00:00 19994330.287999991328 29000000.013999979943 27870000.012000020593 3954536.253000020981 60336.876122594 2024-01-27T21:01:36.992138+00:00 19994330.282999988645 28999999.976000010967 27869999.994000021368 3953003.833999990951 60336.876134346 2024-01-27T21:01:38.007527+00:00 19994330.287000060081 29000000.006999999285 27870000.021999958903 3957950.056999980938 60336.876145737 2024-01-27T21:01:38.991671+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3957135.962999999989 60336.876157489 2024-01-27T21:01:40.007058+00:00 19994330.286999940872 28999999.969000011683 27870000.003000020981 3958513.030000030994 60336.876168880 2024-01-27T21:01:40.991204+00:00 19994330.284000039101 29000000.016999959946 27869999.972999930382 3952051.051999986172 60336.876180632 2024-01-27T21:01:42.006593+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3957298.856999992859 60336.876192023 2024-01-27T21:01:42.990736+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3958576.129000008106 60336.876203774 2024-01-27T21:01:44.006124+00:00 19994330.284000039101 28999999.999000009149 27870000.001000050455 3955955.901000022888 60336.876215165 2024-01-27T21:01:44.990270+00:00 19994330.284000039101 29000000.004999998957 27869999.945999979973 3957559.032000004780 60336.876226917 2024-01-27T21:01:46.005659+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3957446.917999982834 60336.876238308 2024-01-27T21:01:46.989803+00:00 19994330.290000081062 29000000.035000029951 27870000.003000020981 3956937.097000002861 60336.876250060 2024-01-27T21:01:48.005191+00:00 19994330.282999988645 28999999.984000030905 27869999.998999949545 3958940.018000007141 60336.876261451 2024-01-27T21:01:48.989337+00:00 19994330.288999918848 28999999.971999939531 27869999.985000010580 3955934.925999999046 60336.876273203 2024-01-27T21:01:50.004725+00:00 19994330.284000039101 29000000.020000040531 27870000.034000039101 3948900.042999982834 60336.876284774 2024-01-27T21:01:51.004492+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3956324.080000042915 60336.876296346 2024-01-27T21:01:52.004259+00:00 19994330.287000060081 28999999.993000030518 27869999.979000091553 3955836.895999907982 60336.876307917 2024-01-27T21:01:53.004025+00:00 19994330.281999949366 29000000.006999969482 27870000.022999998182 3953561.173000096809 60336.876319489 2024-01-27T21:01:54.003792+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3956238.843999981880 60336.876331060 2024-01-27T21:01:55.003561+00:00 19994330.282999988645 29000000.011000040919 27869999.993000030518 3954883.996999979019 60336.876342631 2024-01-27T21:01:56.003327+00:00 19994330.289000030607 29000000.006999969482 27870000.060999989510 3957392.947999954224 60336.876354203 2024-01-27T21:01:57.003094+00:00 19994330.285000000149 28999999.980000019073 27869999.927999969572 3956382.060000061989 60336.876365774 2024-01-27T21:01:58.002859+00:00 19994330.287999998778 29000000.001999970526 27870000.014000058174 3953383.021999955177 60336.876377345 2024-01-27T21:01:59.002627+00:00 19994330.284000001848 29000000.026999950409 27870000.032000001520 3957306.917000054847 60336.876388917 2024-01-27T21:02:00.002395+00:00 19994330.284000001848 28999999.969000101089 27869999.971999999136 3952597.111999989022 60336.876400488 2024-01-27T21:02:01.002161+00:00 19994330.287999998778 29000000.029999971390 27870000.035000000149 3956493.916000009049 60336.876412059 2024-01-27T21:02:02.001927+00:00 19994330.287999998778 28999999.998000029474 27870000.035999998450 3952381.069999932777 60336.876423631 2024-01-27T21:02:03.001694+00:00 19994330.284999981523 28999999.977000001818 27869999.921000018716 3953980.910000085831 60336.876435202 2024-01-27T21:02:04.001461+00:00 19994330.287000000477 28999999.990999940783 27869999.988999988884 3948396.069999932777 60336.876446773 2024-01-27T21:02:05.001228+00:00 19994330.287000000477 29000000.029999971390 27869999.982999980450 3957535.985000013839 60336.876458345 2024-01-27T21:02:06.000993+00:00 19994330.286000009626 28999999.971999999136 27870000.062000010163 3954679.983999968041 60336.876469916 2024-01-27T21:02:07.000761+00:00 19994330.284000009298 28999999.998000029474 27869999.957000020891 3954690.036000012886 60336.876481487 2024-01-27T21:02:08.000528+00:00 19994330.285000000149 29000000.017000079155 27870000.002000000328 3952534.942000031006 60336.876493059 2024-01-27T21:02:09.000294+00:00 19994330.285000000149 28999999.993000000715 27870000.000999990851 3957290.021000028122 60336.876504630 2024-01-27T21:02:10.000060+00:00 19994330.288999971002 29000000.040999989957 27870000.024999979883 3950151.036999940872 60336.876516202 2024-01-27T21:02:10.999828+00:00 19994330.287000000477 28999999.963000010699 27870000.012000020593 3952634.917999982834 60336.876527773 2024-01-27T21:02:11.999595+00:00 19994330.285000029951 28999999.994999989867 27869999.967000011355 3952610.077000021935 60336.876539344 2024-01-27T21:02:12.999362+00:00 19994330.284999970347 29000000.008999988437 27870000.028999980539 3950619.013000010978 60336.876551097 2024-01-27T21:02:14.014749+00:00 19994330.287000000477 28999999.966000020504 27870000.009999990463 3948679.975999950897 60336.876562487 2024-01-27T21:02:14.998895+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3952366.972000002861 60336.876574239 2024-01-27T21:02:16.014282+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3955278.989000082016 60336.876585630 2024-01-27T21:02:16.998429+00:00 19994330.290000021458 28999999.980000019073 27869999.962000008672 3948965.991999983788 60336.876597382 2024-01-27T21:02:18.013816+00:00 19994330.285999950022 28999999.989999949932 27870000.014000058174 3950142.013000010978 60336.876608773 2024-01-27T21:02:18.997961+00:00 19994330.283000048250 29000000.007000029087 27870000.020999908447 3951266.105999947060 60336.876620525 2024-01-27T21:02:20.013350+00:00 19994330.283999979496 29000000.017000019550 27869999.968000050634 3948808.968999981880 60336.876631916 2024-01-27T21:02:20.997495+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3954056.946000099182 60336.876643487 2024-01-27T21:02:21.997261+00:00 19994330.283999979496 28999999.997999969870 27869999.947999950498 3954194.072999954224 60336.876655058 2024-01-27T21:02:22.997030+00:00 19994330.284999970347 28999999.986000001431 27870000.101000070572 3948081.904999970924 60336.876666630 2024-01-27T21:02:23.996796+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3951607.955000042915 60336.876678201 2024-01-27T21:02:24.996561+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3952165.032999991905 60336.876689772 2024-01-27T21:02:25.996328+00:00 19994330.286000009626 29000000.000999990851 27870000.005000110716 3954558.087000011932 60336.876701344 2024-01-27T21:02:26.996096+00:00 19994330.284999970347 29000000.002999961376 27870000.003999948502 3950606.921000003815 60336.876712915 2024-01-27T21:02:27.995861+00:00 19994330.286000009626 29000000.020000100136 27870000.037999991328 3954655.935999989975 60336.876724486 2024-01-27T21:02:28.995629+00:00 19994330.287000060081 28999999.970999959856 27870000.001999970526 3957205.023999928962 60336.876736058 2024-01-27T21:02:29.995395+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3953933.009000062943 60336.876747629 2024-01-27T21:02:30.995163+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3950054.090000032913 60336.876759200 2024-01-27T21:02:31.994928+00:00 19994330.285000089556 28999999.965000029653 27869999.916000008583 3954472.986999989022 60336.876770772 2024-01-27T21:02:32.994697+00:00 19994330.283999919891 29000000.026000019163 27870000.069999929518 3952888.953999996185 60336.876782343 2024-01-27T21:02:33.994463+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3953934.924999951851 60336.876793914 2024-01-27T21:02:34.994231+00:00 19994330.286999940872 28999999.955999970436 27869999.983000040054 3953548.049000024796 60336.876805486 2024-01-27T21:02:35.993997+00:00 19994330.287000060081 29000000.034000039101 27870000.014999989420 3948113.041000009049 60336.876817239 2024-01-27T21:02:37.009385+00:00 19994330.286000009626 28999999.981000069529 27870000.004000000656 3947218.062999964226 60336.876828629 2024-01-27T21:02:37.993530+00:00 19994330.283999919891 29000000.002999901772 27870000.011999998242 3951365.917000054847 60336.876840381 2024-01-27T21:02:39.008918+00:00 19994330.289000030607 29000000.025000099093 27869999.991000000387 3954069.969999908935 60336.876851771 2024-01-27T21:02:39.993064+00:00 19994330.284999970347 28999999.983999971300 27870000.000999998301 3956798.024000049103 60336.876863524 2024-01-27T21:02:41.008452+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3954979.021000028122 60336.876874914 2024-01-27T21:02:41.992598+00:00 19994330.285000089556 28999999.990000009537 27869999.991000000387 3951408.029999970924 60336.876886667 2024-01-27T21:02:43.007985+00:00 19994330.286999940872 28999999.965999960899 27870000.015999998897 3952805.008000016212 60336.876898057 2024-01-27T21:02:43.992129+00:00 19994330.284999970347 29000000.014000058174 27869999.952000018209 3956869.988999962807 60336.876909809 2024-01-27T21:02:45.007519+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3950553.963000059128 60336.876921200 2024-01-27T21:02:45.991665+00:00 19994330.289000030607 29000000.006000000983 27870000.028000000864 3954661.981999992859 60336.876932952 2024-01-27T21:02:47.007052+00:00 19994330.283999919891 29000000.004000011832 27869999.983999971300 3955067.983999968041 60336.876944343 2024-01-27T21:02:47.991198+00:00 19994330.284000039101 28999999.958999991417 27869999.986000001431 3960408.083000063896 60336.876956095 2024-01-27T21:02:49.006586+00:00 19994330.289000030607 29000000.064000010490 27870000.018000010401 3958052.989999889862 60336.876967485 2024-01-27T21:02:49.990732+00:00 19994330.283999919891 28999999.984999999404 27870000.027000010014 3955391.958000063896 60336.876979237 2024-01-27T21:02:51.006119+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3949851.008000016212 60336.876990628 2024-01-27T21:02:51.990265+00:00 19994330.291000001132 28999999.982999980450 27869999.970000028610 3956456.968999981880 60336.877002380 2024-01-27T21:02:53.005653+00:00 19994330.284000001848 28999999.996000021696 27870000.032000008970 3951382.090999960899 60336.877013771 2024-01-27T21:02:53.989798+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3959819.930000067223 60336.877025523 2024-01-27T21:02:55.005186+00:00 19994330.282999988645 28999999.973999980837 27869999.955999970436 3954369.985000013839 60336.877036913 2024-01-27T21:02:55.989332+00:00 19994330.287999998778 29000000.025000039488 27869999.991000000387 3957319.067999958992 60336.877048666 2024-01-27T21:02:57.004720+00:00 19994330.285000000149 29000000.021999958903 27870000.090000029653 3958693.939999938011 60336.877060056 2024-01-27T21:02:57.988865+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3953842.036000012886 60336.877071809 2024-01-27T21:02:59.004253+00:00 19994330.290999978781 29000000.006000038236 27870000.034999970347 3956217.104000092018 60336.877083380 2024-01-27T21:03:00.004020+00:00 19994330.284000009298 29000000.010999981314 27869999.993999961764 3955690.843999981880 60336.877094951 2024-01-27T21:03:01.003787+00:00 19994330.282999988645 28999999.989000018686 27869999.996999979019 3955763.995999931823 60336.877106523 2024-01-27T21:03:02.003554+00:00 19994330.287000000477 28999999.980999950320 27869999.914000030607 3955340.979000092018 60336.877118094 2024-01-27T21:03:03.003320+00:00 19994330.285000000149 29000000.008000019938 27870000.070999979973 3953145.090999960899 60336.877129666 2024-01-27T21:03:04.003087+00:00 19994330.289000030607 28999999.996000051498 27869999.963000059128 3951932.947000027169 60336.877141237 2024-01-27T21:03:05.002854+00:00 19994330.282999988645 29000000.000999931246 27870000.034999970347 3954320.060999989975 60336.877152808 2024-01-27T21:03:06.002621+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3958430.993999958038 60336.877164380 2024-01-27T21:03:07.002387+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3954797.083000063896 60336.877175951 2024-01-27T21:03:08.002154+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3955635.899999976158 60336.877187522 2024-01-27T21:03:09.001921+00:00 19994330.282999988645 29000000.019000049680 27870000.029999971390 3956723.987999916077 60336.877199094 2024-01-27T21:03:10.001687+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3955802.031000018120 60336.877210665 2024-01-27T21:03:11.001454+00:00 19994330.283999979496 28999999.980000019073 27870000.014000058174 3955303.900000094902 60336.877222236 2024-01-27T21:03:12.001221+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3958962.034999967087 60336.877233808 2024-01-27T21:03:13.000988+00:00 19994330.291000008583 29000000.060999989510 27870000.051999930292 3953521.041000009049 60336.877245379 2024-01-27T21:03:14.000754+00:00 19994330.282999988645 28999999.940999981016 27869999.934000018984 3953759.898999928962 60336.877256950 2024-01-27T21:03:15.000521+00:00 19994330.287000000477 29000000.039000030607 27870000.042000059038 3959552.070000051986 60336.877268522 2024-01-27T21:03:16.000288+00:00 19994330.286000009626 28999999.992999911308 27870000.032999999821 3952825.064999938011 60336.877280093 2024-01-27T21:03:17.000055+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3955927.960000038147 60336.877291664 2024-01-27T21:03:17.999822+00:00 19994330.287000060081 29000000.007000088692 27869999.960999999195 3953099.133000016212 60336.877303236 2024-01-27T21:03:18.999589+00:00 19994330.284999970347 29000000.001999970526 27870000.033999990672 3956821.777999997139 60336.877314807 2024-01-27T21:03:19.999355+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3956072.027999997139 60336.877326379 2024-01-27T21:03:20.999122+00:00 19994330.285000089556 28999999.993000030518 27869999.951999988407 3954098.006999969017 60336.877337950 2024-01-27T21:03:21.998888+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3955947.074000000954 60336.877349702 2024-01-27T21:03:23.014277+00:00 19994330.284000039101 29000000.021000001580 27870000.036000009626 3953492.953000069130 60336.877361093 2024-01-27T21:03:23.998422+00:00 19994330.284999970347 28999999.980000000447 27869999.957999970764 3954170.008000016212 60336.877372845 2024-01-27T21:03:25.013811+00:00 19994330.291000008583 29000000.009000010788 27870000.015000019222 3954967.023999928962 60336.877384236 2024-01-27T21:03:25.997955+00:00 19994330.284000039101 29000000.010999988765 27870000.073000010103 3959272.075000048149 60336.877395807 2024-01-27T21:03:26.997723+00:00 19994330.291000008583 28999999.971000000834 27869999.913999971002 3948358.921000003815 60336.877407379 2024-01-27T21:03:27.997489+00:00 19994330.281999949366 29000000.025999989361 27870000.010999981314 3951056.032999991905 60336.877418950 2024-01-27T21:03:28.997255+00:00 19994330.286000009626 28999999.960000008345 27869999.999000009149 3952173.996999979019 60336.877430521 2024-01-27T21:03:29.997023+00:00 19994330.286000009626 29000000.035999979824 27870000.006000038236 3956955.911000012886 60336.877442093 2024-01-27T21:03:30.996790+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3953541.959999918938 60336.877453664 2024-01-27T21:03:31.996556+00:00 19994330.284999970347 28999999.976000010967 27870000.011999960989 3957256.112000108231 60336.877465235 2024-01-27T21:03:32.996323+00:00 19994330.284999970347 29000000.048999968916 27870000.006000038236 3954416.976999998093 60336.877476807 2024-01-27T21:03:33.996089+00:00 19994330.292999979109 28999999.969000041485 27870000.022999998182 3956696.960999966133 60336.877488378 2024-01-27T21:03:34.995856+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3955197.080999969970 60336.877499949 2024-01-27T21:03:35.995623+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3955042.014000058174 60336.877511521 2024-01-27T21:03:36.995390+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3953509.000000000000 60336.877523092 2024-01-27T21:03:37.995157+00:00 19994330.282000061125 29000000.026000019163 27869999.960000038147 3954858.937999964226 60336.877534663 2024-01-27T21:03:38.994923+00:00 19994330.287999991328 28999999.974999960512 27870000.006999969482 3956457.967999935150 60336.877546235 2024-01-27T21:03:39.994690+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3954192.086000084877 60336.877557806 2024-01-27T21:03:40.994456+00:00 19994330.287999991328 29000000.009000059217 27869999.952999949455 3958143.862999916077 60336.877569377 2024-01-27T21:03:41.994223+00:00 19994330.286000009626 28999999.969999909401 27870000.034999970347 3955587.146000028122 60336.877580949 2024-01-27T21:03:42.993990+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3950736.047000051010 60336.877592520 2024-01-27T21:03:43.993757+00:00 19994330.285000089556 29000000.009999990463 27869999.951000090688 3953448.875999927986 60336.877604092 2024-01-27T21:03:44.993524+00:00 19994330.285000000149 28999999.986999988556 27870000.096999999136 3954613.987000108231 60336.877615844 2024-01-27T21:03:46.008912+00:00 19994330.287999998778 28999999.996999979019 27869999.936999920756 3954028.056999921799 60336.877627234 2024-01-27T21:03:46.993057+00:00 19994330.282999988645 28999999.988000039011 27870000.017000079155 3953344.001999973785 60336.877638987 2024-01-27T21:03:48.008445+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3957993.991000055801 60336.877650377 2024-01-27T21:03:48.992591+00:00 19994330.290000010282 28999999.989000078291 27870000.009999990463 3959806.006000041962 60336.877662129 2024-01-27T21:03:50.007979+00:00 19994330.282000008970 29000000.016999959946 27869999.987999919802 3955287.024999976158 60336.877673520 2024-01-27T21:03:50.992124+00:00 19994330.289000000805 29000000.000999931246 27869999.996000051498 3955972.975999950897 60336.877685272 2024-01-27T21:03:52.007514+00:00 19994330.281999979168 29000000.007000088692 27870000.008000019938 3957731.944000006188 60336.877696663 2024-01-27T21:03:52.991658+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3955051.049000024796 60336.877708415 2024-01-27T21:03:54.007046+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3950191.036999940872 60336.877719806 2024-01-27T21:03:54.991191+00:00 19994330.287000000477 29000000.016000028700 27869999.962999999523 3957379.913000106812 60336.877731557 2024-01-27T21:03:56.006579+00:00 19994330.287000000477 28999999.996999979019 27870000.068999998271 3951596.087999939919 60336.877742948 2024-01-27T21:03:56.990724+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3957664.006999969017 60336.877754700 2024-01-27T21:03:58.006112+00:00 19994330.283999979496 29000000.031000021845 27870000.032999988645 3950324.013000010978 60336.877766091 2024-01-27T21:03:58.990258+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3957319.986000061035 60336.877777843 2024-01-27T21:04:00.005647+00:00 19994330.282000008970 28999999.975000001490 27869999.988000009209 3957191.003999948967 60336.877789234 2024-01-27T21:04:00.989792+00:00 19994330.287000000477 28999999.995999999344 27870000.023999989033 3953340.983000040054 60336.877800986 2024-01-27T21:04:02.005179+00:00 19994330.288999971002 28999999.997000001371 27869999.975000020117 3953956.029999970924 60336.877812376 2024-01-27T21:04:02.989326+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3956364.937000035774 60336.877824129 2024-01-27T21:04:04.004713+00:00 19994330.284000039101 28999999.998999979347 27869999.994000021368 3958540.997999907006 60336.877835519 2024-01-27T21:04:04.988859+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3952588.993000030983 60336.877847272 2024-01-27T21:04:06.004247+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3954418.981999992859 60336.877858662 2024-01-27T21:04:06.988393+00:00 19994330.284000039101 28999999.992000009865 27870000.016000028700 3959478.057000000030 60336.877870414 2024-01-27T21:04:08.003780+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3957851.069000000134 60336.877881986 2024-01-27T21:04:09.003547+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3957975.913999998942 60336.877893557 2024-01-27T21:04:10.003313+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3953167.994999999180 60336.877905129 2024-01-27T21:04:11.003081+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3957333.037000000011 60336.877916700 2024-01-27T21:04:12.002847+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3957715.903000000864 60336.877928271 2024-01-27T21:04:13.002614+00:00 19994330.283999919891 28999999.979000028223 27869999.967000011355 3955557.096999999136 60336.877939843 2024-01-27T21:04:14.002380+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3954430.067999999970 60336.877951414 2024-01-27T21:04:15.002147+00:00 19994330.284000039101 28999999.998000029474 27870000.042999979109 3955716.901999998838 60336.877962985 2024-01-27T21:04:16.001914+00:00 19994330.289999961853 29000000.022000011057 27869999.962999939919 3955078.067000002135 60336.877974557 2024-01-27T21:04:17.001681+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3958077.883000000846 60336.877986128 2024-01-27T21:04:18.001448+00:00 19994330.283999919891 28999999.967999991030 27870000.006000038236 3953413.004000001121 60336.877997699 2024-01-27T21:04:19.001215+00:00 19994330.286000009626 29000000.072000030428 27870000.009999990463 3954813.030000001192 60336.878009271 2024-01-27T21:04:20.000981+00:00 19994330.287000060081 28999999.955999970436 27870000.013000011444 3952756.037000000011 60336.878020842 2024-01-27T21:04:21.000748+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3955664.903999999166 60336.878032413 2024-01-27T21:04:22.000515+00:00 19994330.284000039101 28999999.993999961764 27869999.975999951363 3957483.037999995053 60336.878043985 2024-01-27T21:04:23.000281+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3955481.104999997187 60336.878055556 2024-01-27T21:04:24.000049+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3953854.973000004888 60336.878067127 2024-01-27T21:04:24.999815+00:00 19994330.284999970347 28999999.957000020891 27869999.972999930382 3955037.024000003934 60336.878078518 2024-01-27T21:04:25.983961+00:00 19994330.284000039101 28999999.991999980062 27869999.976000070572 3952189.914999992121 60336.878090270 2024-01-27T21:04:26.999349+00:00 19994330.287000060081 29000000.054000020027 27870000.001999970526 3951848.991000012029 60336.878101661 2024-01-27T21:04:27.983494+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3955091.981999992859 60336.878113413 2024-01-27T21:04:28.998882+00:00 19994330.282999988645 28999999.978999968618 27869999.967999938875 3957148.034999995958 60336.878124984 2024-01-27T21:04:29.998649+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3953203.030000001192 60336.878136556 2024-01-27T21:04:30.998415+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3954104.946999996901 60336.878148127 2024-01-27T21:04:31.998182+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3952490.090000004042 60336.878159699 2024-01-27T21:04:32.997949+00:00 19994330.287999991328 28999999.961000081152 27869999.977000001818 3957819.928000003099 60336.878171270 2024-01-27T21:04:33.997716+00:00 19994330.284000039101 29000000.078999999911 27870000.066000010818 3951808.000000000000 60336.878182841 2024-01-27T21:04:34.997483+00:00 19994330.284999970347 28999999.959999918938 27869999.956000000238 3954000.041999996174 60336.878194413 2024-01-27T21:04:35.997249+00:00 19994330.287000060081 29000000.017000079155 27870000.011999990791 3953088.957000001799 60336.878205984 2024-01-27T21:04:36.997016+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3958208.004000008106 60336.878217556 2024-01-27T21:04:37.996782+00:00 19994330.284000001848 28999999.989999998361 27869999.995000001043 3957713.982999994885 60336.878229127 2024-01-27T21:04:38.996549+00:00 19994330.285999998450 29000000.037999998778 27870000.099999990314 3953208.017000005115 60336.878240698 2024-01-27T21:04:39.996316+00:00 19994330.287000000477 28999999.989999990910 27869999.927000019699 3955765.959000005852 60336.878252270 2024-01-27T21:04:40.996082+00:00 19994330.285999998450 28999999.983000010252 27870000.040999978781 3950184.963999987114 60336.878263841 2024-01-27T21:04:41.995850+00:00 19994330.285000000149 29000000.032000008970 27869999.962000008672 3946061.073000013828 60336.878275412 2024-01-27T21:04:42.995617+00:00 19994330.283000010997 28999999.979999989271 27870000.000999990851 3950851.955999999773 60336.878286984 2024-01-27T21:04:43.995383+00:00 19994330.289999991655 28999999.978999998420 27869999.962999999523 3955890.200999975204 60336.878298555 2024-01-27T21:04:44.995149+00:00 19994330.285000000149 29000000.037999991328 27870000.026000019163 3951284.804000020027 60336.878310126 2024-01-27T21:04:45.994917+00:00 19994330.289000000805 28999999.977999988943 27870000.039999961853 3955069.044000000227 60336.878321698 2024-01-27T21:04:46.994683+00:00 19994330.285000000149 29000000.026000019163 27870000.030000030994 3951163.011999994982 60336.878333269 2024-01-27T21:04:47.994450+00:00 19994330.284000009298 28999999.963999990374 27869999.949000000954 3951081.974999994040 60336.878344840 2024-01-27T21:04:48.994217+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3956701.060999989975 60336.878356412 2024-01-27T21:04:49.993983+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3951581.860000013839 60336.878367983 2024-01-27T21:04:50.993750+00:00 19994330.292000029236 29000000.016000028700 27869999.992000039667 3952458.087000011932 60336.878379554 2024-01-27T21:04:51.993517+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3951473.995999991894 60336.878391307 2024-01-27T21:04:53.008905+00:00 19994330.283000048250 28999999.991000000387 27870000.015999909490 3952070.055000007153 60336.878402697 2024-01-27T21:04:53.993050+00:00 19994330.283999979496 29000000.013000011444 27870000.001000050455 3956606.970999985933 60336.878414449 2024-01-27T21:04:55.008438+00:00 19994330.287999991328 28999999.976999938488 27870000.016999959946 3958430.986999989022 60336.878425840 2024-01-27T21:04:55.992584+00:00 19994330.285000029951 28999999.978000041097 27869999.920000080019 3957850.006999998819 60336.878437592 2024-01-27T21:04:57.007972+00:00 19994330.287000000477 29000000.024000048637 27870000.067999958992 3958405.915000020992 60336.878448983 2024-01-27T21:04:57.992118+00:00 19994330.285999950022 28999999.987999919802 27869999.960000038147 3955309.109999984968 60336.878460735 2024-01-27T21:04:59.007505+00:00 19994330.287000000477 28999999.980000019073 27870000.012999888510 3951975.953999996185 60336.878472126 2024-01-27T21:04:59.991651+00:00 19994330.286000009626 29000000.017000079155 27870000.030000090599 3959663.968000025023 60336.878483878 2024-01-27T21:05:01.007039+00:00 19994330.284000039101 29000000.019999980927 27869999.990999940783 3956441.079999982845 60336.878495269 2024-01-27T21:05:01.991185+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954904.020999997854 60336.878507020 2024-01-27T21:05:03.006573+00:00 19994330.284999970347 29000000.005999919027 27869999.986000061035 3958453.978000015020 60336.878518411 2024-01-27T21:05:03.990716+00:00 19994330.287999991328 29000000.030000090599 27870000.003000020981 3952387.944000006188 60336.878530163 2024-01-27T21:05:05.006105+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3958204.019999980927 60336.878541554 2024-01-27T21:05:05.990250+00:00 19994330.285000089556 28999999.980999950320 27870000.021000031382 3957874.055000007153 60336.878553306 2024-01-27T21:05:07.005639+00:00 19994330.287999991328 29000000.032000061125 27869999.998999949545 3957663.939000010025 60336.878564697 2024-01-27T21:05:07.989785+00:00 19994330.281999949366 28999999.965999960899 27870000.018000010401 3955808.002999991179 60336.878576449 2024-01-27T21:05:09.005173+00:00 19994330.287999991328 29000000.026999950409 27869999.989000078291 3960885.991999983788 60336.878587839 2024-01-27T21:05:09.989318+00:00 19994330.286000009626 28999999.988000039011 27870000.015999909490 3950985.985000013839 60336.878599592 2024-01-27T21:05:11.004707+00:00 19994330.286000009626 29000000.044000029564 27870000.019000049680 3957709.976999998093 60336.878610982 2024-01-27T21:05:11.988852+00:00 19994330.286999940872 28999999.952999949455 27869999.969999998808 3960161.027999997139 60336.878622734 2024-01-27T21:05:13.004240+00:00 19994330.289000030607 29000000.008000019938 27870000.021999999881 3961107.081999986898 60336.878634125 2024-01-27T21:05:13.988386+00:00 19994330.284999970347 29000000.006000000983 27869999.973999988288 3952706.929000020027 60336.878645877 2024-01-27T21:05:15.003774+00:00 19994330.285000089556 28999999.995999999344 27870000.010999988765 3959648.014999986161 60336.878657448 2024-01-27T21:05:16.003541+00:00 19994330.286999940872 29000000.021999999881 27869999.974000010639 3956049.956000030041 60336.878669020 2024-01-27T21:05:17.003307+00:00 19994330.284000039101 28999999.974000010639 27870000.043999999762 3951552.020999968052 60336.878680591 2024-01-27T21:05:18.003074+00:00 19994330.284999970347 29000000.013000000268 27869999.987000018358 3954739.111999989022 60336.878692162 2024-01-27T21:05:19.002841+00:00 19994330.287999991328 29000000.000999990851 27870000.028999980539 3956604.910000026226 60336.878703734 2024-01-27T21:05:20.002608+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3957531.969999969006 60336.878715305 2024-01-27T21:05:21.002374+00:00 19994330.286000009626 29000000.030999988317 27869999.954999979585 3958489.045000017155 60336.878726876 2024-01-27T21:05:22.002140+00:00 19994330.289000030607 28999999.991999980062 27870000.106000009924 3952669.037999988068 60336.878738448 2024-01-27T21:05:23.001908+00:00 19994330.283999919891 29000000.000999990851 27869999.944000009447 3949669.916999996174 60336.878750019 2024-01-27T21:05:24.001673+00:00 19994330.285000089556 28999999.987000048161 27870000.002000030130 3958373.012000023853 60336.878761591 2024-01-27T21:05:25.001442+00:00 19994330.286999940872 29000000.007999960333 27869999.998999949545 3954063.031000018120 60336.878773162 2024-01-27T21:05:26.001208+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3955020.002999960911 60336.878784733 2024-01-27T21:05:27.000974+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3957618.980000019073 60336.878796305 2024-01-27T21:05:28.000742+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3953050.027000010014 60336.878807696 2024-01-27T21:05:28.984887+00:00 19994330.283999919891 28999999.991000000387 27869999.981999989599 3953817.004999995232 60336.878819447 2024-01-27T21:05:30.000275+00:00 19994330.289999961853 28999999.999000009149 27870000.012000020593 3957484.052999972831 60336.878830838 2024-01-27T21:05:30.984420+00:00 19994330.283000111580 29000000.046000000089 27870000.031999949366 3957733.952000021935 60336.878842590 2024-01-27T21:05:31.999808+00:00 19994330.284000001848 28999999.988999959081 27869999.953999999911 3959310.044000030030 60336.878853981 2024-01-27T21:05:32.983954+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3954150.834999979008 60336.878865733 2024-01-27T21:05:33.999342+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3956376.106999992859 60336.878877124 2024-01-27T21:05:34.983487+00:00 19994330.285999998450 28999999.988000039011 27870000.055999990553 3956365.984000027180 60336.878888876 2024-01-27T21:05:35.998875+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3959642.030999958981 60336.878900266 2024-01-27T21:05:36.983020+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3954237.976000010967 60336.878912019 2024-01-27T21:05:37.998408+00:00 19994330.280999999493 29000000.046000000089 27870000.006999969482 3956036.911000012886 60336.878923590 2024-01-27T21:05:38.998175+00:00 19994330.285999979824 28999999.962000008672 27869999.974000100046 3956595.046999990940 60336.878935162 2024-01-27T21:05:39.997942+00:00 19994330.293000008911 29000000.018000010401 27870000.000999931246 3958752.980000019073 60336.878946733 2024-01-27T21:05:40.997709+00:00 19994330.285999979824 29000000.001000050455 27869999.996999979019 3957889.107999979984 60336.878958304 2024-01-27T21:05:41.997476+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3954919.875000000000 60336.878969876 2024-01-27T21:05:42.997242+00:00 19994330.282000008970 28999999.957000020891 27869999.947000030428 3955611.119000018109 60336.878981447 2024-01-27T21:05:43.997010+00:00 19994330.288000021130 29000000.008999940008 27870000.054000020027 3953819.854999959003 60336.878993019 2024-01-27T21:05:44.996776+00:00 19994330.284000009298 29000000.009999990463 27869999.978000041097 3955414.010000050068 60336.879004590 2024-01-27T21:05:45.996543+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3959247.153999983799 60336.879016161 2024-01-27T21:05:46.996310+00:00 19994330.284999970347 28999999.945000048727 27870000.009000059217 3950962.852999985218 60336.879027733 2024-01-27T21:05:47.996077+00:00 19994330.291999999434 29000000.041000008583 27870000.080999970436 3953583.123000026215 60336.879039304 2024-01-27T21:05:48.995843+00:00 19994330.282000008970 28999999.947999950498 27869999.909999970347 3957132.939999998081 60336.879050875 2024-01-27T21:05:49.995609+00:00 19994330.287000000477 29000000.048000101000 27870000.022999990731 3954422.969999969006 60336.879062447 2024-01-27T21:05:50.995377+00:00 19994330.284000039101 29000000.002000000328 27870000.000999998301 3954772.966000020970 60336.879074018 2024-01-27T21:05:51.995143+00:00 19994330.285999950022 29000000.006000000983 27870000.011999990791 3953263.089999973774 60336.879085589 2024-01-27T21:05:52.994909+00:00 19994330.286000009626 28999999.985999990255 27869999.966000009328 3954501.009999989998 60336.879097161 2024-01-27T21:05:53.994677+00:00 19994330.288999971002 29000000.002000000328 27869999.991000011563 3955555.904000043869 60336.879108732 2024-01-27T21:05:54.994444+00:00 19994330.291000008583 29000000.017000000924 27870000.023999989033 3957276.023000001907 60336.879120303 2024-01-27T21:05:55.994210+00:00 19994330.281000021845 28999999.990000009537 27870000.029000010341 3958867.092999995220 60336.879131875 2024-01-27T21:05:56.993977+00:00 19994330.290000021458 28999999.969999998808 27869999.934999968857 3951164.019999980927 60336.879143446 2024-01-27T21:05:57.993744+00:00 19994330.282999929041 29000000.030999988317 27870000.034000009298 3955215.949000000954 60336.879155017 2024-01-27T21:05:58.993510+00:00 19994330.281000021845 28999999.991000000387 27869999.984000001103 3950808.920000017155 60336.879166589 2024-01-27T21:05:59.993277+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3957433.069000006188 60336.879178160 2024-01-27T21:06:00.993044+00:00 19994330.286999940872 29000000.030000030994 27870000.021000031382 3954768.032999991905 60336.879189912 2024-01-27T21:06:02.008433+00:00 19994330.285000089556 29000000.000000000000 27870000.002999961376 3952030.013000010978 60336.879201303 2024-01-27T21:06:02.992578+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3955575.941999971867 60336.879213055 2024-01-27T21:06:04.007965+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3951582.991999983788 60336.879224446 2024-01-27T21:06:04.992111+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3957183.072000027169 60336.879236198 2024-01-27T21:06:06.007500+00:00 19994330.284999970347 28999999.955999970436 27870000.012000020593 3957845.934000014793 60336.879247589 2024-01-27T21:06:06.991645+00:00 19994330.284999970347 29000000.013000011444 27869999.944999989122 3952031.970999956131 60336.879259340 2024-01-27T21:06:08.007033+00:00 19994330.289999961853 28999999.995000001043 27870000.043999969959 3952777.124000012875 60336.879270731 2024-01-27T21:06:08.991178+00:00 19994330.284000039101 29000000.032000061125 27870000.065000060946 3951436.886000037193 60336.879282483 2024-01-27T21:06:10.006566+00:00 19994330.287000060081 28999999.992999911308 27869999.950999978930 3953669.044999957085 60336.879293874 2024-01-27T21:06:10.990711+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3955634.951000034809 60336.879305626 2024-01-27T21:06:12.006100+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3953456.062999964226 60336.879317017 2024-01-27T21:06:12.990245+00:00 19994330.282000061125 29000000.001999970526 27870000.016000028700 3952895.001000047196 60336.879328769 2024-01-27T21:06:14.005633+00:00 19994330.290999889374 28999999.981000069529 27870000.004999998957 3956315.920999944210 60336.879340160 2024-01-27T21:06:14.989778+00:00 19994330.285000089556 29000000.021999958903 27869999.970999959856 3951064.041000009049 60336.879351912 2024-01-27T21:06:16.005166+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3955251.004000008106 60336.879363302 2024-01-27T21:06:16.989312+00:00 19994330.281999949366 28999999.957000020891 27869999.883999940008 3957435.958999990951 60336.879375055 2024-01-27T21:06:18.004700+00:00 19994330.289000030607 29000000.046999931335 27870000.126000050455 3955147.057000041008 60336.879386445 2024-01-27T21:06:18.988845+00:00 19994330.284000039101 28999999.963000059128 27869999.929999951273 3955871.922999978065 60336.879398197 2024-01-27T21:06:20.004233+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3953409.101000010967 60336.879409588 2024-01-27T21:06:20.988378+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3954250.987999976147 60336.879421340 2024-01-27T21:06:22.003767+00:00 19994330.284000039101 28999999.988999959081 27869999.994000080973 3953062.075999975204 60336.879432730 2024-01-27T21:06:22.987912+00:00 19994330.289999961853 28999999.975000020117 27870000.016999959946 3960670.833999990951 60336.879444483 2024-01-27T21:06:24.003300+00:00 19994330.285000089556 29000000.018000010401 27869999.942000031471 3958486.059000014793 60336.879456054 2024-01-27T21:06:25.003067+00:00 19994330.285999890417 28999999.995999928564 27870000.031000021845 3954804.950999975204 60336.879467625 2024-01-27T21:06:26.002834+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3952435.006000041962 60336.879479197 2024-01-27T21:06:27.002601+00:00 19994330.282000001520 29000000.006000038236 27870000.020999908447 3958418.062999964226 60336.879490768 2024-01-27T21:06:28.002366+00:00 19994330.285999998450 28999999.984000001103 27869999.956000089645 3953922.011000037193 60336.879502339 2024-01-27T21:06:29.002134+00:00 19994330.289000000805 28999999.984000001103 27869999.986000001431 3958290.983000040054 60336.879513911 2024-01-27T21:06:30.001901+00:00 19994330.287999998778 29000000.004000000656 27870000.004000000656 3958818.935999989975 60336.879525482 2024-01-27T21:06:31.001668+00:00 19994330.285999998450 29000000.003999989480 27869999.997000008821 3952314.026000022888 60336.879536873 2024-01-27T21:06:31.985813+00:00 19994330.284000009298 29000000.019999999553 27870000.011000011116 3955555.018000007141 60336.879548625 2024-01-27T21:06:33.001201+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3951227.080999969970 60336.879560016 2024-01-27T21:06:33.985346+00:00 19994330.282999988645 28999999.980000019073 27869999.947000000626 3954108.947999954224 60336.879571768 2024-01-27T21:06:35.000735+00:00 19994330.287000000477 29000000.012999981642 27870000.048000011593 3952492.001999973785 60336.879583159 2024-01-27T21:06:35.984880+00:00 19994330.287000000477 29000000.043000008911 27870000.004000011832 3948694.073000072967 60336.879594910 2024-01-27T21:06:37.000269+00:00 19994330.286000009626 28999999.960000008345 27869999.990999970585 3949444.810999989975 60336.879606301 2024-01-27T21:06:37.984413+00:00 19994330.285999979824 29000000.007999960333 27869999.985000010580 3949270.078999996185 60336.879618053 2024-01-27T21:06:38.999802+00:00 19994330.285000029951 29000000.012000020593 27870000.019999980927 3953722.988000034820 60336.879629444 2024-01-27T21:06:39.983947+00:00 19994330.287999991328 28999999.975000020117 27869999.982000049204 3950370.001999973785 60336.879641196 2024-01-27T21:06:40.999335+00:00 19994330.286000009626 28999999.991999980062 27870000.038999971002 3950650.042999982834 60336.879652587 2024-01-27T21:06:41.983481+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3952986.019000052940 60336.879664339 2024-01-27T21:06:42.998868+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3950067.957999945153 60336.879675729 2024-01-27T21:06:43.983014+00:00 19994330.290000021458 29000000.033999979496 27869999.991999980062 3947973.014999986161 60336.879687482 2024-01-27T21:06:44.998402+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3954553.971000074875 60336.879698872 2024-01-27T21:06:45.982547+00:00 19994330.290999948978 28999999.973999980837 27869999.925000008196 3953154.076999903191 60336.879710624 2024-01-27T21:06:46.997935+00:00 19994330.282000008970 28999999.988000039011 27870000.042999979109 3949833.989000082016 60336.879722196 2024-01-27T21:06:47.997703+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3949701.872999907006 60336.879733767 2024-01-27T21:06:48.997469+00:00 19994330.281000021845 28999999.957000020891 27869999.993999961764 3953096.110000013839 60336.879745338 2024-01-27T21:06:49.997237+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3949842.989000082016 60336.879756910 2024-01-27T21:06:50.997002+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3955620.924999951851 60336.879768481 2024-01-27T21:06:51.996769+00:00 19994330.287000000477 28999999.988999959081 27870000.065999981016 3955963.049000024796 60336.879780052 2024-01-27T21:06:52.996536+00:00 19994330.286000009626 29000000.007000088692 27869999.942999958992 3951607.978999971878 60336.879791624 2024-01-27T21:06:53.996302+00:00 19994330.286999940872 28999999.967999938875 27869999.973999980837 3953606.070999979973 60336.879803195 2024-01-27T21:06:54.996069+00:00 19994330.285000089556 29000000.013000011444 27870000.022000070661 3958305.986999989022 60336.879814766 2024-01-27T21:06:55.995836+00:00 19994330.281000021845 29000000.016999959946 27870000.016999959946 3956451.972000002861 60336.879826338 2024-01-27T21:06:56.995603+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3957784.901000022888 60336.879837909 2024-01-27T21:06:57.995369+00:00 19994330.286999940872 28999999.998000029474 27869999.977000121027 3956180.103000044823 60336.879849480 2024-01-27T21:06:58.995137+00:00 19994330.284000039101 29000000.008000019938 27870000.023999929428 3954813.049999951851 60336.879861052 2024-01-27T21:06:59.994903+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3954055.922999978065 60336.879872623 2024-01-27T21:07:00.994670+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3950489.162000060081 60336.879884195 2024-01-27T21:07:01.994437+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3950090.875000000000 60336.879895766 2024-01-27T21:07:02.994203+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3953414.062999964226 60336.879907337 2024-01-27T21:07:03.993970+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3953045.001000047196 60336.879918909 2024-01-27T21:07:04.993737+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3954359.878000020981 60336.879930480 2024-01-27T21:07:05.993503+00:00 19994330.279999971390 29000000.006999999285 27870000.018999930471 3946528.062999964226 60336.879942052 2024-01-27T21:07:06.993270+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3951521.925999999046 60336.879953623 2024-01-27T21:07:07.993038+00:00 19994330.286999940872 29000000.025999989361 27869999.997000001371 3957021.074000000954 60336.879965195 2024-01-27T21:07:08.992804+00:00 19994330.284000039101 28999999.973000001162 27870000.013000000268 3957168.008999944199 60336.879976766 2024-01-27T21:07:09.992571+00:00 19994330.286000009626 28999999.997000008821 27869999.973000001162 3948343.976000071038 60336.879988518 2024-01-27T21:07:11.007959+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3952408.963999987114 60336.879999909 2024-01-27T21:07:11.992104+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3952367.057000041008 60336.880011661 2024-01-27T21:07:13.007492+00:00 19994330.282999988645 29000000.003999978304 27870000.060999989510 3954375.952999948990 60336.880023052 2024-01-27T21:07:13.991638+00:00 19994330.289999961853 28999999.977000031620 27869999.955000009388 3954475.934000014793 60336.880034803 2024-01-27T21:07:15.007026+00:00 19994330.286000009626 28999999.989999949932 27869999.998999979347 3952285.957000017166 60336.880046194 2024-01-27T21:07:15.991171+00:00 19994330.286000009626 28999999.976000010967 27869999.982000019401 3954450.115999937057 60336.880057946 2024-01-27T21:07:17.006560+00:00 19994330.284999970347 29000000.059999998659 27870000.037999991328 3950318.027000070084 60336.880069337 2024-01-27T21:07:17.990705+00:00 19994330.286000009626 28999999.965000029653 27870000.000999990851 3951518.914999961853 60336.880081089 2024-01-27T21:07:19.006092+00:00 19994330.287999998778 29000000.032000008970 27869999.998000029474 3957827.021000028122 60336.880092480 2024-01-27T21:07:19.990239+00:00 19994330.287000000477 28999999.947999950498 27869999.988999959081 3950780.105999947060 60336.880104232 2024-01-27T21:07:21.005626+00:00 19994330.284000001848 29000000.020000040531 27869999.992000039667 3953723.070999979973 60336.880115622 2024-01-27T21:07:21.989772+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3950000.887000083923 60336.880127375 2024-01-27T21:07:23.005159+00:00 19994330.287999998778 28999999.982000049204 27869999.987000048161 3952332.041999936104 60336.880138765 2024-01-27T21:07:23.989306+00:00 19994330.280999999493 29000000.000999931246 27869999.967999991030 3952705.861000061035 60336.880150517 2024-01-27T21:07:25.004693+00:00 19994330.288999989629 29000000.027000069618 27870000.019999980927 3954651.143000007141 60336.880161908 2024-01-27T21:07:25.988839+00:00 19994330.289000000805 28999999.970999959856 27869999.965999960899 3951863.969999908935 60336.880173660 2024-01-27T21:07:27.004227+00:00 19994330.280999988317 29000000.047000050545 27870000.096000079066 3957162.971000074875 60336.880185051 2024-01-27T21:07:27.988372+00:00 19994330.293000008911 29000000.009999990463 27869999.955999970436 3949157.003000020981 60336.880196803 2024-01-27T21:07:29.003760+00:00 19994330.285000000149 28999999.985999941826 27870000.001999970526 3953342.968999981880 60336.880208193 2024-01-27T21:07:29.987905+00:00 19994330.285000000149 29000000.003000020981 27870000.022000070661 3953688.047999978065 60336.880219946 2024-01-27T21:07:31.003294+00:00 19994330.282999988645 28999999.988999959081 27869999.928999900818 3954958.925999999046 60336.880231336 2024-01-27T21:07:31.987439+00:00 19994330.291000008583 29000000.041000008583 27870000.088000059128 3952110.003999948967 60336.880243088 2024-01-27T21:07:33.002828+00:00 19994330.282999988645 28999999.917000059038 27869999.960999969393 3949581.081000090111 60336.880254660 2024-01-27T21:07:34.002594+00:00 19994330.284000039101 29000000.024999979883 27869999.967000011355 3952219.912999988068 60336.880266231 2024-01-27T21:07:35.002361+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3956071.064999938011 60336.880277802 2024-01-27T21:07:36.002127+00:00 19994330.285000029951 28999999.949000000954 27869999.950000051409 3956282.963999987114 60336.880289193 2024-01-27T21:07:36.986272+00:00 19994330.283999979496 29000000.039999961853 27869999.985999941826 3953128.008000016212 60336.880300945 2024-01-27T21:07:38.001661+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3949983.090999960899 60336.880312336 2024-01-27T21:07:38.985807+00:00 19994330.283999979496 28999999.995000001043 27869999.984000090510 3952925.890000104904 60336.880324088 2024-01-27T21:07:40.001195+00:00 19994330.286000009626 28999999.967000011355 27869999.969999909401 3955512.982999920845 60336.880335479 2024-01-27T21:07:40.985340+00:00 19994330.287000000477 29000000.026000019163 27870000.049000021070 3955521.077000021935 60336.880347230 2024-01-27T21:07:42.000728+00:00 19994330.289000030607 28999999.982999999076 27870000.009000059217 3955974.967000008095 60336.880358621 2024-01-27T21:07:42.984873+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3954572.023000001907 60336.880370373 2024-01-27T21:07:44.000261+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3957327.962000011932 60336.880381764 2024-01-27T21:07:44.984407+00:00 19994330.279999971390 28999999.996000010520 27869999.968000050634 3950966.062000035774 60336.880393516 2024-01-27T21:07:45.999795+00:00 19994330.287999991328 29000000.006999999285 27869999.989999998361 3956650.947999954224 60336.880404907 2024-01-27T21:07:46.983941+00:00 19994330.287000060081 29000000.032000008970 27870000.048999998719 3949052.965999960899 60336.880416659 2024-01-27T21:07:47.999328+00:00 19994330.286000009626 28999999.984999980778 27870000.015000000596 3955931.998000026215 60336.880428050 2024-01-27T21:07:48.983474+00:00 19994330.287999991328 28999999.996000021696 27869999.922000009567 3953887.011000037193 60336.880439802 2024-01-27T21:07:49.998862+00:00 19994330.286999940872 28999999.993999991566 27869999.988999988884 3960247.019999980927 60336.880451192 2024-01-27T21:07:50.983008+00:00 19994330.284000039101 29000000.010000020266 27870000.085000008345 3952271.980000019073 60336.880462945 2024-01-27T21:07:51.998396+00:00 19994330.284999970347 28999999.996999979019 27869999.945999979973 3955373.031000018120 60336.880474335 2024-01-27T21:07:52.982541+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3956234.975999950897 60336.880486087 2024-01-27T21:07:53.997929+00:00 19994330.289999961853 29000000.012999951839 27870000.048999968916 3957174.060000061989 60336.880497478 2024-01-27T21:07:54.982074+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3954722.012999891769 60336.880509230 2024-01-27T21:07:55.997462+00:00 19994330.289000030607 29000000.028999980539 27870000.033999979496 3958592.955000042915 60336.880520801 2024-01-27T21:07:56.997229+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3949525.006999969017 60336.880532373 2024-01-27T21:07:57.996996+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3949205.060000061989 60336.880543944 2024-01-27T21:07:58.996763+00:00 19994330.285000089556 29000000.046999990940 27870000.040999948978 3952990.925999999046 60336.880555515 2024-01-27T21:07:59.996529+00:00 19994330.288999918848 28999999.946000039577 27869999.945000048727 3949176.060999989975 60336.880567087 2024-01-27T21:08:00.996296+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3954201.970000029076 60336.880578658 2024-01-27T21:08:01.996063+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3952878.991999983788 60336.880590229 2024-01-27T21:08:02.995830+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3954194.985000013839 60336.880601801 2024-01-27T21:08:03.995596+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3953779.049999951851 60336.880613372 2024-01-27T21:08:04.995363+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3953122.942000031006 60336.880624943 2024-01-27T21:08:05.995130+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3950459.074999928009 60336.880636515 2024-01-27T21:08:06.994897+00:00 19994330.284999970347 28999999.994000080973 27870000.008000019938 3956280.889000058174 60336.880648086 2024-01-27T21:08:07.994664+00:00 19994330.290000081062 29000000.028999920934 27869999.934000018984 3953651.031000018120 60336.880659658 2024-01-27T21:08:08.994430+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3948716.018000007141 60336.880671229 2024-01-27T21:08:09.994197+00:00 19994330.284999970347 28999999.983000040054 27870000.047999981791 3954887.913999915123 60336.880682800 2024-01-27T21:08:10.993964+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3953636.100000023842 60336.880694372 2024-01-27T21:08:11.993730+00:00 19994330.287000060081 29000000.014000058174 27870000.003999948502 3960695.006999969017 60336.880705943 2024-01-27T21:08:12.993497+00:00 19994330.284000001848 29000000.014999989420 27869999.973000049591 3955011.931000113022 60336.880717515 2024-01-27T21:08:13.993264+00:00 19994330.285999998450 29000000.003999948502 27869999.953999999911 3957701.025999904145 60336.880729086 2024-01-27T21:08:14.993030+00:00 19994330.285000000149 29000000.016000028700 27870000.103000041097 3957458.070000051986 60336.880740657 2024-01-27T21:08:15.992797+00:00 19994330.287999998778 29000000.003000020981 27869999.968999978155 3951531.003000020981 60336.880752229 2024-01-27T21:08:16.992565+00:00 19994330.290000010282 28999999.981999989599 27869999.980999950320 3953956.998000026215 60336.880763981 2024-01-27T21:08:18.007953+00:00 19994330.285000000149 28999999.967999938875 27869999.978999968618 3955605.986999989022 60336.880775372 2024-01-27T21:08:18.992097+00:00 19994330.287000019103 29000000.054000001401 27870000.072000030428 3952212.940999985207 60336.880787124 2024-01-27T21:08:20.007486+00:00 19994330.282999988645 28999999.964999999851 27869999.927000049502 3952631.090999960899 60336.880798514 2024-01-27T21:08:20.991631+00:00 19994330.285999979824 29000000.022999998182 27870000.052999969572 3953715.957000017166 60336.880810266 2024-01-27T21:08:22.007019+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3954585.968999981880 60336.880821657 2024-01-27T21:08:22.991165+00:00 19994330.285999979824 29000000.008000001311 27869999.978000041097 3951201.060999989975 60336.880833409 2024-01-27T21:08:24.006553+00:00 19994330.289000000805 29000000.020000010729 27869999.978000000119 3952501.016999959946 60336.880844800 2024-01-27T21:08:24.990698+00:00 19994330.284000009298 28999999.935999989510 27869999.999000001699 3955072.974000095855 60336.880856552 2024-01-27T21:08:26.006086+00:00 19994330.286999970675 29000000.037000000477 27870000.010999988765 3955288.013999938965 60336.880867942 2024-01-27T21:08:26.990232+00:00 19994330.284000039101 29000000.000000000000 27869999.982000008225 3955105.907999991905 60336.880879695 2024-01-27T21:08:28.005619+00:00 19994330.289999961853 29000000.015999998897 27870000.050999980420 3952351.050999999046 60336.880891085 2024-01-27T21:08:28.989765+00:00 19994330.284000039101 28999999.980000019073 27869999.954000029713 3954091.978999971878 60336.880902837 2024-01-27T21:08:30.005153+00:00 19994330.283999979496 29000000.010999981314 27870000.052999999374 3949577.011000037193 60336.880914228 2024-01-27T21:08:30.989298+00:00 19994330.292999979109 29000000.023999989033 27869999.993999991566 3949825.925000071991 60336.880925980 2024-01-27T21:08:32.004686+00:00 19994330.284000039101 28999999.931999981403 27869999.926999989897 3953116.108999968041 60336.880937370 2024-01-27T21:08:32.988832+00:00 19994330.283999979496 29000000.044000029564 27870000.062999989837 3955522.965999960899 60336.880949123 2024-01-27T21:08:34.004220+00:00 19994330.283999979496 28999999.982999980450 27870000.020000040531 3957119.983000040054 60336.880960513 2024-01-27T21:08:34.988365+00:00 19994330.288000050932 29000000.013999998569 27869999.904999971390 3950967.922999978065 60336.880972266 2024-01-27T21:08:36.003754+00:00 19994330.284999970347 28999999.985000010580 27870000.045000020415 3949815.106999992859 60336.880983656 2024-01-27T21:08:36.987899+00:00 19994330.290000021458 29000000.038999971002 27870000.013999998569 3954933.003000020981 60336.880995409 2024-01-27T21:08:38.003287+00:00 19994330.286000009626 28999999.957000020891 27869999.971000019461 3949732.947999954224 60336.881006799 2024-01-27T21:08:38.987432+00:00 19994330.287000000477 29000000.057999968529 27870000.077999949455 3955497.978999999817 60336.881018370 2024-01-27T21:08:39.987199+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3949498.062999999151 60336.881030123 2024-01-27T21:08:41.002587+00:00 19994330.284000039101 29000000.001000050455 27869999.960000038147 3950403.026000001002 60336.881041513 2024-01-27T21:08:41.986733+00:00 19994330.283999919891 28999999.991000059992 27869999.968999918550 3955197.945999999996 60336.881053265 2024-01-27T21:08:43.002121+00:00 19994330.287000060081 28999999.983999971300 27870000.046000000089 3950959.087000001222 60336.881064656 2024-01-27T21:08:43.986266+00:00 19994330.286000009626 28999999.995000001043 27869999.930000070482 3959607.877999999095 60336.881076408 2024-01-27T21:08:45.001655+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3956815.044999998063 60336.881087799 2024-01-27T21:08:45.985800+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3955939.002000004053 60336.881099551 2024-01-27T21:08:47.001188+00:00 19994330.288000110537 29000000.014999989420 27869999.995000001043 3954194.967999995220 60336.881110942 2024-01-27T21:08:47.985333+00:00 19994330.282999988645 28999999.988000039011 27870000.008999940008 3951224.069000006188 60336.881122693 2024-01-27T21:08:49.000721+00:00 19994330.288999918848 28999999.980000019073 27869999.950000051409 3958349.996999993920 60336.881134084 2024-01-27T21:08:49.984867+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3957437.973999998998 60336.881145836 2024-01-27T21:08:51.000255+00:00 19994330.284000039101 28999999.993000030518 27869999.988999959081 3955322.981000006199 60336.881157227 2024-01-27T21:08:51.984400+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3951034.055999993812 60336.881168979 2024-01-27T21:08:52.999788+00:00 19994330.282999988645 29000000.006000038236 27869999.975000020117 3957170.983000002801 60336.881180370 2024-01-27T21:08:53.983933+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3953057.969999998808 60336.881192122 2024-01-27T21:08:54.999322+00:00 19994330.286000009626 29000000.026999950409 27869999.987999919802 3957146.033000006806 60336.881203512 2024-01-27T21:08:55.983467+00:00 19994330.285000089556 28999999.993000000715 27870000.050000071526 3956368.964999989141 60336.881215265 2024-01-27T21:08:56.998855+00:00 19994330.285999890417 28999999.991999998689 27869999.965999960899 3954645.034000008833 60336.881226655 2024-01-27T21:08:57.983000+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3951746.068000004161 60336.881238407 2024-01-27T21:08:58.998388+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3956191.954999998212 60336.881249798 2024-01-27T21:08:59.982534+00:00 19994330.285000089556 28999999.960999999195 27869999.983000040054 3955509.927000001073 60336.881261550 2024-01-27T21:09:00.997923+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3955525.005999996793 60336.881272940 2024-01-27T21:09:01.982067+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3955388.104000002146 60336.881284693 2024-01-27T21:09:02.997456+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3959204.916999996174 60336.881296264 2024-01-27T21:09:03.997223+00:00 19994330.282999988645 29000000.022999998182 27870000.100999999791 3953284.037000000011 60336.881307836 2024-01-27T21:09:04.996989+00:00 19994330.289000030607 29000000.007999990135 27869999.999000001699 3953221.055999993812 60336.881319407 2024-01-27T21:09:05.996756+00:00 19994330.290999889374 28999999.992000039667 27869999.936000000685 3954707.871000006795 60336.881330978 2024-01-27T21:09:06.996523+00:00 19994330.282999999821 28999999.993999961764 27869999.986999988556 3957823.067000002135 60336.881342550 2024-01-27T21:09:07.996290+00:00 19994330.287000000477 29000000.013000011444 27870000.048000011593 3958875.944999992847 60336.881354121 2024-01-27T21:09:08.996056+00:00 19994330.285999998450 29000000.003000020981 27869999.981000009924 3959777.006999998819 60336.881365692 2024-01-27T21:09:09.995823+00:00 19994330.282000008970 28999999.967999991030 27869999.979999989271 3956885.030000001192 60336.881377264 2024-01-27T21:09:10.995590+00:00 19994330.287000000477 28999999.994000021368 27869999.977999988943 3957121.996000006795 60336.881388835 2024-01-27T21:09:11.995356+00:00 19994330.287999998778 29000000.018999990076 27870000.044000029564 3957468.015000001062 60336.881400406 2024-01-27T21:09:12.995124+00:00 19994330.289000000805 28999999.959999978542 27869999.986999988556 3955338.889999986161 60336.881411978 2024-01-27T21:09:13.994890+00:00 19994330.287999991328 29000000.023999989033 27870000.027000010014 3953666.036000012886 60336.881423549 2024-01-27T21:09:14.994656+00:00 19994330.284000009298 29000000.021000031382 27869999.973999980837 3951287.023000001907 60336.881435120 2024-01-27T21:09:15.994424+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3954678.107999979984 60336.881446692 2024-01-27T21:09:16.994191+00:00 19994330.282000008970 28999999.995999928564 27869999.964999970049 3955022.878000020981 60336.881458263 2024-01-27T21:09:17.993957+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3955354.056999980938 60336.881469835 2024-01-27T21:09:18.993724+00:00 19994330.285000000149 29000000.019999980927 27870000.035000029951 3956380.900000005960 60336.881481406 2024-01-27T21:09:19.993491+00:00 19994330.287999991328 28999999.958999991417 27869999.941999968141 3957508.046999990940 60336.881492977 2024-01-27T21:09:20.993257+00:00 19994330.289000030607 29000000.039000030607 27870000.070000048727 3954344.997000008821 60336.881504549 2024-01-27T21:09:21.993024+00:00 19994330.287000000477 28999999.963999990374 27869999.924999948591 3952557.069999992847 60336.881516120 2024-01-27T21:09:22.992791+00:00 19994330.282000008970 28999999.996999979019 27870000.031000021845 3954405.953000009060 60336.881527692 2024-01-27T21:09:23.992558+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3952065.006000012159 60336.881539263 2024-01-27T21:09:24.992324+00:00 19994330.284999970347 29000000.021000031382 27870000.009000059217 3952724.967999995220 60336.881550835 2024-01-27T21:09:25.992091+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3949010.037000000011 60336.881562586 2024-01-27T21:09:27.007479+00:00 19994330.288999971002 28999999.978999968618 27870000.024999979883 3954369.886999994982 60336.881573977 2024-01-27T21:09:27.991624+00:00 19994330.288000050932 29000000.049000021070 27870000.008999940008 3955116.076000005007 60336.881585729 2024-01-27T21:09:29.007013+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3949290.132999985944 60336.881597120 2024-01-27T21:09:29.991159+00:00 19994330.282999988645 29000000.004000071436 27869999.999000068754 3955214.964000015985 60336.881608872 2024-01-27T21:09:31.006546+00:00 19994330.288999971002 28999999.985999941826 27869999.998999949545 3957684.928999990225 60336.881620263 2024-01-27T21:09:31.990692+00:00 19994330.282000008970 28999999.983000040054 27869999.996000051498 3957370.020999997854 60336.881632015 2024-01-27T21:09:33.006080+00:00 19994330.285000029951 29000000.013000000268 27870000.014999989420 3956232.928000003099 60336.881643405 2024-01-27T21:09:33.990225+00:00 19994330.289999961853 29000000.043999999762 27870000.003999948502 3955726.094000012148 60336.881655158 2024-01-27T21:09:35.005613+00:00 19994330.286000009626 28999999.991999998689 27870000.001000050455 3952002.997999995947 60336.881666548 2024-01-27T21:09:35.989759+00:00 19994330.287999991328 28999999.962999999523 27869999.947999950498 3953997.979000002146 60336.881678300 2024-01-27T21:09:37.005146+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3958668.947999984026 60336.881689691 2024-01-27T21:09:37.989292+00:00 19994330.281999949366 28999999.978000018746 27869999.944000009447 3953428.142000020016 60336.881701443 2024-01-27T21:09:39.004680+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3958005.821999996901 60336.881712833 2024-01-27T21:09:39.988826+00:00 19994330.282999988645 28999999.964999999851 27870000.032000061125 3955474.065999985207 60336.881724405 2024-01-27T21:09:40.988593+00:00 19994330.291000008583 29000000.021000001580 27869999.984999999404 3958313.003000020981 60336.881735976 2024-01-27T21:09:41.988359+00:00 19994330.287999991328 28999999.979999959469 27870000.043000001460 3958776.050999999046 60336.881747548 2024-01-27T21:09:42.988125+00:00 19994330.284999970347 29000000.028000060469 27869999.963000010699 3954868.962999999989 60336.881759119 2024-01-27T21:09:43.987892+00:00 19994330.286000009626 28999999.962999999523 27869999.971000000834 3959857.967999995220 60336.881770690 2024-01-27T21:09:44.987659+00:00 19994330.282999988645 29000000.024999979883 27870000.039999991655 3956989.042999982834 60336.881782262 2024-01-27T21:09:45.987426+00:00 19994330.285000089556 28999999.962999999523 27869999.999000009149 3962740.982000023127 60336.881793833 2024-01-27T21:09:46.987193+00:00 19994330.287999991328 29000000.041999999434 27869999.977999988943 3955911.015999972820 60336.881805405 2024-01-27T21:09:47.986959+00:00 19994330.287999991328 29000000.005999978632 27869999.992000009865 3951414.030000030994 60336.881816976 2024-01-27T21:09:48.986726+00:00 19994330.288999918848 29000000.007000029087 27870000.022999998182 3955257.884999989998 60336.881828728 2024-01-27T21:09:50.002114+00:00 19994330.285000089556 28999999.977999988943 27870000.024999979883 3953369.986999989022 60336.881840119 2024-01-27T21:09:50.986259+00:00 19994330.284999970347 28999999.986000061035 27869999.962999999523 3953712.101999998093 60336.881851871 2024-01-27T21:09:52.001648+00:00 19994330.284000039101 29000000.016999959946 27869999.995999988168 3956259.956000030041 60336.881863262 2024-01-27T21:09:52.985793+00:00 19994330.288999918848 29000000.029999971390 27869999.995999988168 3954799.962999999989 60336.881875014 2024-01-27T21:09:54.001182+00:00 19994330.282000061125 28999999.976000070572 27869999.997000038624 3953912.995999991894 60336.881886404 2024-01-27T21:09:54.985326+00:00 19994330.289999961853 29000000.007999900728 27870000.028999980539 3957534.033999979030 60336.881898156 2024-01-27T21:09:56.000715+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3955979.064999998081 60336.881909547 2024-01-27T21:09:56.984861+00:00 19994330.283999919891 28999999.995999928564 27870000.046999990940 3957706.991999983788 60336.881921299 2024-01-27T21:09:58.000249+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3953208.009000002872 60336.881932690 2024-01-27T21:09:58.984393+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3951770.969000041019 60336.881944442 2024-01-27T21:09:59.999781+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3955116.972000002861 60336.881955832 2024-01-27T21:10:00.983928+00:00 19994330.284000001848 29000000.004000071436 27870000.006999969482 3957333.037000000011 60336.881967585 2024-01-27T21:10:01.999316+00:00 19994330.291999999434 29000000.030999898911 27870000.044000029564 3959231.014999986161 60336.881978975 2024-01-27T21:10:02.983461+00:00 19994330.285999998450 28999999.981000069529 27869999.947999950498 3955243.949000000954 60336.881990728 2024-01-27T21:10:03.998849+00:00 19994330.283000010997 29000000.008999940008 27870000.063000079244 3954815.971000016201 60336.882002118 2024-01-27T21:10:04.982994+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3950348.155999958981 60336.882013870 2024-01-27T21:10:05.998382+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3958635.990999997128 60336.882025260 2024-01-27T21:10:06.982527+00:00 19994330.285999979824 29000000.034999970347 27870000.067000031471 3956217.999000012875 60336.882037013 2024-01-27T21:10:07.997915+00:00 19994330.283000018448 28999999.958999991417 27869999.939999941736 3953342.884999989998 60336.882048403 2024-01-27T21:10:08.982061+00:00 19994330.289999991655 29000000.016000028700 27870000.014999989420 3952775.046000003815 60336.882060156 2024-01-27T21:10:09.997450+00:00 19994330.287999991328 28999999.984999999404 27869999.983000040054 3951801.909000039101 60336.882071546 2024-01-27T21:10:10.981595+00:00 19994330.283000018448 29000000.013999998569 27870000.031999949366 3955904.089999973774 60336.882083299 2024-01-27T21:10:11.996982+00:00 19994330.285999979824 29000000.004999998957 27869999.989000078291 3952006.969999969006 60336.882094870 2024-01-27T21:10:12.996749+00:00 19994330.286000009626 28999999.968000009656 27870000.003999948502 3950627.930000007153 60336.882106441 2024-01-27T21:10:13.996516+00:00 19994330.282999988645 28999999.978999990970 27869999.975999951363 3954487.127000033855 60336.882118013 2024-01-27T21:10:14.996283+00:00 19994330.290000021458 29000000.059000018984 27870000.068000078201 3953145.962000011932 60336.882129584 2024-01-27T21:10:15.996050+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3954028.006999969017 60336.882141155 2024-01-27T21:10:16.995816+00:00 19994330.285999950022 28999999.974999990314 27870000.019999980927 3950667.046999990940 60336.882152727 2024-01-27T21:10:17.995583+00:00 19994330.288000050932 29000000.021000001580 27869999.985000010580 3952728.930000007153 60336.882164298 2024-01-27T21:10:18.995350+00:00 19994330.283999979496 28999999.978999998420 27869999.970999959856 3953509.032000004780 60336.882175869 2024-01-27T21:10:19.995117+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3955298.973999977112 60336.882187441 2024-01-27T21:10:20.994883+00:00 19994330.282000008970 29000000.007000029087 27870000.051999989897 3955647.989000021946 60336.882199012 2024-01-27T21:10:21.994650+00:00 19994330.287999991328 28999999.962999999523 27869999.974000010639 3950149.047999978065 60336.882210583 2024-01-27T21:10:22.994417+00:00 19994330.287999991328 29000000.029999971390 27869999.996999990195 3953969.970000029076 60336.882222155 2024-01-27T21:10:23.994183+00:00 19994330.287000000477 28999999.984000030905 27869999.988999988884 3957206.014999986161 60336.882233726 2024-01-27T21:10:24.993951+00:00 19994330.286000009626 29000000.010999981314 27870000.052000019699 3956176.961000024807 60336.882245298 2024-01-27T21:10:25.993717+00:00 19994330.286000009626 28999999.992000039667 27869999.914000000805 3957315.104999959003 60336.882256869 2024-01-27T21:10:26.993484+00:00 19994330.286999940872 29000000.039999961853 27870000.088999990374 3952285.894000052940 60336.882268440 2024-01-27T21:10:27.993250+00:00 19994330.282999988645 28999999.977999988943 27869999.905000001192 3956472.942999958992 60336.882280012 2024-01-27T21:10:28.993017+00:00 19994330.287000060081 28999999.996999979019 27870000.064000010490 3953981.985000013839 60336.882291583 2024-01-27T21:10:29.992784+00:00 19994330.289999961853 29000000.007000088692 27870000.013000011444 3956742.129000008106 60336.882303155 2024-01-27T21:10:30.992551+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3957697.927999972831 60336.882314726 2024-01-27T21:10:31.992318+00:00 19994330.282000061125 28999999.989000078291 27869999.982999980450 3952151.069999992847 60336.882326297 2024-01-27T21:10:32.992085+00:00 19994330.285999890417 28999999.988999959081 27870000.039000030607 3954804.925000011921 60336.882338049 2024-01-27T21:10:34.007473+00:00 19994330.287000060081 29000000.000999931246 27869999.964999970049 3954776.076000034809 60336.882349440 2024-01-27T21:10:34.991618+00:00 19994330.284999970347 28999999.980000019073 27869999.992000039667 3956800.931999980938 60336.882361192 2024-01-27T21:10:36.007006+00:00 19994330.289000030607 29000000.049000021070 27870000.008999999613 3953081.045000017155 60336.882372583 2024-01-27T21:10:36.991152+00:00 19994330.287999991328 28999999.975999951363 27870000.018999990076 3957660.010999978054 60336.882384335 2024-01-27T21:10:38.006539+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3953450.023000001907 60336.882395726 2024-01-27T21:10:38.990685+00:00 19994330.285000089556 29000000.011000040919 27869999.990999940783 3960117.926999986172 60336.882407478 2024-01-27T21:10:40.006072+00:00 19994330.283999919891 28999999.986999988556 27869999.974000100046 3956855.113000034820 60336.882418868 2024-01-27T21:10:40.990219+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3959088.005999981891 60336.882430620 2024-01-27T21:10:42.005607+00:00 19994330.285000089556 29000000.021999958903 27870000.032000061125 3955345.985000013839 60336.882442011 2024-01-27T21:10:42.989751+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3959476.900999962818 60336.882453582 2024-01-27T21:10:43.989518+00:00 19994330.287999991328 28999999.971000079066 27869999.965999960899 3957803.938000022899 60336.882465154 2024-01-27T21:10:44.989286+00:00 19994330.283999919891 29000000.034999970347 27869999.968000050634 3956183.097999989986 60336.882476725 2024-01-27T21:10:45.989052+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3954307.935999989975 60336.882488296 2024-01-27T21:10:46.988819+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3958682.039000033867 60336.882499868 2024-01-27T21:10:47.988586+00:00 19994330.284000039101 29000000.000999998301 27870000.047999981791 3955695.001999973785 60336.882511439 2024-01-27T21:10:48.988352+00:00 19994330.284999970347 28999999.967000011355 27869999.934999939054 3954348.090000032913 60336.882523010 2024-01-27T21:10:49.988119+00:00 19994330.286000009626 29000000.021999999881 27870000.056000109762 3954954.921999990940 60336.882534582 2024-01-27T21:10:50.987885+00:00 19994330.289000030607 29000000.001999989152 27869999.969999909401 3956191.042999982834 60336.882546153 2024-01-27T21:10:51.987653+00:00 19994330.287000060081 29000000.024000018835 27870000.009999990463 3954807.921000003815 60336.882557725 2024-01-27T21:10:52.987419+00:00 19994330.282999988645 28999999.984000001103 27870000.025000099093 3955396.961000024807 60336.882569296 2024-01-27T21:10:53.987186+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3953644.077999948990 60336.882580868 2024-01-27T21:10:54.986953+00:00 19994330.285999998450 29000000.008999999613 27870000.008000019938 3951926.998000026215 60336.882592439 2024-01-27T21:10:55.986720+00:00 19994330.282000001520 29000000.006999969482 27870000.000000000000 3955493.968999981880 60336.882604191 2024-01-27T21:10:57.002108+00:00 19994330.287999998778 29000000.020000040531 27870000.044999960810 3955267.062000035774 60336.882615582 2024-01-27T21:10:57.986253+00:00 19994330.287000000477 28999999.982999980450 27869999.936000000685 3956683.021000028122 60336.882627334 2024-01-27T21:10:59.001642+00:00 19994330.287000000477 29000000.014999989420 27870000.070000000298 3950563.921000003815 60336.882638725 2024-01-27T21:10:59.985787+00:00 19994330.287000000477 28999999.963999990374 27869999.966000009328 3952183.023999928962 60336.882650476 2024-01-27T21:11:01.001175+00:00 19994330.285000000149 29000000.006000038236 27869999.973999988288 3947820.932000041008 60336.882661867 2024-01-27T21:11:01.985320+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3952423.129999995232 60336.882673619 2024-01-27T21:11:03.000708+00:00 19994330.285000000149 29000000.026000019163 27870000.032000008970 3953096.891000031959 60336.882685010 2024-01-27T21:11:03.984853+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3953999.054999948014 60336.882696762 2024-01-27T21:11:05.000242+00:00 19994330.287000000477 28999999.978999968618 27869999.992000009865 3954312.932999968994 60336.882708153 2024-01-27T21:11:05.984387+00:00 19994330.286000009626 28999999.999000068754 27870000.033999979496 3951366.037000060081 60336.882719905 2024-01-27T21:11:06.999775+00:00 19994330.286999970675 28999999.993999961764 27869999.978999998420 3950853.051999927033 60336.882731295 2024-01-27T21:11:07.983920+00:00 19994330.284000039101 29000000.003000020981 27869999.942000031471 3955140.972000002861 60336.882743048 2024-01-27T21:11:08.999308+00:00 19994330.287000000477 29000000.019999980927 27870000.108999971300 3955494.004999995232 60336.882754438 2024-01-27T21:11:09.983454+00:00 19994330.283999979496 29000000.006000038236 27869999.936999980360 3949675.990000010002 60336.882766190 2024-01-27T21:11:10.998843+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3961262.016000031959 60336.882777581 2024-01-27T21:11:11.982987+00:00 19994330.287000000477 28999999.995999928564 27870000.015999969095 3951023.019999980927 60336.882789333 2024-01-27T21:11:12.998375+00:00 19994330.285000029951 28999999.993999961764 27869999.919000029564 3953565.971000074875 60336.882800723 2024-01-27T21:11:13.982520+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3956701.946999907028 60336.882812476 2024-01-27T21:11:14.997909+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3955903.070000051986 60336.882823866 2024-01-27T21:11:15.982054+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3958824.970000029076 60336.882835619 2024-01-27T21:11:16.997443+00:00 19994330.283999979496 28999999.996000051498 27870000.045000020415 3952873.978999971878 60336.882847009 2024-01-27T21:11:17.981588+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3954264.093999981880 60336.882858762 2024-01-27T21:11:18.996977+00:00 19994330.282999988645 29000000.001000050455 27870000.011999960989 3956074.875000000000 60336.882870333 2024-01-27T21:11:19.996743+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3956624.960999966133 60336.882881904 2024-01-27T21:11:20.996509+00:00 19994330.283999919891 29000000.008999940008 27870000.021999958903 3952069.090000032913 60336.882893476 2024-01-27T21:11:21.996276+00:00 19994330.285000089556 28999999.986999988556 27869999.949000000954 3953714.873000026215 60336.882905047 2024-01-27T21:11:22.996043+00:00 19994330.287999991328 29000000.025000099093 27870000.039999961853 3953745.077999948990 60336.882916618 2024-01-27T21:11:23.995809+00:00 19994330.288999918848 28999999.981999989599 27870000.004000071436 3954971.985000013839 60336.882928190 2024-01-27T21:11:24.995577+00:00 19994330.279000040144 29000000.002999998629 27870000.013999938965 3956770.121999979019 60336.882939761 2024-01-27T21:11:25.995343+00:00 19994330.287999991328 28999999.996000010520 27869999.960000038147 3953767.014999986161 60336.882951332 2024-01-27T21:11:26.995110+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3956617.913000106812 60336.882962904 2024-01-27T21:11:27.994877+00:00 19994330.285000089556 28999999.993000000715 27869999.963000059128 3955051.070999979973 60336.882974475 2024-01-27T21:11:28.994643+00:00 19994330.283999919891 29000000.004000011832 27870000.008000019938 3956284.919999957085 60336.882986046 2024-01-27T21:11:29.994411+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3956885.991999983788 60336.882997618 2024-01-27T21:11:30.994177+00:00 19994330.284000039101 29000000.022999968380 27870000.022999998182 3960295.050000071991 60336.883009189 2024-01-27T21:11:31.993944+00:00 19994330.287999991328 28999999.983000010252 27869999.975000020117 3955529.970999956131 60336.883020760 2024-01-27T21:11:32.993710+00:00 19994330.286999940872 28999999.954999979585 27869999.991999980062 3957046.990000010002 60336.883032332 2024-01-27T21:11:33.993478+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3951491.129999995232 60336.883043903 2024-01-27T21:11:34.993244+00:00 19994330.286999940872 29000000.041999999434 27870000.013999938965 3950547.960000038147 60336.883055475 2024-01-27T21:11:35.993011+00:00 19994330.284000039101 28999999.973000049591 27869999.993000030518 3952558.911000012886 60336.883067046 2024-01-27T21:11:36.992778+00:00 19994330.286000009626 28999999.977999988943 27869999.958000000566 3957909.077999948990 60336.883078618 2024-01-27T21:11:37.992545+00:00 19994330.284999970347 29000000.016999959946 27870000.048000000417 3952828.953999996185 60336.883090189 2024-01-27T21:11:38.992311+00:00 19994330.284999970347 28999999.991000000387 27869999.981000009924 3956661.996000051033 60336.883101760 2024-01-27T21:11:39.992078+00:00 19994330.291000008583 29000000.031000021845 27870000.079999998212 3957167.053999900818 60336.883113332 2024-01-27T21:11:40.991845+00:00 19994330.282999988645 28999999.986999988556 27869999.927000001073 3956217.921000003815 60336.883124903 2024-01-27T21:11:41.991611+00:00 19994330.287000060081 29000000.000000059605 27870000.071000009775 3953380.961000084877 60336.883136655 2024-01-27T21:11:43.007000+00:00 19994330.289999961853 28999999.985999941826 27869999.938999980688 3955895.067999958992 60336.883148046 2024-01-27T21:11:43.991144+00:00 19994330.284000039101 29000000.029999971390 27869999.993000000715 3952265.050999999046 60336.883159798 2024-01-27T21:11:45.006533+00:00 19994330.286999940872 28999999.973000049591 27870000.021000001580 3953781.891999959946 60336.883171189 2024-01-27T21:11:45.990678+00:00 19994330.282000061125 29000000.006999969482 27869999.999000009149 3952307.026000022888 60336.883182941 2024-01-27T21:11:47.006066+00:00 19994330.289999961853 29000000.012000080198 27870000.015999969095 3961115.039000033867 60336.883194331 2024-01-27T21:11:47.990212+00:00 19994330.285000000149 28999999.962999939919 27869999.999000009149 3956525.092999935150 60336.883205903 2024-01-27T21:11:48.989979+00:00 19994330.285999998450 29000000.024999979883 27869999.962000008672 3957048.872000098228 60336.883217474 2024-01-27T21:11:49.989745+00:00 19994330.287000011653 28999999.994000080973 27870000.013000011444 3953525.070999979973 60336.883229045 2024-01-27T21:11:50.989512+00:00 19994330.285999998450 29000000.019999980927 27869999.965999960899 3954019.932999968994 60336.883240617 2024-01-27T21:11:51.989279+00:00 19994330.285999998450 28999999.990999940783 27870000.076000031084 3961186.050999999046 60336.883252188 2024-01-27T21:11:52.989046+00:00 19994330.285000000149 28999999.976000070572 27869999.974999960512 3957747.965000032913 60336.883263759 2024-01-27T21:11:53.988813+00:00 19994330.285000000149 29000000.041000008583 27870000.037000000477 3956823.031000018120 60336.883275331 2024-01-27T21:11:54.988579+00:00 19994330.289000000805 28999999.992999911308 27869999.947000030428 3957011.894999980927 60336.883286902 2024-01-27T21:11:55.988346+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3958919.055999993812 60336.883298473 2024-01-27T21:11:56.988112+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3959692.986999989022 60336.883310045 2024-01-27T21:11:57.987880+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3955738.041999936104 60336.883321616 2024-01-27T21:11:58.987647+00:00 19994330.282000008970 29000000.014000058174 27870000.017000079155 3954669.943000078201 60336.883333188 2024-01-27T21:11:59.987413+00:00 19994330.284000009298 29000000.001999970526 27870000.042999979109 3958873.088999987114 60336.883344759 2024-01-27T21:12:00.987180+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3951522.907999991905 60336.883356330 2024-01-27T21:12:01.986946+00:00 19994330.285000029951 29000000.011999998242 27869999.975999951363 3954137.958999990951 60336.883367902 2024-01-27T21:12:02.986713+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3959352.080000042915 60336.883379473 2024-01-27T21:12:03.986480+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3958158.023000001907 60336.883391045 2024-01-27T21:12:04.986246+00:00 19994330.287000000477 29000000.036000009626 27870000.070000048727 3955238.004999995232 60336.883402796 2024-01-27T21:12:06.001634+00:00 19994330.282000008970 28999999.988000009209 27870000.001000050455 3954937.047999978065 60336.883414187 2024-01-27T21:12:06.985780+00:00 19994330.287999991328 28999999.998999979347 27869999.975999951363 3958942.970999956131 60336.883425939 2024-01-27T21:12:08.001168+00:00 19994330.287000000477 29000000.016999989748 27869999.996000051498 3958203.815999985207 60336.883437330 2024-01-27T21:12:08.985313+00:00 19994330.283999979496 29000000.004000011832 27869999.996999979019 3957049.218999981880 60336.883449082 2024-01-27T21:12:10.000701+00:00 19994330.289000030607 28999999.998999979347 27870000.021999958903 3957163.950000048149 60336.883460473 2024-01-27T21:12:10.984846+00:00 19994330.287999991328 29000000.001000050455 27869999.934000018984 3953602.995000004768 60336.883472225 2024-01-27T21:12:12.000234+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3953633.057999968994 60336.883483616 2024-01-27T21:12:12.984380+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3955232.937000035774 60336.883495368 2024-01-27T21:12:13.999769+00:00 19994330.282999988645 28999999.974999960512 27869999.941999908537 3950476.902999997139 60336.883506758 2024-01-27T21:12:14.983914+00:00 19994330.282999988645 29000000.004000011832 27870000.043999999762 3957924.151999949943 60336.883518510 2024-01-27T21:12:15.999302+00:00 19994330.289000030607 29000000.002000030130 27870000.052000001073 3950377.939000010025 60336.883529901 2024-01-27T21:12:16.983446+00:00 19994330.284000039101 28999999.986999988556 27869999.901999998838 3951913.004000068177 60336.883541653 2024-01-27T21:12:17.998836+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3951293.004999995232 60336.883553044 2024-01-27T21:12:18.982981+00:00 19994330.288999918848 29000000.001000050455 27870000.017999991775 3955648.970000029076 60336.883564796 2024-01-27T21:12:19.998369+00:00 19994330.284000039101 29000000.002999901772 27869999.992000009865 3961288.959999918938 60336.883576186 2024-01-27T21:12:20.982515+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3954707.087000011932 60336.883587939 2024-01-27T21:12:21.997903+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3953350.945000051986 60336.883599329 2024-01-27T21:12:22.982048+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3956864.023999928962 60336.883611081 2024-01-27T21:12:23.997436+00:00 19994330.286000009626 29000000.016000028700 27869999.995000030845 3958189.912999988068 60336.883622472 2024-01-27T21:12:24.981581+00:00 19994330.286000009626 28999999.997999910265 27870000.012999951839 3957822.002000092994 60336.883634224 2024-01-27T21:12:25.996969+00:00 19994330.286999940872 28999999.957000020891 27869999.969000041485 3950574.154999970924 60336.883645795 2024-01-27T21:12:26.996736+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3955827.879999995232 60336.883657367 2024-01-27T21:12:27.996503+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3954969.044000030030 60336.883668938 2024-01-27T21:12:28.996270+00:00 19994330.284000039101 28999999.975000020117 27869999.968000050634 3955268.991999983788 60336.883680509 2024-01-27T21:12:29.996036+00:00 19994330.288999918848 28999999.983999971300 27870000.006999969482 3955021.993000030983 60336.883692081 2024-01-27T21:12:30.995803+00:00 19994330.283000111580 28999999.995000001043 27870000.008999999613 3953150.066999911796 60336.883703652 2024-01-27T21:12:31.995570+00:00 19994330.288999918848 29000000.007000088692 27870000.050999999046 3950096.968000053894 60336.883715224 2024-01-27T21:12:32.995336+00:00 19994330.287000060081 29000000.001999970526 27869999.944999989122 3955608.978999971878 60336.883726795 2024-01-27T21:12:33.995103+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3958402.006999969017 60336.883738366 2024-01-27T21:12:34.994870+00:00 19994330.282000061125 28999999.934000018984 27869999.965999960899 3953369.984000086784 60336.883749938 2024-01-27T21:12:35.994636+00:00 19994330.288999918848 29000000.043999910355 27869999.985000010580 3955563.941999911796 60336.883761509 2024-01-27T21:12:36.994404+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3957099.072000027169 60336.883773081 2024-01-27T21:12:37.994171+00:00 19994330.285000089556 29000000.001000050455 27869999.955000039190 3953228.980000019073 60336.883784652 2024-01-27T21:12:38.993938+00:00 19994330.284999970347 28999999.993999999017 27870000.026999950409 3956150.991999983788 60336.883796223 2024-01-27T21:12:39.993703+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3955685.075000048149 60336.883807795 2024-01-27T21:12:40.993471+00:00 19994330.285999890417 28999999.993999999017 27870000.001000050455 3955060.898999928962 60336.883819366 2024-01-27T21:12:41.993238+00:00 19994330.285999998450 28999999.967999991030 27870000.011999960989 3956063.070999979973 60336.883830938 2024-01-27T21:12:42.993004+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3952380.949000000954 60336.883842509 2024-01-27T21:12:43.992771+00:00 19994330.285000000149 29000000.022000011057 27869999.981999989599 3952859.999000072014 60336.883854080 2024-01-27T21:12:44.992537+00:00 19994330.283999990672 28999999.993000000715 27870000.041999939829 3954133.019999980927 60336.883865471 2024-01-27T21:12:45.976683+00:00 19994330.289000000805 28999999.981000009924 27869999.980000019073 3954872.101999998093 60336.883877223 2024-01-27T21:12:46.992071+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3953637.937000035774 60336.883888613 2024-01-27T21:12:47.976216+00:00 19994330.284000009298 28999999.986999988556 27869999.958999991417 3953740.995999931823 60336.883900366 2024-01-27T21:12:48.991604+00:00 19994330.282999988645 28999999.999000009149 27870000.034000039101 3955756.088000059128 60336.883911937 2024-01-27T21:12:49.991371+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3954661.913999915123 60336.883923509 2024-01-27T21:12:50.991138+00:00 19994330.291000008583 28999999.942000031471 27869999.952000018209 3952088.925999999046 60336.883935080 2024-01-27T21:12:51.990905+00:00 19994330.285000000149 29000000.036000009626 27870000.052000049502 3954124.038000106812 60336.883946651 2024-01-27T21:12:52.990672+00:00 19994330.289999991655 29000000.005999978632 27870000.013999938965 3954600.936999917030 60336.883958223 2024-01-27T21:12:53.990438+00:00 19994330.281999979168 28999999.986999988556 27869999.978000000119 3953462.046000003815 60336.883969794 2024-01-27T21:12:54.990205+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3951929.988000034820 60336.883981365 2024-01-27T21:12:55.989971+00:00 19994330.284000039101 28999999.998999949545 27870000.032000008970 3956743.008000016212 60336.883992937 2024-01-27T21:12:56.989738+00:00 19994330.285999950022 29000000.012000080198 27869999.960999999195 3955540.980000019073 60336.884004508 2024-01-27T21:12:57.989505+00:00 19994330.290000021458 28999999.990000009537 27870000.034000009298 3953849.004999995232 60336.884016079 2024-01-27T21:12:58.989272+00:00 19994330.282999988645 28999999.950999978930 27869999.947000000626 3950833.996999979019 60336.884027651 2024-01-27T21:12:59.989039+00:00 19994330.287000000477 29000000.034999970347 27870000.013999998569 3951997.093999981880 60336.884039222 2024-01-27T21:13:00.988805+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3952011.032999991905 60336.884050794 2024-01-27T21:13:01.988572+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3951080.024999976158 60336.884062365 2024-01-27T21:13:02.988338+00:00 19994330.285000029951 28999999.990999940783 27869999.957999970764 3956252.991999983788 60336.884074084 2024-01-27T21:13:04.000891+00:00 19994330.284999970347 28999999.989000078291 27869999.981000009924 3955349.938000082970 60336.884085569 2024-01-27T21:13:04.993157+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3952949.930999993812 60336.884097140 2024-01-27T21:13:05.992924+00:00 19994330.285000029951 28999999.988999959081 27870000.042999979109 3954255.863999962807 60336.884108531 2024-01-27T21:13:06.977069+00:00 19994330.288999971002 29000000.019999980927 27869999.971000019461 3956881.180999993812 60336.884120283 2024-01-27T21:13:07.992457+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3954747.027999997139 60336.884131674 2024-01-27T21:13:08.976602+00:00 19994330.286999940872 28999999.985000010580 27869999.953000009060 3955949.940000057220 60336.884143426 2024-01-27T21:13:09.991991+00:00 19994330.285000089556 29000000.022999998182 27870000.073999941349 3960992.938999999780 60336.884154816 2024-01-27T21:13:10.976135+00:00 19994330.286000009626 28999999.977999929339 27869999.944000009447 3956237.094000000041 60336.884166569 2024-01-27T21:13:11.991524+00:00 19994330.286999940872 29000000.009999990463 27870000.005000051111 3948989.069000000134 60336.884178140 2024-01-27T21:13:12.991290+00:00 19994330.284999970347 29000000.007000088692 27870000.006999969482 3954298.990000000224 60336.884189711 2024-01-27T21:13:13.991058+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3951449.980999999214 60336.884201283 2024-01-27T21:13:14.990824+00:00 19994330.283999919891 28999999.995999928564 27869999.968999978155 3953785.922999999952 60336.884212854 2024-01-27T21:13:15.990591+00:00 19994330.287999991328 29000000.030000001192 27870000.034000039101 3954660.061999998987 60336.884224426 2024-01-27T21:13:16.990358+00:00 19994330.284000039101 29000000.013000000268 27870000.021999958903 3954379.902000003029 60336.884235997 2024-01-27T21:13:17.990124+00:00 19994330.287999991328 28999999.973000001162 27869999.963000059128 3952476.067000002135 60336.884247568 2024-01-27T21:13:18.989891+00:00 19994330.284999970347 29000000.006000008434 27869999.953999999911 3952052.891999997199 60336.884259140 2024-01-27T21:13:19.989658+00:00 19994330.284000039101 28999999.997999999672 27870000.046999931335 3952699.069999999832 60336.884270711 2024-01-27T21:13:20.989425+00:00 19994330.289000030607 29000000.048999991268 27870000.041000008583 3956016.072999998927 60336.884282283 2024-01-27T21:13:21.989191+00:00 19994330.286999940872 28999999.974000010639 27870000.024000048637 3952426.961000002921 60336.884293854 2024-01-27T21:13:22.988958+00:00 19994330.285000089556 28999999.988999988884 27870000.009999990463 3955719.032999999821 60336.884305425 2024-01-27T21:13:23.988725+00:00 19994330.286000009626 29000000.039000000805 27869999.947999950498 3957724.984999998938 60336.884316997 2024-01-27T21:13:24.988491+00:00 19994330.285999890417 28999999.971999999136 27869999.976000070572 3953056.013999999035 60336.884328568 2024-01-27T21:13:25.988258+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3955967.028999999166 60336.884340139 2024-01-27T21:13:26.988025+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3952747.907000004780 60336.884351711 2024-01-27T21:13:27.987792+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3954581.994999989867 60336.884363282 2024-01-27T21:13:28.987558+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3954922.790000007022 60336.884374853 2024-01-27T21:13:29.987325+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3958898.193000004161 60336.884386425 2024-01-27T21:13:30.987092+00:00 19994330.284000039101 28999999.951999958605 27870000.010999921709 3955842.062999994028 60336.884397996 2024-01-27T21:13:31.986859+00:00 19994330.284999970347 29000000.033000048250 27870000.057999998331 3953522.979000002146 60336.884409567 2024-01-27T21:13:32.986625+00:00 19994330.287999991328 28999999.980000019073 27869999.989999998361 3948620.987000002991 60336.884421139 2024-01-27T21:13:33.986393+00:00 19994330.284999970347 29000000.002999901772 27869999.962000001222 3958212.930999993812 60336.884432710 2024-01-27T21:13:34.986159+00:00 19994330.289000000805 29000000.007000088692 27869999.975000008941 3956006.046000003815 60336.884444462 2024-01-27T21:13:36.001548+00:00 19994330.289000000805 28999999.988999959081 27870000.021999981254 3957358.988999993075 60336.884455853 2024-01-27T21:13:36.985695+00:00 19994330.282999999821 29000000.019000049680 27869999.984000001103 3953918.131999998819 60336.884467605 2024-01-27T21:13:38.001081+00:00 19994330.285999998450 29000000.004999998957 27870000.014000028372 3951433.023000001907 60336.884478996 2024-01-27T21:13:38.985226+00:00 19994330.284000009298 28999999.984999898821 27870000.068999979645 3951382.858999996912 60336.884490748 2024-01-27T21:13:40.000614+00:00 19994330.285999998450 28999999.989000078291 27869999.990000009537 3954410.151000007987 60336.884502138 2024-01-27T21:13:40.984759+00:00 19994330.285999998450 29000000.032999988645 27869999.979999989271 3953858.937999994028 60336.884513890 2024-01-27T21:13:42.000148+00:00 19994330.291999999434 28999999.990999940783 27869999.975000020117 3953785.962000011932 60336.884525281 2024-01-27T21:13:42.984293+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3952600.997999981046 60336.884537033 2024-01-27T21:13:43.999681+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3953669.950000017881 60336.884548424 2024-01-27T21:13:44.983826+00:00 19994330.282999988645 29000000.012000080198 27870000.011999960989 3956738.053000003099 60336.884560176 2024-01-27T21:13:45.999215+00:00 19994330.288000021130 28999999.997999910265 27870000.010000050068 3953307.988000005018 60336.884571567 2024-01-27T21:13:46.983360+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3955797.071999996901 60336.884583319 2024-01-27T21:13:47.998748+00:00 19994330.286000009626 29000000.019000049680 27870000.071999970824 3953391.850999981165 60336.884594710 2024-01-27T21:13:48.982893+00:00 19994330.290999948978 29000000.007999900728 27869999.991000000387 3951543.997999995947 60336.884606462 2024-01-27T21:13:49.998282+00:00 19994330.288000050932 28999999.992000099272 27869999.960000038147 3954742.074000000954 60336.884617852 2024-01-27T21:13:50.982427+00:00 19994330.282999988645 28999999.961999889463 27869999.936999920756 3950790.967000008095 60336.884629604 2024-01-27T21:13:51.997815+00:00 19994330.282000008970 29000000.034000039101 27870000.086000081152 3953489.009000002872 60336.884640995 2024-01-27T21:13:52.981960+00:00 19994330.287000000477 28999999.978999998420 27869999.940999981016 3956295.067000002135 60336.884652747 2024-01-27T21:13:53.997349+00:00 19994330.287999991328 28999999.973999988288 27869999.985999941826 3954311.912999988068 60336.884664138 2024-01-27T21:13:54.981494+00:00 19994330.281000021845 29000000.024000000209 27869999.997000098228 3956444.097000002861 60336.884675890 2024-01-27T21:13:55.996882+00:00 19994330.290999948978 28999999.989999990910 27869999.992999911308 3957086.922000021208 60336.884687280 2024-01-27T21:13:56.981028+00:00 19994330.287000000477 29000000.032999988645 27870000.047000050545 3951404.108999996912 60336.884699033 2024-01-27T21:13:57.996415+00:00 19994330.287000000477 28999999.956000000238 27869999.975999951363 3952617.891999990214 60336.884710604 2024-01-27T21:13:58.996182+00:00 19994330.281000021845 29000000.050000008196 27870000.031000021845 3959281.117000014056 60336.884722175 2024-01-27T21:13:59.995949+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3955881.949000000954 60336.884733747 2024-01-27T21:14:00.995716+00:00 19994330.282000061125 28999999.987000018358 27870000.003000020981 3959232.956999986898 60336.884745318 2024-01-27T21:14:01.995482+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3962204.000999987125 60336.884756889 2024-01-27T21:14:02.995251+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3958069.115999997128 60336.884768461 2024-01-27T21:14:03.995016+00:00 19994330.287999991328 29000000.033999979496 27870000.011000040919 3957874.915000020992 60336.884780032 2024-01-27T21:14:04.994783+00:00 19994330.283999919891 28999999.994000021368 27870000.018000010401 3953957.085999995004 60336.884791603 2024-01-27T21:14:05.994549+00:00 19994330.284000039101 28999999.959999978542 27869999.985999941826 3958316.837999999989 60336.884803175 2024-01-27T21:14:06.994317+00:00 19994330.287999991328 29000000.074000000954 27870000.034000039101 3958716.055000007153 60336.884814566 2024-01-27T21:14:07.978461+00:00 19994330.284999970347 28999999.946000039577 27869999.930999990553 3956336.006999998819 60336.884826317 2024-01-27T21:14:08.993850+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3958603.919000000227 60336.884837708 2024-01-27T21:14:09.977995+00:00 19994330.287999991328 29000000.017000019550 27870000.010999921709 3953539.014999986161 60336.884849460 2024-01-27T21:14:10.993383+00:00 19994330.289000030607 28999999.973999980837 27870000.010000009090 3957071.023000001907 60336.884860851 2024-01-27T21:14:11.977528+00:00 19994330.281000021845 29000000.004999998957 27869999.990999989212 3953312.002999991179 60336.884872603 2024-01-27T21:14:12.992916+00:00 19994330.287000060081 28999999.995000001043 27870000.003000009805 3953171.952000021935 60336.884883994 2024-01-27T21:14:13.977063+00:00 19994330.286999940872 28999999.988999959081 27869999.967999991030 3958086.152999997139 60336.884895746 2024-01-27T21:14:14.992451+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3955248.838999987114 60336.884907137 2024-01-27T21:14:15.976596+00:00 19994330.284000039101 29000000.003000020981 27870000.087000008672 3955013.059000014793 60336.884918889 2024-01-27T21:14:16.991984+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3956407.076999961864 60336.884930279 2024-01-27T21:14:17.976129+00:00 19994330.286000009626 29000000.027000069618 27870000.046999990940 3947904.850000023842 60336.884942031 2024-01-27T21:14:18.991518+00:00 19994330.287999991328 28999999.993999961764 27869999.918000008911 3957324.100000023842 60336.884953603 2024-01-27T21:14:19.991284+00:00 19994330.284999970347 29000000.032999988645 27870000.078000009060 3960562.962999999989 60336.884965174 2024-01-27T21:14:20.991051+00:00 19994330.286000009626 28999999.989000078291 27869999.973999980837 3958834.143000007141 60336.884976746 2024-01-27T21:14:21.990818+00:00 19994330.284999970347 28999999.977999929339 27869999.958999991417 3958939.876999973785 60336.884988317 2024-01-27T21:14:22.990584+00:00 19994330.287999991328 29000000.039000030607 27870000.048000041395 3959078.966000020970 60336.884999888 2024-01-27T21:14:23.990351+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3957795.146999955177 60336.885011460 2024-01-27T21:14:24.990118+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3955341.818000019062 60336.885023031 2024-01-27T21:14:25.989884+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3954881.032999991905 60336.885034603 2024-01-27T21:14:26.989651+00:00 19994330.285000089556 28999999.965000029653 27869999.971999999136 3959358.114000021946 60336.885046174 2024-01-27T21:14:27.989418+00:00 19994330.286000009626 29000000.035999890417 27870000.022999998182 3958170.885999978054 60336.885057745 2024-01-27T21:14:28.989185+00:00 19994330.284000001848 28999999.978000041097 27869999.962000008672 3954637.031000018120 60336.885069317 2024-01-27T21:14:29.988951+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3953288.962999999989 60336.885080888 2024-01-27T21:14:30.988718+00:00 19994330.289000000805 28999999.970999989659 27870000.026999950409 3953547.089999973774 60336.885092459 2024-01-27T21:14:31.988485+00:00 19994330.284000009298 28999999.991999998689 27869999.968999978155 3950854.914000033867 60336.885104031 2024-01-27T21:14:32.988251+00:00 19994330.293000001460 29000000.011000011116 27869999.983000040054 3950205.082000017166 60336.885115602 2024-01-27T21:14:33.988018+00:00 19994330.278999999166 29000000.002999991179 27870000.039999961853 3952313.966999948025 60336.885127174 2024-01-27T21:14:34.987787+00:00 19994330.285999979824 29000000.024000018835 27869999.975000020117 3955938.067000031006 60336.885138745 2024-01-27T21:14:35.987552+00:00 19994330.287000000477 29000000.005999978632 27870000.050000071526 3953887.981000006199 60336.885150316 2024-01-27T21:14:36.987319+00:00 19994330.286000009626 28999999.966000020504 27869999.909999970347 3956802.871999979019 60336.885161888 2024-01-27T21:14:37.987086+00:00 19994330.285000000149 29000000.018999960274 27870000.036999940872 3954259.044000030030 60336.885173459 2024-01-27T21:14:38.986852+00:00 19994330.289000000805 29000000.006000038236 27870000.016000028700 3959369.020999968052 60336.885185030 2024-01-27T21:14:39.986619+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3959722.118000030983 60336.885196602 2024-01-27T21:14:40.986386+00:00 19994330.284000009298 28999999.995000001043 27869999.988000039011 3949911.885999978054 60336.885208173 2024-01-27T21:14:41.986152+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3952497.984000027180 60336.885219925 2024-01-27T21:14:43.001541+00:00 19994330.287999991328 29000000.007999960333 27870000.029999971390 3957933.970999956131 60336.885231316 2024-01-27T21:14:43.985686+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3958123.113000034820 60336.885243068 2024-01-27T21:14:45.001074+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3954593.979999959003 60336.885254459 2024-01-27T21:14:45.985219+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3957049.959000051022 60336.885266211 2024-01-27T21:14:47.000608+00:00 19994330.284999970347 28999999.954999919981 27869999.985999941826 3950777.962999999989 60336.885277601 2024-01-27T21:14:47.984753+00:00 19994330.287000000477 29000000.007000088692 27869999.999000068754 3958410.092999995220 60336.885289353 2024-01-27T21:14:49.000141+00:00 19994330.283999979496 29000000.041000008583 27870000.019999999553 3955038.807999968994 60336.885300744 2024-01-27T21:14:49.984286+00:00 19994330.285000029951 28999999.958999991417 27870000.015000000596 3957454.162999988068 60336.885312496 2024-01-27T21:14:50.999675+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3955590.966000020970 60336.885323887 2024-01-27T21:14:51.983820+00:00 19994330.288999971002 28999999.980000019073 27869999.980000000447 3955112.083000003826 60336.885335639 2024-01-27T21:14:52.999208+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3955763.920000017155 60336.885347030 2024-01-27T21:14:53.983353+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3954803.038999975193 60336.885358782 2024-01-27T21:14:54.998741+00:00 19994330.285999950022 28999999.970000028610 27869999.986999988556 3955411.947000027169 60336.885370173 2024-01-27T21:14:55.982887+00:00 19994330.286000009626 29000000.037999991328 27869999.956999991089 3955044.981999992859 60336.885381924 2024-01-27T21:14:56.998274+00:00 19994330.284000039101 28999999.975999951363 27870000.013000011444 3954110.006999969017 60336.885393315 2024-01-27T21:14:57.982421+00:00 19994330.286999940872 28999999.999000068754 27870000.035000000149 3958209.018999993801 60336.885405067 2024-01-27T21:14:58.997809+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3953634.128000020981 60336.885416458 2024-01-27T21:14:59.981954+00:00 19994330.285000089556 28999999.955000039190 27869999.924000021070 3959809.911000012886 60336.885428210 2024-01-27T21:15:00.997341+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3951925.020999968052 60336.885439601 2024-01-27T21:15:01.981486+00:00 19994330.286999940872 29000000.019000049680 27869999.998000029474 3959339.987000048161 60336.885451353 2024-01-27T21:15:02.996875+00:00 19994330.284000039101 28999999.983999971300 27870000.015999969095 3951287.979999959003 60336.885462743 2024-01-27T21:15:03.981019+00:00 19994330.286999940872 29000000.021000031382 27869999.974000040442 3957544.045000017155 60336.885474496 2024-01-27T21:15:04.996408+00:00 19994330.286000009626 28999999.963999990374 27870000.012999951839 3954161.902000010014 60336.885486067 2024-01-27T21:15:05.996175+00:00 19994330.287999991328 29000000.039999961853 27870000.032000008970 3958636.939000010025 60336.885497638 2024-01-27T21:15:06.995942+00:00 19994330.287000060081 28999999.975999999791 27869999.937000039965 3953148.067999958992 60336.885509210 2024-01-27T21:15:07.995709+00:00 19994330.284999970347 29000000.004000000656 27870000.016000028700 3955102.054000020027 60336.885520781 2024-01-27T21:15:08.995476+00:00 19994330.291000008583 29000000.017000000924 27870000.040999889374 3951574.037999988068 60336.885532352 2024-01-27T21:15:09.995242+00:00 19994330.279000040144 28999999.997999999672 27870000.007000088692 3958768.079999982845 60336.885543924 2024-01-27T21:15:10.995009+00:00 19994330.288999918848 28999999.978999998420 27869999.993999961764 3960460.885000050068 60336.885555495 2024-01-27T21:15:11.994777+00:00 19994330.284000039101 28999999.998999979347 27869999.953000068665 3953621.024999976158 60336.885566886 2024-01-27T21:15:12.978922+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3958722.938000022899 60336.885578638 2024-01-27T21:15:13.994310+00:00 19994330.286999940872 29000000.002999991179 27870000.008000019938 3955847.032999991905 60336.885590028 2024-01-27T21:15:14.978455+00:00 19994330.286000009626 28999999.970999989659 27869999.955999970436 3952052.951999961864 60336.885601780 2024-01-27T21:15:15.993843+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3956811.064000010025 60336.885613171 2024-01-27T21:15:16.977989+00:00 19994330.284999970347 28999999.960000038147 27870000.001999970526 3953812.920000017155 60336.885624923 2024-01-27T21:15:17.993377+00:00 19994330.282000061125 29000000.028000000864 27869999.962000008672 3956630.056999980938 60336.885636314 2024-01-27T21:15:18.977522+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3956207.994000018109 60336.885648066 2024-01-27T21:15:19.992911+00:00 19994330.286000009626 28999999.984000030905 27869999.969999909401 3957106.944000006188 60336.885659457 2024-01-27T21:15:20.977056+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3962362.029999970924 60336.885671209 2024-01-27T21:15:21.992444+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3954899.967999995220 60336.885682600 2024-01-27T21:15:22.976590+00:00 19994330.282000001520 29000000.015999969095 27869999.975000020117 3953041.018000007141 60336.885694352 2024-01-27T21:15:23.991977+00:00 19994330.287999998778 28999999.990000069141 27869999.971999879926 3954693.076000034809 60336.885705742 2024-01-27T21:15:24.976121+00:00 19994330.282000001520 29000000.018999930471 27870000.036000009626 3954929.999999939930 60336.885717494 2024-01-27T21:15:25.991511+00:00 19994330.285000000149 28999999.957000020891 27870000.050999999046 3953998.968999981880 60336.885728885 2024-01-27T21:15:26.975656+00:00 19994330.290000010282 29000000.016000028700 27869999.990000009537 3954929.023000001907 60336.885740637 2024-01-27T21:15:27.991044+00:00 19994330.285000000149 29000000.008000019938 27869999.894000001252 3959530.901000022888 60336.885752209 2024-01-27T21:15:28.990811+00:00 19994330.289000000805 28999999.986999988556 27870000.060999989510 3952831.996000051033 60336.885763780 2024-01-27T21:15:29.990578+00:00 19994330.287999991328 29000000.014999989420 27869999.998000010848 3955086.087000011932 60336.885775351 2024-01-27T21:15:30.990344+00:00 19994330.282000008970 28999999.981999989599 27870000.021000001580 3952479.954999924172 60336.885786923 2024-01-27T21:15:31.990111+00:00 19994330.285000000149 29000000.049999948591 27870000.000999990851 3956567.104000092018 60336.885798494 2024-01-27T21:15:32.989878+00:00 19994330.288000021130 28999999.973000049591 27869999.969000011683 3953331.913999915123 60336.885810065 2024-01-27T21:15:33.989645+00:00 19994330.287000000477 28999999.995999928564 27869999.974999990314 3958970.995000004768 60336.885821637 2024-01-27T21:15:34.989412+00:00 19994330.286999970675 28999999.983000040054 27869999.994000021368 3953586.958999990951 60336.885833208 2024-01-27T21:15:35.989178+00:00 19994330.282999988645 29000000.001000050455 27870000.059999998659 3957657.012000083923 60336.885844779 2024-01-27T21:15:36.988945+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3952702.972000002861 60336.885856351 2024-01-27T21:15:37.988712+00:00 19994330.284000039101 29000000.042999979109 27870000.010999981314 3953323.032999991905 60336.885867922 2024-01-27T21:15:38.988479+00:00 19994330.284999970347 28999999.927000049502 27869999.939000010490 3955841.087000011932 60336.885879493 2024-01-27T21:15:39.988245+00:00 19994330.285000029951 29000000.013999938965 27870000.030999958515 3958903.982999920845 60336.885891065 2024-01-27T21:15:40.988012+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3961342.953999996185 60336.885902636 2024-01-27T21:15:41.987778+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3953027.996999979019 60336.885914207 2024-01-27T21:15:42.987545+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3963670.037000060081 60336.885925779 2024-01-27T21:15:43.987312+00:00 19994330.287000000477 29000000.046000000089 27870000.050000008196 3957605.013999938965 60336.885937350 2024-01-27T21:15:44.987079+00:00 19994330.283999979496 28999999.969999998808 27869999.960999969393 3958757.035000085831 60336.885948922 2024-01-27T21:15:45.986845+00:00 19994330.287000000477 28999999.986999999732 27870000.003000020981 3959151.919000030030 60336.885960493 2024-01-27T21:15:46.986612+00:00 19994330.287000000477 29000000.053999990225 27870000.011999960989 3961456.972999929916 60336.885972064 2024-01-27T21:15:47.986379+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3956938.052999972831 60336.885983636 2024-01-27T21:15:48.986146+00:00 19994330.286000009626 28999999.979999989271 27869999.986000061035 3955969.065000057220 60336.885995388 2024-01-27T21:15:50.001534+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3953459.046000003815 60336.886006779 2024-01-27T21:15:50.985679+00:00 19994330.283999919891 29000000.011000011116 27869999.975999951363 3950308.907999991905 60336.886018531 2024-01-27T21:15:52.001068+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3954279.937000035774 60336.886029921 2024-01-27T21:15:52.985213+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3952041.080999969970 60336.886041674 2024-01-27T21:15:54.000601+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3960605.039999961853 60336.886053064 2024-01-27T21:15:54.984746+00:00 19994330.287999991328 28999999.959999978542 27869999.933999899775 3954021.922000051010 60336.886064816 2024-01-27T21:15:56.000134+00:00 19994330.285000089556 29000000.001999970526 27869999.955000039190 3958492.973999977112 60336.886076207 2024-01-27T21:15:56.984279+00:00 19994330.286999940872 28999999.997000038624 27869999.986999988556 3956386.039000033867 60336.886087959 2024-01-27T21:15:57.999668+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3954106.003999948967 60336.886099350 2024-01-27T21:15:58.983812+00:00 19994330.286999940872 29000000.035000029951 27869999.978999968618 3956560.952000021935 60336.886111102 2024-01-27T21:15:59.999201+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3959540.049000024796 60336.886122493 2024-01-27T21:16:00.983347+00:00 19994330.284000039101 29000000.025000039488 27870000.057000041008 3955197.972999929916 60336.886134245 2024-01-27T21:16:01.998735+00:00 19994330.288999918848 28999999.962000008672 27869999.968999978155 3957690.921000003815 60336.886145635 2024-01-27T21:16:02.982880+00:00 19994330.285000089556 29000000.055999990553 27870000.008999940008 3957516.088999987114 60336.886157387 2024-01-27T21:16:03.998268+00:00 19994330.283999919891 28999999.950999978930 27870000.014999989420 3953750.991999983788 60336.886168778 2024-01-27T21:16:04.982414+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3952811.990000010002 60336.886180530 2024-01-27T21:16:05.997802+00:00 19994330.285000089556 29000000.022000070661 27870000.053000088781 3953802.863000034820 60336.886191921 2024-01-27T21:16:06.981947+00:00 19994330.284999970347 29000000.000000000000 27870000.010000009090 3961042.125000000000 60336.886203673 2024-01-27T21:16:07.997335+00:00 19994330.286000009626 28999999.960999969393 27869999.989999990910 3956127.013000010978 60336.886215063 2024-01-27T21:16:08.981482+00:00 19994330.286999940872 29000000.054999951273 27869999.971999999136 3954606.069000006188 60336.886226816 2024-01-27T21:16:09.996868+00:00 19994330.289000030607 28999999.958000060171 27870000.013000000268 3956397.003999948967 60336.886238206 2024-01-27T21:16:10.981014+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3952202.974000095855 60336.886249777 2024-01-27T21:16:11.980781+00:00 19994330.289999961853 29000000.033999919891 27869999.967999991030 3957208.081999897957 60336.886261530 2024-01-27T21:16:12.996169+00:00 19994330.282999988645 28999999.942000031471 27870000.019000019878 3955912.879999995232 60336.886272920 2024-01-27T21:16:13.980315+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3954752.071000099182 60336.886284673 2024-01-27T21:16:14.995703+00:00 19994330.286999940872 29000000.000000000000 27869999.960000008345 3954463.002999901772 60336.886296063 2024-01-27T21:16:15.979848+00:00 19994330.285000089556 29000000.016999959946 27870000.037000000477 3956440.918000102043 60336.886307815 2024-01-27T21:16:16.995236+00:00 19994330.287000000477 28999999.978000041097 27869999.956000030041 3950700.005999923218 60336.886319206 2024-01-27T21:16:17.979381+00:00 19994330.284000001848 29000000.016000028700 27870000.047999981791 3956486.027999997139 60336.886330958 2024-01-27T21:16:18.994770+00:00 19994330.290000010282 29000000.000999931246 27869999.964999970049 3955565.013000010978 60336.886342349 2024-01-27T21:16:19.978915+00:00 19994330.283999990672 29000000.021000031382 27870000.044000029564 3959886.937999964226 60336.886354101 2024-01-27T21:16:20.994303+00:00 19994330.283999990672 28999999.973000001162 27869999.968999978155 3958050.031000018120 60336.886365491 2024-01-27T21:16:21.978448+00:00 19994330.284000009298 29000000.027000010014 27869999.993000030518 3956588.912000060081 60336.886377243 2024-01-27T21:16:22.993836+00:00 19994330.289000000805 28999999.988999988884 27870000.046000000089 3956660.057999968994 60336.886388634 2024-01-27T21:16:23.977982+00:00 19994330.285999979824 28999999.971999991685 27869999.969999969006 3958524.019999980927 60336.886400386 2024-01-27T21:16:24.993370+00:00 19994330.288000021130 29000000.043999999762 27870000.011000040919 3953030.014999986161 60336.886411777 2024-01-27T21:16:25.977515+00:00 19994330.287000000477 28999999.929000020027 27869999.965999960899 3954869.991999983788 60336.886423529 2024-01-27T21:16:26.992903+00:00 19994330.287000000477 29000000.055999990553 27870000.029000040144 3955903.899000049103 60336.886434920 2024-01-27T21:16:27.977049+00:00 19994330.281999979168 28999999.978999998420 27869999.952999949455 3957967.144000052940 60336.886446672 2024-01-27T21:16:28.992437+00:00 19994330.286000039428 29000000.011000011116 27870000.044000029564 3952854.947999954224 60336.886458063 2024-01-27T21:16:29.976582+00:00 19994330.287000000477 28999999.974999960512 27869999.990000009537 3953162.027999997139 60336.886469814 2024-01-27T21:16:30.991971+00:00 19994330.288999971002 29000000.036000009626 27870000.038999918848 3958435.037000060081 60336.886481205 2024-01-27T21:16:31.976117+00:00 19994330.282999988645 28999999.953999999911 27869999.963000059128 3955776.044999957085 60336.886492957 2024-01-27T21:16:32.991504+00:00 19994330.290000021458 29000000.035000029951 27870000.049999948591 3956924.894999980927 60336.886504348 2024-01-27T21:16:33.975649+00:00 19994330.283999979496 29000000.019999980927 27869999.994000080973 3959994.983000040054 60336.886516100 2024-01-27T21:16:34.991038+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3955350.112999916077 60336.886527671 2024-01-27T21:16:35.990804+00:00 19994330.283999979496 29000000.045000020415 27870000.049000021070 3954580.980000019073 60336.886539243 2024-01-27T21:16:36.990571+00:00 19994330.288000050932 28999999.953999999911 27869999.878000020981 3954388.865000010002 60336.886550814 2024-01-27T21:16:37.990337+00:00 19994330.284999970347 29000000.037000000477 27870000.077999949455 3958636.019000052940 60336.886562386 2024-01-27T21:16:38.990104+00:00 19994330.289000030607 28999999.986999988556 27870000.013999938965 3958599.059999942780 60336.886573957 2024-01-27T21:16:39.989872+00:00 19994330.287000000477 28999999.996999979019 27869999.964000109583 3954680.993000030983 60336.886585528 2024-01-27T21:16:40.989638+00:00 19994330.284999970347 28999999.968000050634 27870000.010999921709 3955132.024999976158 60336.886597100 2024-01-27T21:16:41.989404+00:00 19994330.283000048250 29000000.022999998182 27869999.996000051498 3956436.988999962807 60336.886608671 2024-01-27T21:16:42.989171+00:00 19994330.286000009626 29000000.013000011444 27870000.033999919891 3958010.042000054847 60336.886620242 2024-01-27T21:16:43.988939+00:00 19994330.290999889374 28999999.990999940783 27869999.982000108808 3958778.937000035774 60336.886631814 2024-01-27T21:16:44.988705+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3960939.026999949943 60336.886643385 2024-01-27T21:16:45.988472+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3961046.985000013839 60336.886654956 2024-01-27T21:16:46.988238+00:00 19994330.287000060081 28999999.993999961764 27870000.030999999493 3960208.970999956131 60336.886666528 2024-01-27T21:16:47.988005+00:00 19994330.286000009626 29000000.037000060081 27870000.013999998569 3960206.032000064850 60336.886678099 2024-01-27T21:16:48.987772+00:00 19994330.283999919891 28999999.979999899864 27869999.985000010580 3960368.018999934196 60336.886689670 2024-01-27T21:16:49.987538+00:00 19994330.284000039101 28999999.997000098228 27869999.978999998420 3952011.984000086784 60336.886701242 2024-01-27T21:16:50.987306+00:00 19994330.289999961853 28999999.993999961764 27870000.012999981642 3956066.027999997139 60336.886712813 2024-01-27T21:16:51.987072+00:00 19994330.288000110537 29000000.001000050455 27870000.002000000328 3956929.949000000954 60336.886724385 2024-01-27T21:16:52.986839+00:00 19994330.284999970347 28999999.987999919802 27869999.978999998420 3957677.028999925125 60336.886735956 2024-01-27T21:16:53.986606+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3960900.065000057220 60336.886747527 2024-01-27T21:16:54.986373+00:00 19994330.281000021845 28999999.978000041097 27869999.970999959856 3953159.907999991905 60336.886759099 2024-01-27T21:16:55.986139+00:00 19994330.287999991328 29000000.056999921799 27870000.004999998957 3954852.995999931823 60336.886770851 2024-01-27T21:16:57.001527+00:00 19994330.281000021845 28999999.960000038147 27870000.016000028700 3957478.104000092018 60336.886782242 2024-01-27T21:16:57.985673+00:00 19994330.287999991328 29000000.015000000596 27869999.922999981791 3953000.911999940872 60336.886793994 2024-01-27T21:16:59.001061+00:00 19994330.288999918848 29000000.002999998629 27870000.114000018686 3956602.021000028122 60336.886805384 2024-01-27T21:16:59.985206+00:00 19994330.284000039101 29000000.002999991179 27869999.966000020504 3955356.986999989022 60336.886817137 2024-01-27T21:17:01.000594+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3957477.972000002861 60336.886828527 2024-01-27T21:17:01.984740+00:00 19994330.286999940872 28999999.987000018358 27869999.991999980062 3953807.003999948967 60336.886840279 2024-01-27T21:17:03.000128+00:00 19994330.284000039101 28999999.998999979347 27870000.020000040531 3956916.025000094902 60336.886851670 2024-01-27T21:17:03.984273+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3955575.041000009049 60336.886863422 2024-01-27T21:17:04.999661+00:00 19994330.284999970347 29000000.008999999613 27870000.050999999046 3953910.945999979973 60336.886874813 2024-01-27T21:17:05.983806+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3950438.977999926079 60336.886886565 2024-01-27T21:17:06.999195+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3956908.018000007141 60336.886897955 2024-01-27T21:17:07.983340+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3956916.012000083923 60336.886909707 2024-01-27T21:17:08.998729+00:00 19994330.284000039101 29000000.035999950022 27870000.050000071526 3956770.967000008095 60336.886921098 2024-01-27T21:17:09.982874+00:00 19994330.285000000149 28999999.986000001431 27870000.055999990553 3955878.035999894142 60336.886932850 2024-01-27T21:17:10.998262+00:00 19994330.285000000149 28999999.991000059992 27869999.916000008583 3955786.971000074875 60336.886944241 2024-01-27T21:17:11.982407+00:00 19994330.287999998778 28999999.986999988556 27870000.020999908447 3957805.985000013839 60336.886955993 2024-01-27T21:17:12.997795+00:00 19994330.289000000805 29000000.013000011444 27869999.981000069529 3955236.032999991905 60336.886967383 2024-01-27T21:17:13.981941+00:00 19994330.280000001192 28999999.984999950975 27869999.990000009537 3954797.078999996185 60336.886978955 2024-01-27T21:17:14.981708+00:00 19994330.290999989957 29000000.014000058174 27870000.014999989420 3954099.950999975204 60336.886990526 2024-01-27T21:17:15.981474+00:00 19994330.285999998450 28999999.978999968618 27870000.010999921709 3955527.932999968994 60336.887002097 2024-01-27T21:17:16.981241+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3953195.021000028122 60336.887013669 2024-01-27T21:17:17.981007+00:00 19994330.287999991328 28999999.945000048727 27870000.009999990463 3957073.034999967087 60336.887025240 2024-01-27T21:17:18.980774+00:00 19994330.282999988645 29000000.036000009626 27870000.034000039101 3958254.022000073921 60336.887036812 2024-01-27T21:17:19.980541+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3953197.972000002861 60336.887048383 2024-01-27T21:17:20.980308+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3957789.011999965180 60336.887060136 2024-01-27T21:17:21.995696+00:00 19994330.285000000149 29000000.011000040919 27870000.046000000089 3957398.991999983788 60336.887071526 2024-01-27T21:17:22.979841+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3951492.032999991905 60336.887083278 2024-01-27T21:17:23.995230+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3954136.930000067223 60336.887094669 2024-01-27T21:17:24.979375+00:00 19994330.282999988645 29000000.037999991328 27870000.028999999166 3956967.009999989998 60336.887106421 2024-01-27T21:17:25.994763+00:00 19994330.288000050932 28999999.956000089645 27869999.969999998808 3954304.975999950897 60336.887117811 2024-01-27T21:17:26.978908+00:00 19994330.287000000477 29000000.002999901772 27870000.046000018716 3955516.004999995232 60336.887129564 2024-01-27T21:17:27.994297+00:00 19994330.284999970347 29000000.018000010401 27869999.959999978542 3958814.027999997139 60336.887140954 2024-01-27T21:17:28.978441+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3955915.942000031006 60336.887152706 2024-01-27T21:17:29.993830+00:00 19994330.290000021458 29000000.000000000000 27869999.983000010252 3957742.105999947060 60336.887164097 2024-01-27T21:17:30.977975+00:00 19994330.285999950022 28999999.997000098228 27870000.052999999374 3957526.925999999046 60336.887175849 2024-01-27T21:17:31.993363+00:00 19994330.282999988645 29000000.038999918848 27869999.899999979883 3955760.039000033867 60336.887187240 2024-01-27T21:17:32.977508+00:00 19994330.284000039101 28999999.961000081152 27870000.049000021070 3957300.011000037193 60336.887198992 2024-01-27T21:17:33.992897+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3957197.918999909889 60336.887210383 2024-01-27T21:17:34.977043+00:00 19994330.284000039101 28999999.975999999791 27870000.026000019163 3957662.984000086784 60336.887222135 2024-01-27T21:17:35.992430+00:00 19994330.288999971002 28999999.995999999344 27869999.929000020027 3956693.054999948014 60336.887233525 2024-01-27T21:17:36.976576+00:00 19994330.284000039101 29000000.024000000209 27869999.988999959081 3958556.019000052940 60336.887245277 2024-01-27T21:17:37.991964+00:00 19994330.288999918848 29000000.029999990016 27870000.053000029176 3961316.003000020981 60336.887256668 2024-01-27T21:17:38.976109+00:00 19994330.281000021845 28999999.974000010639 27870000.028999980539 3955209.946999907028 60336.887268420 2024-01-27T21:17:39.991497+00:00 19994330.287000060081 28999999.987000018358 27869999.966000020504 3952752.105000019073 60336.887279811 2024-01-27T21:17:40.975643+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3954429.930000067223 60336.887291563 2024-01-27T21:17:41.991031+00:00 19994330.287000060081 28999999.984000001103 27869999.974000040442 3952592.050999999978 60336.887302953 2024-01-27T21:17:42.975176+00:00 19994330.287999991328 29000000.025000039488 27870000.011999960989 3958900.919000000227 60336.887314706 2024-01-27T21:17:43.990564+00:00 19994330.286999940872 29000000.015999969095 27869999.973999980837 3958221.092000000179 60336.887326277 2024-01-27T21:17:44.990332+00:00 19994330.285000089556 28999999.977999988943 27870000.019000049680 3954164.869999999180 60336.887337849 2024-01-27T21:17:45.990097+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3955975.085999999195 60336.887349420 2024-01-27T21:17:46.989864+00:00 19994330.286999940872 29000000.039000030607 27870000.001999970526 3954640.069000001997 60336.887360991 2024-01-27T21:17:47.989631+00:00 19994330.285000089556 28999999.993999961764 27869999.950000051409 3959409.873000000138 60336.887372563 2024-01-27T21:17:48.989398+00:00 19994330.284999970347 28999999.971000019461 27869999.988999959081 3956131.077000000048 60336.887384134 2024-01-27T21:17:49.989165+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3958844.045000001788 60336.887395705 2024-01-27T21:17:50.988932+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3953127.905999995768 60336.887407277 2024-01-27T21:17:51.988698+00:00 19994330.284000039101 29000000.000000059605 27869999.998999949545 3960222.036000005901 60336.887418848 2024-01-27T21:17:52.988465+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3952899.930999993812 60336.887430419 2024-01-27T21:17:53.988232+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3954193.035000003874 60336.887441991 2024-01-27T21:17:54.987999+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3953417.037999995053 60336.887453562 2024-01-27T21:17:55.987765+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3955926.097000002861 60336.887465133 2024-01-27T21:17:56.987532+00:00 19994330.287000060081 28999999.955000039190 27869999.932000041008 3954764.885999999940 60336.887476705 2024-01-27T21:17:57.987299+00:00 19994330.284999970347 29000000.043999910355 27870000.031000021845 3957856.086000002921 60336.887488276 2024-01-27T21:17:58.987066+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3952341.943000004161 60336.887499847 2024-01-27T21:17:59.986832+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3957232.031999989878 60336.887511419 2024-01-27T21:18:00.986600+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3955374.895999997854 60336.887522990 2024-01-27T21:18:01.986366+00:00 19994330.286999940872 28999999.998999949545 27869999.993000000715 3955335.028000012040 60336.887534562 2024-01-27T21:18:02.986132+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3957427.000999987125 60336.887546133 2024-01-27T21:18:03.985900+00:00 19994330.293999999762 29000000.018000010401 27870000.037999998778 3955869.982000008225 60336.887557704 2024-01-27T21:18:04.985666+00:00 19994330.282000001520 28999999.995000001043 27869999.986999999732 3951828.025000005960 60336.887569456 2024-01-27T21:18:06.001054+00:00 19994330.285000000149 28999999.998999949545 27870000.013999998569 3954055.026999995112 60336.887580847 2024-01-27T21:18:06.985199+00:00 19994330.286000009626 28999999.976000070572 27869999.984000001103 3955694.909999995958 60336.887592599 2024-01-27T21:18:08.000588+00:00 19994330.285999998450 29000000.013999938965 27870000.018000010401 3956763.015000001062 60336.887603990 2024-01-27T21:18:08.984733+00:00 19994330.285999998450 29000000.011999960989 27869999.986000001431 3954856.048999994993 60336.887615742 2024-01-27T21:18:10.000121+00:00 19994330.285999979824 28999999.975000020117 27869999.988000009209 3953316.044000000227 60336.887627133 2024-01-27T21:18:10.984266+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3953761.910000010859 60336.887638885 2024-01-27T21:18:11.999654+00:00 19994330.285000029951 28999999.965999998152 27870000.006999969482 3956911.034999995958 60336.887650276 2024-01-27T21:18:12.983801+00:00 19994330.287000000477 29000000.044999990612 27869999.980000019073 3958215.980999990832 60336.887662027 2024-01-27T21:18:13.999188+00:00 19994330.287999991328 28999999.969000000507 27869999.946999970824 3956613.968000010122 60336.887673418 2024-01-27T21:18:14.983334+00:00 19994330.285000000149 29000000.003999989480 27870000.059999998659 3953639.076999992132 60336.887684990 2024-01-27T21:18:15.983100+00:00 19994330.288000021130 29000000.021000031382 27870000.029000040144 3958786.973000019789 60336.887696561 2024-01-27T21:18:16.982867+00:00 19994330.282999988645 28999999.984999980778 27869999.927999969572 3956484.985999972094 60336.887708132 2024-01-27T21:18:17.982634+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3955175.996000022162 60336.887719704 2024-01-27T21:18:18.982400+00:00 19994330.284000039101 29000000.011000011116 27870000.021000031382 3960928.018000007141 60336.887731275 2024-01-27T21:18:19.982168+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3956485.968999981880 60336.887742846 2024-01-27T21:18:20.981934+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3958196.997000008821 60336.887754418 2024-01-27T21:18:21.981700+00:00 19994330.284999970347 29000000.025999959558 27870000.052000049502 3962614.028999983799 60336.887765989 2024-01-27T21:18:22.981467+00:00 19994330.287000000477 28999999.971000019461 27869999.936999920756 3962281.009000002872 60336.887777560 2024-01-27T21:18:23.981234+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3961423.094000012148 60336.887789132 2024-01-27T21:18:24.981001+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3959388.919000000227 60336.887800703 2024-01-27T21:18:25.980768+00:00 19994330.286000009626 28999999.966000020504 27869999.967000011355 3960781.991999983788 60336.887812275 2024-01-27T21:18:26.980535+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3957310.013000010978 60336.887823846 2024-01-27T21:18:27.980301+00:00 19994330.285000029951 28999999.948000010103 27869999.962000008672 3962871.018000007141 60336.887835598 2024-01-27T21:18:28.995689+00:00 19994330.287000000477 29000000.055000070482 27870000.024999979883 3961980.020999997854 60336.887846989 2024-01-27T21:18:29.979834+00:00 19994330.282999988645 28999999.987999919802 27870000.026000019163 3960686.887999982107 60336.887858741 2024-01-27T21:18:30.995223+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3958105.106000006199 60336.887870132 2024-01-27T21:18:31.979368+00:00 19994330.290000081062 28999999.983999971300 27870000.074000000954 3956186.928000003099 60336.887881884 2024-01-27T21:18:32.994756+00:00 19994330.284999970347 29000000.018000010401 27869999.930999990553 3958885.990000010002 60336.887893274 2024-01-27T21:18:33.978902+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3954412.053000003099 60336.887905027 2024-01-27T21:18:34.994290+00:00 19994330.285000089556 29000000.001000050455 27870000.018000010401 3952467.995000004768 60336.887916417 2024-01-27T21:18:35.978435+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3959335.016999990214 60336.887928169 2024-01-27T21:18:36.993823+00:00 19994330.284999970347 28999999.985999941826 27869999.934999939054 3968050.954999982845 60336.887939560 2024-01-27T21:18:37.977970+00:00 19994330.289000030607 29000000.036000009626 27870000.027000069618 3957846.040000020992 60336.887951312 2024-01-27T21:18:38.993357+00:00 19994330.286999940872 28999999.971000079066 27869999.993999961764 3954602.982999979984 60336.887962703 2024-01-27T21:18:39.977502+00:00 19994330.287000060081 29000000.014999989420 27870000.057999968529 3954657.020999997854 60336.887974455 2024-01-27T21:18:40.992891+00:00 19994330.284999970347 29000000.004999998957 27869999.960000000894 3957309.027000010014 60336.887985845 2024-01-27T21:18:41.977035+00:00 19994330.284000039101 28999999.990999940783 27870000.015999998897 3957687.918000013102 60336.887997597 2024-01-27T21:18:42.992424+00:00 19994330.286000009626 28999999.991999980062 27869999.999000001699 3952268.028999983799 60336.888008988 2024-01-27T21:18:43.976570+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3957455.020000011194 60336.888020740 2024-01-27T21:18:44.991957+00:00 19994330.284999970347 29000000.008000019938 27870000.074999991804 3958425.032999991905 60336.888032131 2024-01-27T21:18:45.976103+00:00 19994330.292000059038 29000000.004000071436 27869999.937999989837 3957016.069000006188 60336.888043883 2024-01-27T21:18:46.991491+00:00 19994330.283999919891 28999999.973999980837 27870000.037000000477 3953267.861999989022 60336.888055273 2024-01-27T21:18:47.975636+00:00 19994330.285000089556 29000000.036000009626 27870000.002000000328 3952529.006999998819 60336.888067026 2024-01-27T21:18:48.991024+00:00 19994330.286999940872 28999999.964999999851 27869999.951999988407 3956263.022000014782 60336.888078416 2024-01-27T21:18:49.975170+00:00 19994330.287999991328 29000000.041000001132 27870000.059999998659 3959406.888999999035 60336.888090169 2024-01-27T21:18:50.990558+00:00 19994330.282999988645 28999999.962000001222 27869999.971000019461 3951931.101000010967 60336.888101740 2024-01-27T21:18:51.990325+00:00 19994330.285000089556 28999999.993000019342 27870000.033999979496 3954660.085999966133 60336.888113311 2024-01-27T21:18:52.990091+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3954279.929000020027 60336.888124883 2024-01-27T21:18:53.989858+00:00 19994330.284999970347 29000000.032000008970 27869999.953999999911 3958921.953999996185 60336.888136454 2024-01-27T21:18:54.989625+00:00 19994330.285000089556 28999999.986000001431 27869999.990000009537 3953974.036000012886 60336.888148026 2024-01-27T21:18:55.989391+00:00 19994330.289999961853 28999999.993999991566 27869999.997999969870 3958403.009000002872 60336.888159597 2024-01-27T21:18:56.989158+00:00 19994330.281999949366 29000000.030000030994 27870000.069000009447 3954644.051999986172 60336.888171168 2024-01-27T21:18:57.988925+00:00 19994330.287000000477 28999999.975999951363 27869999.919000029564 3953858.926999986172 60336.888182740 2024-01-27T21:18:58.988692+00:00 19994330.284000001848 29000000.012000020593 27870000.030999958515 3955660.055999993812 60336.888194311 2024-01-27T21:18:59.988459+00:00 19994330.290999989957 28999999.995000001043 27869999.965000029653 3954681.953999996185 60336.888205882 2024-01-27T21:19:00.988225+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3955556.000000000000 60336.888217454 2024-01-27T21:19:01.987992+00:00 19994330.287999998778 28999999.977000001818 27869999.978999968618 3955480.953999996185 60336.888229025 2024-01-27T21:19:02.987758+00:00 19994330.280999988317 29000000.004000011832 27869999.984000090510 3956583.039000033867 60336.888240596 2024-01-27T21:19:03.987526+00:00 19994330.288000021130 29000000.009999990463 27869999.985999941826 3950733.034999967087 60336.888252168 2024-01-27T21:19:04.987292+00:00 19994330.284000009298 28999999.983999971300 27870000.040000081062 3955174.962000011932 60336.888263739 2024-01-27T21:19:05.987059+00:00 19994330.283999979496 29000000.024999979883 27870000.028999920934 3953706.002000033855 60336.888275310 2024-01-27T21:19:06.986825+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3958917.048999965191 60336.888286882 2024-01-27T21:19:07.986592+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3952261.919000030030 60336.888298453 2024-01-27T21:19:08.986359+00:00 19994330.285000000149 29000000.029999971390 27870000.044999960810 3953758.042999982834 60336.888310025 2024-01-27T21:19:09.986126+00:00 19994330.282000008970 28999999.983999971300 27869999.970000028610 3955049.009999989998 60336.888321596 2024-01-27T21:19:10.985892+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3956899.031000018120 60336.888333167 2024-01-27T21:19:11.985659+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3950266.916000009049 60336.888344919 2024-01-27T21:19:13.001047+00:00 19994330.282999988645 29000000.013000011444 27870000.025999899954 3953573.074000000954 60336.888356310 2024-01-27T21:19:13.985193+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3953837.962000011932 60336.888368062 2024-01-27T21:19:15.000581+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3951293.989999949932 60336.888379453 2024-01-27T21:19:15.984727+00:00 19994330.287000000477 29000000.028999920934 27870000.009000059217 3953955.071000040043 60336.888391024 2024-01-27T21:19:16.984493+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3952190.979999959003 60336.888402596 2024-01-27T21:19:17.984259+00:00 19994330.284000039101 28999999.950000051409 27869999.977000001818 3956949.019000052940 60336.888414167 2024-01-27T21:19:18.984027+00:00 19994330.286000009626 29000000.054999951273 27870000.074000000954 3954984.924999951851 60336.888425739 2024-01-27T21:19:19.983793+00:00 19994330.287999991328 28999999.973000049591 27869999.945999998599 3956370.980000019073 60336.888437310 2024-01-27T21:19:20.983560+00:00 19994330.286000009626 28999999.987999919802 27869999.978999990970 3954739.046999990940 60336.888448881 2024-01-27T21:19:21.983327+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3954002.993000030983 60336.888460453 2024-01-27T21:19:22.983094+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3953424.885999978054 60336.888472024 2024-01-27T21:19:23.982860+00:00 19994330.281999949366 28999999.993999961764 27870000.024000018835 3953225.137000023853 60336.888483595 2024-01-27T21:19:24.982627+00:00 19994330.287999991328 29000000.036999940872 27870000.035000000149 3955342.924999951851 60336.888495167 2024-01-27T21:19:25.982393+00:00 19994330.285000089556 28999999.964999999851 27869999.908999979496 3955876.045000017155 60336.888506738 2024-01-27T21:19:26.982161+00:00 19994330.284999970347 29000000.002999998629 27870000.040000021458 3955187.009999989998 60336.888518309 2024-01-27T21:19:27.981927+00:00 19994330.286999940872 28999999.971000000834 27869999.940000001341 3955798.925999999046 60336.888529881 2024-01-27T21:19:28.981694+00:00 19994330.288000110537 29000000.028000000864 27870000.046000000089 3956547.041000009049 60336.888541452 2024-01-27T21:19:29.981460+00:00 19994330.285999890417 29000000.002999991179 27870000.055000010878 3951951.961000024807 60336.888553023 2024-01-27T21:19:30.981227+00:00 19994330.285000089556 29000000.015000019222 27869999.968999978155 3954836.087000011932 60336.888564595 2024-01-27T21:19:31.980994+00:00 19994330.284999970347 28999999.965999990702 27870000.036000009626 3950729.005999981891 60336.888576166 2024-01-27T21:19:32.980761+00:00 19994330.284000039101 29000000.020000010729 27869999.953999999911 3952185.013999999035 60336.888587737 2024-01-27T21:19:33.980528+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3950196.990999997128 60336.888599309 2024-01-27T21:19:34.980295+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3953669.949000000954 60336.888611061 2024-01-27T21:19:35.995683+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3954479.018000007141 60336.888622452 2024-01-27T21:19:36.979828+00:00 19994330.286000009626 28999999.992999970913 27870000.033000048250 3954702.981999992859 60336.888634204 2024-01-27T21:19:37.995216+00:00 19994330.287000060081 29000000.048000041395 27870000.000000000000 3953703.018999993801 60336.888645594 2024-01-27T21:19:38.979362+00:00 19994330.284999970347 28999999.982999980450 27869999.959999918938 3952967.921999990940 60336.888657346 2024-01-27T21:19:39.994749+00:00 19994330.282999988645 28999999.968999978155 27870000.007000088692 3956395.085000038147 60336.888668737 2024-01-27T21:19:40.978895+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3952226.057999968994 60336.888680489 2024-01-27T21:19:41.994283+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3951777.931999980938 60336.888691880 2024-01-27T21:19:42.978429+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3949306.937000035774 60336.888703632 2024-01-27T21:19:43.993817+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3953203.075999975204 60336.888715023 2024-01-27T21:19:44.977962+00:00 19994330.287000060081 28999999.941000100225 27869999.988000039011 3952261.997000039089 60336.888726775 2024-01-27T21:19:45.993350+00:00 19994330.282999988645 29000000.058999899775 27869999.981999989599 3952461.984999955166 60336.888738166 2024-01-27T21:19:46.977496+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3954310.971000016201 60336.888749918 2024-01-27T21:19:47.992884+00:00 19994330.282999988645 28999999.955000039190 27870000.014999989420 3948231.035000026226 60336.888761308 2024-01-27T21:19:48.977029+00:00 19994330.291999939829 29000000.046000000089 27870000.006000038236 3952996.047999978065 60336.888773060 2024-01-27T21:19:49.992417+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3952356.894999980927 60336.888784451 2024-01-27T21:19:50.976563+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3953135.013000010978 60336.888796203 2024-01-27T21:19:51.991951+00:00 19994330.285000000149 28999999.995000001043 27869999.937999960035 3947497.908999979030 60336.888807594 2024-01-27T21:19:52.976096+00:00 19994330.284000001848 28999999.970999959856 27870000.011000040919 3952509.171000003815 60336.888819346 2024-01-27T21:19:53.991485+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3955716.981999992859 60336.888830736 2024-01-27T21:19:54.975630+00:00 19994330.283999990672 28999999.991999980062 27870000.043000098318 3950688.930000007153 60336.888842489 2024-01-27T21:19:55.991017+00:00 19994330.287999998778 29000000.031000021845 27869999.928999900818 3952986.033000051975 60336.888853879 2024-01-27T21:19:56.975163+00:00 19994330.289999991655 28999999.980999950320 27869999.977000001818 3950223.072999954224 60336.888865632 2024-01-27T21:19:57.990551+00:00 19994330.283000018448 28999999.998000029474 27870000.010999999940 3958346.934000014793 60336.888877203 2024-01-27T21:19:58.990318+00:00 19994330.285999979824 29000000.024000048637 27870000.048999991268 3951618.059000014793 60336.888888774 2024-01-27T21:19:59.990085+00:00 19994330.284000009298 28999999.965999960899 27869999.968000009656 3951472.957000017166 60336.888900346 2024-01-27T21:20:00.989851+00:00 19994330.285999979824 29000000.039999961853 27869999.974999990314 3957733.967999935150 60336.888911917 2024-01-27T21:20:01.989618+00:00 19994330.285000000149 28999999.985000010580 27870000.067000001669 3952197.096000074875 60336.888923488 2024-01-27T21:20:02.989386+00:00 19994330.288000021130 28999999.967999998480 27869999.958999991417 3956575.921999930870 60336.888935060 2024-01-27T21:20:03.989151+00:00 19994330.288000021130 29000000.037000000477 27870000.039000000805 3957122.022000073921 60336.888946631 2024-01-27T21:20:04.988918+00:00 19994330.288999971002 28999999.971000000834 27869999.988000009209 3959945.004999995232 60336.888958202 2024-01-27T21:20:05.988685+00:00 19994330.283999979496 29000000.006999999285 27870000.000000000000 3953604.962999939919 60336.888969774 2024-01-27T21:20:06.988452+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955966.060999989975 60336.888981345 2024-01-27T21:20:07.988218+00:00 19994330.287000000477 28999999.971000019461 27869999.935999989510 3953133.907000064850 60336.888992917 2024-01-27T21:20:08.987986+00:00 19994330.283000048250 29000000.035999979824 27870000.080999970436 3959597.090999960899 60336.889004488 2024-01-27T21:20:09.987752+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3954310.937000035774 60336.889016059 2024-01-27T21:20:10.987518+00:00 19994330.288999971002 29000000.016999989748 27869999.986000001431 3952784.054999948014 60336.889027631 2024-01-27T21:20:11.987286+00:00 19994330.288999971002 28999999.968999978155 27870000.032999988645 3950397.019000052940 60336.889039202 2024-01-27T21:20:12.987053+00:00 19994330.282000008970 28999999.994000021368 27869999.947000030428 3954260.867999910843 60336.889050773 2024-01-27T21:20:13.986819+00:00 19994330.286000009626 28999999.981000009924 27869999.966000020504 3953387.078000069130 60336.889062345 2024-01-27T21:20:14.986585+00:00 19994330.285000029951 29000000.038999971002 27870000.028000000864 3953786.019999980927 60336.889073916 2024-01-27T21:20:15.986352+00:00 19994330.282999988645 29000000.015000049025 27870000.040000021458 3955064.934999942780 60336.889085487 2024-01-27T21:20:16.986119+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3954335.063000082970 60336.889096878 2024-01-27T21:20:17.970265+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3954780.041000009049 60336.889108630 2024-01-27T21:20:18.985653+00:00 19994330.285999890417 28999999.988999959081 27869999.926999930292 3948793.972999929916 60336.889120021 2024-01-27T21:20:19.969798+00:00 19994330.284000039101 29000000.014999989420 27870000.062000039965 3952166.949000000954 60336.889131773 2024-01-27T21:20:20.985186+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3948899.106000065804 60336.889143344 2024-01-27T21:20:21.984953+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3949528.899999976158 60336.889154916 2024-01-27T21:20:22.984720+00:00 19994330.282999988645 29000000.039000030607 27870000.049999948591 3952182.011000037193 60336.889166487 2024-01-27T21:20:23.984486+00:00 19994330.292000059038 28999999.942999958992 27869999.965000029653 3952596.982999920845 60336.889178059 2024-01-27T21:20:24.984252+00:00 19994330.288999918848 29000000.052000049502 27870000.111999988556 3950140.045000075828 60336.889189630 2024-01-27T21:20:25.984020+00:00 19994330.286000009626 28999999.941999908537 27869999.884999990463 3949259.954999924172 60336.889201201 2024-01-27T21:20:26.983787+00:00 19994330.284000039101 29000000.032999988645 27870000.041999939829 3952980.945000051986 60336.889212773 2024-01-27T21:20:27.983554+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3952872.067999958992 60336.889224344 2024-01-27T21:20:28.983320+00:00 19994330.284999970347 29000000.007000088692 27869999.976000070572 3953056.141000031959 60336.889235916 2024-01-27T21:20:29.983086+00:00 19994330.282999988645 28999999.981999989599 27870000.013999938965 3953739.023000001907 60336.889247487 2024-01-27T21:20:30.982854+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3951449.805999993812 60336.889259058 2024-01-27T21:20:31.982621+00:00 19994330.284999970347 29000000.033999919891 27870000.006999969482 3958537.993000030983 60336.889270630 2024-01-27T21:20:32.982387+00:00 19994330.287000060081 28999999.973000049591 27869999.973000049591 3952753.168999909889 60336.889282201 2024-01-27T21:20:33.982154+00:00 19994330.283999919891 29000000.005999919027 27869999.967999938875 3955616.869000076782 60336.889293772 2024-01-27T21:20:34.981920+00:00 19994330.289000030607 29000000.030000090599 27870000.019000049680 3956725.947999954224 60336.889305344 2024-01-27T21:20:35.981688+00:00 19994330.282000061125 28999999.962000008672 27870000.035000000149 3955897.098000050057 60336.889316915 2024-01-27T21:20:36.981454+00:00 19994330.283999919891 29000000.025999899954 27869999.960999999195 3955906.021999955177 60336.889328486 2024-01-27T21:20:37.981221+00:00 19994330.291000008583 28999999.994000080973 27870000.022000011057 3959104.914999961853 60336.889340058 2024-01-27T21:20:38.980987+00:00 19994330.284999970347 28999999.993999961764 27870000.000999998301 3951646.021000028122 60336.889351629 2024-01-27T21:20:39.980754+00:00 19994330.286000009626 29000000.030999999493 27869999.988999988884 3957988.973000050057 60336.889363200 2024-01-27T21:20:40.980521+00:00 19994330.291000008583 28999999.986000008881 27869999.997000008821 3953732.978999971878 60336.889374772 2024-01-27T21:20:41.980288+00:00 19994330.286000009626 28999999.960999999195 27869999.962999999523 3955279.177000045776 60336.889386343 2024-01-27T21:20:42.980054+00:00 19994330.282000061125 29000000.002000000328 27869999.993000000715 3955164.802999972831 60336.889397915 2024-01-27T21:20:43.979821+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3955670.011000037193 60336.889409667 2024-01-27T21:20:44.995210+00:00 19994330.291000001132 29000000.002000000328 27870000.020000010729 3956593.115000010002 60336.889421057 2024-01-27T21:20:45.979355+00:00 19994330.287000000477 29000000.000999990851 27869999.967999991030 3960317.956999897957 60336.889432809 2024-01-27T21:20:46.994743+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3957054.035000085831 60336.889444200 2024-01-27T21:20:47.978888+00:00 19994330.285000000149 28999999.984000001103 27870000.013999998569 3956673.911999940872 60336.889455952 2024-01-27T21:20:48.994276+00:00 19994330.285000000149 29000000.009999990463 27869999.979000028223 3956666.129000068177 60336.889467343 2024-01-27T21:20:49.978422+00:00 19994330.287999998778 29000000.010000050068 27870000.029999971390 3955398.926999927033 60336.889479095 2024-01-27T21:20:50.993810+00:00 19994330.283999990672 28999999.996999979019 27870000.003000020981 3955320.996999979019 60336.889490486 2024-01-27T21:20:51.977955+00:00 19994330.289000000805 28999999.974999960512 27869999.962999999523 3953066.951000093948 60336.889502238 2024-01-27T21:20:52.993344+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3961224.081999897957 60336.889513629 2024-01-27T21:20:53.977489+00:00 19994330.284000009298 29000000.011000040919 27869999.981999989599 3956667.964000105858 60336.889525380 2024-01-27T21:20:54.992877+00:00 19994330.291000008583 28999999.984999950975 27870000.019999980927 3954311.001999973785 60336.889536771 2024-01-27T21:20:55.977022+00:00 19994330.285000000149 29000000.029000040144 27869999.973000049591 3955351.944000006188 60336.889548523 2024-01-27T21:20:56.992411+00:00 19994330.282999958843 29000000.003000020981 27870000.023999929428 3954448.043999909889 60336.889559914 2024-01-27T21:20:57.976555+00:00 19994330.285000029951 28999999.981999989599 27870000.021000031382 3954349.967000008095 60336.889571666 2024-01-27T21:20:58.991943+00:00 19994330.288999971002 29000000.036000009626 27870000.008000019938 3954465.105000019073 60336.889583057 2024-01-27T21:20:59.976089+00:00 19994330.286000009626 28999999.960999969393 27869999.988999959081 3953408.003000020981 60336.889594809 2024-01-27T21:21:00.991478+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3953768.845000029076 60336.889606199 2024-01-27T21:21:01.975622+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3951595.115000010002 60336.889617952 2024-01-27T21:21:02.991011+00:00 19994330.283999979496 28999999.991000059992 27870000.008999940008 3957177.980000019073 60336.889629342 2024-01-27T21:21:03.975156+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3956151.938999890815 60336.889641094 2024-01-27T21:21:04.990544+00:00 19994330.283999979496 28999999.993999961764 27869999.965000029653 3955476.014000058174 60336.889652485 2024-01-27T21:21:05.974690+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3956520.024000049103 60336.889664237 2024-01-27T21:21:06.990078+00:00 19994330.285000029951 29000000.015999909490 27870000.049999948591 3955281.038999915123 60336.889675808 2024-01-27T21:21:07.989845+00:00 19994330.286000009626 28999999.991000059992 27869999.960000038147 3953890.961000084877 60336.889687380 2024-01-27T21:21:08.989612+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3950753.003999948967 60336.889698951 2024-01-27T21:21:09.989379+00:00 19994330.291000008583 28999999.953000068665 27869999.981999989599 3950218.111999989022 60336.889710522 2024-01-27T21:21:10.989144+00:00 19994330.287000060081 29000000.041000008583 27870000.036000009626 3952640.820000051986 60336.889722094 2024-01-27T21:21:11.988911+00:00 19994330.280999898911 28999999.992999911308 27870000.016999959946 3951395.078999996185 60336.889733665 2024-01-27T21:21:12.988678+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3954814.973999977112 60336.889745236 2024-01-27T21:21:13.988445+00:00 19994330.290000081062 28999999.966000080109 27869999.980999950320 3953449.034999967087 60336.889756808 2024-01-27T21:21:14.988212+00:00 19994330.282999988645 29000000.036000009626 27870000.041999999434 3954727.940999985207 60336.889768379 2024-01-27T21:21:15.987979+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3954245.057000041008 60336.889779950 2024-01-27T21:21:16.987745+00:00 19994330.286000009626 28999999.982999999076 27869999.999000001699 3952126.973999977112 60336.889791522 2024-01-27T21:21:17.987512+00:00 19994330.284999970347 29000000.030000001192 27870000.062000010163 3950321.024999976158 60336.889803093 2024-01-27T21:21:18.987279+00:00 19994330.286000009626 29000000.022999998182 27870000.012000009418 3954893.970000029076 60336.889814665 2024-01-27T21:21:19.987045+00:00 19994330.286999940872 28999999.982999999076 27869999.973999980837 3954059.108000040054 60336.889826056 2024-01-27T21:21:20.971191+00:00 19994330.284000039101 28999999.997000008821 27869999.993000000715 3948985.939000010025 60336.889837808 2024-01-27T21:21:21.986579+00:00 19994330.289000030607 29000000.016999989748 27869999.950000021607 3953715.967999935150 60336.889849198 2024-01-27T21:21:22.970724+00:00 19994330.286000009626 28999999.971999999136 27870000.036999970675 3952850.998000026215 60336.889860950 2024-01-27T21:21:23.986112+00:00 19994330.283999919891 28999999.997999999672 27870000.037000000477 3955333.021999955177 60336.889872341 2024-01-27T21:21:24.970258+00:00 19994330.287000060081 29000000.038000021130 27869999.989000018686 3953464.083999990951 60336.889884093 2024-01-27T21:21:25.985646+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3956477.949000000954 60336.889895484 2024-01-27T21:21:26.969792+00:00 19994330.286000009626 28999999.970999959856 27869999.984000030905 3951499.963000059128 60336.889907236 2024-01-27T21:21:27.985179+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3950355.970999956131 60336.889918807 2024-01-27T21:21:28.984946+00:00 19994330.282999988645 29000000.010999981314 27870000.036000009626 3951380.115000010002 60336.889930379 2024-01-27T21:21:29.984712+00:00 19994330.289000030607 28999999.958000000566 27869999.943000018597 3953758.953000069130 60336.889941950 2024-01-27T21:21:30.984480+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3954749.921000003815 60336.889953522 2024-01-27T21:21:31.984247+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3950747.996999979019 60336.889965093 2024-01-27T21:21:32.984014+00:00 19994330.281999949366 28999999.992999970913 27869999.973999980837 3956422.047999978065 60336.889976664 2024-01-27T21:21:33.983780+00:00 19994330.287000060081 28999999.976000010967 27869999.992000099272 3951545.972000002861 60336.889988236 2024-01-27T21:21:34.983547+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3953046.018000007141 60336.889999807 2024-01-27T21:21:35.983313+00:00 19994330.282000061125 29000000.014000058174 27869999.980000019073 3954062.120000004768 60336.890011378 2024-01-27T21:21:36.983081+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3953363.901999949943 60336.890022950 2024-01-27T21:21:37.982847+00:00 19994330.284000039101 28999999.985000010580 27870000.015999909490 3953477.914000033867 60336.890034521 2024-01-27T21:21:38.982614+00:00 19994330.287999998778 28999999.978999968618 27870000.006000038236 3949682.023000001907 60336.890046092 2024-01-27T21:21:39.982380+00:00 19994330.282000008970 29000000.035000089556 27870000.013000011444 3952515.998000026215 60336.890057664 2024-01-27T21:21:40.982147+00:00 19994330.287999998778 29000000.023999929428 27870000.018999930471 3954059.087000011932 60336.890069235 2024-01-27T21:21:41.981914+00:00 19994330.290000010282 28999999.981999989599 27870000.001000050455 3952262.995000004768 60336.890080806 2024-01-27T21:21:42.981681+00:00 19994330.281999990344 29000000.009999990463 27869999.973999980837 3951978.968999981880 60336.890092378 2024-01-27T21:21:43.981448+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3958063.993000030983 60336.890103949 2024-01-27T21:21:44.981215+00:00 19994330.285000000149 29000000.009000059217 27869999.995000001043 3952673.012999891769 60336.890115520 2024-01-27T21:21:45.980981+00:00 19994330.288000021130 28999999.996999979019 27870000.041000008583 3952203.932000041008 60336.890127092 2024-01-27T21:21:46.980748+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3950930.098999977112 60336.890138663 2024-01-27T21:21:47.980514+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3951606.927000045776 60336.890150235 2024-01-27T21:21:48.980281+00:00 19994330.283999979496 29000000.003999948502 27870000.029999971390 3951691.988999962807 60336.890161806 2024-01-27T21:21:49.980048+00:00 19994330.284000009298 28999999.993999961764 27869999.981999989599 3952809.927000045776 60336.890173377 2024-01-27T21:21:50.979814+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3958069.136000037193 60336.890185130 2024-01-27T21:21:51.995202+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3953913.067999958992 60336.890196520 2024-01-27T21:21:52.979348+00:00 19994330.287999991328 28999999.991000059992 27870000.054999999702 3955858.937999964226 60336.890208272 2024-01-27T21:21:53.994737+00:00 19994330.281000021845 28999999.989999998361 27869999.960999999195 3951161.014999986161 60336.890219663 2024-01-27T21:21:54.978882+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3956483.063000082970 60336.890231415 2024-01-27T21:21:55.994270+00:00 19994330.284000039101 29000000.021000001580 27869999.966999989003 3954442.898000001907 60336.890242806 2024-01-27T21:21:56.978415+00:00 19994330.287999991328 29000000.021999999881 27870000.019000008702 3952615.979999899864 60336.890254558 2024-01-27T21:21:57.993803+00:00 19994330.287000000477 28999999.988000009209 27870000.072999980301 3952421.989000082016 60336.890265949 2024-01-27T21:21:58.977948+00:00 19994330.287000000477 29000000.022999998182 27869999.958000000566 3950293.913999915123 60336.890277700 2024-01-27T21:21:59.993337+00:00 19994330.286000009626 28999999.988999988884 27869999.973000019789 3954035.081000090111 60336.890289092 2024-01-27T21:22:00.977482+00:00 19994330.282999988645 28999999.977999988943 27869999.984000001103 3954998.032999991905 60336.890300843 2024-01-27T21:22:01.992870+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3957547.962000011932 60336.890312234 2024-01-27T21:22:02.977016+00:00 19994330.284999970347 29000000.011000040919 27870000.069000009447 3950026.030999898911 60336.890323986 2024-01-27T21:22:03.992404+00:00 19994330.290000021458 28999999.995000001043 27869999.921999990940 3951171.013000010978 60336.890335377 2024-01-27T21:22:04.976549+00:00 19994330.285999950022 28999999.982999980450 27870000.047999981791 3956782.939000010025 60336.890347129 2024-01-27T21:22:05.991938+00:00 19994330.286000009626 29000000.046000000089 27870000.027000010014 3960129.121999979019 60336.890358520 2024-01-27T21:22:06.976082+00:00 19994330.287000060081 28999999.994000021368 27870000.022999998182 3954956.936000109185 60336.890370272 2024-01-27T21:22:07.991470+00:00 19994330.283999919891 29000000.010999981314 27869999.987999979407 3956807.976999998093 60336.890381662 2024-01-27T21:22:08.975616+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3957892.104999899864 60336.890393415 2024-01-27T21:22:09.991005+00:00 19994330.287000060081 29000000.003000020981 27870000.002000030130 3955174.027000070084 60336.890404805 2024-01-27T21:22:10.975150+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3953958.921999930870 60336.890416557 2024-01-27T21:22:11.990538+00:00 19994330.289999961853 28999999.982999920845 27870000.021999958903 3957204.888000010978 60336.890427948 2024-01-27T21:22:12.974683+00:00 19994330.284000039101 28999999.998000029474 27869999.963000059128 3951547.137999999803 60336.890439700 2024-01-27T21:22:13.990072+00:00 19994330.287000060081 29000000.036000009626 27870000.046999931335 3955252.859999998938 60336.890451271 2024-01-27T21:22:14.989838+00:00 19994330.281999949366 29000000.004999998957 27869999.967000011355 3954764.074000000954 60336.890462843 2024-01-27T21:22:15.989605+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3956817.994999999180 60336.890474414 2024-01-27T21:22:16.989371+00:00 19994330.284000039101 28999999.998999949545 27870000.034000039101 3955111.100999999791 60336.890485985 2024-01-27T21:22:17.989138+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3953151.892000000924 60336.890497557 2024-01-27T21:22:18.988905+00:00 19994330.286999940872 28999999.965999960899 27870000.008999940008 3957019.035000000149 60336.890509128 2024-01-27T21:22:19.988672+00:00 19994330.287000060081 29000000.014000058174 27869999.939000010490 3957932.960000000894 60336.890520699 2024-01-27T21:22:20.988439+00:00 19994330.284999970347 29000000.013999938965 27870000.082999940962 3955288.001999999862 60336.890532271 2024-01-27T21:22:21.988205+00:00 19994330.284999970347 28999999.981000069529 27869999.982000108808 3957882.107000000775 60336.890543842 2024-01-27T21:22:22.987972+00:00 19994330.287000060081 29000000.018999930471 27869999.970999959856 3951233.938000001013 60336.890555233 2024-01-27T21:22:23.972118+00:00 19994330.285999890417 28999999.980000019073 27870000.021999958903 3953136.050999999046 60336.890566985 2024-01-27T21:22:24.987505+00:00 19994330.285000089556 28999999.995000001043 27869999.966000080109 3956384.862999998033 60336.890578376 2024-01-27T21:22:25.971650+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3954852.137000001967 60336.890590128 2024-01-27T21:22:26.987038+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3947561.980999999214 60336.890601519 2024-01-27T21:22:27.971184+00:00 19994330.282999988645 28999999.990999940783 27869999.958999991417 3951872.920000001788 60336.890613270 2024-01-27T21:22:28.986572+00:00 19994330.283999919891 29000000.000000000000 27870000.026999950409 3950636.013000003994 60336.890624661 2024-01-27T21:22:29.970718+00:00 19994330.291000008583 28999999.989000078291 27869999.957999940962 3954961.066000000108 60336.890636413 2024-01-27T21:22:30.986106+00:00 19994330.282999988645 29000000.015000000596 27870000.058000091463 3952366.863999993075 60336.890647804 2024-01-27T21:22:31.970251+00:00 19994330.285999998450 28999999.986999999732 27869999.964000001550 3955603.060000001919 60336.890659556 2024-01-27T21:22:32.985639+00:00 19994330.289000000805 28999999.971999991685 27869999.947000000626 3952305.981999992859 60336.890670947 2024-01-27T21:22:33.969785+00:00 19994330.284000001848 29000000.037000000477 27870000.065999999642 3953151.077000007033 60336.890682699 2024-01-27T21:22:34.985173+00:00 19994330.285999991000 28999999.995000001043 27869999.997999999672 3948907.887999997009 60336.890694089 2024-01-27T21:22:35.969318+00:00 19994330.285000011325 29000000.011999990791 27870000.020000010729 3955541.129000008106 60336.890705842 2024-01-27T21:22:36.984706+00:00 19994330.285999998450 28999999.985000010580 27869999.953000009060 3955736.967999995220 60336.890717413 2024-01-27T21:22:37.984473+00:00 19994330.285000011325 28999999.974999990314 27869999.962999999523 3955589.015000001062 60336.890728984 2024-01-27T21:22:38.984240+00:00 19994330.288999971002 29000000.029000010341 27870000.050999999046 3955027.000000000000 60336.890740556 2024-01-27T21:22:39.984007+00:00 19994330.289000000805 29000000.004000011832 27869999.992000009865 3952595.965999991167 60336.890752127 2024-01-27T21:22:40.983773+00:00 19994330.286000009626 28999999.964999970049 27870000.030999958515 3954197.005000010133 60336.890763698 2024-01-27T21:22:41.983540+00:00 19994330.285000000149 29000000.021000031382 27869999.949000000954 3954726.987999991048 60336.890775270 2024-01-27T21:22:42.983307+00:00 19994330.280999988317 28999999.972999989986 27870000.006000038236 3955947.016000003088 60336.890786841 2024-01-27T21:22:43.983074+00:00 19994330.290000021458 29000000.069000009447 27870000.086999949068 3954532.962999999989 60336.890798412 2024-01-27T21:22:44.982840+00:00 19994330.286999970675 28999999.968999978155 27869999.930999990553 3953546.104000002146 60336.890809984 2024-01-27T21:22:45.982607+00:00 19994330.285000029951 28999999.996999979019 27869999.971000019461 3954158.906000003219 60336.890821555 2024-01-27T21:22:46.982374+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3956497.037000000011 60336.890833126 2024-01-27T21:22:47.982140+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3956934.940999985207 60336.890844698 2024-01-27T21:22:48.981908+00:00 19994330.287000000477 29000000.020000040531 27870000.008999999613 3954686.055000007153 60336.890856269 2024-01-27T21:22:49.981674+00:00 19994330.282000008970 28999999.986999988556 27869999.993000030518 3955778.020000011194 60336.890867840 2024-01-27T21:22:50.981441+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3952519.108999996912 60336.890879412 2024-01-27T21:22:51.981207+00:00 19994330.287999991328 28999999.996000051498 27869999.997000098228 3952063.798000007868 60336.890890983 2024-01-27T21:22:52.980974+00:00 19994330.284999970347 29000000.019000049680 27870000.024999979883 3956404.032000004780 60336.890902555 2024-01-27T21:22:53.980741+00:00 19994330.288000050932 28999999.989999890327 27869999.970999959856 3952970.071999996901 60336.890914126 2024-01-27T21:22:54.980507+00:00 19994330.284999970347 28999999.994000080973 27869999.960000038147 3952811.010999978054 60336.890925698 2024-01-27T21:22:55.980274+00:00 19994330.285000029951 28999999.977000001818 27870000.059000018984 3951582.965000004042 60336.890937269 2024-01-27T21:22:56.980041+00:00 19994330.284999970347 29000000.013999938965 27869999.998000029474 3955823.022000014782 60336.890948840 2024-01-27T21:22:57.979808+00:00 19994330.287999991328 29000000.020000100136 27870000.031999949366 3952945.931999980938 60336.890960412 2024-01-27T21:22:58.979575+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3947612.036000012886 60336.890971983 2024-01-27T21:22:59.979341+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3949166.032999991905 60336.890983735 2024-01-27T21:23:00.994730+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3953900.890000015032 60336.890995126 2024-01-27T21:23:01.978875+00:00 19994330.289999961853 29000000.031000021845 27869999.990999940783 3953002.144999980927 60336.891006878 2024-01-27T21:23:02.994263+00:00 19994330.284000039101 28999999.971999999136 27869999.979000091553 3954023.874000012875 60336.891018269 2024-01-27T21:23:03.978409+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3957354.012999982107 60336.891030021 2024-01-27T21:23:04.993796+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3946688.044000000227 60336.891041411 2024-01-27T21:23:05.977941+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3950678.064000010025 60336.891053163 2024-01-27T21:23:06.993330+00:00 19994330.287000060081 28999999.993000030518 27870000.039999961853 3951184.965000004042 60336.891064554 2024-01-27T21:23:07.977476+00:00 19994330.289000030607 29000000.002999998629 27869999.995000001043 3952770.044000000227 60336.891076306 2024-01-27T21:23:08.992864+00:00 19994330.286999940872 28999999.993999999017 27869999.973999980837 3955560.793000013102 60336.891087697 2024-01-27T21:23:09.977009+00:00 19994330.287999991328 29000000.059000000358 27870000.035000000149 3951396.053999990225 60336.891099449 2024-01-27T21:23:10.992397+00:00 19994330.281000021845 28999999.960999999195 27869999.977000001818 3952617.145000011194 60336.891110839 2024-01-27T21:23:11.976542+00:00 19994330.286000009626 29000000.026000011712 27869999.989999990910 3950223.927999972831 60336.891122592 2024-01-27T21:23:12.991931+00:00 19994330.284999970347 28999999.991000000387 27870000.039000000805 3948702.077000021935 60336.891133982 2024-01-27T21:23:13.976076+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3951966.866999983788 60336.891145735 2024-01-27T21:23:14.991464+00:00 19994330.292999979109 28999999.984000001103 27869999.950999978930 3953980.052000015974 60336.891157125 2024-01-27T21:23:15.975609+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3952563.877999991179 60336.891168877 2024-01-27T21:23:16.990998+00:00 19994330.282000061125 29000000.024999979883 27870000.033000018448 3952495.041999996174 60336.891180268 2024-01-27T21:23:17.975143+00:00 19994330.285999890417 29000000.017000019550 27870000.002000000328 3951016.029000014067 60336.891192020 2024-01-27T21:23:18.990531+00:00 19994330.284000039101 28999999.947000030428 27869999.962999969721 3952358.965000004042 60336.891203410 2024-01-27T21:23:19.974676+00:00 19994330.287000060081 29000000.013999998569 27870000.021000031382 3951175.126999973785 60336.891215163 2024-01-27T21:23:20.990064+00:00 19994330.286000009626 28999999.969999969006 27869999.954999979585 3958465.838999987114 60336.891226553 2024-01-27T21:23:21.974210+00:00 19994330.291999939829 29000000.027000010014 27870000.063000019640 3949795.113000034820 60336.891238306 2024-01-27T21:23:22.989598+00:00 19994330.282999988645 28999999.984000030905 27870000.018000010401 3949446.958999990951 60336.891249877 2024-01-27T21:23:23.989365+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3948825.018000007141 60336.891261448 2024-01-27T21:23:24.989133+00:00 19994330.282999988645 29000000.019999980927 27870000.032000008970 3956524.027999997139 60336.891273020 2024-01-27T21:23:25.988899+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3950889.986000000965 60336.891284410 2024-01-27T21:23:26.973044+00:00 19994330.285999998450 28999999.973999980837 27869999.964999970049 3949519.066999971867 60336.891296162 2024-01-27T21:23:27.988433+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3954545.969000041019 60336.891307553 2024-01-27T21:23:28.972578+00:00 19994330.290999989957 28999999.980000019073 27870000.032000008970 3950077.965999960899 60336.891319305 2024-01-27T21:23:29.987965+00:00 19994330.282000008970 29000000.006000038236 27869999.975999951363 3953035.967999995220 60336.891330696 2024-01-27T21:23:30.972111+00:00 19994330.288999989629 29000000.051999930292 27870000.035000089556 3951717.074000000954 60336.891342448 2024-01-27T21:23:31.987498+00:00 19994330.283999990672 28999999.983000040054 27869999.981999989599 3948568.948000013828 60336.891353839 2024-01-27T21:23:32.971644+00:00 19994330.284000009298 28999999.962999939919 27869999.993999961764 3951016.003000020981 60336.891365591 2024-01-27T21:23:33.987033+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3945863.008000016212 60336.891376982 2024-01-27T21:23:34.971178+00:00 19994330.285999979824 29000000.018999930471 27869999.994000080973 3948781.983999968041 60336.891388733 2024-01-27T21:23:35.986565+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3950807.972999989986 60336.891400124 2024-01-27T21:23:36.970711+00:00 19994330.287000000477 29000000.002000089735 27869999.923999909312 3955560.097999989986 60336.891411876 2024-01-27T21:23:37.986100+00:00 19994330.285000000149 29000000.034999970347 27870000.087000008672 3958313.025000036228 60336.891423267 2024-01-27T21:23:38.970245+00:00 19994330.285000000149 28999999.939999941736 27869999.917000059038 3950189.921999990940 60336.891435019 2024-01-27T21:23:39.985633+00:00 19994330.285000029951 29000000.007000088692 27870000.031999949366 3954331.968999981880 60336.891446410 2024-01-27T21:23:40.969779+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3951293.069000006188 60336.891458162 2024-01-27T21:23:41.985166+00:00 19994330.287999991328 29000000.021000031382 27870000.048000101000 3955923.946000040043 60336.891469552 2024-01-27T21:23:42.969312+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3952960.026999949943 60336.891481305 2024-01-27T21:23:43.984700+00:00 19994330.285000029951 28999999.990000009537 27869999.961999889463 3954115.055999993812 60336.891492876 2024-01-27T21:23:44.984466+00:00 19994330.285999950022 28999999.991999998689 27870000.001000050455 3956071.960000038147 60336.891504447 2024-01-27T21:23:45.984234+00:00 19994330.287000000477 29000000.003000009805 27870000.070000048727 3953661.894999980927 60336.891516019 2024-01-27T21:23:46.984000+00:00 19994330.282000008970 29000000.015000000596 27869999.962000008672 3955401.049000024796 60336.891527590 2024-01-27T21:23:47.983766+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3951349.013999999035 60336.891539161 2024-01-27T21:23:48.983533+00:00 19994330.283999979496 29000000.028000000864 27870000.011999998242 3951721.000000000000 60336.891550733 2024-01-27T21:23:49.983300+00:00 19994330.291000008583 28999999.967000011355 27869999.926999989897 3949363.990000010002 60336.891562304 2024-01-27T21:23:50.983067+00:00 19994330.287000000477 28999999.993999991566 27870000.037999998778 3955195.006999969017 60336.891573875 2024-01-27T21:23:51.982834+00:00 19994330.286000069231 29000000.006000008434 27870000.011000011116 3951241.962999999989 60336.891585447 2024-01-27T21:23:52.982601+00:00 19994330.285999890417 28999999.973000019789 27869999.953000009060 3953499.935999989975 60336.891597018 2024-01-27T21:23:53.982367+00:00 19994330.286000009626 29000000.030999958515 27870000.081000000238 3953504.097000002861 60336.891608589 2024-01-27T21:23:54.982134+00:00 19994330.285000089556 29000000.040000021458 27869999.972999989986 3955395.064999998081 60336.891620161 2024-01-27T21:23:55.981901+00:00 19994330.284999970347 28999999.962999999523 27869999.962999999523 3949253.923000038136 60336.891631732 2024-01-27T21:23:56.981668+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3951109.993999958038 60336.891643303 2024-01-27T21:23:57.981434+00:00 19994330.286000009626 29000000.012999951839 27870000.041000008583 3954178.109000027180 60336.891654875 2024-01-27T21:23:58.981201+00:00 19994330.284999970347 29000000.025000039488 27870000.016999959946 3951160.990000010002 60336.891666446 2024-01-27T21:23:59.980967+00:00 19994330.284000039101 28999999.956999961287 27869999.908000048250 3949794.932999968994 60336.891678018 2024-01-27T21:24:00.980735+00:00 19994330.286999940872 28999999.952000018209 27869999.974999960512 3953953.029000043869 60336.891689589 2024-01-27T21:24:01.980501+00:00 19994330.284999970347 29000000.054000020027 27870000.058000031859 3954758.039999961853 60336.891701160 2024-01-27T21:24:02.980268+00:00 19994330.286000009626 29000000.006999969482 27870000.058999959379 3948329.869000018109 60336.891712732 2024-01-27T21:24:03.980034+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3951260.122999966145 60336.891724303 2024-01-27T21:24:04.979801+00:00 19994330.284999970347 29000000.020000100136 27869999.998999949545 3953847.915000020992 60336.891735875 2024-01-27T21:24:05.979568+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3953897.046999990940 60336.891747446 2024-01-27T21:24:06.979335+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3951711.971000016201 60336.891759198 2024-01-27T21:24:07.994723+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3950590.050999999046 60336.891770589 2024-01-27T21:24:08.978869+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3952053.004000008106 60336.891782341 2024-01-27T21:24:09.994257+00:00 19994330.285000089556 28999999.999000068754 27869999.980000019073 3953813.953999996185 60336.891793732 2024-01-27T21:24:10.978401+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3950322.972000002861 60336.891805484 2024-01-27T21:24:11.993790+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3950698.968999981880 60336.891816874 2024-01-27T21:24:12.977936+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3953384.064000010025 60336.891828626 2024-01-27T21:24:13.993324+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3951803.001999973785 60336.891840017 2024-01-27T21:24:14.977469+00:00 19994330.287999991328 29000000.049000021070 27870000.051999930292 3952519.002000033855 60336.891851769 2024-01-27T21:24:15.992857+00:00 19994330.282999988645 28999999.963999990374 27869999.966000080109 3950972.042999982834 60336.891863160 2024-01-27T21:24:16.977003+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3949116.008000016212 60336.891874912 2024-01-27T21:24:17.992390+00:00 19994330.292000059038 29000000.026999950409 27869999.968999978155 3949252.980000019073 60336.891886302 2024-01-27T21:24:18.976536+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3953613.986000000965 60336.891898055 2024-01-27T21:24:19.991924+00:00 19994330.282999999821 28999999.995000001043 27870000.000000000000 3955860.986999989022 60336.891909445 2024-01-27T21:24:20.976069+00:00 19994330.285999998450 29000000.036999940872 27870000.024000048637 3952781.066999971867 60336.891921198 2024-01-27T21:24:21.991458+00:00 19994330.287000000477 28999999.945000000298 27869999.983000040054 3951443.920000017155 60336.891932588 2024-01-27T21:24:22.975603+00:00 19994330.285000000149 29000000.033999990672 27870000.031999949366 3954351.096000016201 60336.891944340 2024-01-27T21:24:23.990991+00:00 19994330.285000000149 29000000.015999998897 27869999.995000001043 3954116.859999955166 60336.891955731 2024-01-27T21:24:24.975135+00:00 19994330.289000000805 28999999.951000008732 27869999.945999979973 3950895.086000024807 60336.891967483 2024-01-27T21:24:25.990525+00:00 19994330.286000009626 29000000.062000010163 27870000.060999989510 3956564.990999997128 60336.891978873 2024-01-27T21:24:26.974669+00:00 19994330.285000000149 28999999.932999998331 27869999.977000001818 3957897.912000000011 60336.891990626 2024-01-27T21:24:27.990059+00:00 19994330.285999979824 29000000.015999998897 27870000.002000000328 3948315.085999966133 60336.892002016 2024-01-27T21:24:28.974203+00:00 19994330.289000000805 29000000.042999979109 27870000.089999999851 3951500.004999995232 60336.892013588 2024-01-27T21:24:29.973970+00:00 19994330.280999988317 28999999.963000029325 27869999.911000009626 3951426.961000084877 60336.892025340 2024-01-27T21:24:30.989359+00:00 19994330.288000021130 28999999.986000001431 27869999.996999990195 3950365.046000003815 60336.892036730 2024-01-27T21:24:31.973504+00:00 19994330.288000021130 28999999.991999980062 27869999.988000009209 3955527.944000006188 60336.892048483 2024-01-27T21:24:32.988891+00:00 19994330.285999950022 29000000.014999989420 27870000.005999978632 3952610.028999925125 60336.892059873 2024-01-27T21:24:33.973038+00:00 19994330.286000009626 28999999.984000030905 27869999.976000010967 3954232.996000051033 60336.892071625 2024-01-27T21:24:34.988425+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3952111.013000010978 60336.892083016 2024-01-27T21:24:35.972571+00:00 19994330.284000039101 29000000.028999980539 27869999.990000009537 3949888.907999991905 60336.892094768 2024-01-27T21:24:36.987959+00:00 19994330.283999979496 28999999.967000011355 27869999.973999980837 3953150.046000003815 60336.892106159 2024-01-27T21:24:37.972104+00:00 19994330.288999971002 29000000.004000011832 27870000.062000039965 3950083.032999991905 60336.892117911 2024-01-27T21:24:38.987493+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3955819.001999973785 60336.892129301 2024-01-27T21:24:39.971637+00:00 19994330.284999970347 28999999.991000059992 27869999.947000030428 3950754.949000000954 60336.892141053 2024-01-27T21:24:40.987025+00:00 19994330.287999991328 29000000.014999989420 27870000.007999960333 3958785.120000004768 60336.892152444 2024-01-27T21:24:41.971171+00:00 19994330.285000029951 29000000.013000011444 27870000.075000051409 3948612.935999989975 60336.892164196 2024-01-27T21:24:42.986559+00:00 19994330.285000029951 29000000.010999921709 27869999.977999988943 3949199.011000037193 60336.892175587 2024-01-27T21:24:43.970705+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3954558.991999983788 60336.892187339 2024-01-27T21:24:44.986092+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3953089.916000009049 60336.892198729 2024-01-27T21:24:45.970238+00:00 19994330.289000030607 29000000.041999939829 27870000.002000030130 3953324.092000008095 60336.892210482 2024-01-27T21:24:46.985626+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3953697.997999907006 60336.892221872 2024-01-27T21:24:47.969772+00:00 19994330.284999970347 28999999.991000059992 27869999.934000018984 3950728.946000099182 60336.892233625 2024-01-27T21:24:48.985160+00:00 19994330.282999988645 28999999.983999971300 27869999.988999959081 3952838.010999917984 60336.892245015 2024-01-27T21:24:49.969305+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3955033.060000061989 60336.892256767 2024-01-27T21:24:50.984693+00:00 19994330.282999988645 28999999.952000018209 27869999.998000029474 3952522.932999968994 60336.892268158 2024-01-27T21:24:51.968839+00:00 19994330.285000089556 29000000.008000019938 27870000.016999959946 3952068.167999982834 60336.892279910 2024-01-27T21:24:52.984227+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3952974.820999979973 60336.892291482 2024-01-27T21:24:53.983994+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3955359.060999989975 60336.892303053 2024-01-27T21:24:54.983760+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3954683.037000060081 60336.892314624 2024-01-27T21:24:55.983527+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3949275.932999968994 60336.892326196 2024-01-27T21:24:56.983293+00:00 19994330.284000039101 29000000.028999920934 27869999.996000051498 3953406.003000020981 60336.892337767 2024-01-27T21:24:57.983060+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952261.044999957085 60336.892349338 2024-01-27T21:24:58.982827+00:00 19994330.281000021845 28999999.984999999404 27869999.963999990374 3956779.914000033867 60336.892360910 2024-01-27T21:24:59.982593+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3952489.047000051010 60336.892372481 2024-01-27T21:25:00.982360+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3951915.055999993812 60336.892384052 2024-01-27T21:25:01.982127+00:00 19994330.286000009626 28999999.999000001699 27869999.985000010580 3949658.914999961853 60336.892395624 2024-01-27T21:25:02.981894+00:00 19994330.289000030607 29000000.039000019431 27870000.059999939054 3957687.067000031006 60336.892407195 2024-01-27T21:25:03.981661+00:00 19994330.281999949366 28999999.957999970764 27869999.944000009447 3954363.995000004768 60336.892418766 2024-01-27T21:25:04.981427+00:00 19994330.286000009626 29000000.039000000805 27870000.009999990463 3954611.996999979019 60336.892430338 2024-01-27T21:25:05.981195+00:00 19994330.284999970347 28999999.973000019789 27870000.004999998957 3952689.129999995232 60336.892441909 2024-01-27T21:25:06.980961+00:00 19994330.289000030607 29000000.015999969095 27869999.982999999076 3951721.912999988068 60336.892453481 2024-01-27T21:25:07.980728+00:00 19994330.287000060081 28999999.978000041097 27870000.013000000268 3949246.912000060081 60336.892465052 2024-01-27T21:25:08.980494+00:00 19994330.285999890417 28999999.993999961764 27869999.969999998808 3954329.007999897003 60336.892476623 2024-01-27T21:25:09.980261+00:00 19994330.284000039101 29000000.013000011444 27870000.035000011325 3955413.971000074875 60336.892488195 2024-01-27T21:25:10.980029+00:00 19994330.287999991328 29000000.007000029087 27869999.970999989659 3952211.001999973785 60336.892499766 2024-01-27T21:25:11.979795+00:00 19994330.282999988645 28999999.965999960899 27869999.981000009924 3953280.024999976158 60336.892511338 2024-01-27T21:25:12.979561+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3952973.096000074875 60336.892522909 2024-01-27T21:25:13.979329+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3951451.902999997139 60336.892534480 2024-01-27T21:25:14.979095+00:00 19994330.287999998778 29000000.004000011832 27869999.938000019640 3953548.018000007141 60336.892546052 2024-01-27T21:25:15.978862+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3951393.985999941826 60336.892557804 2024-01-27T21:25:16.994250+00:00 19994330.285000000149 28999999.994000021368 27869999.989000018686 3949546.018000007141 60336.892569195 2024-01-27T21:25:17.978395+00:00 19994330.283999990672 28999999.993000030518 27870000.055999990553 3945893.044999957085 60336.892580946 2024-01-27T21:25:18.993783+00:00 19994330.285000000149 29000000.011999960989 27869999.931999981403 3950746.967000008095 60336.892592337 2024-01-27T21:25:19.977929+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3953258.996000051033 60336.892604089 2024-01-27T21:25:20.993317+00:00 19994330.290000021458 29000000.042000059038 27870000.041999999434 3947093.970000029076 60336.892615480 2024-01-27T21:25:21.977462+00:00 19994330.285999979824 29000000.018000010401 27870000.040000021458 3952643.951999903191 60336.892627232 2024-01-27T21:25:22.992850+00:00 19994330.284000009298 28999999.963999990374 27869999.913999971002 3956828.055000067223 60336.892638623 2024-01-27T21:25:23.976996+00:00 19994330.289000000805 29000000.030999898911 27870000.079000059515 3954843.990000010002 60336.892650375 2024-01-27T21:25:24.992383+00:00 19994330.283999979496 28999999.960000038147 27869999.952999949455 3950674.016000031959 60336.892661765 2024-01-27T21:25:25.976530+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3956316.996999979019 60336.892673518 2024-01-27T21:25:26.991917+00:00 19994330.285000029951 28999999.998000029474 27870000.001000050455 3950386.087000011932 60336.892684908 2024-01-27T21:25:27.976062+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3951123.885999917984 60336.892696660 2024-01-27T21:25:28.991450+00:00 19994330.282999988645 28999999.972999930382 27870000.000000000000 3951183.041000009049 60336.892708051 2024-01-27T21:25:29.975596+00:00 19994330.285000029951 29000000.047000050545 27870000.006000038236 3948147.970000029076 60336.892719622 2024-01-27T21:25:30.975363+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3954546.078999996185 60336.892731193 2024-01-27T21:25:31.975129+00:00 19994330.287999991328 28999999.977999929339 27869999.963999990374 3950347.893000007141 60336.892742765 2024-01-27T21:25:32.974897+00:00 19994330.283999979496 29000000.000000000000 27869999.995999928564 3950517.995000004768 60336.892754336 2024-01-27T21:25:33.974663+00:00 19994330.285000029951 29000000.018000010401 27869999.991000059992 3953704.988000034820 60336.892765908 2024-01-27T21:25:34.974429+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3955974.113999962807 60336.892777479 2024-01-27T21:25:35.974197+00:00 19994330.288999971002 29000000.011999990791 27870000.006000038236 3951539.911000012886 60336.892789050 2024-01-27T21:25:36.973963+00:00 19994330.284000039101 29000000.011999998242 27869999.990000009537 3951418.052999972831 60336.892800803 2024-01-27T21:25:37.989351+00:00 19994330.282999988645 28999999.974000010639 27870000.039999961853 3956831.963000059128 60336.892812193 2024-01-27T21:25:38.973497+00:00 19994330.290000021458 29000000.019999999553 27869999.998000029474 3954053.053999900818 60336.892823945 2024-01-27T21:25:39.988885+00:00 19994330.282999988645 29000000.006000008434 27869999.993999961764 3952161.960000038147 60336.892835336 2024-01-27T21:25:40.973030+00:00 19994330.284999970347 28999999.984999980778 27869999.977000001818 3954988.978999971878 60336.892847088 2024-01-27T21:25:41.988419+00:00 19994330.289999961853 28999999.967999991030 27869999.991000059992 3954306.030000091065 60336.892858479 2024-01-27T21:25:42.972564+00:00 19994330.287999991328 29000000.031000021845 27870000.088999990374 3949449.023000001907 60336.892870231 2024-01-27T21:25:43.987952+00:00 19994330.285000089556 28999999.999000009149 27869999.929999999702 3951452.946999907028 60336.892881622 2024-01-27T21:25:44.972098+00:00 19994330.286000009626 28999999.993999961764 27870000.026000000536 3957027.006000041962 60336.892893374 2024-01-27T21:25:45.987486+00:00 19994330.283999919891 29000000.002000030130 27869999.989999990910 3957391.018999934196 60336.892904764 2024-01-27T21:25:46.971631+00:00 19994330.285000089556 29000000.007999960333 27870000.028999999166 3951819.045000075828 60336.892916516 2024-01-27T21:25:47.987019+00:00 19994330.286999940872 29000000.002000030130 27869999.951000008732 3952469.934000014793 60336.892927907 2024-01-27T21:25:48.971165+00:00 19994330.287000060081 28999999.978999968618 27870000.030999988317 3949926.993999958038 60336.892939659 2024-01-27T21:25:49.986553+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3953503.062999964226 60336.892951050 2024-01-27T21:25:50.970698+00:00 19994330.284000039101 28999999.962000008672 27870000.015999998897 3954092.972000002861 60336.892962802 2024-01-27T21:25:51.986086+00:00 19994330.286999940872 29000000.008000019938 27869999.955000009388 3952854.925999999046 60336.892974192 2024-01-27T21:25:52.970231+00:00 19994330.285000089556 29000000.004999998957 27870000.051999989897 3953311.048000096809 60336.892985945 2024-01-27T21:25:53.985619+00:00 19994330.283999919891 28999999.998000029474 27869999.928000029176 3959689.974999905098 60336.892997335 2024-01-27T21:25:54.969765+00:00 19994330.285000089556 29000000.022999998182 27870000.028999980539 3955231.097000002861 60336.893009088 2024-01-27T21:25:55.985153+00:00 19994330.291999939829 28999999.975000020117 27869999.995000001043 3952658.960000038147 60336.893020478 2024-01-27T21:25:56.969298+00:00 19994330.285000089556 28999999.985999941826 27869999.960999969393 3949660.065999985207 60336.893032230 2024-01-27T21:25:57.984686+00:00 19994330.288999918848 29000000.028000000864 27870000.048000041395 3951441.925000071991 60336.893043621 2024-01-27T21:25:58.968831+00:00 19994330.285000089556 29000000.024000048637 27870000.028000000864 3961196.037999988068 60336.893055373 2024-01-27T21:25:59.984220+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3955452.023999928962 60336.893066945 2024-01-27T21:26:00.983987+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3955742.843000053894 60336.893078516 2024-01-27T21:26:01.983753+00:00 19994330.284000039101 29000000.032999988645 27870000.034999970347 3954414.038999915123 60336.893090087 2024-01-27T21:26:02.983520+00:00 19994330.290999889374 29000000.003000020981 27869999.998000029474 3950386.029000043869 60336.893101659 2024-01-27T21:26:03.983287+00:00 19994330.283000111580 29000000.001999970526 27870000.022999998182 3947980.011000037193 60336.893113230 2024-01-27T21:26:04.983054+00:00 19994330.289999961853 28999999.961000081152 27869999.921000000089 3954816.143000007141 60336.893124801 2024-01-27T21:26:05.982821+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3950678.884999989998 60336.893136373 2024-01-27T21:26:06.982587+00:00 19994330.287000000477 28999999.985999941826 27869999.947000030428 3948139.044999957085 60336.893147944 2024-01-27T21:26:07.982354+00:00 19994330.280999999493 29000000.039000030607 27870000.050999999046 3950277.972000002861 60336.893159515 2024-01-27T21:26:08.982121+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3951106.029999970924 60336.893171087 2024-01-27T21:26:09.981887+00:00 19994330.289000000805 28999999.953999999911 27869999.934999939054 3948576.983000040054 60336.893182658 2024-01-27T21:26:10.981654+00:00 19994330.285000000149 29000000.006999969482 27870000.052000049502 3953375.958999990951 60336.893194229 2024-01-27T21:26:11.981421+00:00 19994330.287999998778 29000000.008000019938 27870000.047000050545 3951002.045000075828 60336.893205801 2024-01-27T21:26:12.981188+00:00 19994330.289000019431 29000000.004000000656 27869999.991999980062 3951702.937999964226 60336.893217372 2024-01-27T21:26:13.980955+00:00 19994330.282999988645 29000000.013000000268 27869999.970999959856 3950665.113999962807 60336.893228943 2024-01-27T21:26:14.980721+00:00 19994330.285999979824 28999999.978999998420 27869999.995000001043 3951309.044999957085 60336.893240515 2024-01-27T21:26:15.980488+00:00 19994330.283000018448 28999999.986000001431 27869999.927999969572 3947852.863000034820 60336.893252086 2024-01-27T21:26:16.980255+00:00 19994330.288999971002 29000000.032999988645 27870000.065000060946 3957686.960000038147 60336.893263658 2024-01-27T21:26:17.980021+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3953071.985000013839 60336.893275229 2024-01-27T21:26:18.979788+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3954733.078999996185 60336.893286800 2024-01-27T21:26:19.979555+00:00 19994330.286000009626 28999999.993000000715 27869999.976000070572 3952713.021000028122 60336.893298372 2024-01-27T21:26:20.979322+00:00 19994330.287000000477 29000000.054000020027 27870000.008000019938 3953358.015999913216 60336.893309943 2024-01-27T21:26:21.979088+00:00 19994330.281000021845 28999999.967999991030 27869999.977999929339 3959857.924000024796 60336.893321515 2024-01-27T21:26:22.978855+00:00 19994330.287000000477 28999999.997999969870 27870000.032000001520 3955773.947000027169 60336.893333266 2024-01-27T21:26:23.994243+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3954298.120000004768 60336.893344657 2024-01-27T21:26:24.978389+00:00 19994330.287000000477 28999999.986999988556 27869999.959000010043 3952459.901999949943 60336.893356409 2024-01-27T21:26:25.993777+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3949356.009999989998 60336.893367800 2024-01-27T21:26:26.977922+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3953357.110000013839 60336.893379552 2024-01-27T21:26:27.993310+00:00 19994330.287000000477 28999999.948000010103 27869999.981000009924 3951736.861000061035 60336.893390943 2024-01-27T21:26:28.977456+00:00 19994330.286000009626 29000000.074999991804 27870000.044999990612 3952109.034999967087 60336.893402695 2024-01-27T21:26:29.992844+00:00 19994330.289000030607 28999999.962999999523 27869999.888999998569 3952417.021999955177 60336.893414086 2024-01-27T21:26:30.976990+00:00 19994330.282999988645 29000000.014000058174 27870000.074999991804 3951958.934000014793 60336.893425838 2024-01-27T21:26:31.992377+00:00 19994330.287000000477 28999999.975999951363 27869999.968000020832 3955535.981999992859 60336.893437228 2024-01-27T21:26:32.976523+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3954539.157000064850 60336.893448800 2024-01-27T21:26:33.976289+00:00 19994330.284999970347 29000000.004000071436 27869999.968999978155 3953170.929000020027 60336.893460371 2024-01-27T21:26:34.976056+00:00 19994330.289999961853 29000000.012999888510 27870000.087000008672 3955296.990999937057 60336.893471942 2024-01-27T21:26:35.975823+00:00 19994330.282000061125 28999999.974000100046 27869999.930000010878 3950672.023000001907 60336.893483514 2024-01-27T21:26:36.975590+00:00 19994330.283999919891 28999999.997999910265 27870000.005999978632 3955664.026000022888 60336.893495085 2024-01-27T21:26:37.975356+00:00 19994330.288000110537 28999999.986000061035 27870000.036000009626 3951446.962000011932 60336.893506656 2024-01-27T21:26:38.975123+00:00 19994330.286999940872 28999999.998999949545 27870000.002000030130 3953379.059999942780 60336.893518228 2024-01-27T21:26:39.974890+00:00 19994330.284999970347 29000000.022000070661 27870000.015999969095 3953731.996999979019 60336.893529799 2024-01-27T21:26:40.974656+00:00 19994330.287000060081 29000000.003999948502 27869999.982999980450 3955230.907000064850 60336.893541371 2024-01-27T21:26:41.974424+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3955013.960999966133 60336.893552942 2024-01-27T21:26:42.974190+00:00 19994330.282000061125 28999999.973999980837 27869999.962999939919 3947930.054000020027 60336.893564513 2024-01-27T21:26:43.973956+00:00 19994330.286000009626 29000000.027000069618 27869999.989000078291 3950483.001000047196 60336.893576085 2024-01-27T21:26:44.973724+00:00 19994330.283999919891 28999999.932999968529 27869999.973999980837 3954974.973000000231 60336.893587656 2024-01-27T21:26:45.973490+00:00 19994330.292999979109 29000000.052999969572 27870000.041999939829 3954367.984000000171 60336.893599408 2024-01-27T21:26:46.988878+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3955928.111000000034 60336.893610799 2024-01-27T21:26:47.973024+00:00 19994330.287000060081 28999999.979000091553 27869999.971000079066 3951139.938999998849 60336.893622551 2024-01-27T21:26:48.988412+00:00 19994330.287999991328 28999999.994999889284 27870000.008999940008 3955534.984999998938 60336.893633942 2024-01-27T21:26:49.972558+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3954051.117000001948 60336.893645694 2024-01-27T21:26:50.987946+00:00 19994330.284000039101 29000000.057000000030 27870000.021999958903 3952907.895999997854 60336.893657085 2024-01-27T21:26:51.972091+00:00 19994330.287999991328 28999999.946000009775 27869999.949000000954 3952445.028999999166 60336.893668836 2024-01-27T21:26:52.987479+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3949191.957000001799 60336.893680227 2024-01-27T21:26:53.971624+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3948602.986000000965 60336.893691979 2024-01-27T21:26:54.987012+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3954829.042999998201 60336.893703370 2024-01-27T21:26:55.971158+00:00 19994330.283999919891 29000000.009999990463 27869999.988999959081 3955215.950000002980 60336.893715122 2024-01-27T21:26:56.986546+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953599.061999998987 60336.893726513 2024-01-27T21:26:57.970691+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3954568.987999998033 60336.893738265 2024-01-27T21:26:58.986079+00:00 19994330.285000089556 29000000.013999998569 27869999.986999988556 3953067.913000002969 60336.893749655 2024-01-27T21:26:59.970225+00:00 19994330.286999940872 28999999.981999989599 27869999.987000111490 3948300.041999996174 60336.893761408 2024-01-27T21:27:00.985613+00:00 19994330.284000001848 29000000.030000030994 27870000.050999999046 3953211.120000004768 60336.893772798 2024-01-27T21:27:01.969758+00:00 19994330.287999998778 28999999.990000009537 27869999.958999998868 3952254.922999992967 60336.893784550 2024-01-27T21:27:02.985146+00:00 19994330.287999998778 29000000.018000010401 27870000.079000011086 3952708.023000001907 60336.893795941 2024-01-27T21:27:03.969292+00:00 19994330.285999998450 28999999.951999958605 27869999.973999988288 3952648.975999996066 60336.893807693 2024-01-27T21:27:04.984680+00:00 19994330.282000008970 29000000.023999989033 27869999.954999998212 3947359.049000009894 60336.893819083 2024-01-27T21:27:05.968825+00:00 19994330.289000000805 28999999.973000049591 27869999.967999991030 3952560.951999992132 60336.893830836 2024-01-27T21:27:06.984213+00:00 19994330.285999998450 29000000.028999980539 27870000.068000018597 3949812.058999999892 60336.893842226 2024-01-27T21:27:07.968359+00:00 19994330.284000009298 28999999.996999979019 27869999.950999978930 3949724.989000007976 60336.893853978 2024-01-27T21:27:08.983746+00:00 19994330.287999991328 28999999.960000038147 27869999.989000018686 3950324.984999998938 60336.893865550 2024-01-27T21:27:09.983514+00:00 19994330.286000009626 29000000.054999951273 27870000.069999989122 3951646.954999998212 60336.893877121 2024-01-27T21:27:10.983280+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3951114.010999992024 60336.893888693 2024-01-27T21:27:11.983047+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3953649.013000010978 60336.893900264 2024-01-27T21:27:12.982814+00:00 19994330.284000009298 29000000.000000000000 27869999.939000010490 3953953.001999989152 60336.893911835 2024-01-27T21:27:13.982580+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3953518.013000010978 60336.893923407 2024-01-27T21:27:14.982347+00:00 19994330.283999979496 29000000.052999969572 27870000.049000021070 3957783.005999996793 60336.893934978 2024-01-27T21:27:15.982114+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3953576.053999990225 60336.893946549 2024-01-27T21:27:16.981881+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3947341.037000000011 60336.893958121 2024-01-27T21:27:17.981647+00:00 19994330.283999979496 28999999.998999949545 27870000.002000030130 3952725.820999994874 60336.893969692 2024-01-27T21:27:18.981414+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3953579.063000022899 60336.893981264 2024-01-27T21:27:19.981181+00:00 19994330.288000050932 29000000.011000040919 27870000.020999971777 3954557.989999980200 60336.893992835 2024-01-27T21:27:20.980947+00:00 19994330.284999970347 28999999.984999898821 27869999.977000001818 3955660.027000010014 60336.894004406 2024-01-27T21:27:21.980714+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3950788.919000000227 60336.894015978 2024-01-27T21:27:22.980481+00:00 19994330.288000050932 28999999.973999980837 27870000.011999960989 3954624.109999984968 60336.894027549 2024-01-27T21:27:23.980249+00:00 19994330.283999979496 28999999.977000001818 27870000.014000058174 3953066.937000005972 60336.894039121 2024-01-27T21:27:24.980015+00:00 19994330.283999979496 29000000.040000081062 27869999.998000029474 3948828.087000011932 60336.894050692 2024-01-27T21:27:25.979782+00:00 19994330.288000050932 28999999.998999949545 27869999.954999919981 3954362.937000005972 60336.894062263 2024-01-27T21:27:26.979548+00:00 19994330.287999931723 28999999.999000001699 27870000.018000010401 3953496.935999989975 60336.894073835 2024-01-27T21:27:27.979315+00:00 19994330.282999988645 29000000.010999999940 27870000.004000071436 3954794.021999984980 60336.894085406 2024-01-27T21:27:28.979082+00:00 19994330.286000009626 28999999.999000001699 27870000.013999938965 3949769.074000000954 60336.894096978 2024-01-27T21:27:29.978849+00:00 19994330.289000030607 28999999.997000008821 27869999.973999980837 3960342.879000008106 60336.894108549 2024-01-27T21:27:30.978615+00:00 19994330.286000009626 28999999.989999990910 27869999.981000069529 3951983.106000006199 60336.894120120 2024-01-27T21:27:31.978382+00:00 19994330.284000039101 29000000.004000011832 27870000.069999929518 3952716.955999999773 60336.894131872 2024-01-27T21:27:32.993770+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3955260.947999984026 60336.894143263 2024-01-27T21:27:33.977915+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3953804.084000021219 60336.894155015 2024-01-27T21:27:34.993304+00:00 19994330.281999949366 28999999.941999968141 27869999.947999950498 3955958.014999986161 60336.894166406 2024-01-27T21:27:35.977449+00:00 19994330.289000030607 29000000.005000051111 27869999.952000018209 3954317.001000016928 60336.894178158 2024-01-27T21:27:36.992837+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3949934.976999998093 60336.894189549 2024-01-27T21:27:37.976983+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3952630.018000007141 60336.894201120 2024-01-27T21:27:38.976749+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3957259.934999973048 60336.894212691 2024-01-27T21:27:39.976516+00:00 19994330.282999988645 29000000.004999998957 27870000.006000000983 3954091.038000016939 60336.894224263 2024-01-27T21:27:40.976282+00:00 19994330.287999991328 28999999.965000029653 27869999.983000010252 3950258.104000002146 60336.894235834 2024-01-27T21:27:41.976049+00:00 19994330.287000060081 29000000.035999950022 27870000.040999989957 3951552.937000005972 60336.894247405 2024-01-27T21:27:42.975816+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3952460.940999985207 60336.894258977 2024-01-27T21:27:43.975582+00:00 19994330.285999890417 28999999.998000029474 27869999.967000011355 3954984.907999991905 60336.894270548 2024-01-27T21:27:44.975349+00:00 19994330.289000030607 29000000.030000030994 27870000.016999989748 3952913.131999998819 60336.894282119 2024-01-27T21:27:45.975117+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3951524.874000012875 60336.894293691 2024-01-27T21:27:46.974883+00:00 19994330.287000060081 29000000.034999970347 27869999.988999988884 3954444.108000009786 60336.894305262 2024-01-27T21:27:47.974650+00:00 19994330.281999949366 28999999.976000070572 27870000.016999989748 3954586.008999974001 60336.894316833 2024-01-27T21:27:48.974417+00:00 19994330.287000060081 28999999.977999929339 27870000.010000020266 3952967.007000029087 60336.894328405 2024-01-27T21:27:49.974183+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3952076.006999998819 60336.894339976 2024-01-27T21:27:50.973950+00:00 19994330.289000030607 29000000.008999940008 27869999.974999960512 3956043.035999984015 60336.894351548 2024-01-27T21:27:51.973717+00:00 19994330.286999940872 29000000.017000079155 27870000.000999990851 3954823.896999984980 60336.894363119 2024-01-27T21:27:52.973484+00:00 19994330.287000060081 29000000.000000000000 27869999.992000039667 3951501.009000002872 60336.894374690 2024-01-27T21:27:53.973250+00:00 19994330.285999890417 28999999.979999899864 27870000.025999959558 3954048.048000038136 60336.894386262 2024-01-27T21:27:54.973017+00:00 19994330.282999999821 29000000.019000049680 27870000.049000021070 3957451.910999954212 60336.894398014 2024-01-27T21:27:55.988406+00:00 19994330.286000009626 28999999.993999961764 27869999.997999969870 3952521.129000008106 60336.894409405 2024-01-27T21:27:56.972550+00:00 19994330.285999998450 28999999.960000038147 27869999.916000008583 3951486.932000041008 60336.894421156 2024-01-27T21:27:57.987939+00:00 19994330.287000000477 29000000.050999999046 27870000.078999999911 3947091.940999985207 60336.894432548 2024-01-27T21:27:58.972084+00:00 19994330.285999998450 28999999.955999970436 27869999.995000001043 3954376.171000003815 60336.894444299 2024-01-27T21:27:59.987472+00:00 19994330.290999989957 29000000.062000039965 27870000.019999980927 3953855.900999962818 60336.894455690 2024-01-27T21:28:00.971617+00:00 19994330.279000010341 28999999.962000008672 27869999.971000079066 3953138.026000022888 60336.894467442 2024-01-27T21:28:01.987005+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3952658.920000017155 60336.894478833 2024-01-27T21:28:02.971152+00:00 19994330.289000000805 29000000.002000089735 27869999.981000069529 3953725.019999980927 60336.894490585 2024-01-27T21:28:03.986539+00:00 19994330.282999988645 28999999.997999999672 27870000.034999970347 3952753.962999999989 60336.894501976 2024-01-27T21:28:04.970684+00:00 19994330.290000021458 28999999.980999998748 27870000.004999998957 3950241.013000010978 60336.894513728 2024-01-27T21:28:05.986072+00:00 19994330.288999971002 29000000.032999988645 27869999.965999960899 3951208.111000000965 60336.894525118 2024-01-27T21:28:06.970218+00:00 19994330.282000008970 28999999.988000009209 27869999.974000100046 3949827.954999982845 60336.894536871 2024-01-27T21:28:07.985607+00:00 19994330.283999979496 28999999.991999998689 27870000.020999908447 3957014.898000001907 60336.894548261 2024-01-27T21:28:08.969751+00:00 19994330.289000030607 29000000.013999998569 27870000.007000088692 3952780.024999976158 60336.894560013 2024-01-27T21:28:09.985139+00:00 19994330.282000008970 28999999.991000000387 27870000.016999959946 3959487.035000026226 60336.894571404 2024-01-27T21:28:10.969284+00:00 19994330.287999991328 28999999.983000010252 27869999.947000030428 3949685.097000002861 60336.894583156 2024-01-27T21:28:11.984674+00:00 19994330.287999991328 28999999.981000009924 27870000.015999909490 3955416.862999976147 60336.894594546 2024-01-27T21:28:12.968819+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3956323.075000048149 60336.894606299 2024-01-27T21:28:13.984207+00:00 19994330.283000048250 28999999.995999988168 27869999.960999969393 3953212.039999961853 60336.894617689 2024-01-27T21:28:14.968352+00:00 19994330.287000000477 28999999.974999960512 27869999.983000040054 3953723.991999983788 60336.894629441 2024-01-27T21:28:15.983740+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3952924.993000030983 60336.894640832 2024-01-27T21:28:16.967885+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3952876.998000026215 60336.894652584 2024-01-27T21:28:17.983273+00:00 19994330.288999971002 29000000.043999969959 27870000.031000021845 3952122.974999963772 60336.894664155 2024-01-27T21:28:18.983041+00:00 19994330.288999971002 28999999.970000028610 27870000.008999999613 3954378.967000008095 60336.894675727 2024-01-27T21:28:19.982807+00:00 19994330.285000089556 29000000.000000000000 27869999.985999990255 3950868.996999979019 60336.894687298 2024-01-27T21:28:20.982574+00:00 19994330.285999890417 29000000.005999978632 27869999.982000008225 3953645.986000000965 60336.894698869 2024-01-27T21:28:21.982340+00:00 19994330.282000061125 28999999.978999968618 27870000.004999998957 3954963.981999992859 60336.894710441 2024-01-27T21:28:22.982107+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3949922.103000044823 60336.894722012 2024-01-27T21:28:23.981874+00:00 19994330.284000039101 29000000.014000058174 27870000.031000021845 3953541.947999954224 60336.894733584 2024-01-27T21:28:24.981641+00:00 19994330.289000030607 29000000.003999948502 27870000.025000009686 3952076.029000043869 60336.894745155 2024-01-27T21:28:25.981407+00:00 19994330.287999991328 28999999.998000029474 27869999.961999978870 3951817.987999976147 60336.894756726 2024-01-27T21:28:26.981174+00:00 19994330.286999940872 28999999.971999999136 27870000.009000029415 3955191.980000019073 60336.894768298 2024-01-27T21:28:27.980941+00:00 19994330.282999988645 29000000.042000059038 27869999.973999980837 3954157.009000002872 60336.894779869 2024-01-27T21:28:28.980708+00:00 19994330.287000060081 28999999.975999951363 27870000.018999990076 3955667.025999962818 60336.894791441 2024-01-27T21:28:29.980475+00:00 19994330.287999991328 29000000.039000030607 27870000.069000009447 3958517.943000019062 60336.894803012 2024-01-27T21:28:30.980241+00:00 19994330.281999949366 29000000.008000019938 27869999.983999971300 3956755.053000032902 60336.894814583 2024-01-27T21:28:31.980008+00:00 19994330.289000030607 28999999.939000010490 27869999.971999999136 3952132.993999958038 60336.894826155 2024-01-27T21:28:32.979775+00:00 19994330.287999991328 29000000.043999910355 27870000.049000021070 3956314.988000034820 60336.894837726 2024-01-27T21:28:33.979542+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3951237.058999956120 60336.894849298 2024-01-27T21:28:34.979308+00:00 19994330.282999988645 28999999.955000039190 27869999.979999959469 3957502.979000031948 60336.894860869 2024-01-27T21:28:35.979076+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3958820.908999979030 60336.894872440 2024-01-27T21:28:36.978842+00:00 19994330.286000009626 28999999.993000030518 27869999.892000019550 3955527.028999983799 60336.894884012 2024-01-27T21:28:37.978609+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3956267.029000043869 60336.894895583 2024-01-27T21:28:38.978376+00:00 19994330.282999988645 29000000.001999970526 27870000.014000058174 3959238.037000000011 60336.894906973 2024-01-27T21:28:39.962521+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3954896.926999986172 60336.894918726 2024-01-27T21:28:40.977909+00:00 19994330.283999919891 29000000.004000000656 27869999.963999990374 3953664.037000000011 60336.894930297 2024-01-27T21:28:41.977675+00:00 19994330.287999991328 29000000.061999998987 27870000.111999988556 3953102.985000013839 60336.894941868 2024-01-27T21:28:42.977442+00:00 19994330.282000061125 28999999.953999999911 27869999.872999910265 3954479.984999955166 60336.894953440 2024-01-27T21:28:43.977209+00:00 19994330.286000009626 28999999.997000008821 27870000.034000039101 3956634.087000011932 60336.894965011 2024-01-27T21:28:44.976976+00:00 19994330.289000030607 28999999.998999979347 27869999.981000069529 3958852.832000017166 60336.894976582 2024-01-27T21:28:45.976742+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3954556.092999995220 60336.894988154 2024-01-27T21:28:46.976509+00:00 19994330.284999970347 28999999.971000019461 27870000.028000000864 3957965.996999979019 60336.894999725 2024-01-27T21:28:47.976277+00:00 19994330.289999999106 28999999.981999989599 27869999.945999979973 3952669.015000044834 60336.895011297 2024-01-27T21:28:48.976043+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3948715.055000007153 60336.895022868 2024-01-27T21:28:49.975810+00:00 19994330.284000001848 29000000.039000030607 27870000.034999970347 3952999.923999965191 60336.895034439 2024-01-27T21:28:50.975576+00:00 19994330.285999998450 28999999.956999961287 27869999.963999990374 3960631.033999979030 60336.895046011 2024-01-27T21:28:51.975345+00:00 19994330.285000000149 29000000.000999990851 27870000.037999991328 3952855.006000041962 60336.895057582 2024-01-27T21:28:52.975110+00:00 19994330.289000000805 29000000.007000029087 27869999.951000090688 3954439.000000000000 60336.895069154 2024-01-27T21:28:53.974876+00:00 19994330.287999991328 29000000.015999969095 27870000.025999899954 3954282.032999991905 60336.895080725 2024-01-27T21:28:54.974644+00:00 19994330.283000018448 28999999.997000038624 27870000.016000028700 3956478.939000010025 60336.895092296 2024-01-27T21:28:55.974410+00:00 19994330.289999991655 29000000.022000011057 27870000.060000058264 3951359.967000008095 60336.895103868 2024-01-27T21:28:56.974177+00:00 19994330.282000008970 28999999.967999991030 27869999.912999998778 3951576.043999969959 60336.895115439 2024-01-27T21:28:57.973943+00:00 19994330.289000000805 28999999.987999979407 27870000.006999999285 3955089.953999996185 60336.895127011 2024-01-27T21:28:58.973710+00:00 19994330.282000008970 28999999.999000009149 27869999.980000000447 3956044.164000033867 60336.895138582 2024-01-27T21:28:59.973477+00:00 19994330.287999991328 29000000.016000028700 27869999.980000000447 3960202.862999976147 60336.895150153 2024-01-27T21:29:00.973244+00:00 19994330.290000021458 29000000.005999919027 27870000.067000001669 3957175.909999967087 60336.895161725 2024-01-27T21:29:01.973010+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3955808.148000001907 60336.895173477 2024-01-27T21:29:02.988398+00:00 19994330.285000029951 28999999.973000049591 27869999.921000000089 3955414.968999981880 60336.895184868 2024-01-27T21:29:03.972544+00:00 19994330.283999979496 29000000.047999981791 27870000.071000009775 3955494.041000009049 60336.895196619 2024-01-27T21:29:04.987933+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3956166.902000070084 60336.895208010 2024-01-27T21:29:05.972078+00:00 19994330.287999991328 29000000.011999960989 27870000.004000041634 3955013.003999948967 60336.895219762 2024-01-27T21:29:06.987465+00:00 19994330.283999979496 28999999.991000059992 27870000.063999950886 3956542.031000018120 60336.895231153 2024-01-27T21:29:07.971611+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3952449.039000033867 60336.895242905 2024-01-27T21:29:08.986999+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3952820.993999958038 60336.895254296 2024-01-27T21:29:09.971145+00:00 19994330.286000009626 29000000.024999979883 27870000.012000020593 3958443.016000031959 60336.895266048 2024-01-27T21:29:10.986532+00:00 19994330.284999970347 28999999.970000028610 27869999.934999998659 3950960.000000000000 60336.895277439 2024-01-27T21:29:11.970678+00:00 19994330.283999979496 29000000.000000000000 27870000.065000001341 3951934.947000027169 60336.895289191 2024-01-27T21:29:12.986065+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3952606.975999950897 60336.895300581 2024-01-27T21:29:13.970212+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3951739.916000009049 60336.895312333 2024-01-27T21:29:14.985600+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3957111.093999981880 60336.895323724 2024-01-27T21:29:15.969745+00:00 19994330.287000060081 28999999.991999980062 27869999.958000060171 3955529.024999976158 60336.895335476 2024-01-27T21:29:16.985133+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3956659.055999993812 60336.895346867 2024-01-27T21:29:17.969278+00:00 19994330.282000061125 28999999.962999999523 27869999.926999930292 3951736.024000049103 60336.895358619 2024-01-27T21:29:18.984667+00:00 19994330.286000009626 28999999.984999999404 27869999.984000090510 3957792.939000010025 60336.895370009 2024-01-27T21:29:19.968812+00:00 19994330.287999991328 29000000.000000011176 27869999.988999959081 3954958.955999969970 60336.895381762 2024-01-27T21:29:20.984199+00:00 19994330.284999970347 29000000.031999990344 27870000.050999999046 3957400.049999951851 60336.895393152 2024-01-27T21:29:21.968346+00:00 19994330.289999961853 28999999.945000011474 27869999.993000030518 3957481.046000003815 60336.895404904 2024-01-27T21:29:22.983733+00:00 19994330.285000089556 29000000.059999998659 27870000.011999960989 3955668.883000016212 60336.895416295 2024-01-27T21:29:23.967879+00:00 19994330.285999890417 29000000.007999990135 27870000.088999990374 3954491.149000049103 60336.895428047 2024-01-27T21:29:24.983267+00:00 19994330.286000009626 28999999.966000020504 27869999.866999980062 3956460.906000018120 60336.895439618 2024-01-27T21:29:25.983034+00:00 19994330.287000060081 29000000.033999979496 27870000.028000000864 3956811.975999950897 60336.895451190 2024-01-27T21:29:26.982800+00:00 19994330.282999988645 28999999.970999989659 27870000.021000031382 3948735.991000055801 60336.895462761 2024-01-27T21:29:27.982567+00:00 19994330.284000039101 28999999.981000009924 27869999.990000009537 3950676.021999955177 60336.895474332 2024-01-27T21:29:28.982334+00:00 19994330.289999961853 29000000.034000039101 27870000.021999958903 3953079.088999987114 60336.895485904 2024-01-27T21:29:29.982101+00:00 19994330.289000030607 29000000.005999978632 27870000.015000101179 3959691.909000039101 60336.895497475 2024-01-27T21:29:30.981867+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3949580.011999965180 60336.895509047 2024-01-27T21:29:31.981635+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3952119.955000042915 60336.895520618 2024-01-27T21:29:32.981401+00:00 19994330.286999940872 28999999.992999970913 27869999.963999990374 3953320.016000031959 60336.895532189 2024-01-27T21:29:33.981167+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3949585.009999989998 60336.895543761 2024-01-27T21:29:34.980934+00:00 19994330.287000060081 28999999.969000041485 27869999.975000020117 3948654.939999938011 60336.895555332 2024-01-27T21:29:35.980702+00:00 19994330.288999918848 29000000.004999939352 27870000.035999998450 3946984.115000010002 60336.895566904 2024-01-27T21:29:36.980468+00:00 19994330.290000081062 29000000.019000049680 27869999.980000000447 3952613.950999975204 60336.895578475 2024-01-27T21:29:37.980235+00:00 19994330.286000009626 29000000.014999989420 27870000.040000010282 3949614.996999979019 60336.895590046 2024-01-27T21:29:38.980002+00:00 19994330.281999949366 28999999.962000008672 27869999.945999991149 3950270.968000053894 60336.895601618 2024-01-27T21:29:39.979768+00:00 19994330.286999940872 29000000.001999970526 27869999.997999999672 3950785.126000047196 60336.895613189 2024-01-27T21:29:40.979534+00:00 19994330.283000111580 29000000.026000019163 27869999.967000011355 3952109.907999991905 60336.895624761 2024-01-27T21:29:41.979302+00:00 19994330.285999998450 28999999.968999978155 27870000.018999990076 3952320.016999959946 60336.895636151 2024-01-27T21:29:42.963447+00:00 19994330.291000001132 29000000.050999999046 27870000.043000008911 3951290.996999979019 60336.895647903 2024-01-27T21:29:43.978836+00:00 19994330.285000000149 28999999.955000039190 27870000.027000010014 3954661.062000035774 60336.895659294 2024-01-27T21:29:44.962981+00:00 19994330.285999998450 28999999.995999928564 27869999.981000009924 3951131.924000024796 60336.895671046 2024-01-27T21:29:45.978368+00:00 19994330.284000009298 29000000.016000028700 27869999.960999969393 3953679.018000007141 60336.895682436 2024-01-27T21:29:46.962514+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3954478.009999989998 60336.895694189 2024-01-27T21:29:47.977902+00:00 19994330.282999988645 28999999.989000078291 27869999.962000008672 3956787.969999908935 60336.895705760 2024-01-27T21:29:48.977670+00:00 19994330.289000000805 29000000.041000008583 27870000.051999989897 3955194.043000102043 60336.895717331 2024-01-27T21:29:49.977436+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3954672.896999955177 60336.895728903 2024-01-27T21:29:50.977203+00:00 19994330.288000021130 28999999.985000010580 27870000.008999999613 3953466.988999962807 60336.895740474 2024-01-27T21:29:51.976969+00:00 19994330.283999979496 29000000.010999921709 27870000.001999970526 3956789.126000047196 60336.895752045 2024-01-27T21:29:52.976736+00:00 19994330.289000000805 28999999.986999988556 27870000.014000058174 3953786.985000013839 60336.895763617 2024-01-27T21:29:53.976503+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3956700.912999988068 60336.895775188 2024-01-27T21:29:54.976270+00:00 19994330.282000008970 28999999.975000001490 27869999.932999968529 3954163.067999958992 60336.895786759 2024-01-27T21:29:55.976036+00:00 19994330.283999979496 29000000.008999999613 27870000.026999950409 3952414.912999988068 60336.895798331 2024-01-27T21:29:56.975803+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3953989.106000065804 60336.895809902 2024-01-27T21:29:57.975569+00:00 19994330.286000009626 28999999.953999999911 27870000.019000049680 3953341.935999989975 60336.895821474 2024-01-27T21:29:58.975336+00:00 19994330.287999991328 29000000.006999999285 27869999.932999968529 3957215.001999973785 60336.895833045 2024-01-27T21:29:59.975103+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3957530.049999951851 60336.895844616 2024-01-27T21:30:00.974870+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3954928.020000100136 60336.895856188 2024-01-27T21:30:01.974636+00:00 19994330.283999979496 28999999.982999980450 27869999.987999919802 3954371.928999900818 60336.895867759 2024-01-27T21:30:02.974404+00:00 19994330.288000050932 28999999.977000001818 27869999.996000051498 3953910.027999997139 60336.895879331 2024-01-27T21:30:03.974171+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3956077.996000051033 60336.895890902 2024-01-27T21:30:04.973936+00:00 19994330.285999950022 29000000.047999981791 27870000.042999979109 3952156.019999980927 60336.895902473 2024-01-27T21:30:05.973704+00:00 19994330.287000000477 28999999.952000018209 27869999.983000040054 3952392.884999989998 60336.895914045 2024-01-27T21:30:06.973471+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3948284.159000039101 60336.895925616 2024-01-27T21:30:07.973237+00:00 19994330.284000039101 28999999.997999969870 27869999.941999908537 3953368.016000031959 60336.895937188 2024-01-27T21:30:08.973004+00:00 19994330.283999919891 29000000.001000050455 27870000.045000080019 3956300.934000014793 60336.895948759 2024-01-27T21:30:09.972771+00:00 19994330.285000089556 28999999.968999978155 27869999.947999950498 3954271.070999979973 60336.895960330 2024-01-27T21:30:10.972537+00:00 19994330.291999939829 29000000.017000019550 27870000.057000041008 3946075.972999929916 60336.895971902 2024-01-27T21:30:11.972304+00:00 19994330.284000039101 29000000.023999989033 27869999.965999960899 3953320.921000003815 60336.895983473 2024-01-27T21:30:12.972071+00:00 19994330.289000030607 28999999.979000028223 27869999.985000010580 3954865.136000037193 60336.895995225 2024-01-27T21:30:13.987459+00:00 19994330.282999988645 29000000.014999989420 27870000.013000000268 3953015.830999969970 60336.896006616 2024-01-27T21:30:14.971604+00:00 19994330.286000009626 28999999.982999920845 27870000.008999999613 3952033.047000051010 60336.896018368 2024-01-27T21:30:15.986993+00:00 19994330.285999890417 29000000.013000011444 27870000.011999998242 3949869.036999940872 60336.896029758 2024-01-27T21:30:16.971139+00:00 19994330.283000111580 29000000.004000071436 27870000.011999990791 3950982.925000071991 60336.896041511 2024-01-27T21:30:17.986526+00:00 19994330.291999939829 28999999.980999950320 27869999.971000019461 3952311.016999959946 60336.896052901 2024-01-27T21:30:18.970671+00:00 19994330.287000060081 29000000.019999980927 27870000.002000000328 3954675.103000044823 60336.896064654 2024-01-27T21:30:19.986059+00:00 19994330.282999988645 29000000.012000080198 27869999.981999989599 3947163.981999992859 60336.896076044 2024-01-27T21:30:20.970204+00:00 19994330.284999970347 28999999.957999940962 27870000.000999990851 3952874.904999970924 60336.896087796 2024-01-27T21:30:21.985593+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3949697.037999988068 60336.896099187 2024-01-27T21:30:22.969739+00:00 19994330.284000039101 29000000.033999919891 27870000.007999990135 3951414.973000050057 60336.896110939 2024-01-27T21:30:23.985127+00:00 19994330.284000039101 28999999.948000069708 27869999.947000030428 3951980.064999938011 60336.896122329 2024-01-27T21:30:24.969272+00:00 19994330.287999991328 29000000.061999920756 27870000.041999999434 3950517.927000045776 60336.896134082 2024-01-27T21:30:25.984660+00:00 19994330.286999940872 28999999.979000091553 27869999.996999979019 3949801.085999966133 60336.896145472 2024-01-27T21:30:26.968805+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3953356.940000057220 60336.896157225 2024-01-27T21:30:27.984194+00:00 19994330.284999970347 28999999.993999961764 27870000.017000019550 3953664.000999927986 60336.896168615 2024-01-27T21:30:28.968339+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3945452.968999981880 60336.896180367 2024-01-27T21:30:29.983727+00:00 19994330.286999940872 29000000.006000038236 27870000.007000029087 3952848.059000014793 60336.896191758 2024-01-27T21:30:30.967872+00:00 19994330.282999988645 28999999.963000059128 27870000.006999969482 3946396.052000045776 60336.896203510 2024-01-27T21:30:31.983260+00:00 19994330.292000059038 29000000.011999998242 27869999.937000039965 3951512.921999930870 60336.896214901 2024-01-27T21:30:32.967406+00:00 19994330.281999949366 29000000.006000000983 27869999.988000039011 3951924.082000017166 60336.896226653 2024-01-27T21:30:33.982793+00:00 19994330.288000110537 29000000.002999998629 27870000.060999989510 3949370.967000008095 60336.896238043 2024-01-27T21:30:34.966939+00:00 19994330.284999970347 29000000.003000009805 27869999.960999969393 3955237.057000041008 60336.896249795 2024-01-27T21:30:35.982328+00:00 19994330.285999998450 29000000.028999980539 27870000.037000060081 3951167.860000013839 60336.896261367 2024-01-27T21:30:36.982094+00:00 19994330.285999998450 28999999.971000019461 27869999.968999978155 3949522.112999916077 60336.896272938 2024-01-27T21:30:37.981861+00:00 19994330.282999999821 29000000.025000009686 27870000.032999988645 3951566.001000047196 60336.896284509 2024-01-27T21:30:38.981628+00:00 19994330.293999999762 29000000.010999981314 27870000.011999960989 3954319.856999992859 60336.896296081 2024-01-27T21:30:39.981394+00:00 19994330.287000000477 28999999.976000010967 27869999.991000059992 3954516.049999951851 60336.896307652 2024-01-27T21:30:40.981161+00:00 19994330.283000010997 29000000.015999969095 27869999.986999988556 3956006.084000111092 60336.896319224 2024-01-27T21:30:41.980928+00:00 19994330.285000000149 28999999.989000018686 27870000.016999959946 3951793.952999948990 60336.896330795 2024-01-27T21:30:42.980694+00:00 19994330.285000000149 29000000.004000011832 27870000.004999998957 3956840.945000051986 60336.896342366 2024-01-27T21:30:43.980462+00:00 19994330.282999988645 28999999.971999999136 27869999.957999940962 3948724.005999923218 60336.896353938 2024-01-27T21:30:44.980228+00:00 19994330.290000021458 29000000.043999969959 27870000.040000081062 3952542.011999965180 60336.896365509 2024-01-27T21:30:45.979995+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3948088.931000113022 60336.896377081 2024-01-27T21:30:46.979762+00:00 19994330.285000000149 28999999.998000029474 27870000.041999939829 3953024.015999913216 60336.896388652 2024-01-27T21:30:47.979528+00:00 19994330.285999979824 28999999.982999980450 27869999.991000059992 3952439.091000080109 60336.896400223 2024-01-27T21:30:48.979295+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3950979.069999932777 60336.896411614 2024-01-27T21:30:49.963441+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3950137.881000041962 60336.896423366 2024-01-27T21:30:50.978829+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953794.077999948990 60336.896434756 2024-01-27T21:30:51.962973+00:00 19994330.289000030607 29000000.024999979883 27870000.010999921709 3954363.949000000954 60336.896446509 2024-01-27T21:30:52.978362+00:00 19994330.287000000477 29000000.008000019938 27870000.024000000209 3952175.970000029076 60336.896457899 2024-01-27T21:30:53.962508+00:00 19994330.287000000477 28999999.958000060171 27869999.931000001729 3952635.129999995232 60336.896469652 2024-01-27T21:30:54.977895+00:00 19994330.283999979496 29000000.036999940872 27870000.028999999166 3954380.914999961853 60336.896481042 2024-01-27T21:30:55.962041+00:00 19994330.287999991328 28999999.994000080973 27870000.037000000477 3954394.902999997139 60336.896492794 2024-01-27T21:30:56.977429+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3950831.203000069130 60336.896504185 2024-01-27T21:30:57.961575+00:00 19994330.282000008970 28999999.973999980837 27869999.988000009209 3954615.896999955177 60336.896515937 2024-01-27T21:30:58.976962+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3954337.968000053894 60336.896527508 2024-01-27T21:30:59.976729+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3955150.037999988068 60336.896539080 2024-01-27T21:31:00.976496+00:00 19994330.285000029951 29000000.028000000864 27869999.993000030518 3952043.032999991905 60336.896550651 2024-01-27T21:31:01.976263+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3953784.888999938965 60336.896562222 2024-01-27T21:31:02.976030+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3956031.027999997139 60336.896573794 2024-01-27T21:31:03.975797+00:00 19994330.284000039101 28999999.999000068754 27869999.991999980062 3956610.094000101089 60336.896585365 2024-01-27T21:31:04.975563+00:00 19994330.283999919891 29000000.030999898911 27870000.069000009447 3949778.970999956131 60336.896596937 2024-01-27T21:31:05.975329+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3953310.967000008095 60336.896608508 2024-01-27T21:31:06.975097+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3952805.011000037193 60336.896620079 2024-01-27T21:31:07.974863+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3953492.012999891769 60336.896631651 2024-01-27T21:31:08.974630+00:00 19994330.286000009626 29000000.010000001639 27870000.032000008970 3951301.943000078201 60336.896643222 2024-01-27T21:31:09.974397+00:00 19994330.287000060081 28999999.989999998361 27870000.036000009626 3952283.098999977112 60336.896654794 2024-01-27T21:31:10.974163+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3945651.922000051010 60336.896666365 2024-01-27T21:31:11.973930+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3953567.033999919891 60336.896677936 2024-01-27T21:31:12.973697+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3949518.000000000000 60336.896689508 2024-01-27T21:31:13.973464+00:00 19994330.286000009626 29000000.028999980539 27870000.012000080198 3953976.998000026215 60336.896701079 2024-01-27T21:31:14.973230+00:00 19994330.287000060081 29000000.001000020653 27870000.026999950409 3956202.960999966133 60336.896712651 2024-01-27T21:31:15.972997+00:00 19994330.285999890417 28999999.966999981552 27869999.907999988645 3950825.069999999832 60336.896724222 2024-01-27T21:31:16.972764+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3954277.851999999955 60336.896735793 2024-01-27T21:31:17.972531+00:00 19994330.286000009626 28999999.995999988168 27870000.067999958992 3959975.046000000089 60336.896747365 2024-01-27T21:31:18.972297+00:00 19994330.284999970347 29000000.002000030130 27869999.984000090510 3956801.055000000168 60336.896758936 2024-01-27T21:31:19.972064+00:00 19994330.286000009626 28999999.977999988943 27869999.907999988645 3952770.990999999922 60336.896770507 2024-01-27T21:31:20.971831+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3951576.936999998987 60336.896782079 2024-01-27T21:31:21.971598+00:00 19994330.286999940872 28999999.994000021368 27870000.026999950409 3950315.998000000138 60336.896793831 2024-01-27T21:31:22.986986+00:00 19994330.284000039101 28999999.991000000387 27870000.004000071436 3950172.039000000805 60336.896805221 2024-01-27T21:31:23.971131+00:00 19994330.286000009626 29000000.024999979883 27869999.954999919981 3948943.006999998819 60336.896816974 2024-01-27T21:31:24.986520+00:00 19994330.288999918848 29000000.002000030130 27870000.003000020981 3952990.096000000834 60336.896828364 2024-01-27T21:31:25.970665+00:00 19994330.283000111580 29000000.010999981314 27869999.988999959081 3957446.979999997187 60336.896840116 2024-01-27T21:31:26.986053+00:00 19994330.283999919891 28999999.978000041097 27870000.032999988645 3954339.955999999773 60336.896851507 2024-01-27T21:31:27.970198+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3950493.993000001181 60336.896863259 2024-01-27T21:31:28.985586+00:00 19994330.285999998450 29000000.013000011444 27870000.036000009626 3958631.015000001062 60336.896874649 2024-01-27T21:31:29.969732+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3956489.020000002813 60336.896886402 2024-01-27T21:31:30.985120+00:00 19994330.287999998778 29000000.023999929428 27870000.026999998838 3951985.017999999225 60336.896897792 2024-01-27T21:31:31.969266+00:00 19994330.282999999821 28999999.966000080109 27869999.932000000030 3953953.023999996018 60336.896909545 2024-01-27T21:31:32.984653+00:00 19994330.287000000477 29000000.006999969482 27870000.010999988765 3950748.984999998938 60336.896920935 2024-01-27T21:31:33.968799+00:00 19994330.283999990672 29000000.026000019163 27870000.024000000209 3951340.903999999166 60336.896932688 2024-01-27T21:31:34.984187+00:00 19994330.290999989957 28999999.996999979019 27869999.987999990582 3957614.042000011075 60336.896944078 2024-01-27T21:31:35.968332+00:00 19994330.283000018448 28999999.980999950320 27869999.976000010967 3956044.985999986995 60336.896955830 2024-01-27T21:31:36.983720+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3950401.054000005126 60336.896967221 2024-01-27T21:31:37.967866+00:00 19994330.287999991328 28999999.975000020117 27869999.978000018746 3954705.019000009168 60336.896978973 2024-01-27T21:31:38.983255+00:00 19994330.282000008970 29000000.042999979109 27869999.984000001103 3956624.857999994885 60336.896990363 2024-01-27T21:31:39.967399+00:00 19994330.289000000805 28999999.965000029653 27870000.059999968857 3953276.052000001073 60336.897002116 2024-01-27T21:31:40.982787+00:00 19994330.284000009298 29000000.018000010401 27869999.965000029653 3951931.991999999154 60336.897013506 2024-01-27T21:31:41.966933+00:00 19994330.284000009298 28999999.958999991417 27869999.957000020891 3949844.017999991775 60336.897025258 2024-01-27T21:31:42.982320+00:00 19994330.288999971002 29000000.053999900818 27870000.083999991417 3948257.021999999881 60336.897036649 2024-01-27T21:31:43.966465+00:00 19994330.287000000477 28999999.977000001818 27869999.956999961287 3953076.091000006068 60336.897048401 2024-01-27T21:31:44.981854+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3951774.873999997973 60336.897059972 2024-01-27T21:31:45.981621+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3949032.982999994885 60336.897071544 2024-01-27T21:31:46.981387+00:00 19994330.282999988645 28999999.947999998927 27869999.968999978155 3953565.075000002980 60336.897083115 2024-01-27T21:31:47.981155+00:00 19994330.285000029951 29000000.069999989122 27870000.065999981016 3952540.976000010967 60336.897094687 2024-01-27T21:31:48.980922+00:00 19994330.287000000477 28999999.947999998927 27869999.934999998659 3955731.991999999154 60336.897106258 2024-01-27T21:31:49.980688+00:00 19994330.287000000477 29000000.026000011712 27870000.009000059217 3955006.074999988079 60336.897117829 2024-01-27T21:31:50.980455+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3954774.983000009786 60336.897129401 2024-01-27T21:31:51.980221+00:00 19994330.287999991328 29000000.041999999434 27870000.077000018209 3951140.919000000227 60336.897140972 2024-01-27T21:31:52.979988+00:00 19994330.280000030994 28999999.948000010103 27869999.912999991328 3954560.080999999773 60336.897152544 2024-01-27T21:31:53.979755+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3952482.865999997128 60336.897164115 2024-01-27T21:31:54.979522+00:00 19994330.285000029951 29000000.018000040203 27870000.034000039101 3953488.110000013839 60336.897175686 2024-01-27T21:31:55.979288+00:00 19994330.286000009626 29000000.023999989033 27869999.980999950320 3953127.967999995220 60336.897187077 2024-01-27T21:31:56.963434+00:00 19994330.289999961853 28999999.994000021368 27869999.940999981016 3956686.963999987114 60336.897198829 2024-01-27T21:31:57.978823+00:00 19994330.284999970347 29000000.011999960989 27870000.053000088781 3949638.066000015009 60336.897210219 2024-01-27T21:31:58.962967+00:00 19994330.287000060081 28999999.943000018597 27869999.967999938875 3954888.018999993801 60336.897221972 2024-01-27T21:31:59.978356+00:00 19994330.286999940872 29000000.051999989897 27870000.024000048637 3955358.833000003826 60336.897233362 2024-01-27T21:32:00.962500+00:00 19994330.284000039101 28999999.984000030905 27869999.978999968618 3950514.104999988806 60336.897245115 2024-01-27T21:32:01.977888+00:00 19994330.281999949366 28999999.989999949932 27870000.001999970526 3955569.108000009786 60336.897256505 2024-01-27T21:32:02.962034+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3958028.817000002135 60336.897268257 2024-01-27T21:32:03.977422+00:00 19994330.292999979109 29000000.027999941260 27870000.029999971390 3954495.086999983061 60336.897279648 2024-01-27T21:32:04.961568+00:00 19994330.282999988645 28999999.951000090688 27869999.975000020117 3954091.955999999773 60336.897291400 2024-01-27T21:32:05.976956+00:00 19994330.286999940872 28999999.997999910265 27870000.037999991328 3952467.078999996185 60336.897302791 2024-01-27T21:32:06.961101+00:00 19994330.282000061125 29000000.001000050455 27869999.948000069708 3950798.883000016212 60336.897314543 2024-01-27T21:32:07.976490+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3958202.976999998093 60336.897326114 2024-01-27T21:32:08.976256+00:00 19994330.285000089556 29000000.015999909490 27870000.013999938965 3952556.109999984968 60336.897337685 2024-01-27T21:32:09.976023+00:00 19994330.285999890417 28999999.986000061035 27869999.973999999464 3954961.129000008106 60336.897349257 2024-01-27T21:32:10.975790+00:00 19994330.287000060081 29000000.006999969482 27870000.010000009090 3953668.856999992859 60336.897360828 2024-01-27T21:32:11.975556+00:00 19994330.284000039101 29000000.004000071436 27870000.000999990851 3954900.914000004996 60336.897372399 2024-01-27T21:32:12.975323+00:00 19994330.291000008583 28999999.970999959856 27869999.954000011086 3952379.115000010002 60336.897383971 2024-01-27T21:32:13.975090+00:00 19994330.282999988645 28999999.991000059992 27870000.015999998897 3952082.000000000000 60336.897395542 2024-01-27T21:32:14.974857+00:00 19994330.288999918848 29000000.002999901772 27870000.037000000477 3948520.067000002135 60336.897407114 2024-01-27T21:32:15.974623+00:00 19994330.282000061125 29000000.006000038236 27869999.981999989599 3949603.800999999046 60336.897418685 2024-01-27T21:32:16.974391+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3952855.157999991905 60336.897430256 2024-01-27T21:32:17.974157+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3953524.002999991179 60336.897441828 2024-01-27T21:32:18.973924+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3953168.002000004053 60336.897453399 2024-01-27T21:32:19.973690+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3954978.872000008821 60336.897464971 2024-01-27T21:32:20.973457+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3955780.069999992847 60336.897476542 2024-01-27T21:32:21.973224+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3953824.971000016201 60336.897488113 2024-01-27T21:32:22.972991+00:00 19994330.285000000149 28999999.993999999017 27870000.047000050545 3956794.993000001181 60336.897499685 2024-01-27T21:32:23.972757+00:00 19994330.289000000805 28999999.971999999136 27869999.961999949068 3951438.059000014793 60336.897511256 2024-01-27T21:32:24.972524+00:00 19994330.285000000149 29000000.028000000864 27870000.041999999434 3956517.027999997139 60336.897522828 2024-01-27T21:32:25.972291+00:00 19994330.285000000149 29000000.018999990076 27869999.974000040442 3951068.952999948990 60336.897534399 2024-01-27T21:32:26.972058+00:00 19994330.289000000805 28999999.978999998420 27869999.978999968618 3956839.987000048161 60336.897545970 2024-01-27T21:32:27.971824+00:00 19994330.285999998450 28999999.997000008821 27870000.020000040531 3951710.050999999046 60336.897557542 2024-01-27T21:32:28.971592+00:00 19994330.284000009298 28999999.997999999672 27869999.985999941826 3949725.015999972820 60336.897569113 2024-01-27T21:32:29.971358+00:00 19994330.283999979496 29000000.013999998569 27870000.039000030607 3953555.945999979973 60336.897580684 2024-01-27T21:32:30.971125+00:00 19994330.289000000805 28999999.986999988556 27869999.957999940962 3958642.082000017166 60336.897592437 2024-01-27T21:32:31.986513+00:00 19994330.286000009626 28999999.999000009149 27870000.061000108719 3955259.893000007141 60336.897603827 2024-01-27T21:32:32.970658+00:00 19994330.285999979824 29000000.008000019938 27869999.963999990374 3953312.127000033855 60336.897615579 2024-01-27T21:32:33.986046+00:00 19994330.286000009626 28999999.971999999136 27869999.969999909401 3952470.821999967098 60336.897626970 2024-01-27T21:32:34.970192+00:00 19994330.285999979824 29000000.032999988645 27870000.022000070661 3953791.110000013839 60336.897638722 2024-01-27T21:32:35.985579+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3953245.990999997128 60336.897650112 2024-01-27T21:32:36.969725+00:00 19994330.283999979496 28999999.961999949068 27870000.008999940008 3954618.013000010978 60336.897661865 2024-01-27T21:32:37.985113+00:00 19994330.285000029951 29000000.007000029087 27869999.990000009537 3954920.019999980927 60336.897673255 2024-01-27T21:32:38.969259+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3953401.910000026226 60336.897685008 2024-01-27T21:32:39.984647+00:00 19994330.289999961853 29000000.012000020593 27869999.960000038147 3955255.037000000011 60336.897696398 2024-01-27T21:32:40.968793+00:00 19994330.281000021845 28999999.994000021368 27869999.988000039011 3958096.986000000965 60336.897708150 2024-01-27T21:32:41.984180+00:00 19994330.287999991328 29000000.041999939829 27870000.054999951273 3959964.915999948978 60336.897719541 2024-01-27T21:32:42.968325+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3952946.138000010978 60336.897731293 2024-01-27T21:32:43.983715+00:00 19994330.287000000477 28999999.950999978930 27869999.931999921799 3953584.937000035774 60336.897742684 2024-01-27T21:32:44.967859+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3956911.030999958981 60336.897754436 2024-01-27T21:32:45.983247+00:00 19994330.282999988645 29000000.030000090599 27870000.026000019163 3953412.041999996174 60336.897765826 2024-01-27T21:32:46.967392+00:00 19994330.285000029951 28999999.991999980062 27870000.001999970526 3956567.902000010014 60336.897777578 2024-01-27T21:32:47.982781+00:00 19994330.288999971002 28999999.980000019073 27869999.982999999076 3956475.055999993812 60336.897788969 2024-01-27T21:32:48.966926+00:00 19994330.287000060081 29000000.013999938965 27870000.048000000417 3955212.003000020981 60336.897800721 2024-01-27T21:32:49.982314+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3954728.994000018109 60336.897812112 2024-01-27T21:32:50.966459+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3955299.946999967098 60336.897823864 2024-01-27T21:32:51.981847+00:00 19994330.284999970347 29000000.014000058174 27870000.031999990344 3953925.003000020981 60336.897835435 2024-01-27T21:32:52.981614+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3950231.087000011932 60336.897847007 2024-01-27T21:32:53.981381+00:00 19994330.289000030607 28999999.952999949455 27869999.925999999046 3958072.027999997139 60336.897858578 2024-01-27T21:32:54.981148+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3953305.872999966145 60336.897870149 2024-01-27T21:32:55.980914+00:00 19994330.287999991328 29000000.034000039101 27870000.011000011116 3956916.095000029076 60336.897881721 2024-01-27T21:32:56.980682+00:00 19994330.284999970347 28999999.972999930382 27869999.955999970436 3952148.042999982834 60336.897893111 2024-01-27T21:32:57.964827+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3951667.892000020016 60336.897904864 2024-01-27T21:32:58.980215+00:00 19994330.284999970347 29000000.004000071436 27870000.008000019938 3947847.106999992859 60336.897916254 2024-01-27T21:32:59.964360+00:00 19994330.287000060081 28999999.986999999732 27869999.972999989986 3951368.843999981880 60336.897928006 2024-01-27T21:33:00.979749+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3955344.021000028122 60336.897939397 2024-01-27T21:33:01.963893+00:00 19994330.289999961853 29000000.020999990404 27869999.970000028610 3950187.126999973785 60336.897951149 2024-01-27T21:33:02.979282+00:00 19994330.284999970347 28999999.961000010371 27869999.995999988168 3952012.953999996185 60336.897962539 2024-01-27T21:33:03.963428+00:00 19994330.284000039101 29000000.026999998838 27869999.981000009924 3955148.019999980927 60336.897974292 2024-01-27T21:33:04.978816+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3953299.961000024807 60336.897985682 2024-01-27T21:33:05.962961+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3954865.092999995220 60336.897997435 2024-01-27T21:33:06.978349+00:00 19994330.287000060081 28999999.984000001103 27869999.967000011355 3955416.912999988068 60336.898008825 2024-01-27T21:33:07.962493+00:00 19994330.281999949366 29000000.004999998957 27869999.997999910265 3951452.015000044834 60336.898020578 2024-01-27T21:33:08.977882+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3954357.083000003826 60336.898031968 2024-01-27T21:33:09.962028+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3953349.886999965180 60336.898043720 2024-01-27T21:33:10.977416+00:00 19994330.284999970347 29000000.011000040919 27870000.037000060081 3948823.958999990951 60336.898055111 2024-01-27T21:33:11.961562+00:00 19994330.287999991328 29000000.012999951839 27869999.991999980062 3959822.054000020027 60336.898066863 2024-01-27T21:33:12.976949+00:00 19994330.284999970347 28999999.986000001431 27869999.952999949455 3958125.911000012886 60336.898078253 2024-01-27T21:33:13.961094+00:00 19994330.289000030607 29000000.027000010014 27870000.009000059217 3953154.106000006199 60336.898090006 2024-01-27T21:33:14.976483+00:00 19994330.279000040144 28999999.991000000387 27870000.019999980927 3957142.960999966133 60336.898101577 2024-01-27T21:33:15.976249+00:00 19994330.289999961853 28999999.976000010967 27870000.083999991417 3953430.981000006199 60336.898113148 2024-01-27T21:33:16.976016+00:00 19994330.289000000805 28999999.991999980062 27869999.906000021845 3951216.061999977101 60336.898124720 2024-01-27T21:33:17.975783+00:00 19994330.285000000149 29000000.007000029087 27869999.996000051498 3956183.013999999035 60336.898136291 2024-01-27T21:33:18.975550+00:00 19994330.283999990672 29000000.022999998182 27870000.084999918938 3951082.933000028133 60336.898147862 2024-01-27T21:33:19.975317+00:00 19994330.285000000149 28999999.998000029474 27869999.928000088781 3950224.944000006188 60336.898159434 2024-01-27T21:33:20.975083+00:00 19994330.287999998778 28999999.978999968618 27870000.000000000000 3954014.987999976147 60336.898171005 2024-01-27T21:33:21.974850+00:00 19994330.283000010997 29000000.024000048637 27870000.051999930292 3952450.031000018120 60336.898182577 2024-01-27T21:33:22.974616+00:00 19994330.292000010610 29000000.014999989420 27869999.960000038147 3951099.994000018109 60336.898194148 2024-01-27T21:33:23.974383+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3948556.094999969006 60336.898205719 2024-01-27T21:33:24.974151+00:00 19994330.283999979496 29000000.026000019163 27870000.041999939829 3955391.000999987125 60336.898217291 2024-01-27T21:33:25.973917+00:00 19994330.288000021130 28999999.959999918938 27869999.937999960035 3951032.036000012886 60336.898228862 2024-01-27T21:33:26.973684+00:00 19994330.280999988317 29000000.044000029564 27870000.045000001788 3950339.814000010025 60336.898240434 2024-01-27T21:33:27.973450+00:00 19994330.289999991655 28999999.975000020117 27869999.936999998987 3960902.120000004768 60336.898252005 2024-01-27T21:33:28.973217+00:00 19994330.282000008970 29000000.009999990463 27870000.067999999970 3952895.930000007153 60336.898263576 2024-01-27T21:33:29.972984+00:00 19994330.291999999434 28999999.993999961764 27869999.954999998212 3951380.096000016201 60336.898275148 2024-01-27T21:33:30.972751+00:00 19994330.282999988645 28999999.988000039011 27870000.034000009298 3953006.925999938976 60336.898286719 2024-01-27T21:33:31.972518+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3955211.099000095855 60336.898298291 2024-01-27T21:33:32.972283+00:00 19994330.283000048250 28999999.990000009537 27869999.873999979347 3954504.887999891769 60336.898309862 2024-01-27T21:33:33.972051+00:00 19994330.288999971002 28999999.993000030518 27870000.068000018597 3956394.023000001907 60336.898321433 2024-01-27T21:33:34.971819+00:00 19994330.282000008970 29000000.008999940008 27870000.015000019222 3951578.012000083923 60336.898333005 2024-01-27T21:33:35.971584+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3955735.001999973785 60336.898344576 2024-01-27T21:33:36.971352+00:00 19994330.293999969959 28999999.991000000387 27869999.967000011355 3952534.026000022888 60336.898356147 2024-01-27T21:33:37.971118+00:00 19994330.284000039101 28999999.989999998361 27870000.013999998569 3952292.107999920845 60336.898367899 2024-01-27T21:33:38.986506+00:00 19994330.282999988645 28999999.997999999672 27869999.970000028610 3952638.932000041008 60336.898379290 2024-01-27T21:33:39.970652+00:00 19994330.284999970347 28999999.996999990195 27870000.014999989420 3953681.044000030030 60336.898391042 2024-01-27T21:33:40.986040+00:00 19994330.284000039101 29000000.013000000268 27869999.982999980450 3948156.907999991905 60336.898402433 2024-01-27T21:33:41.970185+00:00 19994330.288999971002 29000000.011999990791 27870000.090000029653 3952700.037999988068 60336.898414185 2024-01-27T21:33:42.985573+00:00 19994330.286000009626 29000000.010000020266 27869999.986999988556 3953033.929999948014 60336.898425575 2024-01-27T21:33:43.969718+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3951849.031000018120 60336.898437328 2024-01-27T21:33:44.985106+00:00 19994330.284000039101 28999999.964999999851 27869999.995999988168 3952435.060999989975 60336.898448718 2024-01-27T21:33:45.969252+00:00 19994330.286000009626 29000000.019000019878 27869999.975999951363 3954090.932000041008 60336.898460470 2024-01-27T21:33:46.984640+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3957102.993999958038 60336.898471861 2024-01-27T21:33:47.968785+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3953908.018000007141 60336.898483613 2024-01-27T21:33:48.984173+00:00 19994330.286000009626 29000000.022999938577 27870000.047000050545 3956848.943000078201 60336.898495004 2024-01-27T21:33:49.968319+00:00 19994330.284000039101 28999999.965000029653 27869999.954999919981 3951173.064000010025 60336.898506756 2024-01-27T21:33:50.983707+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3958048.092999935150 60336.898518146 2024-01-27T21:33:51.967852+00:00 19994330.284000039101 29000000.064000010490 27870000.119000080973 3952594.833000063896 60336.898529898 2024-01-27T21:33:52.983240+00:00 19994330.289000030607 28999999.973999980837 27869999.929000020027 3953681.037999988068 60336.898541289 2024-01-27T21:33:53.967386+00:00 19994330.282999988645 28999999.988000039011 27870000.039999961853 3954909.036000012886 60336.898553041 2024-01-27T21:33:54.982774+00:00 19994330.287999991328 29000000.000999931246 27869999.942000031471 3955079.007999897003 60336.898564432 2024-01-27T21:33:55.966919+00:00 19994330.282999988645 28999999.994000080973 27870000.007999900728 3953794.941000103951 60336.898576184 2024-01-27T21:33:56.982307+00:00 19994330.284999970347 29000000.046999931335 27870000.043000098318 3955861.004999995232 60336.898587575 2024-01-27T21:33:57.966452+00:00 19994330.287999991328 28999999.974000100046 27869999.970999959856 3959105.047999978065 60336.898599327 2024-01-27T21:33:58.981841+00:00 19994330.287000060081 28999999.962999939919 27869999.977000001818 3954865.980000019073 60336.898610718 2024-01-27T21:33:59.965986+00:00 19994330.286999940872 29000000.032999988645 27870000.011999960989 3959039.143999934196 60336.898622470 2024-01-27T21:34:00.981374+00:00 19994330.282999988645 28999999.986000061035 27869999.999000068754 3955852.925999999046 60336.898634041 2024-01-27T21:34:01.981141+00:00 19994330.291000008583 28999999.991999980062 27870000.025999899954 3956041.889999986161 60336.898645432 2024-01-27T21:34:02.965287+00:00 19994330.286000009626 29000000.014999989420 27869999.931000109762 3952375.077000021935 60336.898657184 2024-01-27T21:34:03.980675+00:00 19994330.284000039101 29000000.000000000000 27870000.051999930292 3954773.950000048149 60336.898668574 2024-01-27T21:34:04.964820+00:00 19994330.288999918848 28999999.977000001818 27869999.949999999255 3954542.985999941826 60336.898680327 2024-01-27T21:34:05.980208+00:00 19994330.286000009626 29000000.037999991328 27870000.061999998987 3956475.966000080109 60336.898691717 2024-01-27T21:34:06.964354+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3953514.048999906052 60336.898703469 2024-01-27T21:34:07.979742+00:00 19994330.287000060081 29000000.011000040919 27869999.971000000834 3955934.024000049103 60336.898714860 2024-01-27T21:34:08.963887+00:00 19994330.286999940872 29000000.039999961853 27870000.041999999434 3956002.970000029076 60336.898726612 2024-01-27T21:34:09.979275+00:00 19994330.285000089556 28999999.960000038147 27869999.942000001669 3958711.054999948014 60336.898738002 2024-01-27T21:34:10.963420+00:00 19994330.284000001848 29000000.022999998182 27870000.030999988317 3952338.929000020027 60336.898749755 2024-01-27T21:34:11.978809+00:00 19994330.289999999106 28999999.975000020117 27869999.978000018746 3953897.003999948967 60336.898761145 2024-01-27T21:34:12.962954+00:00 19994330.285999998450 28999999.998999949545 27870000.046000000089 3956731.085000038147 60336.898772897 2024-01-27T21:34:13.978342+00:00 19994330.283999990672 28999999.982999999076 27869999.973999980837 3953979.965999960899 60336.898784288 2024-01-27T21:34:14.962488+00:00 19994330.287999998778 29000000.008999999613 27869999.971000019461 3952641.949000000954 60336.898796040 2024-01-27T21:34:15.977876+00:00 19994330.286000009626 29000000.030000001192 27870000.071999970824 3950340.052000045776 60336.898807431 2024-01-27T21:34:16.962021+00:00 19994330.283999979496 28999999.984999999404 27869999.975000020117 3954864.983000040054 60336.898819183 2024-01-27T21:34:17.977409+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3953715.879999995232 60336.898830574 2024-01-27T21:34:18.961554+00:00 19994330.288000021130 28999999.990000009537 27869999.989000018686 3950776.171999930870 60336.898842326 2024-01-27T21:34:19.976943+00:00 19994330.287999991328 28999999.997999999672 27870000.065999981016 3956531.968999981880 60336.898853716 2024-01-27T21:34:20.961088+00:00 19994330.282999988645 29000000.003999978304 27869999.941999968141 3950872.060999989975 60336.898865468 2024-01-27T21:34:21.976476+00:00 19994330.288000021130 28999999.993000000715 27870000.017000019550 3956979.816000103951 60336.898876859 2024-01-27T21:34:22.960621+00:00 19994330.285000000149 28999999.984999980778 27870000.017000019550 3957646.082999945153 60336.898888611 2024-01-27T21:34:23.976010+00:00 19994330.285000029951 29000000.058000031859 27869999.962999939919 3952291.985000013839 60336.898900182 2024-01-27T21:34:24.975776+00:00 19994330.283999979496 28999999.949000000954 27870000.045000080019 3954802.077000021935 60336.898911754 2024-01-27T21:34:25.975543+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3959470.954999924172 60336.898923325 2024-01-27T21:34:26.975310+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3957245.006000041962 60336.898934897 2024-01-27T21:34:27.975077+00:00 19994330.285999950022 29000000.024999979883 27869999.911000009626 3957684.965999960899 60336.898946468 2024-01-27T21:34:28.974843+00:00 19994330.282000008970 28999999.963999990374 27870000.049000021070 3955072.022000073921 60336.898958039 2024-01-27T21:34:29.974610+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3957128.000000000000 60336.898969611 2024-01-27T21:34:30.974377+00:00 19994330.281000021845 28999999.991000059992 27869999.973999980837 3951777.000999927986 60336.898981182 2024-01-27T21:34:31.974143+00:00 19994330.286000009626 28999999.999999940395 27870000.030000090599 3953268.014000058174 60336.898992754 2024-01-27T21:34:32.973910+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3951566.949999928009 60336.899004325 2024-01-27T21:34:33.973677+00:00 19994330.287999991328 28999999.965000029653 27869999.929999951273 3956068.072000027169 60336.899015896 2024-01-27T21:34:34.973444+00:00 19994330.285000029951 29000000.060999989510 27870000.021999958903 3952439.034000039101 60336.899027468 2024-01-27T21:34:35.973211+00:00 19994330.283999979496 28999999.942000031471 27869999.994000080973 3954795.952999948990 60336.899039039 2024-01-27T21:34:36.972977+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3951923.925999999046 60336.899050611 2024-01-27T21:34:37.972745+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3952280.043000102043 60336.899062182 2024-01-27T21:34:38.972511+00:00 19994330.283999919891 29000000.005999919027 27870000.000000000000 3951156.953999996185 60336.899073754 2024-01-27T21:34:39.972278+00:00 19994330.290000081062 29000000.001000050455 27869999.964999910444 3950301.161999940872 60336.899085325 2024-01-27T21:34:40.972045+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3953715.957000017166 60336.899096896 2024-01-27T21:34:41.971812+00:00 19994330.289999961853 28999999.962999939919 27869999.949000000954 3954966.001000047196 60336.899108468 2024-01-27T21:34:42.971578+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3955914.909999967087 60336.899120039 2024-01-27T21:34:43.971345+00:00 19994330.287999991328 29000000.019000049680 27870000.011999998242 3954577.118999958038 60336.899131610 2024-01-27T21:34:44.971112+00:00 19994330.284999970347 28999999.962000008672 27869999.969999998808 3955864.925000071991 60336.899143182 2024-01-27T21:34:45.970878+00:00 19994330.286000009626 29000000.049999948591 27869999.993999999017 3955864.921999930870 60336.899154753 2024-01-27T21:34:46.970645+00:00 19994330.290000081062 28999999.973999980837 27870000.039000000805 3952488.062999964226 60336.899166505 2024-01-27T21:34:47.986033+00:00 19994330.283999919891 29000000.042000059038 27869999.993999991566 3951857.978000044823 60336.899177896 2024-01-27T21:34:48.970179+00:00 19994330.287000060081 28999999.947000030428 27869999.993000000715 3953924.065999985207 60336.899189648 2024-01-27T21:34:49.985566+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3955136.911000012886 60336.899201038 2024-01-27T21:34:50.969711+00:00 19994330.289999961853 29000000.010999921709 27870000.027000010014 3953712.088999987114 60336.899212791 2024-01-27T21:34:51.985099+00:00 19994330.284000039101 29000000.004000000656 27869999.982000019401 3955583.902999997139 60336.899224181 2024-01-27T21:34:52.969246+00:00 19994330.283999919891 28999999.995000001043 27869999.945999979973 3957755.050999999046 60336.899235933 2024-01-27T21:34:53.984634+00:00 19994330.291000008583 29000000.015999998897 27870000.048999968916 3953665.988000034820 60336.899247324 2024-01-27T21:34:54.968779+00:00 19994330.285000089556 28999999.982999999076 27869999.995000001043 3951926.001000047196 60336.899259076 2024-01-27T21:34:55.984167+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3955101.043999909889 60336.899270467 2024-01-27T21:34:56.968313+00:00 19994330.283999919891 29000000.000000000000 27870000.013000011444 3951240.037999988068 60336.899282219 2024-01-27T21:34:57.983701+00:00 19994330.285000089556 29000000.017000019550 27869999.970999959856 3954769.972000002861 60336.899293609 2024-01-27T21:34:58.967845+00:00 19994330.287999991328 28999999.980999980122 27870000.012000020593 3953232.935000061989 60336.899305361 2024-01-27T21:34:59.983234+00:00 19994330.279999971390 29000000.013000041246 27870000.040000021458 3950323.083999990951 60336.899316752 2024-01-27T21:35:00.967379+00:00 19994330.294000029564 28999999.971999939531 27869999.898999989033 3952288.957999945153 60336.899328504 2024-01-27T21:35:01.982767+00:00 19994330.284999970347 29000000.028000060469 27870000.101999938488 3952111.983000040054 60336.899339895 2024-01-27T21:35:02.966913+00:00 19994330.286000009626 29000000.018999990076 27869999.930999990553 3951499.000000000000 60336.899351647 2024-01-27T21:35:03.982301+00:00 19994330.285000000149 28999999.970999959856 27870000.025000099093 3955234.031999946106 60336.899363038 2024-01-27T21:35:04.966446+00:00 19994330.282999999821 29000000.007000029087 27869999.997999910265 3959723.040000081062 60336.899374790 2024-01-27T21:35:05.981835+00:00 19994330.287999998778 29000000.000999990851 27870000.043000098318 3957479.921000003815 60336.899386181 2024-01-27T21:35:06.965980+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3957758.046999930870 60336.899397752 2024-01-27T21:35:07.965747+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3953177.000000000000 60336.899409323 2024-01-27T21:35:08.965513+00:00 19994330.287999991328 28999999.975000020117 27869999.997999910265 3956596.891000031959 60336.899420895 2024-01-27T21:35:09.965280+00:00 19994330.285000011325 28999999.996999979019 27870000.006000038236 3955482.975999950897 60336.899432647 2024-01-27T21:35:10.980668+00:00 19994330.285000000149 29000000.006999969482 27869999.978000041097 3951194.076000093948 60336.899444037 2024-01-27T21:35:11.964814+00:00 19994330.285000000149 28999999.984000090510 27870000.010999921709 3952663.062999964226 60336.899455789 2024-01-27T21:35:12.980201+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3953854.980000019073 60336.899467180 2024-01-27T21:35:13.964347+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3955028.039000033867 60336.899478932 2024-01-27T21:35:14.979735+00:00 19994330.289000000805 28999999.960999969393 27870000.022999998182 3960198.989999889862 60336.899490323 2024-01-27T21:35:15.963881+00:00 19994330.285000000149 29000000.047000050545 27870000.042999979109 3951485.923000096809 60336.899502075 2024-01-27T21:35:16.979268+00:00 19994330.284000009298 28999999.983000040054 27870000.000000000000 3956845.955999969970 60336.899513465 2024-01-27T21:35:17.963414+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3954135.008999944199 60336.899525218 2024-01-27T21:35:18.978802+00:00 19994330.283999979496 28999999.997999910265 27869999.987999919802 3956129.076000093948 60336.899536608 2024-01-27T21:35:19.962948+00:00 19994330.287000000477 28999999.986999988556 27870000.045000080019 3953572.972999929916 60336.899548360 2024-01-27T21:35:20.978336+00:00 19994330.285000029951 29000000.021000031382 27869999.950999978930 3952583.039999961853 60336.899559751 2024-01-27T21:35:21.962481+00:00 19994330.289999961853 28999999.944000009447 27869999.999000001699 3952072.970000029076 60336.899571503 2024-01-27T21:35:22.977869+00:00 19994330.285000029951 29000000.034999970347 27869999.978000000119 3955491.106999992859 60336.899582894 2024-01-27T21:35:23.962015+00:00 19994330.284999970347 29000000.016000028700 27870000.032999999821 3951256.858000040054 60336.899594646 2024-01-27T21:35:24.977403+00:00 19994330.289000030607 29000000.013000011444 27870000.052999999374 3958603.100999950897 60336.899606036 2024-01-27T21:35:25.961548+00:00 19994330.283999979496 28999999.978000041097 27869999.968999978155 3955004.895000100136 60336.899617788 2024-01-27T21:35:26.976936+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3956787.097999929916 60336.899629179 2024-01-27T21:35:27.961081+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3953542.894000052940 60336.899640931 2024-01-27T21:35:28.976469+00:00 19994330.290000021458 28999999.986000001431 27869999.992000009865 3951444.009999989998 60336.899652322 2024-01-27T21:35:29.960615+00:00 19994330.288000050932 29000000.011999998242 27870000.009999990463 3956769.100999950897 60336.899664074 2024-01-27T21:35:30.976003+00:00 19994330.280999898911 28999999.981000009924 27870000.009999990463 3953233.006999969017 60336.899675465 2024-01-27T21:35:31.960148+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3955483.871000051033 60336.899687217 2024-01-27T21:35:32.975536+00:00 19994330.284999970347 28999999.979999989271 27869999.976000010967 3952800.013000010978 60336.899698788 2024-01-27T21:35:33.975303+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3951054.080999969970 60336.899710360 2024-01-27T21:35:34.975070+00:00 19994330.287999991328 28999999.995999988168 27870000.060999989510 3953016.985000013839 60336.899721931 2024-01-27T21:35:35.974836+00:00 19994330.286999940872 28999999.987000018358 27869999.963999990374 3954098.072000027169 60336.899733502 2024-01-27T21:35:36.974604+00:00 19994330.287000060081 29000000.022000011057 27869999.985000010580 3951670.878000020981 60336.899745074 2024-01-27T21:35:37.974371+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3953937.013000010978 60336.899756645 2024-01-27T21:35:38.974137+00:00 19994330.284999970347 28999999.989000018686 27869999.962000008672 3956363.170999885071 60336.899768217 2024-01-27T21:35:39.973904+00:00 19994330.287999991328 29000000.017000019550 27870000.079999979585 3952491.875000000000 60336.899779788 2024-01-27T21:35:40.973670+00:00 19994330.282000061125 29000000.014999989420 27869999.940999981016 3953192.074000000954 60336.899791359 2024-01-27T21:35:41.973437+00:00 19994330.286999940872 28999999.960999969393 27869999.981000069529 3954877.005000113975 60336.899802931 2024-01-27T21:35:42.973204+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3954530.839999914169 60336.899814502 2024-01-27T21:35:43.972971+00:00 19994330.290000081062 29000000.008999999613 27870000.003999948502 3955409.032999991905 60336.899826073 2024-01-27T21:35:44.972737+00:00 19994330.284999970347 29000000.018000010401 27870000.042000059038 3959039.050999999046 60336.899837645 2024-01-27T21:35:45.972504+00:00 19994330.286999940872 28999999.989999949932 27869999.937999960035 3951447.970000029076 60336.899849216 2024-01-27T21:35:46.972271+00:00 19994330.282999988645 28999999.996000051498 27870000.042999979109 3954813.024999976158 60336.899860787 2024-01-27T21:35:47.972038+00:00 19994330.285000089556 28999999.991999980062 27869999.984000090510 3951502.896999999881 60336.899872359 2024-01-27T21:35:48.971804+00:00 19994330.286999940872 29000000.003999948502 27870000.015999909490 3958460.055000000168 60336.899883930 2024-01-27T21:35:49.971571+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3958362.050000001211 60336.899895501 2024-01-27T21:35:50.971337+00:00 19994330.286000009626 28999999.957000020891 27870000.016000028700 3958468.040000000969 60336.899907073 2024-01-27T21:35:51.971105+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3954775.020000000019 60336.899918644 2024-01-27T21:35:52.970872+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3957494.912000000011 60336.899930215 2024-01-27T21:35:53.970637+00:00 19994330.284999970347 28999999.990000009537 27869999.947999950498 3954073.992999996990 60336.899941787 2024-01-27T21:35:54.970405+00:00 19994330.287000060081 29000000.010999921709 27870000.041000008583 3954588.994000003207 60336.899953358 2024-01-27T21:35:55.970172+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3950761.942000002135 60336.899965111 2024-01-27T21:35:56.985559+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957160.078999996185 60336.899976501 2024-01-27T21:35:57.969705+00:00 19994330.285999998450 28999999.986000061035 27869999.942999958992 3952506.916000001132 60336.899988254 2024-01-27T21:35:58.985093+00:00 19994330.285000000149 28999999.997999910265 27870000.046000000089 3954877.067999995779 60336.899999644 2024-01-27T21:35:59.969239+00:00 19994330.287000011653 28999999.998000029474 27870000.028000120074 3955787.013000003994 60336.900011396 2024-01-27T21:36:00.984627+00:00 19994330.287999991328 28999999.945999979973 27869999.901999998838 3953573.962999999989 60336.900022787 2024-01-27T21:36:01.968772+00:00 19994330.280999999493 29000000.047000050545 27870000.054000008851 3953279.037000000011 60336.900034539 2024-01-27T21:36:02.984160+00:00 19994330.289000000805 29000000.004999998957 27869999.969000000507 3952161.002999999095 60336.900045929 2024-01-27T21:36:03.968306+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3955807.021000004839 60336.900057682 2024-01-27T21:36:04.983693+00:00 19994330.288999971002 28999999.988999959081 27870000.013000000268 3955401.016999990214 60336.900069072 2024-01-27T21:36:05.967839+00:00 19994330.283000018448 28999999.984999999404 27869999.999000009149 3956275.962000011932 60336.900080824 2024-01-27T21:36:06.983227+00:00 19994330.285999979824 29000000.017999999225 27870000.039999991655 3956149.024999991059 60336.900092215 2024-01-27T21:36:07.967373+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3955569.028999999166 60336.900103967 2024-01-27T21:36:08.982760+00:00 19994330.283000018448 28999999.984000001103 27869999.974000040442 3956662.974000006914 60336.900115358 2024-01-27T21:36:09.966906+00:00 19994330.289000000805 29000000.047000020742 27870000.025999959558 3955378.942000002135 60336.900127110 2024-01-27T21:36:10.982294+00:00 19994330.287999991328 28999999.967999991030 27870000.011000040919 3956386.990999997128 60336.900138501 2024-01-27T21:36:11.966440+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3959509.028999999166 60336.900150072 2024-01-27T21:36:12.966206+00:00 19994330.287999991328 28999999.988000009209 27869999.969000041485 3954962.010999992024 60336.900161643 2024-01-27T21:36:13.965973+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3952384.996000006795 60336.900173215 2024-01-27T21:36:14.965740+00:00 19994330.288000050932 28999999.952000018209 27869999.947000030428 3951609.044000000227 60336.900184786 2024-01-27T21:36:15.965506+00:00 19994330.283999979496 29000000.032000008970 27870000.050999999046 3952992.908999993932 60336.900196357 2024-01-27T21:36:16.965273+00:00 19994330.285000029951 28999999.977000001818 27869999.981000009924 3952495.013999999035 60336.900207929 2024-01-27T21:36:17.965041+00:00 19994330.289999961853 29000000.025999959558 27870000.018000010401 3955475.056000009179 60336.900219500 2024-01-27T21:36:18.964806+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3957631.841999993194 60336.900231252 2024-01-27T21:36:19.980195+00:00 19994330.285000029951 28999999.994000021368 27869999.975999951363 3951571.084000005852 60336.900242643 2024-01-27T21:36:20.964341+00:00 19994330.284999970347 28999999.993999961764 27870000.001000050455 3953018.069000006188 60336.900254395 2024-01-27T21:36:21.979729+00:00 19994330.287000000477 29000000.040000021458 27870000.024999979883 3951307.955999999773 60336.900265786 2024-01-27T21:36:22.963874+00:00 19994330.284000039101 28999999.958000000566 27870000.013999938965 3953915.012999982107 60336.900277538 2024-01-27T21:36:23.979262+00:00 19994330.287000000477 29000000.039999961853 27869999.983000040054 3954668.011000006925 60336.900288928 2024-01-27T21:36:24.963407+00:00 19994330.286999940872 28999999.947000030428 27869999.965000029653 3954435.001000016928 60336.900300681 2024-01-27T21:36:25.978795+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3959675.026999980211 60336.900312071 2024-01-27T21:36:26.962941+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3957158.974000006914 60336.900323823 2024-01-27T21:36:27.978329+00:00 19994330.287000060081 28999999.949999928474 27869999.970000028610 3953552.044999986887 60336.900335214 2024-01-27T21:36:28.962473+00:00 19994330.284999970347 29000000.063000079244 27870000.052999969572 3955330.962999999989 60336.900346966 2024-01-27T21:36:29.977862+00:00 19994330.284000039101 28999999.985999941826 27869999.935999989510 3954224.958000003826 60336.900358357 2024-01-27T21:36:30.962007+00:00 19994330.286999940872 29000000.001000050455 27870000.055000070482 3956122.997000008821 60336.900370109 2024-01-27T21:36:31.977396+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3956610.956999986898 60336.900381499 2024-01-27T21:36:32.961542+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3952811.116000025999 60336.900393251 2024-01-27T21:36:33.976929+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3952802.000999987125 60336.900404642 2024-01-27T21:36:34.961074+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3955193.006000012159 60336.900416394 2024-01-27T21:36:35.976462+00:00 19994330.284999970347 28999999.970999959856 27870000.016000028700 3951178.982999979984 60336.900427785 2024-01-27T21:36:36.960608+00:00 19994330.284000039101 29000000.011000040919 27869999.907999988645 3956336.902999997139 60336.900439537 2024-01-27T21:36:37.975996+00:00 19994330.286999940872 28999999.960999969393 27870000.003000020981 3953343.048000007868 60336.900450928 2024-01-27T21:36:38.960142+00:00 19994330.290000081062 29000000.024000048637 27869999.991000000387 3952488.979999988806 60336.900462680 2024-01-27T21:36:39.975530+00:00 19994330.282999988645 29000000.008999940008 27870000.028999999166 3959763.036000012886 60336.900474071 2024-01-27T21:36:40.959675+00:00 19994330.286999940872 29000000.006000038236 27869999.988999988884 3956615.986999989022 60336.900485822 2024-01-27T21:36:41.975063+00:00 19994330.287000060081 28999999.980000019073 27869999.986999999732 3956211.041999996174 60336.900497394 2024-01-27T21:36:42.974830+00:00 19994330.286999940872 29000000.045000001788 27870000.055999990553 3959093.942000002135 60336.900508965 2024-01-27T21:36:43.974597+00:00 19994330.284000039101 28999999.997000001371 27869999.962000008672 3955354.065000026952 60336.900520537 2024-01-27T21:36:44.974363+00:00 19994330.286999940872 28999999.969000000507 27870000.055999990553 3955657.946999996901 60336.900532108 2024-01-27T21:36:45.974130+00:00 19994330.287999991328 28999999.997999999672 27869999.942999988794 3954462.030999987852 60336.900543679 2024-01-27T21:36:46.973897+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3955498.002999991179 60336.900555251 2024-01-27T21:36:47.973664+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3951415.027999997139 60336.900566822 2024-01-27T21:36:48.973431+00:00 19994330.287000060081 28999999.978000018746 27870000.008999999613 3954947.914000004996 60336.900578394 2024-01-27T21:36:49.973198+00:00 19994330.283999919891 29000000.028000000864 27869999.969999969006 3951212.180999993812 60336.900589965 2024-01-27T21:36:50.972964+00:00 19994330.287000060081 29000000.001000020653 27869999.998000029474 3957458.823000013828 60336.900601536 2024-01-27T21:36:51.972731+00:00 19994330.282999999821 29000000.000999990851 27870000.059999998659 3950722.044000000227 60336.900613108 2024-01-27T21:36:52.972498+00:00 19994330.287999998778 28999999.977999988943 27869999.958000000566 3952870.979999988806 60336.900624679 2024-01-27T21:36:53.972264+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3950020.124000012875 60336.900636250 2024-01-27T21:36:54.972031+00:00 19994330.285999998450 29000000.016000028700 27870000.000999990851 3953830.905999987852 60336.900647822 2024-01-27T21:36:55.971798+00:00 19994330.287999998778 28999999.991000000387 27869999.951000031084 3948867.972000002861 60336.900659393 2024-01-27T21:36:56.971564+00:00 19994330.285999998450 28999999.995000001043 27870000.016999959946 3954092.040000020992 60336.900670964 2024-01-27T21:36:57.971331+00:00 19994330.285000000149 29000000.008999999613 27869999.958999991417 3951468.962000011932 60336.900682536 2024-01-27T21:36:58.971098+00:00 19994330.285000000149 29000000.015999969095 27870000.027000069618 3951760.996999979019 60336.900694107 2024-01-27T21:36:59.970865+00:00 19994330.286000009626 28999999.984999950975 27870000.056999921799 3952673.000999987125 60336.900705678 2024-01-27T21:37:00.970632+00:00 19994330.285999979824 29000000.012000080198 27869999.981999989599 3953811.027000010014 60336.900717250 2024-01-27T21:37:01.970398+00:00 19994330.288000021130 28999999.981999989599 27870000.014000058174 3954651.906000018120 60336.900728821 2024-01-27T21:37:02.970164+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3955592.153999983799 60336.900740393 2024-01-27T21:37:03.969932+00:00 19994330.285000029951 29000000.033999919891 27870000.042000059038 3950259.074000000954 60336.900751964 2024-01-27T21:37:04.969698+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3950077.875999987125 60336.900763717 2024-01-27T21:37:05.985087+00:00 19994330.285000029951 28999999.970999959856 27869999.993999961764 3950834.985000013839 60336.900775107 2024-01-27T21:37:06.969232+00:00 19994330.287000000477 29000000.009000059217 27870000.024000048637 3950720.015999972820 60336.900786859 2024-01-27T21:37:07.984620+00:00 19994330.286000009626 28999999.947999950498 27869999.918999910355 3953071.916000009049 60336.900798250 2024-01-27T21:37:08.968765+00:00 19994330.283999979496 29000000.049999948591 27870000.069000009447 3950383.055999993812 60336.900810002 2024-01-27T21:37:09.984153+00:00 19994330.290000021458 29000000.008000019938 27869999.965000029653 3955670.994000018109 60336.900821392 2024-01-27T21:37:10.968299+00:00 19994330.284999970347 28999999.956000089645 27869999.965000029653 3950725.019999980927 60336.900833145 2024-01-27T21:37:11.983687+00:00 19994330.286000009626 29000000.056999921799 27870000.074999928474 3954021.981999992859 60336.900844535 2024-01-27T21:37:12.967832+00:00 19994330.286000009626 28999999.955000039190 27869999.958000060171 3950261.038000047207 60336.900856287 2024-01-27T21:37:13.983220+00:00 19994330.283999979496 29000000.026999950409 27870000.016000028700 3951604.060999989975 60336.900867678 2024-01-27T21:37:14.967366+00:00 19994330.288999971002 28999999.957000020891 27869999.995999928564 3948520.939999998081 60336.900879249 2024-01-27T21:37:15.967133+00:00 19994330.285000029951 29000000.055000070482 27870000.000000000000 3953939.994000018109 60336.900890821 2024-01-27T21:37:16.966899+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3950848.937999964226 60336.900902392 2024-01-27T21:37:17.966666+00:00 19994330.288000050932 29000000.037000060081 27870000.063000001013 3950361.095000029076 60336.900913963 2024-01-27T21:37:18.966433+00:00 19994330.284999970347 28999999.962000008672 27869999.947000000626 3957790.987999976147 60336.900925535 2024-01-27T21:37:19.966200+00:00 19994330.287999991328 28999999.989999998361 27869999.974000010639 3951154.967000008095 60336.900937106 2024-01-27T21:37:20.965967+00:00 19994330.282000061125 29000000.035000000149 27870000.037000000477 3950661.885999978054 60336.900948677 2024-01-27T21:37:21.965733+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3950874.060000001919 60336.900960249 2024-01-27T21:37:22.965500+00:00 19994330.284999970347 29000000.018999990076 27869999.986000001431 3951496.027999997139 60336.900971820 2024-01-27T21:37:23.965267+00:00 19994330.289000030607 29000000.012000020593 27870000.011999990791 3950859.041999996174 60336.900983391 2024-01-27T21:37:24.965033+00:00 19994330.283999919891 28999999.984999980778 27869999.992000009865 3952666.899000049103 60336.900994963 2024-01-27T21:37:25.964800+00:00 19994330.287000060081 28999999.988999988884 27870000.028999980539 3951669.111999989022 60336.901006534 2024-01-27T21:37:26.964567+00:00 19994330.283999919891 29000000.018000010401 27870000.007000029087 3951613.944000006188 60336.901018105 2024-01-27T21:37:27.964334+00:00 19994330.286000009626 28999999.969000011683 27869999.913999971002 3949024.024999976158 60336.901029858 2024-01-27T21:37:28.979721+00:00 19994330.289000030607 29000000.028999980539 27870000.055000010878 3954987.912999988068 60336.901041248 2024-01-27T21:37:29.963868+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3955475.148000001907 60336.901053001 2024-01-27T21:37:30.979255+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3952518.924000024796 60336.901064391 2024-01-27T21:37:31.963400+00:00 19994330.287999991328 29000000.020999971777 27870000.064000010490 3949331.977999985218 60336.901076144 2024-01-27T21:37:32.978788+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3953483.070999979973 60336.901087534 2024-01-27T21:37:33.962934+00:00 19994330.284000039101 28999999.953000009060 27869999.940000001341 3956231.009000002872 60336.901099286 2024-01-27T21:37:34.978322+00:00 19994330.286999940872 29000000.039999961853 27870000.031999949366 3954264.885000050068 60336.901110677 2024-01-27T21:37:35.962468+00:00 19994330.287000060081 28999999.991000000387 27869999.999000009149 3953562.076999961864 60336.901122429 2024-01-27T21:37:36.977856+00:00 19994330.284999970347 28999999.997999969870 27870000.049000021070 3955787.974000037182 60336.901133819 2024-01-27T21:37:37.962001+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952838.980999947060 60336.901145572 2024-01-27T21:37:38.977389+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3956524.043000041973 60336.901156962 2024-01-27T21:37:39.961535+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3953288.960999966133 60336.901168714 2024-01-27T21:37:40.976923+00:00 19994330.281999949366 29000000.033999919891 27870000.036000009626 3952210.092000008095 60336.901180105 2024-01-27T21:37:41.961068+00:00 19994330.287999991328 28999999.974000100046 27869999.978999968618 3954730.829999982845 60336.901191857 2024-01-27T21:37:42.976456+00:00 19994330.284999970347 28999999.981999989599 27869999.955000039190 3951983.059000014793 60336.901203248 2024-01-27T21:37:43.960601+00:00 19994330.285000089556 29000000.026999950409 27870000.031999949366 3954196.028999983799 60336.901215000 2024-01-27T21:37:44.975990+00:00 19994330.291000001132 29000000.032000061125 27870000.009000059217 3956232.016000031959 60336.901226391 2024-01-27T21:37:45.960135+00:00 19994330.287000000477 28999999.966999888420 27870000.003999948502 3958178.902999997139 60336.901238143 2024-01-27T21:37:46.975523+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3958193.165000020992 60336.901249533 2024-01-27T21:37:47.959668+00:00 19994330.283999990672 29000000.007000088692 27870000.062000039965 3954035.887999951839 60336.901261285 2024-01-27T21:37:48.975057+00:00 19994330.285000000149 29000000.019999980927 27869999.922999981791 3958474.083000003826 60336.901272676 2024-01-27T21:37:49.959203+00:00 19994330.285999998450 28999999.995999928564 27870000.082000020891 3952301.892000020016 60336.901284428 2024-01-27T21:37:50.974590+00:00 19994330.288000021130 28999999.991000059992 27869999.935000058264 3955606.075999975204 60336.901296000 2024-01-27T21:37:51.974357+00:00 19994330.285999979824 28999999.996999979019 27870000.013999938965 3953426.985000013839 60336.901307571 2024-01-27T21:37:52.974124+00:00 19994330.287000000477 28999999.986000061035 27869999.952000018209 3955302.980000019073 60336.901319142 2024-01-27T21:37:53.973891+00:00 19994330.285000000149 29000000.013999938965 27870000.054999951273 3953437.062999964226 60336.901330714 2024-01-27T21:37:54.973657+00:00 19994330.287000000477 29000000.019000049680 27869999.973999980837 3955167.086000024807 60336.901342285 2024-01-27T21:37:55.973424+00:00 19994330.286000009626 28999999.987999919802 27870000.059999998659 3958491.796000003815 60336.901353857 2024-01-27T21:37:56.973190+00:00 19994330.287000000477 28999999.991999998689 27869999.945000000298 3948268.148000001907 60336.901365428 2024-01-27T21:37:57.972959+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3952166.063000022899 60336.901376999 2024-01-27T21:37:58.972725+00:00 19994330.289000030607 29000000.033000010997 27870000.028999999166 3947496.891999959946 60336.901388571 2024-01-27T21:37:59.972491+00:00 19994330.284999970347 28999999.949999999255 27870000.010999988765 3951877.013999999035 60336.901400142 2024-01-27T21:38:00.972258+00:00 19994330.284000039101 29000000.065000001341 27870000.000000000000 3950152.983000040054 60336.901411713 2024-01-27T21:38:01.972024+00:00 19994330.286000009626 28999999.974000010639 27869999.978999998420 3950819.947999954224 60336.901423285 2024-01-27T21:38:02.971791+00:00 19994330.287000000477 28999999.979999989271 27870000.010000020266 3952741.029999970924 60336.901434856 2024-01-27T21:38:03.971558+00:00 19994330.287000000477 28999999.974999990314 27869999.995999988168 3954494.966000080109 60336.901446427 2024-01-27T21:38:04.971325+00:00 19994330.283999979496 29000000.006999999285 27869999.988000009209 3953251.041000009049 60336.901457999 2024-01-27T21:38:05.971092+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3951558.951999903191 60336.901469570 2024-01-27T21:38:06.970858+00:00 19994330.285999950022 29000000.033999979496 27869999.979000028223 3955114.053000092972 60336.901481141 2024-01-27T21:38:07.970625+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3949376.995999931823 60336.901492713 2024-01-27T21:38:08.970392+00:00 19994330.282999988645 28999999.984999950975 27870000.008999999613 3950388.991000055801 60336.901504284 2024-01-27T21:38:09.970158+00:00 19994330.285000029951 29000000.001000050455 27869999.986000001431 3951686.018000007141 60336.901515855 2024-01-27T21:38:10.969925+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3953178.860999941826 60336.901527427 2024-01-27T21:38:11.969691+00:00 19994330.284999970347 28999999.984000030905 27870000.001999970526 3955032.121999979019 60336.901538998 2024-01-27T21:38:12.969458+00:00 19994330.289000030607 29000000.031000021845 27870000.017000019550 3948602.008000016212 60336.901550570 2024-01-27T21:38:13.969226+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3950977.039000033867 60336.901562322 2024-01-27T21:38:14.984614+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3950726.917000054847 60336.901573712 2024-01-27T21:38:15.968758+00:00 19994330.287000060081 29000000.007000088692 27870000.044000029564 3948752.113999962807 60336.901585464 2024-01-27T21:38:16.984146+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3948028.945999979973 60336.901596855 2024-01-27T21:38:17.968292+00:00 19994330.286000009626 29000000.033999919891 27870000.031000021845 3947025.034000039101 60336.901608427 2024-01-27T21:38:18.968059+00:00 19994330.283999919891 28999999.994000080973 27869999.974999900907 3949849.918999909889 60336.901619998 2024-01-27T21:38:19.967826+00:00 19994330.292000059038 28999999.983999971300 27869999.947000030428 3950494.126000047196 60336.901631569 2024-01-27T21:38:20.967592+00:00 19994330.286000009626 28999999.975999951363 27870000.057000041008 3949092.947000027169 60336.901643141 2024-01-27T21:38:21.967360+00:00 19994330.282999988645 29000000.053000088781 27870000.028000000864 3952241.018000007141 60336.901654712 2024-01-27T21:38:22.967126+00:00 19994330.284999970347 28999999.959999918938 27869999.970999959856 3952193.941999911796 60336.901666284 2024-01-27T21:38:23.966893+00:00 19994330.287999991328 29000000.047000050545 27870000.006000038236 3950522.956000090111 60336.901677855 2024-01-27T21:38:24.966660+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3947970.047999978065 60336.901689426 2024-01-27T21:38:25.966426+00:00 19994330.287000060081 28999999.985000010580 27870000.049000021070 3949186.009999989998 60336.901700998 2024-01-27T21:38:26.966193+00:00 19994330.286999940872 29000000.019999980927 27869999.956999901682 3950481.980999947060 60336.901712569 2024-01-27T21:38:27.965959+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3949898.025000094902 60336.901724140 2024-01-27T21:38:28.965726+00:00 19994330.282999988645 29000000.005000110716 27870000.008000019938 3949429.969999908935 60336.901735712 2024-01-27T21:38:29.965494+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3951877.991000055801 60336.901747283 2024-01-27T21:38:30.965261+00:00 19994330.287999991328 28999999.968000050634 27870000.033999919891 3948651.023000001907 60336.901758854 2024-01-27T21:38:31.965027+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3953993.911000012886 60336.901770426 2024-01-27T21:38:32.964794+00:00 19994330.284000039101 29000000.000000000000 27870000.045000080019 3950335.049999951851 60336.901781997 2024-01-27T21:38:33.964561+00:00 19994330.294000029564 28999999.982999999076 27869999.978999968618 3953651.014999986161 60336.901793568 2024-01-27T21:38:34.964327+00:00 19994330.279999971390 28999999.985000010580 27869999.965999998152 3955112.011000037193 60336.901805321 2024-01-27T21:38:35.979717+00:00 19994330.284999970347 29000000.011999990791 27870000.070000000298 3950322.070000051986 60336.901816711 2024-01-27T21:38:36.963861+00:00 19994330.287000060081 29000000.009999990463 27869999.947999998927 3952229.959999918938 60336.901828464 2024-01-27T21:38:37.979249+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3951539.003000020981 60336.901839854 2024-01-27T21:38:38.963394+00:00 19994330.282000001520 28999999.987000018358 27870000.009999990463 3956060.097000002861 60336.901851607 2024-01-27T21:38:39.978782+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3954085.881000041962 60336.901862997 2024-01-27T21:38:40.962927+00:00 19994330.291000001132 28999999.962000008672 27869999.985000010580 3951381.008000016212 60336.901874749 2024-01-27T21:38:41.978315+00:00 19994330.283999990672 29000000.010999981314 27870000.021999981254 3952424.963999987114 60336.901886140 2024-01-27T21:38:42.962461+00:00 19994330.287000000477 29000000.030000030994 27870000.004999998957 3958057.967000008095 60336.901897892 2024-01-27T21:38:43.977849+00:00 19994330.283999990672 28999999.945999979973 27869999.945999979973 3958188.069000006188 60336.901909282 2024-01-27T21:38:44.961995+00:00 19994330.285000000149 29000000.027000010014 27870000.011000040919 3950958.981999992859 60336.901921035 2024-01-27T21:38:45.977383+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3959694.013999938965 60336.901932425 2024-01-27T21:38:46.961528+00:00 19994330.287000000477 29000000.034999970347 27870000.071999970824 3958638.000000000000 60336.901944177 2024-01-27T21:38:47.976916+00:00 19994330.291999999434 28999999.994000021368 27869999.953999999911 3956063.045000075828 60336.901955568 2024-01-27T21:38:48.961062+00:00 19994330.280000001192 28999999.996999979019 27870000.006000038236 3954608.961999893188 60336.901967320 2024-01-27T21:38:49.976450+00:00 19994330.286000009626 28999999.963999990374 27869999.941999968141 3953738.032999991905 60336.901978711 2024-01-27T21:38:50.960595+00:00 19994330.287000000477 29000000.027000069618 27869999.994000021368 3954820.992000102997 60336.901990463 2024-01-27T21:38:51.975983+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3953834.947999954224 60336.902001853 2024-01-27T21:38:52.960128+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3953818.034999967087 60336.902013605 2024-01-27T21:38:53.975516+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3955815.027000070084 60336.902024996 2024-01-27T21:38:54.959662+00:00 19994330.288999971002 29000000.026999950409 27870000.032000061125 3958156.934999942780 60336.902036748 2024-01-27T21:38:55.975050+00:00 19994330.288000050932 28999999.992000099272 27869999.992999911308 3959156.062000035774 60336.902048139 2024-01-27T21:38:56.959196+00:00 19994330.283999979496 28999999.977999929339 27869999.976000070572 3955321.052999972831 60336.902059891 2024-01-27T21:38:57.974584+00:00 19994330.283999979496 29000000.037999991328 27869999.988999959081 3954542.830999969970 60336.902071281 2024-01-27T21:38:58.958729+00:00 19994330.285000029951 28999999.965000029653 27870000.000000000000 3956048.091000080109 60336.902083034 2024-01-27T21:38:59.974117+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3958681.976999998093 60336.902094605 2024-01-27T21:39:00.973884+00:00 19994330.284000039101 29000000.049000021070 27869999.963999990374 3958672.000999927986 60336.902106177 2024-01-27T21:39:01.973650+00:00 19994330.289999961853 28999999.962000008672 27870000.044999960810 3959539.996999979019 60336.902117748 2024-01-27T21:39:02.973417+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3955095.973000050057 60336.902129319 2024-01-27T21:39:03.973184+00:00 19994330.283000048250 29000000.009999990463 27870000.041000008583 3951432.121000051033 60336.902140891 2024-01-27T21:39:04.972951+00:00 19994330.286000009626 29000000.018000010401 27869999.941999908537 3956556.849999905098 60336.902152462 2024-01-27T21:39:05.972718+00:00 19994330.283999919891 28999999.965999960899 27870000.017000079155 3949423.055999993812 60336.902164034 2024-01-27T21:39:06.972484+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3953901.040000081062 60336.902175605 2024-01-27T21:39:07.972251+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3954528.054000020027 60336.902187176 2024-01-27T21:39:08.972017+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3951384.850999950897 60336.902198748 2024-01-27T21:39:09.971784+00:00 19994330.285000089556 28999999.988999959081 27870000.029999971390 3950364.039000033867 60336.902210319 2024-01-27T21:39:10.971551+00:00 19994330.283999919891 29000000.017000000924 27870000.013000011444 3953056.085999966133 60336.902221890 2024-01-27T21:39:11.971318+00:00 19994330.289000030607 29000000.017000000924 27870000.026999950409 3955556.843999981880 60336.902233462 2024-01-27T21:39:12.971085+00:00 19994330.284000039101 29000000.000999998301 27870000.024999998510 3957973.131000041962 60336.902245033 2024-01-27T21:39:13.970852+00:00 19994330.286999940872 29000000.015999991447 27869999.967000000179 3953834.004999995232 60336.902256604 2024-01-27T21:39:14.970619+00:00 19994330.282999988645 28999999.957000020891 27869999.988000009209 3956074.927999972831 60336.902268176 2024-01-27T21:39:15.970385+00:00 19994330.292000059038 29000000.021000001580 27869999.986000001431 3950711.060000061989 60336.902279747 2024-01-27T21:39:16.970151+00:00 19994330.284999970347 29000000.012999981642 27870000.055999979377 3952573.973999977112 60336.902291318 2024-01-27T21:39:17.969919+00:00 19994330.287000060081 28999999.977000001818 27869999.934000018984 3954124.049999951851 60336.902302890 2024-01-27T21:39:18.969685+00:00 19994330.283999919891 29000000.008999999613 27870000.011999990791 3950979.041000009049 60336.902314461 2024-01-27T21:39:19.969452+00:00 19994330.286000009626 28999999.990000009537 27870000.034000009298 3950044.937000035774 60336.902326033 2024-01-27T21:39:20.969219+00:00 19994330.284000039101 29000000.023999989033 27869999.945999979973 3948225.912999988068 60336.902337423 2024-01-27T21:39:21.953364+00:00 19994330.286999940872 28999999.995999988168 27870000.021999981254 3949583.016000031959 60336.902349175 2024-01-27T21:39:22.968752+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3950981.070999979973 60336.902360747 2024-01-27T21:39:23.968519+00:00 19994330.286000009626 28999999.975000020117 27869999.992999970913 3949844.987999916077 60336.902372318 2024-01-27T21:39:24.968285+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3952106.992000102997 60336.902383890 2024-01-27T21:39:25.968053+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3956921.955999969970 60336.902395461 2024-01-27T21:39:26.967820+00:00 19994330.286000009626 28999999.968999978155 27870000.044999960810 3956181.050999999046 60336.902407032 2024-01-27T21:39:27.967586+00:00 19994330.284999970347 29000000.011999960989 27869999.953000009060 3952995.067000031006 60336.902418604 2024-01-27T21:39:28.967353+00:00 19994330.287000060081 29000000.010000109673 27869999.995000001043 3956321.852999926079 60336.902430175 2024-01-27T21:39:29.967119+00:00 19994330.288999918848 29000000.000000000000 27870000.035000029951 3956277.062000035774 60336.902441747 2024-01-27T21:39:30.966885+00:00 19994330.288000110537 28999999.986999988556 27869999.938999950886 3951324.970000029076 60336.902453318 2024-01-27T21:39:31.966653+00:00 19994330.283999919891 28999999.985999941826 27870000.050999999046 3949479.130999923218 60336.902464889 2024-01-27T21:39:32.966420+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3953301.944000006188 60336.902476461 2024-01-27T21:39:33.966186+00:00 19994330.285000000149 28999999.984000090510 27869999.994000080973 3950778.891000031959 60336.902488032 2024-01-27T21:39:34.965953+00:00 19994330.282000001520 29000000.000999931246 27869999.962999939919 3951896.087000011932 60336.902499603 2024-01-27T21:39:35.965720+00:00 19994330.290000010282 28999999.996000051498 27870000.028000000864 3953478.011999965180 60336.902511175 2024-01-27T21:39:36.965487+00:00 19994330.286999989301 29000000.004999998957 27870000.001000050455 3948012.070999979973 60336.902522746 2024-01-27T21:39:37.965253+00:00 19994330.287000000477 29000000.003000020981 27869999.969999909401 3951419.943000078201 60336.902534317 2024-01-27T21:39:38.965020+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3952152.980999947060 60336.902545889 2024-01-27T21:39:39.964787+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3952599.991999983788 60336.902557460 2024-01-27T21:39:40.964554+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3951514.971000074875 60336.902569031 2024-01-27T21:39:41.964320+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3951950.957000017166 60336.902580603 2024-01-27T21:39:42.964087+00:00 19994330.288000021130 29000000.034999970347 27870000.003000020981 3951195.079999924172 60336.902592174 2024-01-27T21:39:43.963854+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3951504.965000032913 60336.902603926 2024-01-27T21:39:44.979242+00:00 19994330.287999961525 29000000.021000031382 27870000.021999958903 3948159.975000023842 60336.902615317 2024-01-27T21:39:45.963387+00:00 19994330.284000039101 28999999.975000020117 27870000.022000070661 3951891.008000016212 60336.902627069 2024-01-27T21:39:46.978776+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3950631.980999947060 60336.902638460 2024-01-27T21:39:47.962921+00:00 19994330.285000029951 29000000.011999998242 27870000.013000011444 3949970.029000043869 60336.902650212 2024-01-27T21:39:48.978309+00:00 19994330.280999958515 29000000.011000011116 27870000.021999958903 3951475.072999954224 60336.902661602 2024-01-27T21:39:49.962454+00:00 19994330.291000008583 29000000.002999991179 27869999.991000059992 3951260.986999989022 60336.902673354 2024-01-27T21:39:50.977842+00:00 19994330.286000009626 28999999.958000000566 27870000.015999909490 3958232.958999990951 60336.902684745 2024-01-27T21:39:51.961988+00:00 19994330.286000009626 28999999.995999988168 27869999.940000001341 3955931.009999989998 60336.902696497 2024-01-27T21:39:52.977376+00:00 19994330.288999971002 29000000.036000009626 27870000.048999998719 3953218.961000084877 60336.902707888 2024-01-27T21:39:53.961522+00:00 19994330.282999988645 28999999.991000000387 27869999.986999999732 3958474.078999996185 60336.902719640 2024-01-27T21:39:54.976910+00:00 19994330.286000009626 29000000.002999991179 27870000.015000000596 3958934.973999977112 60336.902731031 2024-01-27T21:39:55.961054+00:00 19994330.286000009626 29000000.017999980599 27869999.995999988168 3954269.958999990951 60336.902742783 2024-01-27T21:39:56.976443+00:00 19994330.282999988645 28999999.984000030905 27869999.973000019789 3953258.980999947060 60336.902754174 2024-01-27T21:39:57.960589+00:00 19994330.288999971002 28999999.986000001431 27870000.021999981254 3955537.042999982834 60336.902765926 2024-01-27T21:39:58.975977+00:00 19994330.287000060081 29000000.004000011832 27870000.007999990135 3952198.938000082970 60336.902777316 2024-01-27T21:39:59.960122+00:00 19994330.286999940872 29000000.001999970526 27869999.982000019401 3954241.064000010025 60336.902789068 2024-01-27T21:40:00.975510+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3952048.914999961853 60336.902800459 2024-01-27T21:40:01.959655+00:00 19994330.285000089556 29000000.017000019550 27870000.023999989033 3954051.013999938965 60336.902812211 2024-01-27T21:40:02.975043+00:00 19994330.284999970347 28999999.967999991030 27870000.007000029087 3950582.143000007141 60336.902823602 2024-01-27T21:40:03.959189+00:00 19994330.287000060081 29000000.010999981314 27869999.953999999911 3950843.851999998093 60336.902835354 2024-01-27T21:40:04.974577+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3951037.034000039101 60336.902846744 2024-01-27T21:40:05.958722+00:00 19994330.289000030607 28999999.987999919802 27869999.953000009060 3953606.037999988068 60336.902858497 2024-01-27T21:40:06.974111+00:00 19994330.284999970347 29000000.024000048637 27870000.023999989033 3949104.041000009049 60336.902870068 2024-01-27T21:40:07.973877+00:00 19994330.284000039101 29000000.006999969482 27870000.083000000566 3951572.039000033867 60336.902881640 2024-01-27T21:40:08.973644+00:00 19994330.288999918848 29000000.029999971390 27869999.933000031859 3957771.921000003815 60336.902893211 2024-01-27T21:40:09.973411+00:00 19994330.282999988645 28999999.957000020891 27870000.027999941260 3955773.051999927033 60336.902904782 2024-01-27T21:40:10.973178+00:00 19994330.285000089556 28999999.996999979019 27869999.986999988556 3951687.889000058174 60336.902916354 2024-01-27T21:40:11.972945+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3950894.129999995232 60336.902927925 2024-01-27T21:40:12.972710+00:00 19994330.286000009626 29000000.030000090599 27870000.016999959946 3951632.858999968041 60336.902939497 2024-01-27T21:40:13.972478+00:00 19994330.286999940872 28999999.967999938875 27869999.988999959081 3947542.022000073921 60336.902951068 2024-01-27T21:40:14.972244+00:00 19994330.285000089556 29000000.031000021845 27869999.989000078291 3958058.034999967087 60336.902962639 2024-01-27T21:40:15.972011+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3956598.934000014793 60336.902974211 2024-01-27T21:40:16.971778+00:00 19994330.279999971390 29000000.016000028700 27870000.018999930471 3949969.095000029076 60336.902985782 2024-01-27T21:40:17.971545+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3953930.902999997139 60336.902997353 2024-01-27T21:40:18.971311+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3953540.092999935150 60336.903008925 2024-01-27T21:40:19.971078+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3946542.013999999966 60336.903020496 2024-01-27T21:40:20.970845+00:00 19994330.284000039101 28999999.963999990374 27869999.944000009447 3951234.958000001032 60336.903032067 2024-01-27T21:40:21.970611+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3950665.003999998793 60336.903043458 2024-01-27T21:40:22.954757+00:00 19994330.283999919891 28999999.974999900907 27870000.001000050455 3949499.978000000119 60336.903055210 2024-01-27T21:40:23.970145+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3950632.109000001103 60336.903066601 2024-01-27T21:40:24.954291+00:00 19994330.285000089556 29000000.052999999374 27869999.958999991417 3953433.978000000119 60336.903078353 2024-01-27T21:40:25.969679+00:00 19994330.287999998778 28999999.984999999404 27869999.977999929339 3952899.947999998927 60336.903089743 2024-01-27T21:40:26.953824+00:00 19994330.287000000477 29000000.003000009805 27869999.988000039011 3956032.045000001788 60336.903101495 2024-01-27T21:40:27.969212+00:00 19994330.285000000149 28999999.965999990702 27870000.057999968529 3950243.964999996126 60336.903112886 2024-01-27T21:40:28.953358+00:00 19994330.285000000149 29000000.048999991268 27870000.034000039101 3954483.939000003040 60336.903124638 2024-01-27T21:40:29.968746+00:00 19994330.287000000477 28999999.960999999195 27869999.960000038147 3950749.030000001192 60336.903136210 2024-01-27T21:40:30.968512+00:00 19994330.287000000477 29000000.022000011057 27869999.956000000238 3948731.017999999225 60336.903147781 2024-01-27T21:40:31.968279+00:00 19994330.282000008970 29000000.007999990135 27870000.015999998897 3954446.975999996066 60336.903159352 2024-01-27T21:40:32.968046+00:00 19994330.292999979109 28999999.986999988556 27870000.049000009894 3952597.921000003815 60336.903170924 2024-01-27T21:40:33.967813+00:00 19994330.285000000149 29000000.003000020981 27869999.975999999791 3954941.114000000060 60336.903182495 2024-01-27T21:40:34.967579+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3950349.008000000846 60336.903194067 2024-01-27T21:40:35.967346+00:00 19994330.289000000805 29000000.035000029951 27870000.004999998957 3952576.998999990989 60336.903205638 2024-01-27T21:40:36.967112+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3952886.887000008952 60336.903217210 2024-01-27T21:40:37.966880+00:00 19994330.283999979496 29000000.007000029087 27869999.991000000387 3952320.077999994159 60336.903228781 2024-01-27T21:40:38.966646+00:00 19994330.285000000149 29000000.018000010401 27870000.044999990612 3952164.958000003826 60336.903240352 2024-01-27T21:40:39.966413+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3952360.058999999892 60336.903251924 2024-01-27T21:40:40.966180+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3954540.003000006080 60336.903263495 2024-01-27T21:40:41.965947+00:00 19994330.289000030607 28999999.980999950320 27870000.051999989897 3951464.000999987125 60336.903275066 2024-01-27T21:40:42.965712+00:00 19994330.283999979496 29000000.032000061125 27869999.970000028610 3954430.984000011813 60336.903286638 2024-01-27T21:40:43.965480+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3952286.062999994028 60336.903298209 2024-01-27T21:40:44.965247+00:00 19994330.286000009626 28999999.960999969393 27869999.992999970913 3952910.969999998808 60336.903309780 2024-01-27T21:40:45.965014+00:00 19994330.286000009626 29000000.046000000089 27870000.023999989033 3951067.919000000227 60336.903321352 2024-01-27T21:40:46.964780+00:00 19994330.288999971002 28999999.978000041097 27870000.013000011444 3952797.004999995232 60336.903332923 2024-01-27T21:40:47.964547+00:00 19994330.286000009626 28999999.968999978155 27869999.919000029564 3953099.980000004172 60336.903344494 2024-01-27T21:40:48.964314+00:00 19994330.283999979496 29000000.031999949366 27870000.052999969572 3952207.178000003099 60336.903356066 2024-01-27T21:40:49.964080+00:00 19994330.289000030607 29000000.044000029564 27870000.009999990463 3950834.862000002991 60336.903367637 2024-01-27T21:40:50.963847+00:00 19994330.281999949366 28999999.945000048727 27869999.950999978930 3950795.054999991786 60336.903379389 2024-01-27T21:40:51.979235+00:00 19994330.285000029951 29000000.007999900728 27870000.022000070661 3951208.939999998081 60336.903390780 2024-01-27T21:40:52.963380+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3951938.064000010025 60336.903402532 2024-01-27T21:40:53.978769+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3953276.981999992859 60336.903413923 2024-01-27T21:40:54.962915+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3949794.978000015020 60336.903425675 2024-01-27T21:40:55.978303+00:00 19994330.286999940872 29000000.001000050455 27870000.036999940872 3951309.004999995232 60336.903437065 2024-01-27T21:40:56.962447+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3948788.006999998819 60336.903448817 2024-01-27T21:40:57.977836+00:00 19994330.284000039101 28999999.981999989599 27869999.935999989510 3951344.923999994993 60336.903460208 2024-01-27T21:40:58.961981+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3954596.037999988068 60336.903471960 2024-01-27T21:40:59.977369+00:00 19994330.284000039101 29000000.060999989510 27870000.084999918938 3948992.046000003815 60336.903483351 2024-01-27T21:41:00.961515+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3947802.958000003826 60336.903495103 2024-01-27T21:41:01.976903+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3950082.939000010025 60336.903506494 2024-01-27T21:41:02.961048+00:00 19994330.286000009626 28999999.991999991238 27870000.016999959946 3952587.084999979008 60336.903518246 2024-01-27T21:41:03.976437+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3947852.995000004768 60336.903529637 2024-01-27T21:41:04.960581+00:00 19994330.285000089556 29000000.051000010222 27869999.951000090688 3955571.068000019062 60336.903541388 2024-01-27T21:41:05.975970+00:00 19994330.285999890417 28999999.993000000715 27870000.043999910355 3947982.913999975193 60336.903552779 2024-01-27T21:41:06.960115+00:00 19994330.285000089556 29000000.000999990851 27869999.980000019073 3950497.049000024796 60336.903564531 2024-01-27T21:41:07.975503+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3955291.033999979030 60336.903575922 2024-01-27T21:41:08.959649+00:00 19994330.287999991328 29000000.037999991328 27870000.041000001132 3954985.942000002135 60336.903587674 2024-01-27T21:41:09.975037+00:00 19994330.284999970347 28999999.988000009209 27869999.965999998152 3951578.990000010002 60336.903599065 2024-01-27T21:41:10.959183+00:00 19994330.282999988645 28999999.959999978542 27870000.028999999166 3948893.081999986898 60336.903610817 2024-01-27T21:41:11.974570+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3950825.826000005007 60336.903622207 2024-01-27T21:41:12.958716+00:00 19994330.287000060081 29000000.004999998957 27870000.020000010729 3951355.101000010967 60336.903633960 2024-01-27T21:41:13.974104+00:00 19994330.286999940872 29000000.022999998182 27870000.000999990851 3955768.995000004768 60336.903645531 2024-01-27T21:41:14.973871+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3950582.970999985933 60336.903657102 2024-01-27T21:41:15.973638+00:00 19994330.286999940872 29000000.001999970526 27869999.969999998808 3955137.078000009060 60336.903668674 2024-01-27T21:41:16.973404+00:00 19994330.286000009626 28999999.992000039667 27869999.956000000238 3950622.979000002146 60336.903680245 2024-01-27T21:41:17.973171+00:00 19994330.287000060081 28999999.986999988556 27870000.028999980539 3948575.986000000965 60336.903691816 2024-01-27T21:41:18.972937+00:00 19994330.283999919891 29000000.006000038236 27869999.977000001818 3950047.944999992847 60336.903703388 2024-01-27T21:41:19.972705+00:00 19994330.284000001848 29000000.035999890417 27870000.059000018984 3948183.053999990225 60336.903714959 2024-01-27T21:41:20.972471+00:00 19994330.285999998450 28999999.971000079066 27869999.924000021070 3949368.942000002135 60336.903726350 2024-01-27T21:41:21.956616+00:00 19994330.287999998778 28999999.985000010580 27870000.078999999911 3950116.129000008106 60336.903738102 2024-01-27T21:41:22.972005+00:00 19994330.291000008583 29000000.037999991328 27869999.942999958992 3951556.030999987852 60336.903749492 2024-01-27T21:41:23.956149+00:00 19994330.282999988645 28999999.935999989510 27869999.977000001818 3952089.869000018109 60336.903761244 2024-01-27T21:41:24.971538+00:00 19994330.285999998450 29000000.057000041008 27870000.066000040621 3952752.046000003815 60336.903772635 2024-01-27T21:41:25.955683+00:00 19994330.289000000805 28999999.968999978155 27869999.979999959469 3949388.012999982107 60336.903784387 2024-01-27T21:41:26.971071+00:00 19994330.280999988317 29000000.009999990463 27869999.994000080973 3955041.993999987841 60336.903795778 2024-01-27T21:41:27.955217+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3954968.008000016212 60336.903807530 2024-01-27T21:41:28.970605+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3951773.030000030994 60336.903818921 2024-01-27T21:41:29.954750+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3952293.950999975204 60336.903830673 2024-01-27T21:41:30.970138+00:00 19994330.283999979496 29000000.018000010401 27870000.011000040919 3951516.009000002872 60336.903842064 2024-01-27T21:41:31.954284+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3953421.834999979008 60336.903853816 2024-01-27T21:41:32.969672+00:00 19994330.284000009298 28999999.972999930382 27869999.953999999911 3955456.145000040997 60336.903865206 2024-01-27T21:41:33.953818+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3952559.015999972820 60336.903876958 2024-01-27T21:41:34.969206+00:00 19994330.283999979496 29000000.039999961853 27869999.977000001818 3955082.970000029076 60336.903888530 2024-01-27T21:41:35.968972+00:00 19994330.290000021458 29000000.016000028700 27870000.043000098318 3953117.058999956120 60336.903900101 2024-01-27T21:41:36.968738+00:00 19994330.287999991328 28999999.975000020117 27869999.982999920845 3955918.921999990940 60336.903911673 2024-01-27T21:41:37.968506+00:00 19994330.282000008970 29000000.008000019938 27870000.001000050455 3952452.002000033855 60336.903923244 2024-01-27T21:41:38.968273+00:00 19994330.288999971002 28999999.980999998748 27869999.967999938875 3949522.047999978065 60336.903934815 2024-01-27T21:41:39.968039+00:00 19994330.286000009626 29000000.017999999225 27869999.980000019073 3954333.983000040054 60336.903946387 2024-01-27T21:41:40.967806+00:00 19994330.281000021845 28999999.978000000119 27870000.044000029564 3954044.060000001919 60336.903957958 2024-01-27T21:41:41.967573+00:00 19994330.288999971002 29000000.037999998778 27869999.980999950320 3953783.899999976158 60336.903969530 2024-01-27T21:41:42.967339+00:00 19994330.287999991328 28999999.956000000238 27870000.000000000000 3951708.056999980938 60336.903981101 2024-01-27T21:41:43.967106+00:00 19994330.286000009626 29000000.039999991655 27870000.030000090599 3949676.930000007153 60336.903992672 2024-01-27T21:41:44.966873+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3951139.035000026226 60336.904004244 2024-01-27T21:41:45.966640+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3951250.960999966133 60336.904015815 2024-01-27T21:41:46.966406+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3951496.041000009049 60336.904027386 2024-01-27T21:41:47.966173+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3950911.064999998081 60336.904038958 2024-01-27T21:41:48.965940+00:00 19994330.284000039101 28999999.958000000566 27869999.997000001371 3952157.032000004780 60336.904050529 2024-01-27T21:41:49.965706+00:00 19994330.286999940872 29000000.008999999613 27870000.006000000983 3949095.921999990940 60336.904062100 2024-01-27T21:41:50.965473+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3952237.980000019073 60336.904073672 2024-01-27T21:41:51.965239+00:00 19994330.284999970347 29000000.005999978632 27870000.021000031382 3949456.995000004768 60336.904085243 2024-01-27T21:41:52.965007+00:00 19994330.287000060081 28999999.992000039667 27870000.043999999762 3955748.110000013839 60336.904096815 2024-01-27T21:41:53.964774+00:00 19994330.286000009626 28999999.996999979019 27869999.964999970049 3949430.873999952804 60336.904108386 2024-01-27T21:41:54.964540+00:00 19994330.282999988645 29000000.013000011444 27870000.028000030667 3949281.098000050057 60336.904119957 2024-01-27T21:41:55.964307+00:00 19994330.288999918848 29000000.026000019163 27869999.990000009537 3949205.008999944199 60336.904131529 2024-01-27T21:41:56.964074+00:00 19994330.284000039101 28999999.960999969393 27870000.001999970526 3954710.899000049103 60336.904143100 2024-01-27T21:41:57.963841+00:00 19994330.287000060081 29000000.008999940008 27869999.978999968618 3947409.013999999035 60336.904154852 2024-01-27T21:41:58.979229+00:00 19994330.286999940872 28999999.999000068754 27870000.000000000000 3951006.041000009049 60336.904166243 2024-01-27T21:41:59.963374+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3949125.938999950886 60336.904177995 2024-01-27T21:42:00.978763+00:00 19994330.284999970347 29000000.002999901772 27869999.977000001818 3949119.061000049114 60336.904189385 2024-01-27T21:42:01.962907+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3947349.956999958027 60336.904201138 2024-01-27T21:42:02.978297+00:00 19994330.284000039101 28999999.997999910265 27869999.982999980450 3954305.058000028133 60336.904212528 2024-01-27T21:42:03.962441+00:00 19994330.283999919891 28999999.989000078291 27870000.046000000089 3950748.940999985207 60336.904224280 2024-01-27T21:42:04.977829+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3953669.953999996185 60336.904235671 2024-01-27T21:42:05.961974+00:00 19994330.286000009626 29000000.032000061125 27870000.078999999911 3949612.995999991894 60336.904247423 2024-01-27T21:42:06.977363+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3951690.062000035774 60336.904258814 2024-01-27T21:42:07.961509+00:00 19994330.282000061125 28999999.965000029653 27869999.991999980062 3954508.004999995232 60336.904270566 2024-01-27T21:42:08.976896+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3948492.007999957073 60336.904281957 2024-01-27T21:42:09.961041+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3952085.967000008095 60336.904293709 2024-01-27T21:42:10.976429+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3954522.975000023842 60336.904305100 2024-01-27T21:42:11.960575+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3947845.009999989998 60336.904316851 2024-01-27T21:42:12.975964+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3951726.041999996174 60336.904328242 2024-01-27T21:42:13.960109+00:00 19994330.285000000149 28999999.989000078291 27870000.013000011444 3954100.027000010014 60336.904339994 2024-01-27T21:42:14.975496+00:00 19994330.287999998778 28999999.967000011355 27869999.979999899864 3953100.964999973774 60336.904351385 2024-01-27T21:42:15.959642+00:00 19994330.287000011653 29000000.035000000149 27870000.093000050634 3953698.053000032902 60336.904363137 2024-01-27T21:42:16.975031+00:00 19994330.281999990344 28999999.981000009924 27869999.944000009447 3947999.935999989975 60336.904374528 2024-01-27T21:42:17.959176+00:00 19994330.287000000477 29000000.003999989480 27870000.006999969482 3950715.060000001919 60336.904386280 2024-01-27T21:42:18.974563+00:00 19994330.289000000805 29000000.017999991775 27870000.034999970347 3952339.001999973785 60336.904397670 2024-01-27T21:42:19.958708+00:00 19994330.283000010997 28999999.996000021696 27869999.967000011355 3950713.027000010014 60336.904409423 2024-01-27T21:42:20.974097+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3952792.803000032902 60336.904420994 2024-01-27T21:42:21.973864+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3951191.115999997128 60336.904432565 2024-01-27T21:42:22.973630+00:00 19994330.283999979496 29000000.050000008196 27870000.046000000089 3946172.956999958027 60336.904444137 2024-01-27T21:42:23.973398+00:00 19994330.284000009298 28999999.997000008821 27870000.023999929428 3950073.093000053894 60336.904455708 2024-01-27T21:42:24.973164+00:00 19994330.289999991655 28999999.997999969870 27869999.958000060171 3950228.975999950897 60336.904467279 2024-01-27T21:42:25.972931+00:00 19994330.285999979824 28999999.969000041485 27870000.010000009090 3953328.953000009060 60336.904478670 2024-01-27T21:42:26.957076+00:00 19994330.283000048250 29000000.021999958903 27869999.999000001699 3950668.013000010978 60336.904490422 2024-01-27T21:42:27.972464+00:00 19994330.290999948978 28999999.977000001818 27870000.006000000983 3949034.898999989033 60336.904501813 2024-01-27T21:42:28.956610+00:00 19994330.284000039101 29000000.026000019163 27869999.989999990910 3951896.156000018120 60336.904513565 2024-01-27T21:42:29.971998+00:00 19994330.283999979496 28999999.995000001043 27869999.993000019342 3951333.963999987114 60336.904524955 2024-01-27T21:42:30.956144+00:00 19994330.283999979496 29000000.019999980927 27870000.043999999762 3952496.022000014782 60336.904536707 2024-01-27T21:42:31.971532+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3952074.967000008095 60336.904548098 2024-01-27T21:42:32.955677+00:00 19994330.286000009626 28999999.989999949932 27869999.934000018984 3950299.016999959946 60336.904559850 2024-01-27T21:42:33.971064+00:00 19994330.287000000477 28999999.995000001043 27870000.030999988317 3952701.013000010978 60336.904571241 2024-01-27T21:42:34.955210+00:00 19994330.285000029951 29000000.004999998957 27869999.972000028938 3952556.907999991905 60336.904582993 2024-01-27T21:42:35.970599+00:00 19994330.284999970347 28999999.999000068754 27870000.021999958903 3949431.103999971878 60336.904594384 2024-01-27T21:42:36.954744+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3955180.006000041962 60336.904606136 2024-01-27T21:42:37.970132+00:00 19994330.283999979496 29000000.037999991328 27870000.102000001818 3951636.901000022888 60336.904617527 2024-01-27T21:42:38.954278+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3956583.031999946106 60336.904629278 2024-01-27T21:42:39.969665+00:00 19994330.285999950022 28999999.971999999136 27869999.940000001341 3948863.032999991905 60336.904640669 2024-01-27T21:42:40.953811+00:00 19994330.285000089556 28999999.998000029474 27869999.999000009149 3948218.976000071038 60336.904652421 2024-01-27T21:42:41.969199+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3952271.904999970924 60336.904663812 2024-01-27T21:42:42.953344+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3949554.065999985207 60336.904675564 2024-01-27T21:42:43.968733+00:00 19994330.284000039101 29000000.035000089556 27870000.088999990374 3953996.100000023842 60336.904687135 2024-01-27T21:42:44.968499+00:00 19994330.284999970347 28999999.971999999136 27869999.893000010401 3946067.906000018120 60336.904698707 2024-01-27T21:42:45.968265+00:00 19994330.289000030607 28999999.977999929339 27869999.983999971300 3956932.000999927986 60336.904710278 2024-01-27T21:42:46.968032+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3954541.019000052940 60336.904721850 2024-01-27T21:42:47.967799+00:00 19994330.289000030607 28999999.998000029474 27870000.059000018984 3954246.034999967087 60336.904733421 2024-01-27T21:42:48.967566+00:00 19994330.286999940872 29000000.004000071436 27869999.940999981016 3948100.970000029076 60336.904744992 2024-01-27T21:42:49.967333+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3953688.059000014793 60336.904756564 2024-01-27T21:42:50.967099+00:00 19994330.286000009626 29000000.034999970347 27869999.994999889284 3951325.863999962807 60336.904768135 2024-01-27T21:42:51.966866+00:00 19994330.284999970347 29000000.016000028700 27870000.089000109583 3949372.116999983788 60336.904779706 2024-01-27T21:42:52.966632+00:00 19994330.287000060081 28999999.975999999791 27869999.918999910355 3956824.013000010978 60336.904791278 2024-01-27T21:42:53.966400+00:00 19994330.284999970347 29000000.000000011176 27870000.019000049680 3956569.942000031006 60336.904802849 2024-01-27T21:42:54.966167+00:00 19994330.286999940872 29000000.010999988765 27869999.998000029474 3953819.014999986161 60336.904814420 2024-01-27T21:42:55.965934+00:00 19994330.288000110537 28999999.964000001550 27870000.028999920934 3949957.899000049103 60336.904825992 2024-01-27T21:42:56.965700+00:00 19994330.286999940872 29000000.013999998569 27869999.960000038147 3954197.085999966133 60336.904837563 2024-01-27T21:42:57.965466+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3954227.085000038147 60336.904849134 2024-01-27T21:42:58.965233+00:00 19994330.281999949366 29000000.010999981314 27869999.983999971300 3953029.934000014793 60336.904860706 2024-01-27T21:42:59.965001+00:00 19994330.290000081062 29000000.025000009686 27869999.961000081152 3958045.009999989998 60336.904872277 2024-01-27T21:43:00.964767+00:00 19994330.284999970347 28999999.947999980301 27869999.968999978155 3951277.993999958038 60336.904883849 2024-01-27T21:43:01.964534+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3948410.019999980927 60336.904895420 2024-01-27T21:43:02.964300+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3951044.070999979973 60336.904906991 2024-01-27T21:43:03.964068+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3951347.915000081062 60336.904918563 2024-01-27T21:43:04.963834+00:00 19994330.286000009626 28999999.949999991804 27869999.936000000685 3951706.970999956131 60336.904930134 2024-01-27T21:43:05.963601+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3955650.021000028122 60336.904941706 2024-01-27T21:43:06.963367+00:00 19994330.286999940872 28999999.995000001043 27870000.028999999166 3948947.039999961853 60336.904953458 2024-01-27T21:43:07.978756+00:00 19994330.282000001520 29000000.032999988645 27870000.030000019819 3955747.929000020027 60336.904964848 2024-01-27T21:43:08.962901+00:00 19994330.289999999106 28999999.981999989599 27870000.035000000149 3953014.080999969970 60336.904976601 2024-01-27T21:43:09.978289+00:00 19994330.285999998450 29000000.014000058174 27869999.942999988794 3952154.930999993812 60336.904987991 2024-01-27T21:43:10.962434+00:00 19994330.285999998450 29000000.008999940008 27870000.071000009775 3950377.907000064850 60336.904999743 2024-01-27T21:43:11.977822+00:00 19994330.287000000477 28999999.998000029474 27869999.961999978870 3951866.059999942780 60336.905011134 2024-01-27T21:43:12.961968+00:00 19994330.285000000149 29000000.004999998957 27870000.061000019312 3954958.011000037193 60336.905022886 2024-01-27T21:43:13.977356+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3954531.074000000954 60336.905034277 2024-01-27T21:43:14.961502+00:00 19994330.285000000149 28999999.954999919981 27869999.965000029653 3955984.031999946106 60336.905046029 2024-01-27T21:43:15.976890+00:00 19994330.285000000149 29000000.043000098318 27870000.003999948502 3952826.950000048149 60336.905057420 2024-01-27T21:43:16.961035+00:00 19994330.289999991655 28999999.998999949545 27870000.005000051111 3954974.082999945153 60336.905069171 2024-01-27T21:43:17.976423+00:00 19994330.285000029951 28999999.990000009537 27870000.050999999046 3948789.929000020027 60336.905080562 2024-01-27T21:43:18.960569+00:00 19994330.287000000477 28999999.980999950320 27869999.961999949068 3956780.036000012886 60336.905092314 2024-01-27T21:43:19.975957+00:00 19994330.284999970347 28999999.999000068754 27869999.929000020027 3952936.881000041962 60336.905103705 2024-01-27T21:43:20.960102+00:00 19994330.285000029951 28999999.990999940783 27870000.060999989510 3952173.031999946106 60336.905115457 2024-01-27T21:43:21.975490+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3955576.052999972831 60336.905126848 2024-01-27T21:43:22.959636+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3954921.907000064850 60336.905138600 2024-01-27T21:43:23.975022+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3951599.988999962807 60336.905149990 2024-01-27T21:43:24.959169+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3950983.098000050057 60336.905161743 2024-01-27T21:43:25.974557+00:00 19994330.282000008970 28999999.985000010580 27869999.963999990374 3952155.947999954224 60336.905173133 2024-01-27T21:43:26.958703+00:00 19994330.285000029951 29000000.006999969482 27869999.998999949545 3953622.986999989022 60336.905184704 2024-01-27T21:43:27.958469+00:00 19994330.283999979496 29000000.004999998957 27869999.996999979019 3952693.991000055801 60336.905196276 2024-01-27T21:43:28.958236+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3951700.028999925125 60336.905207847 2024-01-27T21:43:29.958002+00:00 19994330.287000000477 29000000.032999999821 27870000.019000049680 3954786.004000068177 60336.905219600 2024-01-27T21:43:30.973391+00:00 19994330.290000021458 28999999.996999990195 27870000.071999911219 3951334.968999981880 60336.905230990 2024-01-27T21:43:31.957536+00:00 19994330.283999979496 28999999.981000009924 27869999.940000060946 3955547.161000012886 60336.905242742 2024-01-27T21:43:32.972924+00:00 19994330.286000009626 28999999.997000008821 27870000.003999948502 3954596.888000010978 60336.905254133 2024-01-27T21:43:33.957070+00:00 19994330.286000009626 28999999.989999979734 27869999.994000080973 3952031.973999977112 60336.905265885 2024-01-27T21:43:34.972458+00:00 19994330.281999949366 29000000.011000011116 27869999.981999989599 3952084.988999962807 60336.905277275 2024-01-27T21:43:35.956603+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3953095.092000008095 60336.905289028 2024-01-27T21:43:36.971991+00:00 19994330.286000009626 28999999.997000008821 27870000.037999991328 3949714.940999985207 60336.905300418 2024-01-27T21:43:37.956137+00:00 19994330.289999961853 29000000.048000011593 27870000.028000000864 3956883.979000092018 60336.905312170 2024-01-27T21:43:38.971525+00:00 19994330.285000089556 28999999.964999970049 27869999.969000101089 3959204.032999991905 60336.905323561 2024-01-27T21:43:39.955670+00:00 19994330.284999970347 28999999.997000038624 27869999.986999988556 3955209.906999946106 60336.905335313 2024-01-27T21:43:40.971058+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3954608.103000044823 60336.905346704 2024-01-27T21:43:41.955203+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3953561.942999958992 60336.905358456 2024-01-27T21:43:42.970591+00:00 19994330.285000089556 28999999.995000001043 27869999.975999999791 3956661.080999969970 60336.905369847 2024-01-27T21:43:43.954738+00:00 19994330.285999890417 28999999.995000001043 27870000.046999998391 3954552.030000091065 60336.905381599 2024-01-27T21:43:44.970126+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3950679.946999907028 60336.905392990 2024-01-27T21:43:45.954270+00:00 19994330.287999991328 29000000.008000019938 27869999.998000010848 3948508.014000058174 60336.905404741 2024-01-27T21:43:46.969658+00:00 19994330.284999970347 29000000.009999930859 27870000.065000001341 3951947.957000017166 60336.905416132 2024-01-27T21:43:47.953804+00:00 19994330.287999991328 29000000.007000088692 27869999.951000008732 3951443.937999964226 60336.905427884 2024-01-27T21:43:48.969191+00:00 19994330.282999988645 28999999.973999980837 27869999.977999988943 3950412.077000021935 60336.905439275 2024-01-27T21:43:49.953337+00:00 19994330.286000009626 29000000.000999931246 27869999.973000019789 3952399.054000020027 60336.905451027 2024-01-27T21:43:50.968725+00:00 19994330.287000060081 29000000.004000071436 27870000.025999989361 3950568.908999919891 60336.905462418 2024-01-27T21:43:51.952870+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3953510.055000067223 60336.905474170 2024-01-27T21:43:52.968259+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3948738.916000009049 60336.905485741 2024-01-27T21:43:53.968026+00:00 19994330.286999940872 28999999.987999919802 27869999.965999960899 3949361.083999990951 60336.905497313 2024-01-27T21:43:54.967793+00:00 19994330.284000039101 29000000.024999979883 27870000.018999990076 3952318.964999914169 60336.905508884 2024-01-27T21:43:55.967559+00:00 19994330.284000039101 28999999.981000069529 27870000.016000028700 3953700.947000027169 60336.905520455 2024-01-27T21:43:56.967326+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3948904.042000054847 60336.905532027 2024-01-27T21:43:57.967093+00:00 19994330.286999940872 29000000.008000019938 27870000.002000030130 3950049.968999981880 60336.905543598 2024-01-27T21:43:58.966859+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3947412.042999982834 60336.905555169 2024-01-27T21:43:59.966626+00:00 19994330.286999940872 29000000.018000010401 27869999.977999988943 3948206.087000011932 60336.905566741 2024-01-27T21:44:00.966393+00:00 19994330.282000001520 28999999.998000029474 27869999.968999978155 3949850.960000038147 60336.905578312 2024-01-27T21:44:01.966160+00:00 19994330.285999998450 29000000.006999969482 27870000.006999969482 3954247.074999928009 60336.905589883 2024-01-27T21:44:02.965928+00:00 19994330.282999999821 29000000.011000040919 27869999.991999980062 3956163.883000016212 60336.905601455 2024-01-27T21:44:03.965693+00:00 19994330.285999998450 28999999.970999959856 27869999.955000039190 3949032.006999969017 60336.905613026 2024-01-27T21:44:04.965460+00:00 19994330.289000000805 29000000.012000080198 27870000.029999971390 3953472.012000083923 60336.905624597 2024-01-27T21:44:05.965227+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3952006.032999991905 60336.905636169 2024-01-27T21:44:06.964994+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3947460.945999979973 60336.905647740 2024-01-27T21:44:07.964760+00:00 19994330.286000009626 29000000.019999999553 27870000.048000101000 3956948.978999971878 60336.905659311 2024-01-27T21:44:08.964527+00:00 19994330.287000000477 29000000.002999991179 27869999.967000011355 3949773.016999959946 60336.905670883 2024-01-27T21:44:09.964294+00:00 19994330.282999988645 28999999.975000008941 27870000.005999919027 3949155.077000021935 60336.905682454 2024-01-27T21:44:10.964060+00:00 19994330.285000000149 29000000.006999999285 27870000.039000030607 3953776.914000033867 60336.905694026 2024-01-27T21:44:11.963827+00:00 19994330.285000000149 28999999.997999999672 27869999.950000051409 3947172.065999985207 60336.905705597 2024-01-27T21:44:12.963595+00:00 19994330.291000008583 29000000.007999990135 27869999.959999918938 3952623.942999958992 60336.905717168 2024-01-27T21:44:13.963361+00:00 19994330.286000009626 29000000.010000020266 27870000.087000008672 3956982.101999998093 60336.905728921 2024-01-27T21:44:14.978748+00:00 19994330.283999979496 28999999.997999969870 27869999.922000050545 3957684.901000022888 60336.905740311 2024-01-27T21:44:15.962894+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3950052.958999990951 60336.905752064 2024-01-27T21:44:16.978282+00:00 19994330.286000009626 29000000.014999989420 27869999.979999899864 3952801.996000051033 60336.905763454 2024-01-27T21:44:17.962428+00:00 19994330.283999979496 28999999.971999999136 27869999.974000100046 3950998.049000024796 60336.905775206 2024-01-27T21:44:18.977816+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3949040.000000000000 60336.905786597 2024-01-27T21:44:19.961962+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3953137.036999940872 60336.905798349 2024-01-27T21:44:20.977350+00:00 19994330.287000000477 28999999.953000009060 27869999.945999979973 3950190.019000052940 60336.905809740 2024-01-27T21:44:21.961494+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3953044.865000010002 60336.905821492 2024-01-27T21:44:22.976883+00:00 19994330.287999991328 29000000.077000018209 27870000.085000000894 3950930.215999960899 60336.905832882 2024-01-27T21:44:23.961028+00:00 19994330.283000048250 29000000.011000040919 27870000.021999999881 3946996.856999992859 60336.905844634 2024-01-27T21:44:24.976417+00:00 19994330.284999970347 28999999.937999960035 27869999.967999991030 3953838.993000030983 60336.905856025 2024-01-27T21:44:25.960562+00:00 19994330.289000030607 29000000.018000010401 27870000.026000011712 3949587.054000020027 60336.905867777 2024-01-27T21:44:26.975951+00:00 19994330.283999919891 29000000.014999989420 27869999.964999999851 3948933.898999928962 60336.905879168 2024-01-27T21:44:27.960095+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3947821.068000078201 60336.905890739 2024-01-27T21:44:28.959862+00:00 19994330.284999970347 28999999.996999979019 27869999.988999988884 3952578.061999917030 60336.905902310 2024-01-27T21:44:29.959628+00:00 19994330.286000009626 28999999.999000068754 27870000.025000039488 3950454.886000037193 60336.905913882 2024-01-27T21:44:30.959396+00:00 19994330.287000060081 28999999.998999949545 27870000.015999969095 3957341.080000042915 60336.905925453 2024-01-27T21:44:31.959163+00:00 19994330.282999988645 29000000.021000031382 27869999.987999979407 3952810.950999975204 60336.905937024 2024-01-27T21:44:32.958929+00:00 19994330.286000009626 29000000.006999969482 27870000.043000038713 3950572.970999956131 60336.905948596 2024-01-27T21:44:33.958696+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3947581.078000069130 60336.905960167 2024-01-27T21:44:34.958463+00:00 19994330.283999919891 28999999.998000029474 27869999.971999939531 3949835.931999921799 60336.905971739 2024-01-27T21:44:35.958229+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3951364.060999989975 60336.905983310 2024-01-27T21:44:36.957996+00:00 19994330.282000061125 29000000.016000028700 27869999.951000031084 3957458.842000008095 60336.905995063 2024-01-27T21:44:37.973384+00:00 19994330.287999991328 29000000.006999969482 27870000.074999991804 3953976.170000075828 60336.906006453 2024-01-27T21:44:38.957530+00:00 19994330.284000039101 28999999.956000089645 27870000.002999961376 3949770.916999936104 60336.906018205 2024-01-27T21:44:39.972917+00:00 19994330.289999961853 28999999.992999911308 27869999.915000081062 3955959.026000022888 60336.906029596 2024-01-27T21:44:40.957063+00:00 19994330.286000009626 28999999.996000051498 27870000.058999899775 3954291.108000040054 60336.906041348 2024-01-27T21:44:41.972451+00:00 19994330.286999940872 29000000.039999961853 27870000.020000100136 3951817.898999928962 60336.906052738 2024-01-27T21:44:42.956596+00:00 19994330.290000081062 28999999.978000041097 27869999.986999988556 3952351.080000042915 60336.906064491 2024-01-27T21:44:43.971985+00:00 19994330.278999920934 29000000.013999998569 27869999.960999969393 3953810.881999969017 60336.906075881 2024-01-27T21:44:44.956130+00:00 19994330.285000089556 28999999.993999999017 27870000.022999998182 3951501.013000010978 60336.906087633 2024-01-27T21:44:45.971518+00:00 19994330.287999991328 29000000.024999991059 27870000.036000009626 3955310.100000023842 60336.906099024 2024-01-27T21:44:46.955664+00:00 19994330.282999988645 28999999.984999999404 27869999.962999939919 3960470.958999990951 60336.906110776 2024-01-27T21:44:47.971052+00:00 19994330.289000030607 28999999.979000020772 27870000.021000031382 3952764.972999929916 60336.906122167 2024-01-27T21:44:48.955197+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3952199.012000083923 60336.906133919 2024-01-27T21:44:49.970585+00:00 19994330.286999940872 29000000.035000000149 27870000.037999991328 3952751.008000016212 60336.906145309 2024-01-27T21:44:50.954730+00:00 19994330.286000009626 29000000.051999989897 27870000.044999960810 3953377.052999999840 60336.906157061 2024-01-27T21:44:51.970118+00:00 19994330.286000009626 28999999.953999999911 27869999.933000091463 3950791.875999999233 60336.906168452 2024-01-27T21:44:52.954264+00:00 19994330.281999949366 28999999.952000018209 27869999.998999949545 3951233.009999999776 60336.906180204 2024-01-27T21:44:53.969653+00:00 19994330.287000060081 29000000.055000010878 27870000.013999938965 3950881.012999999803 60336.906191595 2024-01-27T21:44:54.953798+00:00 19994330.291000001132 28999999.971999999136 27870000.002000089735 3950579.057000000030 60336.906203347 2024-01-27T21:44:55.969185+00:00 19994330.285999998450 28999999.983999971300 27869999.974999900907 3951917.933999999892 60336.906214738 2024-01-27T21:44:56.953331+00:00 19994330.285000000149 29000000.026000019163 27870000.022000070661 3954219.998000000138 60336.906226490 2024-01-27T21:44:57.968718+00:00 19994330.282999988645 29000000.010999981314 27870000.011000040919 3954422.048999999184 60336.906237880 2024-01-27T21:44:58.952865+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3952012.969999998808 60336.906249633 2024-01-27T21:44:59.968252+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3951768.109000004828 60336.906261204 2024-01-27T21:45:00.968019+00:00 19994330.287000000477 29000000.028999980539 27869999.980999998748 3954472.802000001073 60336.906272775 2024-01-27T21:45:01.967786+00:00 19994330.289999991655 28999999.962000008672 27870000.015999998897 3955064.134999997914 60336.906284347 2024-01-27T21:45:02.967553+00:00 19994330.283000018448 28999999.988999959081 27870000.015000000596 3952284.938999996055 60336.906295918 2024-01-27T21:45:03.967320+00:00 19994330.289000000805 28999999.964000109583 27869999.993999999017 3953900.069000006188 60336.906307490 2024-01-27T21:45:04.967086+00:00 19994330.283999979496 29000000.032999988645 27869999.991000000387 3952255.978000000119 60336.906319061 2024-01-27T21:45:05.966853+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3954305.026000001002 60336.906330632 2024-01-27T21:45:06.966620+00:00 19994330.283999979496 28999999.998000029474 27870000.036000009626 3953133.984999998938 60336.906342204 2024-01-27T21:45:07.966386+00:00 19994330.286000009626 29000000.039000030607 27870000.041999999434 3948341.005999996793 60336.906353775 2024-01-27T21:45:08.966153+00:00 19994330.289000030607 28999999.960999969393 27869999.967999961227 3954763.872999995947 60336.906365346 2024-01-27T21:45:09.965920+00:00 19994330.285999950022 28999999.998999949545 27869999.980000019073 3948002.083000003826 60336.906376918 2024-01-27T21:45:10.965687+00:00 19994330.287000000477 29000000.057000041008 27870000.045000020415 3947155.062999994028 60336.906388489 2024-01-27T21:45:11.965453+00:00 19994330.284000039101 28999999.955000039190 27869999.966000020504 3956664.919000000227 60336.906400060 2024-01-27T21:45:12.965220+00:00 19994330.286000009626 29000000.006999969482 27870000.048999968916 3950989.993000001181 60336.906411632 2024-01-27T21:45:13.964987+00:00 19994330.287000000477 29000000.008999940008 27869999.934000018984 3951429.043000013102 60336.906423203 2024-01-27T21:45:14.964754+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3953324.972999989986 60336.906434774 2024-01-27T21:45:15.964520+00:00 19994330.287000000477 29000000.036000009626 27870000.052000049502 3955435.044000000227 60336.906446346 2024-01-27T21:45:16.964287+00:00 19994330.284999970347 28999999.973000049591 27869999.994999948889 3956585.989000007976 60336.906457917 2024-01-27T21:45:17.964054+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3957416.056999995839 60336.906469489 2024-01-27T21:45:18.963821+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3957251.937999994028 60336.906481060 2024-01-27T21:45:19.963588+00:00 19994330.283999979496 28999999.995000001043 27870000.029999971390 3957502.145000011194 60336.906492631 2024-01-27T21:45:20.963353+00:00 19994330.285000029951 29000000.032000001520 27870000.019000049680 3954438.842999995220 60336.906504383 2024-01-27T21:45:21.978742+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3953895.974999994040 60336.906515774 2024-01-27T21:45:22.962887+00:00 19994330.289000030607 29000000.010000009090 27870000.011999960989 3956271.016000003088 60336.906527526 2024-01-27T21:45:23.978275+00:00 19994330.286999940872 29000000.000999990851 27870000.019000049680 3955126.012000008952 60336.906538917 2024-01-27T21:45:24.962421+00:00 19994330.284000039101 29000000.026000011712 27870000.019999980927 3955678.907000004780 60336.906550669 2024-01-27T21:45:25.977809+00:00 19994330.284999970347 28999999.972999989986 27869999.942999958992 3956924.196999996901 60336.906562060 2024-01-27T21:45:26.961955+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3954260.875000000000 60336.906573812 2024-01-27T21:45:27.977342+00:00 19994330.287000060081 29000000.024000018835 27870000.057000041008 3951369.018000007141 60336.906585203 2024-01-27T21:45:28.961488+00:00 19994330.280999898911 28999999.965999960899 27869999.967000011355 3954610.930999993812 60336.906596954 2024-01-27T21:45:29.976877+00:00 19994330.290000081062 29000000.036000009626 27869999.991999980062 3954267.020999997854 60336.906608345 2024-01-27T21:45:30.961022+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3953490.016000003088 60336.906619917 2024-01-27T21:45:31.960789+00:00 19994330.286000009626 29000000.014999989420 27870000.082999940962 3956064.006999998819 60336.906631488 2024-01-27T21:45:32.960555+00:00 19994330.287999991328 28999999.981999989599 27869999.906000021845 3956807.098999977112 60336.906643059 2024-01-27T21:45:33.960322+00:00 19994330.283999919891 29000000.008999999613 27869999.965000029653 3955816.002000004053 60336.906654631 2024-01-27T21:45:34.960088+00:00 19994330.283000111580 29000000.000000000000 27870000.052000049502 3953422.908000022173 60336.906666202 2024-01-27T21:45:35.959855+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3952672.058999984991 60336.906677773 2024-01-27T21:45:36.959622+00:00 19994330.287999991328 28999999.952000018209 27870000.025999899954 3954894.932999997865 60336.906689345 2024-01-27T21:45:37.959389+00:00 19994330.287000060081 28999999.990000009537 27869999.909000039101 3953892.178999990225 60336.906700916 2024-01-27T21:45:38.959156+00:00 19994330.286000009626 29000000.018999930471 27870000.072999998927 3953243.757000029087 60336.906712487 2024-01-27T21:45:39.958922+00:00 19994330.284999970347 28999999.986999988556 27870000.013000000268 3955844.147999972105 60336.906724059 2024-01-27T21:45:40.958689+00:00 19994330.287999991328 29000000.043000098318 27870000.020000010729 3954467.849000006914 60336.906735630 2024-01-27T21:45:41.958456+00:00 19994330.282999988645 28999999.941999908537 27869999.944999989122 3951132.078000009060 60336.906747201 2024-01-27T21:45:42.958223+00:00 19994330.284999970347 29000000.067000031471 27870000.008000001311 3955279.123999983072 60336.906758773 2024-01-27T21:45:43.957989+00:00 19994330.292000059038 28999999.952000018209 27870000.009999990463 3958684.877000004053 60336.906770344 2024-01-27T21:45:44.957756+00:00 19994330.283999919891 28999999.983999971300 27869999.967999991030 3954154.005000025034 60336.906781916 2024-01-27T21:45:45.957523+00:00 19994330.287000060081 29000000.021000031382 27870000.061000019312 3956718.067999988794 60336.906793668 2024-01-27T21:45:46.972911+00:00 19994330.284999970347 29000000.008000019938 27869999.998999979347 3954340.893999993801 60336.906805058 2024-01-27T21:45:47.957057+00:00 19994330.285000089556 29000000.000999931246 27869999.957000020891 3953267.062999994028 60336.906816811 2024-01-27T21:45:48.972444+00:00 19994330.282999999821 28999999.997000098228 27870000.008000019938 3953400.955000013113 60336.906828201 2024-01-27T21:45:49.956590+00:00 19994330.289000000805 29000000.000000000000 27869999.997999969870 3952784.005999981891 60336.906839954 2024-01-27T21:45:50.971978+00:00 19994330.289000000805 29000000.002999901772 27869999.985000010580 3954463.036000012886 60336.906851344 2024-01-27T21:45:51.956123+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3957107.037000000011 60336.906863096 2024-01-27T21:45:52.971511+00:00 19994330.287999998778 28999999.990000009537 27870000.012999951839 3955077.953999996185 60336.906874487 2024-01-27T21:45:53.955657+00:00 19994330.285000011325 28999999.999000068754 27869999.965000029653 3950258.013999999035 60336.906886239 2024-01-27T21:45:54.971045+00:00 19994330.283999979496 29000000.008000019938 27870000.008000019938 3951697.068000019062 60336.906897630 2024-01-27T21:45:55.955191+00:00 19994330.286000009626 29000000.007999900728 27870000.049999948591 3957842.958999990951 60336.906909382 2024-01-27T21:45:56.970579+00:00 19994330.285000000149 28999999.984000090510 27869999.907999988645 3954637.932999997865 60336.906920772 2024-01-27T21:45:57.954724+00:00 19994330.289000000805 28999999.984000001103 27870000.064000010490 3956678.006999969017 60336.906932524 2024-01-27T21:45:58.970112+00:00 19994330.285999979824 28999999.986999999732 27869999.960000038147 3951208.027000010014 60336.906943915 2024-01-27T21:45:59.954258+00:00 19994330.288000021130 29000000.042000010610 27870000.057000041008 3950803.939999998081 60336.906955667 2024-01-27T21:46:00.969646+00:00 19994330.284000009298 28999999.969000000507 27869999.959999918938 3951484.085000038147 60336.906967058 2024-01-27T21:46:01.953791+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3950784.976999998093 60336.906978810 2024-01-27T21:46:02.969179+00:00 19994330.284999970347 28999999.985000010580 27870000.020999908447 3950632.987999976147 60336.906990200 2024-01-27T21:46:03.953325+00:00 19994330.286000009626 28999999.980999980122 27869999.958000060171 3953590.963999987114 60336.907001953 2024-01-27T21:46:04.968713+00:00 19994330.285000029951 29000000.024000018835 27870000.047999981791 3956448.935000001919 60336.907013343 2024-01-27T21:46:05.952858+00:00 19994330.287000000477 28999999.994999971241 27869999.965999960899 3953903.154000043869 60336.907025096 2024-01-27T21:46:06.968246+00:00 19994330.287000000477 29000000.036000009626 27870000.004000071436 3948046.916999996174 60336.907036667 2024-01-27T21:46:07.968012+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3954443.012999951839 60336.907048238 2024-01-27T21:46:08.967779+00:00 19994330.285999950022 28999999.982000049204 27870000.010999921709 3952243.979000031948 60336.907059810 2024-01-27T21:46:09.967546+00:00 19994330.282999988645 29000000.006999969482 27870000.022000070661 3950639.084999979008 60336.907071381 2024-01-27T21:46:10.967312+00:00 19994330.287000000477 29000000.002000030130 27869999.949999928474 3948050.074000000954 60336.907082953 2024-01-27T21:46:11.967079+00:00 19994330.289000030607 28999999.973999980837 27870000.062000039965 3949129.812000035774 60336.907094524 2024-01-27T21:46:12.966846+00:00 19994330.284999970347 29000000.017000019550 27869999.934000018984 3955757.964999973774 60336.907106095 2024-01-27T21:46:13.966613+00:00 19994330.287000000477 28999999.989999949932 27869999.986999988556 3950037.152999997139 60336.907117667 2024-01-27T21:46:14.966380+00:00 19994330.287000060081 29000000.012000080198 27870000.072999950498 3949717.019999980927 60336.907129238 2024-01-27T21:46:15.966146+00:00 19994330.286000009626 28999999.979999899864 27869999.975000020117 3955647.951000034809 60336.907140809 2024-01-27T21:46:16.965912+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3952675.003000020981 60336.907152381 2024-01-27T21:46:17.965680+00:00 19994330.284000039101 29000000.003000020981 27869999.993999999017 3954245.024999976158 60336.907163952 2024-01-27T21:46:18.965449+00:00 19994330.289000030607 28999999.983999971300 27870000.019999999553 3955153.982999979984 60336.907175523 2024-01-27T21:46:19.965214+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3954561.967000008095 60336.907187095 2024-01-27T21:46:20.964980+00:00 19994330.284999970347 29000000.028000000864 27870000.030000001192 3954022.050000011921 60336.907198666 2024-01-27T21:46:21.964747+00:00 19994330.289000030607 29000000.004999998957 27869999.987000018358 3953355.967999995220 60336.907210237 2024-01-27T21:46:22.964514+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3948445.935999989975 60336.907221809 2024-01-27T21:46:23.964280+00:00 19994330.284999970347 29000000.024000048637 27870000.013999998569 3951745.046999990940 60336.907233380 2024-01-27T21:46:24.964047+00:00 19994330.284999970347 28999999.972999930382 27869999.958000000566 3952917.981000006199 60336.907244951 2024-01-27T21:46:25.963814+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3956005.958000003826 60336.907256523 2024-01-27T21:46:26.963581+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3955484.106000006199 60336.907268094 2024-01-27T21:46:27.963347+00:00 19994330.286000009626 28999999.979000091553 27870000.028000000864 3949998.938000022899 60336.907279666 2024-01-27T21:46:28.963114+00:00 19994330.286999940872 28999999.998999949545 27869999.905000030994 3952420.914999961853 60336.907291237 2024-01-27T21:46:29.962881+00:00 19994330.287000060081 28999999.996999979019 27870000.089999970049 3956331.086000024807 60336.907302989 2024-01-27T21:46:30.978269+00:00 19994330.282999988645 28999999.996000051498 27869999.925999999046 3952919.061999977101 60336.907314380 2024-01-27T21:46:31.962415+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3950169.845000029076 60336.907326132 2024-01-27T21:46:32.977802+00:00 19994330.287999991328 28999999.980000019073 27870000.025000039488 3954260.148999989033 60336.907337523 2024-01-27T21:46:33.961948+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3953490.860000013839 60336.907349094 2024-01-27T21:46:34.961715+00:00 19994330.284999970347 28999999.999000001699 27869999.972999989986 3950837.101000010967 60336.907360666 2024-01-27T21:46:35.961481+00:00 19994330.286000009626 28999999.978999998420 27870000.050999999046 3950422.085999966133 60336.907372237 2024-01-27T21:46:36.961248+00:00 19994330.287000060081 29000000.024000000209 27870000.011000040919 3953463.919000030030 60336.907383808 2024-01-27T21:46:37.961015+00:00 19994330.284999970347 28999999.974999990314 27869999.944000009447 3956370.005999981891 60336.907395380 2024-01-27T21:46:38.960782+00:00 19994330.286999940872 29000000.010000009090 27870000.003000020981 3957494.064000010025 60336.907406951 2024-01-27T21:46:39.960549+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3955353.870999991894 60336.907418522 2024-01-27T21:46:40.960315+00:00 19994330.286999940872 29000000.005999978632 27870000.029999971390 3952543.092999995220 60336.907430094 2024-01-27T21:46:41.960082+00:00 19994330.285999998450 28999999.993000000715 27869999.977000001818 3949100.054000020027 60336.907441665 2024-01-27T21:46:42.959848+00:00 19994330.285000000149 29000000.012000020593 27870000.022999998182 3954867.875000000000 60336.907453236 2024-01-27T21:46:43.959616+00:00 19994330.287999998778 28999999.978999968618 27869999.970999959856 3953332.093999981880 60336.907464808 2024-01-27T21:46:44.959382+00:00 19994330.285000000149 29000000.039000030607 27870000.072000030428 3950178.975000023842 60336.907476379 2024-01-27T21:46:45.959149+00:00 19994330.285000011325 28999999.991000000387 27869999.973000049591 3954844.937999964226 60336.907487950 2024-01-27T21:46:46.958916+00:00 19994330.289999991655 29000000.007999960333 27869999.969999909401 3953826.128000020981 60336.907499522 2024-01-27T21:46:47.958682+00:00 19994330.283000010997 28999999.980000019073 27870000.037000060081 3952812.885999978054 60336.907511093 2024-01-27T21:46:48.958449+00:00 19994330.289000000805 29000000.007000029087 27869999.924999948591 3954438.028999983799 60336.907522664 2024-01-27T21:46:49.958216+00:00 19994330.285999979824 28999999.986000001431 27870000.013000011444 3953227.980000019073 60336.907534236 2024-01-27T21:46:50.957982+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3948865.984000027180 60336.907545807 2024-01-27T21:46:51.957749+00:00 19994330.284000009298 29000000.021999958903 27870000.001999970526 3950772.055000007153 60336.907557379 2024-01-27T21:46:52.957516+00:00 19994330.287999991328 28999999.952000018209 27869999.981000069529 3957332.000999987125 60336.907569131 2024-01-27T21:46:53.972905+00:00 19994330.287000000477 29000000.016000028700 27869999.974999900907 3949673.048999965191 60336.907580521 2024-01-27T21:46:54.957050+00:00 19994330.285000029951 29000000.031000021845 27870000.047000050545 3949337.901000022888 60336.907592273 2024-01-27T21:46:55.972438+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3954338.962999999989 60336.907603664 2024-01-27T21:46:56.956583+00:00 19994330.288000050932 29000000.022000070661 27870000.054999999702 3953338.958999990951 60336.907615416 2024-01-27T21:46:57.971971+00:00 19994330.285999950022 28999999.998999949545 27869999.915000010282 3952337.055999993812 60336.907626807 2024-01-27T21:46:58.956117+00:00 19994330.288000050932 28999999.971999999136 27870000.052999999374 3950103.988000034820 60336.907638559 2024-01-27T21:46:59.971505+00:00 19994330.282999988645 29000000.034000039101 27870000.055999990553 3950508.009000002872 60336.907649950 2024-01-27T21:47:00.955650+00:00 19994330.288999971002 29000000.019999980927 27869999.937999989837 3954174.009999989998 60336.907661702 2024-01-27T21:47:01.971038+00:00 19994330.282999988645 28999999.954999919981 27870000.010000020266 3951624.081999958027 60336.907673093 2024-01-27T21:47:02.955184+00:00 19994330.289000030607 29000000.029000040144 27869999.954999979585 3950712.003000020981 60336.907684844 2024-01-27T21:47:03.970572+00:00 19994330.287000000477 28999999.958999991417 27869999.994000021368 3951423.982999979984 60336.907696235 2024-01-27T21:47:04.954717+00:00 19994330.283999979496 29000000.019000049680 27870000.030999958515 3948419.032000004780 60336.907707987 2024-01-27T21:47:05.970105+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3952093.946999967098 60336.907719378 2024-01-27T21:47:06.954251+00:00 19994330.283999979496 28999999.982000108808 27869999.907000008970 3954454.971000074875 60336.907731130 2024-01-27T21:47:07.969638+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3953303.113999962807 60336.907742521 2024-01-27T21:47:08.953784+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3954557.985000013839 60336.907754273 2024-01-27T21:47:09.969172+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3951980.921000003815 60336.907765663 2024-01-27T21:47:10.953317+00:00 19994330.291999939829 28999999.963999990374 27869999.971000019461 3951581.942000031006 60336.907777416 2024-01-27T21:47:11.968706+00:00 19994330.285000089556 29000000.078999999911 27870000.084999978542 3953130.031999946106 60336.907788806 2024-01-27T21:47:12.952851+00:00 19994330.284999970347 28999999.958000000566 27869999.968999978155 3954314.909999967087 60336.907800558 2024-01-27T21:47:13.968239+00:00 19994330.281000021845 28999999.991999998689 27869999.988999959081 3957662.138000010978 60336.907811949 2024-01-27T21:47:14.952385+00:00 19994330.289999961853 28999999.977000001818 27869999.997000098228 3949843.003000020981 60336.907823701 2024-01-27T21:47:15.967773+00:00 19994330.287999991328 28999999.999000001699 27870000.002999901772 3956871.032000064850 60336.907835272 2024-01-27T21:47:16.967538+00:00 19994330.284999970347 29000000.043999999762 27870000.001000050455 3953867.000999927986 60336.907846844 2024-01-27T21:47:17.967306+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3952953.938000082970 60336.907858415 2024-01-27T21:47:18.967073+00:00 19994330.284000039101 28999999.958000000566 27869999.932999968529 3959630.985999941826 60336.907869987 2024-01-27T21:47:19.966839+00:00 19994330.286000009626 29000000.043999969959 27870000.034999970347 3959714.988000034820 60336.907881558 2024-01-27T21:47:20.966606+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3956260.052999972831 60336.907893129 2024-01-27T21:47:21.966373+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3955644.947999954224 60336.907904701 2024-01-27T21:47:22.966140+00:00 19994330.287000060081 29000000.045000020415 27869999.993000030518 3956816.007000089157 60336.907916272 2024-01-27T21:47:23.965907+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3952385.106999992859 60336.907927843 2024-01-27T21:47:24.965673+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3956637.944999932777 60336.907939415 2024-01-27T21:47:25.965441+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3955393.963999987114 60336.907950986 2024-01-27T21:47:26.965207+00:00 19994330.286000009626 29000000.034000039101 27869999.977999929339 3951400.866000055801 60336.907962558 2024-01-27T21:47:27.964974+00:00 19994330.283999919891 28999999.959999978542 27869999.976000070572 3952368.136999965180 60336.907974129 2024-01-27T21:47:28.964741+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3953096.986999989022 60336.907985700 2024-01-27T21:47:29.964507+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3953309.080999969970 60336.907997272 2024-01-27T21:47:30.964274+00:00 19994330.286000009626 29000000.052000049502 27870000.030000090599 3953682.925000071991 60336.908008843 2024-01-27T21:47:31.964041+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3950963.985000013839 60336.908020414 2024-01-27T21:47:32.963808+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3950491.987999916077 60336.908031805 2024-01-27T21:47:33.947952+00:00 19994330.284999970347 29000000.044999960810 27870000.002999998629 3956808.052000045776 60336.908043557 2024-01-27T21:47:34.963341+00:00 19994330.286999940872 28999999.956000089645 27869999.991999998689 3959540.009999989998 60336.908054948 2024-01-27T21:47:35.947486+00:00 19994330.282999999821 29000000.028000000864 27870000.013999998569 3958257.009000062943 60336.908066700 2024-01-27T21:47:36.962875+00:00 19994330.287000000477 28999999.988999959081 27869999.991999998689 3957880.085999966133 60336.908078271 2024-01-27T21:47:37.962642+00:00 19994330.287000011653 28999999.995000001043 27870000.045000001788 3953751.855999947060 60336.908089843 2024-01-27T21:47:38.962408+00:00 19994330.287999998778 29000000.006000038236 27869999.934999998659 3948886.025000094902 60336.908101414 2024-01-27T21:47:39.962175+00:00 19994330.286999989301 28999999.991999980062 27870000.028000000864 3954654.053999900818 60336.908112986 2024-01-27T21:47:40.961941+00:00 19994330.287999998778 29000000.019999980927 27870000.037000000477 3954054.973000050057 60336.908124557 2024-01-27T21:47:41.961708+00:00 19994330.281000021845 28999999.977000001818 27869999.969999998808 3953379.036000012886 60336.908136128 2024-01-27T21:47:42.961475+00:00 19994330.285999979824 29000000.006999969482 27869999.984000001103 3955100.866999983788 60336.908147700 2024-01-27T21:47:43.961242+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3958134.044999957085 60336.908159271 2024-01-27T21:47:44.961008+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3961507.956000090111 60336.908170843 2024-01-27T21:47:45.960775+00:00 19994330.285999979824 29000000.019999980927 27869999.944000009447 3952987.057999968994 60336.908182414 2024-01-27T21:47:46.960542+00:00 19994330.286000009626 28999999.934000018984 27870000.002000030130 3956446.036000012886 60336.908193985 2024-01-27T21:47:47.960309+00:00 19994330.285000000149 29000000.036000009626 27870000.011999960989 3955092.880999923218 60336.908205557 2024-01-27T21:47:48.960075+00:00 19994330.284999970347 29000000.026999998838 27870000.018999990076 3957443.106000065804 60336.908217128 2024-01-27T21:47:49.959842+00:00 19994330.289000030607 28999999.971000000834 27869999.981000009924 3955656.990000010002 60336.908228699 2024-01-27T21:47:50.959608+00:00 19994330.284999970347 28999999.969999998808 27869999.961000028998 3956390.967000008095 60336.908240271 2024-01-27T21:47:51.959376+00:00 19994330.284000039101 29000000.041999999434 27870000.092000011355 3955983.083999990951 60336.908251842 2024-01-27T21:47:52.959142+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3951104.967000008095 60336.908263413 2024-01-27T21:47:53.958909+00:00 19994330.287000000477 29000000.043999999762 27870000.029000040144 3956667.027999997139 60336.908274985 2024-01-27T21:47:54.958676+00:00 19994330.283999979496 28999999.942999988794 27869999.951999899000 3955669.901000022888 60336.908286556 2024-01-27T21:47:55.958442+00:00 19994330.285000029951 29000000.015000019222 27870000.003000020981 3957148.074999928009 60336.908298127 2024-01-27T21:47:56.958209+00:00 19994330.285999950022 28999999.976000010967 27869999.958999991417 3956337.947000027169 60336.908309699 2024-01-27T21:47:57.957976+00:00 19994330.287000000477 29000000.029999971390 27870000.017000079155 3948549.057999968994 60336.908321270 2024-01-27T21:47:58.957743+00:00 19994330.285000029951 28999999.975000020117 27869999.959999918938 3955188.962000011932 60336.908332841 2024-01-27T21:47:59.957510+00:00 19994330.288999971002 29000000.000999990851 27870000.047999981791 3956588.001000047196 60336.908344413 2024-01-27T21:48:00.957276+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3948802.980999947060 60336.908355984 2024-01-27T21:48:01.957042+00:00 19994330.287000060081 29000000.044000029564 27869999.945000048727 3950786.990000010002 60336.908367736 2024-01-27T21:48:02.972432+00:00 19994330.281999949366 28999999.983999971300 27870000.034999970347 3953990.103000044823 60336.908379127 2024-01-27T21:48:03.956576+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3953437.918999909889 60336.908390879 2024-01-27T21:48:04.971964+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3956574.068000078201 60336.908402270 2024-01-27T21:48:05.956111+00:00 19994330.289000030607 29000000.041000008583 27869999.972999930382 3952453.885999917984 60336.908414022 2024-01-27T21:48:06.971498+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3955461.040000081062 60336.908425413 2024-01-27T21:48:07.955643+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3956315.991999983788 60336.908437165 2024-01-27T21:48:08.971031+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3950747.029000043869 60336.908448556 2024-01-27T21:48:09.955177+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3959343.062999964226 60336.908460307 2024-01-27T21:48:10.970565+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3957670.975000023842 60336.908471698 2024-01-27T21:48:11.954711+00:00 19994330.286999940872 29000000.011999960989 27870000.034999970347 3953886.025999904145 60336.908483450 2024-01-27T21:48:12.970100+00:00 19994330.287000060081 28999999.980000019073 27870000.063000001013 3951008.955000042915 60336.908494841 2024-01-27T21:48:13.954244+00:00 19994330.286000009626 28999999.996999979019 27869999.883999999613 3949801.022000073921 60336.908506593 2024-01-27T21:48:14.969632+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3957237.034999967087 60336.908517984 2024-01-27T21:48:15.953777+00:00 19994330.284000039101 29000000.012000080198 27870000.033999990672 3959586.896000028122 60336.908529736 2024-01-27T21:48:16.969165+00:00 19994330.286999940872 28999999.997999910265 27869999.972999989986 3950002.007999897003 60336.908541126 2024-01-27T21:48:17.953311+00:00 19994330.285000089556 28999999.966000080109 27870000.037000000477 3953474.983000040054 60336.908552879 2024-01-27T21:48:18.968699+00:00 19994330.287999991328 29000000.046999931335 27870000.012000020593 3958180.009999989998 60336.908564269 2024-01-27T21:48:19.952845+00:00 19994330.286999940872 28999999.997000098228 27869999.977999988943 3957905.021000028122 60336.908576021 2024-01-27T21:48:20.968232+00:00 19994330.286000009626 29000000.011999960989 27870000.025000009686 3951642.976999998093 60336.908587412 2024-01-27T21:48:21.952379+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3954309.008999944199 60336.908599164 2024-01-27T21:48:22.967766+00:00 19994330.287000060081 29000000.026000019163 27870000.066999968141 3954524.976000071038 60336.908610735 2024-01-27T21:48:23.967533+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3950663.072999954224 60336.908622307 2024-01-27T21:48:24.967300+00:00 19994330.284999970347 28999999.977000001818 27870000.002000030130 3953410.945999979973 60336.908633878 2024-01-27T21:48:25.967066+00:00 19994330.286000009626 29000000.006000000983 27870000.007999960333 3956498.071000099182 60336.908645449 2024-01-27T21:48:26.966833+00:00 19994330.284000039101 29000000.004000011832 27869999.999000009149 3952990.015999913216 60336.908657021 2024-01-27T21:48:27.966600+00:00 19994330.292999979109 28999999.987999990582 27870000.017000019550 3950755.866000055801 60336.908668592 2024-01-27T21:48:28.966367+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3952331.070999979973 60336.908680163 2024-01-27T21:48:29.966133+00:00 19994330.282999999821 29000000.013000011444 27870000.008000019938 3954692.888999938965 60336.908691735 2024-01-27T21:48:30.965900+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3953920.101999998093 60336.908703306 2024-01-27T21:48:31.965667+00:00 19994330.285000000149 29000000.037000000477 27870000.036999940872 3951266.973000050057 60336.908714877 2024-01-27T21:48:32.965433+00:00 19994330.287000000477 28999999.947000000626 27869999.973000049591 3952261.032999991905 60336.908726449 2024-01-27T21:48:33.965200+00:00 19994330.289000000805 28999999.992000009865 27869999.958999991417 3951083.981999992859 60336.908738020 2024-01-27T21:48:34.964967+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3951847.032000064850 60336.908749592 2024-01-27T21:48:35.964734+00:00 19994330.289000000805 29000000.013999998569 27870000.060000058264 3953760.019999980927 60336.908760983 2024-01-27T21:48:36.948879+00:00 19994330.282000008970 28999999.976000010967 27869999.929999951273 3956333.970000029076 60336.908772734 2024-01-27T21:48:37.964268+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3954505.016999959946 60336.908784125 2024-01-27T21:48:38.948413+00:00 19994330.283999979496 28999999.984999950975 27870000.050000071526 3951361.896000028122 60336.908795877 2024-01-27T21:48:39.963801+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3960148.095999956131 60336.908807268 2024-01-27T21:48:40.947946+00:00 19994330.290000021458 29000000.003000020981 27870000.046999931335 3949967.037000060081 60336.908819020 2024-01-27T21:48:41.963334+00:00 19994330.288000021130 29000000.024999979883 27869999.965000029653 3948328.998999952804 60336.908830411 2024-01-27T21:48:42.947479+00:00 19994330.285999950022 28999999.986000001431 27870000.055999990553 3955713.837000011932 60336.908842163 2024-01-27T21:48:43.962872+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3952466.042999982834 60336.908853553 2024-01-27T21:48:44.947013+00:00 19994330.287999991328 29000000.046999931335 27869999.952000018209 3957246.095999956131 60336.908865306 2024-01-27T21:48:45.962401+00:00 19994330.284999970347 28999999.953000068665 27869999.990999940783 3953624.997000098228 60336.908876877 2024-01-27T21:48:46.962168+00:00 19994330.288000050932 29000000.034999970347 27869999.995000001043 3955427.980999947060 60336.908888448 2024-01-27T21:48:47.961934+00:00 19994330.282000008970 28999999.968000050634 27870000.034000039101 3946773.031999946106 60336.908900020 2024-01-27T21:48:48.961702+00:00 19994330.292999979109 29000000.047999981791 27869999.975000020117 3948359.968000053894 60336.908911591 2024-01-27T21:48:49.961468+00:00 19994330.283999979496 28999999.963999990374 27870000.018999930471 3952865.980999947060 60336.908923163 2024-01-27T21:48:50.961235+00:00 19994330.285000029951 29000000.028000000864 27870000.002999998629 3955138.025000094902 60336.908934734 2024-01-27T21:48:51.961001+00:00 19994330.283999979496 28999999.962999939919 27870000.010000001639 3952525.998999952804 60336.908946305 2024-01-27T21:48:52.960768+00:00 19994330.289000030607 29000000.032000061125 27869999.996999990195 3953453.932999968994 60336.908957877 2024-01-27T21:48:53.960535+00:00 19994330.283999979496 29000000.006999969482 27870000.048000011593 3953730.083999990951 60336.908969448 2024-01-27T21:48:54.960302+00:00 19994330.284999970347 28999999.952000018209 27869999.888000011444 3949585.956000090111 60336.908981019 2024-01-27T21:48:55.960069+00:00 19994330.289000030607 29000000.013999938965 27870000.056999981403 3949272.945999979973 60336.908992591 2024-01-27T21:48:56.959836+00:00 19994330.287999991328 29000000.030000090599 27870000.024000018835 3955896.140999913216 60336.909004162 2024-01-27T21:48:57.959602+00:00 19994330.286000009626 28999999.972999930382 27869999.910999979824 3957619.991000055801 60336.909015733 2024-01-27T21:48:58.959369+00:00 19994330.281999949366 28999999.996999979019 27870000.106000009924 3951153.883999944199 60336.909027305 2024-01-27T21:48:59.959135+00:00 19994330.287000060081 29000000.031000021845 27869999.969000011683 3954177.103000044823 60336.909038876 2024-01-27T21:49:00.958902+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3955083.919999957085 60336.909050447 2024-01-27T21:49:01.958669+00:00 19994330.286999940872 29000000.000000000000 27870000.007999960333 3950767.035000085831 60336.909062019 2024-01-27T21:49:02.958436+00:00 19994330.289000030607 28999999.982000000775 27870000.022000011057 3950679.013000010978 60336.909073590 2024-01-27T21:49:03.958203+00:00 19994330.284999970347 29000000.032999999821 27869999.970000028610 3950970.974999905098 60336.909085162 2024-01-27T21:49:04.957970+00:00 19994330.284000039101 28999999.990000009537 27869999.992999970913 3955454.932000041008 60336.909096733 2024-01-27T21:49:05.957736+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3955516.062000035774 60336.909108304 2024-01-27T21:49:06.957502+00:00 19994330.281999949366 29000000.006000008434 27870000.058000031859 3955238.039000033867 60336.909119876 2024-01-27T21:49:07.957269+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3950667.005999923218 60336.909131447 2024-01-27T21:49:08.957037+00:00 19994330.291000008583 29000000.008999999613 27869999.979999959469 3952560.935000061989 60336.909143199 2024-01-27T21:49:09.972424+00:00 19994330.286000009626 29000000.005999978632 27869999.937999960035 3953140.010999917984 60336.909154590 2024-01-27T21:49:10.956569+00:00 19994330.286999940872 28999999.979999989271 27870000.032999988645 3952272.036000012886 60336.909166342 2024-01-27T21:49:11.971958+00:00 19994330.286000009626 29000000.035000029951 27869999.978000041097 3953923.971000074875 60336.909177733 2024-01-27T21:49:12.956104+00:00 19994330.284999970347 29000000.008000019938 27870000.067000031471 3953805.032999991905 60336.909189485 2024-01-27T21:49:13.971492+00:00 19994330.283000111580 28999999.982999980450 27869999.975000020117 3953982.003999948967 60336.909200876 2024-01-27T21:49:14.955637+00:00 19994330.288999918848 28999999.985000010580 27869999.916000008583 3951127.995000004768 60336.909212627 2024-01-27T21:49:15.971025+00:00 19994330.282000061125 29000000.002999961376 27870000.060999989510 3951080.970000029076 60336.909224018 2024-01-27T21:49:16.955170+00:00 19994330.291000008583 29000000.039000030607 27870000.029999971390 3950958.051999927033 60336.909235770 2024-01-27T21:49:17.970559+00:00 19994330.286999940872 28999999.958000000566 27869999.955000039190 3955097.988000034820 60336.909247161 2024-01-27T21:49:18.954704+00:00 19994330.287000060081 29000000.002999961376 27870000.034999970347 3950988.937999964226 60336.909258913 2024-01-27T21:49:19.970092+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3950624.004999995232 60336.909270304 2024-01-27T21:49:20.954237+00:00 19994330.282999988645 29000000.007000029087 27870000.018000010401 3956515.071000099182 60336.909282056 2024-01-27T21:49:21.969626+00:00 19994330.282999988645 28999999.975000020117 27869999.962999939919 3951172.925999999046 60336.909293447 2024-01-27T21:49:22.953771+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3950188.975000000093 60336.909305199 2024-01-27T21:49:23.969159+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3950771.138999999966 60336.909316589 2024-01-27T21:49:24.953304+00:00 19994330.284000001848 28999999.992999911308 27870000.036000009626 3948378.955999999773 60336.909328341 2024-01-27T21:49:25.968693+00:00 19994330.287000011653 29000000.014000058174 27869999.980999950320 3953672.972999998834 60336.909339732 2024-01-27T21:49:26.952838+00:00 19994330.281999990344 28999999.962000008672 27869999.966000080109 3955738.968000002205 60336.909351484 2024-01-27T21:49:27.968226+00:00 19994330.287000000477 29000000.044999960810 27870000.049999948591 3955629.055000000168 60336.909362875 2024-01-27T21:49:28.952371+00:00 19994330.287000019103 28999999.976000070572 27869999.927000049502 3950247.907999999821 60336.909374627 2024-01-27T21:49:29.967759+00:00 19994330.285000000149 28999999.980999950320 27870000.022999998182 3953800.132999998052 60336.909386017 2024-01-27T21:49:30.951904+00:00 19994330.289000000805 29000000.006000038236 27869999.959999989718 3950955.947000003885 60336.909397770 2024-01-27T21:49:31.967292+00:00 19994330.287999991328 29000000.014999989420 27870000.087000001222 3958158.008999995887 60336.909409341 2024-01-27T21:49:32.967059+00:00 19994330.285000000149 28999999.981999989599 27869999.986999999732 3948741.969999998808 60336.909420912 2024-01-27T21:49:33.966827+00:00 19994330.285000000149 29000000.013999938965 27869999.974999990314 3953589.077000000048 60336.909432484 2024-01-27T21:49:34.966593+00:00 19994330.284000009298 28999999.991000059992 27870000.006999999285 3956036.936000003945 60336.909444055 2024-01-27T21:49:35.966359+00:00 19994330.285000000149 28999999.996999979019 27870000.001000020653 3954596.001999997068 60336.909455626 2024-01-27T21:49:36.966126+00:00 19994330.286000009626 29000000.019999980927 27869999.988999988884 3953684.998000002932 60336.909467198 2024-01-27T21:49:37.965893+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3955207.013999999035 60336.909478769 2024-01-27T21:49:38.965660+00:00 19994330.288000050932 29000000.046999931335 27870000.028000000864 3956111.983999996912 60336.909490340 2024-01-27T21:49:39.965427+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3953792.002000004053 60336.909501912 2024-01-27T21:49:40.965194+00:00 19994330.280999958515 29000000.052000001073 27870000.026000019163 3956634.039999992121 60336.909513303 2024-01-27T21:49:41.949339+00:00 19994330.288000050932 28999999.986999999732 27869999.973999980837 3954614.928000003099 60336.909525055 2024-01-27T21:49:42.964727+00:00 19994330.281999949366 28999999.977000001818 27870000.018000010401 3949236.957000001799 60336.909536446 2024-01-27T21:49:43.948872+00:00 19994330.287000000477 29000000.017999991775 27869999.953000009060 3952621.020999997854 60336.909548197 2024-01-27T21:49:44.964261+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3955496.041000009049 60336.909559588 2024-01-27T21:49:45.948406+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3954198.937999994028 60336.909571340 2024-01-27T21:49:46.963795+00:00 19994330.282999988645 28999999.999000009149 27870000.022999998182 3956588.040000007022 60336.909582731 2024-01-27T21:49:47.947940+00:00 19994330.285000029951 28999999.997000008821 27869999.966000020504 3954450.016000003088 60336.909594483 2024-01-27T21:49:48.963328+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3952000.944999992847 60336.909605874 2024-01-27T21:49:49.947473+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3953935.143000007141 60336.909617626 2024-01-27T21:49:50.962861+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3953370.866999999154 60336.909629016 2024-01-27T21:49:51.947006+00:00 19994330.290000081062 28999999.948000010103 27870000.044000029564 3948135.097999989986 60336.909640769 2024-01-27T21:49:52.962395+00:00 19994330.282999988645 28999999.992999970913 27869999.991000059992 3953726.020999997854 60336.909652159 2024-01-27T21:49:53.946540+00:00 19994330.286000009626 29000000.008000019938 27869999.900999899954 3955631.939000010025 60336.909663911 2024-01-27T21:49:54.961928+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3948611.009999989998 60336.909675483 2024-01-27T21:49:55.961695+00:00 19994330.286999940872 29000000.033999979496 27870000.004999998957 3954422.946000009775 60336.909687054 2024-01-27T21:49:56.961461+00:00 19994330.282000061125 28999999.925000008196 27869999.970000028610 3952263.009999989998 60336.909698625 2024-01-27T21:49:57.961228+00:00 19994330.288999918848 29000000.021000031382 27870000.024999979883 3951219.981000006199 60336.909710197 2024-01-27T21:49:58.960995+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3954033.080999999773 60336.909721768 2024-01-27T21:49:59.960762+00:00 19994330.289000030607 29000000.028999920934 27870000.034000039101 3954174.979999988806 60336.909733339 2024-01-27T21:50:00.960529+00:00 19994330.284999970347 29000000.047000050545 27869999.947000030428 3950658.865000010002 60336.909744911 2024-01-27T21:50:01.960295+00:00 19994330.284000039101 28999999.950999978930 27870000.021000031382 3954469.129999995232 60336.909756482 2024-01-27T21:50:02.960063+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3949742.965999991167 60336.909768053 2024-01-27T21:50:03.959829+00:00 19994330.286000009626 29000000.057000041008 27870000.067999958992 3952370.048000007868 60336.909779625 2024-01-27T21:50:04.959595+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3950358.039999992121 60336.909791196 2024-01-27T21:50:05.959362+00:00 19994330.289000030607 28999999.975999951363 27870000.019000049680 3952324.969000012148 60336.909802767 2024-01-27T21:50:06.959130+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3950675.008000016212 60336.909814339 2024-01-27T21:50:07.958896+00:00 19994330.284999970347 28999999.994000080973 27869999.989999998361 3949864.932999997865 60336.909825910 2024-01-27T21:50:08.958663+00:00 19994330.284999970347 29000000.049999948591 27870000.043000001460 3954924.914999992121 60336.909837482 2024-01-27T21:50:09.958429+00:00 19994330.285000089556 28999999.963999990374 27869999.978000000119 3951468.094999998808 60336.909849053 2024-01-27T21:50:10.958196+00:00 19994330.285999890417 29000000.009999990463 27869999.993999999017 3952216.057999997865 60336.909860624 2024-01-27T21:50:11.957964+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3950711.932999997865 60336.909872196 2024-01-27T21:50:12.957730+00:00 19994330.284999970347 29000000.004000071436 27869999.921999990940 3952919.071999996901 60336.909883767 2024-01-27T21:50:13.957496+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3953343.897000014782 60336.909895339 2024-01-27T21:50:14.957263+00:00 19994330.284000039101 28999999.998000029474 27870000.006000008434 3951404.993000001181 60336.909906910 2024-01-27T21:50:15.957029+00:00 19994330.287999991328 29000000.019999980927 27869999.992000009865 3954151.104999988806 60336.909918662 2024-01-27T21:50:16.972418+00:00 19994330.284000001848 29000000.011999990791 27869999.999000009149 3951504.963999987114 60336.909930053 2024-01-27T21:50:17.956563+00:00 19994330.285000000149 29000000.010000001639 27870000.066999968141 3950122.950000017881 60336.909941805 2024-01-27T21:50:18.971950+00:00 19994330.286000009626 28999999.958000000566 27869999.991000000387 3954464.018999993801 60336.909953196 2024-01-27T21:50:19.956097+00:00 19994330.289999999106 28999999.988000009209 27869999.914000030607 3951899.965000004042 60336.909964948 2024-01-27T21:50:20.971485+00:00 19994330.283999990672 29000000.021999999881 27870000.049999948591 3950110.079999982845 60336.909976338 2024-01-27T21:50:21.955630+00:00 19994330.287999998778 29000000.021000001580 27870000.048000041395 3955426.047000021208 60336.909988090 2024-01-27T21:50:22.971018+00:00 19994330.285999998450 28999999.988999988884 27869999.972999989986 3955810.893999993801 60336.909999481 2024-01-27T21:50:23.955163+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3954261.102999985218 60336.910011233 2024-01-27T21:50:24.970552+00:00 19994330.283999979496 28999999.949999991804 27869999.993000030518 3950856.851000010967 60336.910022624 2024-01-27T21:50:25.954697+00:00 19994330.287000000477 29000000.022000011057 27869999.995999988168 3949752.215000004042 60336.910034376 2024-01-27T21:50:26.970085+00:00 19994330.287000000477 29000000.018999990076 27870000.022000011057 3956020.849000006914 60336.910045766 2024-01-27T21:50:27.954231+00:00 19994330.287000000477 28999999.997000038624 27869999.965000029653 3953443.023000001907 60336.910057519 2024-01-27T21:50:28.969619+00:00 19994330.286000009626 29000000.014999989420 27870000.075999978930 3950735.953999996185 60336.910068909 2024-01-27T21:50:29.953765+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3952124.128000020981 60336.910080662 2024-01-27T21:50:30.969153+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3950751.954999982845 60336.910092052 2024-01-27T21:50:31.953298+00:00 19994330.287000000477 28999999.977999988943 27870000.036999940872 3952468.986999989022 60336.910103804 2024-01-27T21:50:32.968686+00:00 19994330.286000009626 29000000.033000048250 27869999.984000090510 3951048.927999972831 60336.910115195 2024-01-27T21:50:33.952831+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3953232.002000033855 60336.910126947 2024-01-27T21:50:34.968219+00:00 19994330.286000009626 28999999.951000031084 27869999.972999930382 3949045.028999983799 60336.910138337 2024-01-27T21:50:35.952364+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3954930.063000022899 60336.910150090 2024-01-27T21:50:36.967753+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3949563.899999976158 60336.910161480 2024-01-27T21:50:37.951897+00:00 19994330.282999988645 28999999.986999988556 27870000.024000048637 3953577.051999986172 60336.910173233 2024-01-27T21:50:38.967286+00:00 19994330.284000039101 29000000.009000059217 27869999.958999991417 3952786.969000041019 60336.910184623 2024-01-27T21:50:39.951432+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3955706.062999964226 60336.910196375 2024-01-27T21:50:40.966819+00:00 19994330.290000021458 29000000.003999948502 27869999.952000018209 3954074.976000010967 60336.910207947 2024-01-27T21:50:41.966586+00:00 19994330.286000009626 28999999.991000059992 27870000.074000000954 3957962.003000020981 60336.910219518 2024-01-27T21:50:42.966353+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3957328.020999968052 60336.910231089 2024-01-27T21:50:43.966120+00:00 19994330.289000030607 28999999.997999910265 27869999.939999941736 3952210.932000041008 60336.910242480 2024-01-27T21:50:44.950265+00:00 19994330.283999919891 28999999.971999999136 27869999.987000111490 3957554.027999997139 60336.910254232 2024-01-27T21:50:45.965654+00:00 19994330.282000061125 29000000.042999979109 27870000.043999910355 3959555.009000002872 60336.910265623 2024-01-27T21:50:46.949799+00:00 19994330.286999940872 28999999.964000109583 27870000.032000008970 3957372.097999989986 60336.910277375 2024-01-27T21:50:47.965187+00:00 19994330.288000110537 29000000.034999970347 27869999.946999989450 3953909.944999992847 60336.910288766 2024-01-27T21:50:48.949333+00:00 19994330.288999918848 28999999.970999959856 27870000.030000001192 3954030.881999969017 60336.910300517 2024-01-27T21:50:49.964720+00:00 19994330.285000089556 29000000.032999988645 27870000.018000010401 3957396.135000050068 60336.910311908 2024-01-27T21:50:50.948866+00:00 19994330.287999991328 28999999.971999999136 27869999.942999988794 3954364.907000004780 60336.910323660 2024-01-27T21:50:51.964254+00:00 19994330.284999970347 29000000.001000050455 27869999.997000008821 3956656.061999977101 60336.910335051 2024-01-27T21:50:52.948399+00:00 19994330.286000009626 29000000.021000031382 27869999.992000009865 3956264.935999989975 60336.910346803 2024-01-27T21:50:53.963788+00:00 19994330.281999949366 28999999.973000001162 27870000.067000001669 3949835.966000020970 60336.910358194 2024-01-27T21:50:54.947933+00:00 19994330.287999991328 29000000.017999999225 27870000.007999990135 3954802.085999966133 60336.910369946 2024-01-27T21:50:55.963321+00:00 19994330.290000081062 29000000.015000000596 27869999.947000030428 3953071.989000021946 60336.910381337 2024-01-27T21:50:56.947466+00:00 19994330.282999988645 28999999.974999990314 27870000.020999971777 3947314.995999991894 60336.910393089 2024-01-27T21:50:57.962855+00:00 19994330.287999991328 29000000.029000010341 27869999.977999988943 3956292.033999979030 60336.910404479 2024-01-27T21:50:58.947000+00:00 19994330.284000039101 28999999.958000000566 27870000.027000010014 3952497.958000003826 60336.910416231 2024-01-27T21:50:59.962388+00:00 19994330.285999890417 29000000.018999990076 27870000.030000030994 3949791.029000043869 60336.910427622 2024-01-27T21:51:00.946533+00:00 19994330.289000030607 29000000.002999991179 27869999.987999979407 3951837.947999954224 60336.910439374 2024-01-27T21:51:01.961921+00:00 19994330.286000009626 29000000.015999969095 27869999.979000028223 3957150.048000038136 60336.910450765 2024-01-27T21:51:02.946067+00:00 19994330.287000060081 28999999.974000040442 27869999.995999988168 3952145.963999987114 60336.910462517 2024-01-27T21:51:03.961455+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3953069.029999970924 60336.910474088 2024-01-27T21:51:04.961222+00:00 19994330.286999940872 28999999.977999988943 27870000.011000040919 3955003.048000038136 60336.910485660 2024-01-27T21:51:05.960988+00:00 19994330.285000089556 29000000.039000030607 27870000.043999910355 3960379.056999980938 60336.910497231 2024-01-27T21:51:06.960755+00:00 19994330.279999971390 28999999.968999978155 27869999.945999979973 3950115.897000014782 60336.910508802 2024-01-27T21:51:07.960522+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3955112.089999973774 60336.910520374 2024-01-27T21:51:08.960289+00:00 19994330.287999991328 29000000.027000010014 27870000.042000059038 3951935.858000040054 60336.910531945 2024-01-27T21:51:09.960055+00:00 19994330.287000060081 28999999.979999959469 27870000.001999970526 3955294.005999981891 60336.910543516 2024-01-27T21:51:10.959822+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3952767.023999989033 60336.910555088 2024-01-27T21:51:11.959589+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3953340.996999979019 60336.910566659 2024-01-27T21:51:12.959356+00:00 19994330.282999988645 28999999.981999989599 27869999.968000050634 3952401.085000038147 60336.910578230 2024-01-27T21:51:13.959123+00:00 19994330.285000011325 28999999.981999989599 27869999.992999911308 3953183.937999964226 60336.910589802 2024-01-27T21:51:14.958889+00:00 19994330.287000000477 29000000.046999931335 27870000.018000010401 3953743.929000020027 60336.910601373 2024-01-27T21:51:15.958655+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3958150.058000028133 60336.910612945 2024-01-27T21:51:16.958422+00:00 19994330.289000019431 29000000.021000031382 27869999.983000040054 3957675.932999968994 60336.910624516 2024-01-27T21:51:17.958190+00:00 19994330.285000000149 29000000.037999991328 27870000.077000018209 3956109.072000027169 60336.910636087 2024-01-27T21:51:18.957956+00:00 19994330.285000000149 28999999.935999989510 27869999.906999949366 3954743.964999973774 60336.910647659 2024-01-27T21:51:19.957723+00:00 19994330.285999979824 28999999.999000068754 27870000.037999991328 3957408.004999995232 60336.910659230 2024-01-27T21:51:20.957490+00:00 19994330.284000009298 28999999.968999978155 27869999.973000049591 3951325.990000010002 60336.910670802 2024-01-27T21:51:21.957256+00:00 19994330.285000000149 29000000.041999939829 27870000.016999959946 3950804.055000007153 60336.910682373 2024-01-27T21:51:22.957023+00:00 19994330.288000021130 28999999.971000079066 27869999.958000060171 3951627.870000004768 60336.910693944 2024-01-27T21:51:23.956789+00:00 19994330.288999971002 29000000.003999948502 27869999.990000009537 3956993.096000016201 60336.910705516 2024-01-27T21:51:24.956557+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3954996.941999971867 60336.910717268 2024-01-27T21:51:25.971944+00:00 19994330.289000030607 29000000.022000070661 27870000.083000000566 3946209.049000024796 60336.910728659 2024-01-27T21:51:26.956090+00:00 19994330.283999979496 28999999.975999951363 27869999.942999999970 3950842.052999972831 60336.910740411 2024-01-27T21:51:27.971478+00:00 19994330.288999971002 28999999.998000029474 27869999.969999998808 3952974.880999981891 60336.910751801 2024-01-27T21:51:28.955624+00:00 19994330.284000039101 29000000.041999939829 27870000.109999999404 3950951.097000002861 60336.910763553 2024-01-27T21:51:29.971012+00:00 19994330.287999991328 28999999.966000080109 27869999.907999988645 3955336.909000039101 60336.910774944 2024-01-27T21:51:30.955157+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3957243.060000001919 60336.910786696 2024-01-27T21:51:31.970546+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3957375.076999961864 60336.910798087 2024-01-27T21:51:32.954691+00:00 19994330.287000000477 28999999.992999989539 27870000.028999980539 3957934.884000002872 60336.910809839 2024-01-27T21:51:33.970079+00:00 19994330.283000048250 29000000.040000010282 27870000.010000020266 3955255.040000020992 60336.910821229 2024-01-27T21:51:34.954224+00:00 19994330.287000000477 28999999.977000009269 27869999.932999968529 3955319.004999995232 60336.910832982 2024-01-27T21:51:35.969612+00:00 19994330.288999971002 29000000.000999990851 27869999.975000020117 3954239.027999997139 60336.910844372 2024-01-27T21:51:36.953758+00:00 19994330.283999979496 28999999.993000000715 27870000.037000000477 3955489.944999992847 60336.910856124 2024-01-27T21:51:37.969146+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3957071.061000049114 60336.910867515 2024-01-27T21:51:38.953291+00:00 19994330.288000110537 29000000.002000030130 27870000.004999998957 3954388.992999910843 60336.910879267 2024-01-27T21:51:39.968679+00:00 19994330.286999940872 29000000.007999960333 27870000.000999990851 3953644.065000057220 60336.910890657 2024-01-27T21:51:40.952825+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3951883.687999964226 60336.910902410 2024-01-27T21:51:41.968213+00:00 19994330.286999940872 28999999.944999989122 27869999.882999960333 3952940.307999968994 60336.910913800 2024-01-27T21:51:42.952358+00:00 19994330.285000089556 29000000.055999990553 27870000.119000021368 3953837.023000001907 60336.910925553 2024-01-27T21:51:43.967747+00:00 19994330.282999988645 28999999.960000038147 27869999.971999939531 3953246.929000020027 60336.910936943 2024-01-27T21:51:44.951891+00:00 19994330.288999918848 29000000.015999969095 27869999.925000071526 3952791.998000026215 60336.910948514 2024-01-27T21:51:45.951658+00:00 19994330.286000009626 28999999.986000001431 27870000.069000009447 3956390.011999965180 60336.910960086 2024-01-27T21:51:46.951425+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3949304.948000072967 60336.910971657 2024-01-27T21:51:47.951192+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3954529.041999936104 60336.910983410 2024-01-27T21:51:48.966580+00:00 19994330.286000009626 28999999.987000048161 27869999.988999959081 3956858.984000086784 60336.910994800 2024-01-27T21:51:49.950725+00:00 19994330.282999988645 28999999.993999961764 27870000.031999949366 3954119.013999938965 60336.911006552 2024-01-27T21:51:50.966114+00:00 19994330.287000060081 29000000.003000020981 27869999.953000068665 3951429.937999964226 60336.911017943 2024-01-27T21:51:51.950259+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3952442.094000101089 60336.911029695 2024-01-27T21:51:52.965647+00:00 19994330.284000039101 28999999.996999979019 27869999.964999910444 3950184.984999895096 60336.911041086 2024-01-27T21:51:53.949792+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3950142.850000023842 60336.911052838 2024-01-27T21:51:54.965180+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3948865.193000078201 60336.911064228 2024-01-27T21:51:55.949326+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3950958.830999969970 60336.911075980 2024-01-27T21:51:56.964714+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3952047.055999993812 60336.911087371 2024-01-27T21:51:57.948859+00:00 19994330.282000061125 28999999.982999920845 27869999.988999959081 3951986.983000040054 60336.911099123 2024-01-27T21:51:58.964247+00:00 19994330.287999991328 29000000.045000080019 27870000.093000050634 3954097.018999934196 60336.911110514 2024-01-27T21:51:59.948393+00:00 19994330.286999940872 28999999.936999920756 27869999.903000000864 3952276.919000030030 60336.911122266 2024-01-27T21:52:00.963781+00:00 19994330.286000009626 29000000.035000089556 27869999.993000030518 3952680.110000013839 60336.911133656 2024-01-27T21:52:01.947926+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3949667.001999973785 60336.911145409 2024-01-27T21:52:02.963314+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3946487.947000027169 60336.911156799 2024-01-27T21:52:03.947460+00:00 19994330.286000009626 28999999.995999928564 27869999.980999998748 3951180.054000020027 60336.911168552 2024-01-27T21:52:04.962848+00:00 19994330.285000000149 29000000.019000049680 27870000.015999998897 3953756.029999970924 60336.911179942 2024-01-27T21:52:05.946993+00:00 19994330.285000000149 29000000.011999960989 27870000.035000000149 3951685.970999956131 60336.911191694 2024-01-27T21:52:06.962381+00:00 19994330.287000011653 28999999.970999959856 27869999.978999998420 3952076.949000000954 60336.911203085 2024-01-27T21:52:07.946526+00:00 19994330.288999989629 28999999.999000001699 27869999.984000001103 3947392.098000050057 60336.911214837 2024-01-27T21:52:08.961914+00:00 19994330.284000009298 28999999.991999998689 27870000.010000020266 3946581.924999951851 60336.911226227 2024-01-27T21:52:09.946061+00:00 19994330.289000000805 29000000.035000000149 27870000.065000001341 3950461.080999969970 60336.911237980 2024-01-27T21:52:10.961449+00:00 19994330.282000008970 28999999.952999990433 27869999.956000000238 3952400.971000074875 60336.911249551 2024-01-27T21:52:11.961215+00:00 19994330.286999970675 29000000.047000009567 27869999.994999971241 3951139.021000028122 60336.911261123 2024-01-27T21:52:12.960982+00:00 19994330.287000000477 28999999.964999999851 27869999.984000001103 3952086.950999975204 60336.911272694 2024-01-27T21:52:13.960749+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3952463.083999990951 60336.911284265 2024-01-27T21:52:14.960516+00:00 19994330.287000000477 29000000.016999989748 27870000.029999971390 3955420.963999987114 60336.911295837 2024-01-27T21:52:15.960282+00:00 19994330.285000000149 28999999.986000001431 27869999.984000030905 3951466.965000032913 60336.911307408 2024-01-27T21:52:16.960049+00:00 19994330.287000000477 28999999.971000019461 27870000.028000000864 3953182.014999986161 60336.911318979 2024-01-27T21:52:17.959815+00:00 19994330.282999988645 28999999.991999980062 27869999.961000028998 3954281.922999978065 60336.911330551 2024-01-27T21:52:18.959582+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3951291.024000049103 60336.911342122 2024-01-27T21:52:19.959349+00:00 19994330.285999950022 28999999.985000010580 27870000.020999971777 3955457.967999935150 60336.911353693 2024-01-27T21:52:20.959116+00:00 19994330.284000039101 29000000.032000008970 27870000.043000038713 3954451.014999986161 60336.911365265 2024-01-27T21:52:21.958883+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3953386.116000055801 60336.911376836 2024-01-27T21:52:22.958650+00:00 19994330.285000029951 28999999.986000001431 27869999.987999919802 3955447.993999958038 60336.911388407 2024-01-27T21:52:23.958416+00:00 19994330.286000009626 29000000.004999998957 27870000.053000088781 3952260.990000010002 60336.911399979 2024-01-27T21:52:24.958182+00:00 19994330.287999991328 29000000.020999971777 27869999.956999901682 3957155.902999997139 60336.911411550 2024-01-27T21:52:25.957949+00:00 19994330.282000008970 28999999.978000041097 27870000.008000019938 3953387.968000053894 60336.911423122 2024-01-27T21:52:26.957717+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3949769.023999928962 60336.911434693 2024-01-27T21:52:27.957483+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3952091.098000050057 60336.911446264 2024-01-27T21:52:28.957249+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3950134.990999937057 60336.911457836 2024-01-27T21:52:29.957017+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3954325.984000086784 60336.911469407 2024-01-27T21:52:30.956784+00:00 19994330.282000061125 29000000.011999960989 27870000.009999990463 3955031.937999964226 60336.911480979 2024-01-27T21:52:31.956550+00:00 19994330.284999970347 29000000.024000048637 27870000.001999970526 3956715.075999975204 60336.911492550 2024-01-27T21:52:32.956317+00:00 19994330.287000060081 28999999.986999988556 27869999.904000040144 3951083.042000054847 60336.911504121 2024-01-27T21:52:33.956084+00:00 19994330.285999890417 29000000.000000000000 27870000.074000000954 3956585.882999897003 60336.911515873 2024-01-27T21:52:34.971471+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3953208.046000003815 60336.911527264 2024-01-27T21:52:35.955617+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3953725.961000084877 60336.911539016 2024-01-27T21:52:36.971005+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3951426.054999948014 60336.911550407 2024-01-27T21:52:37.955151+00:00 19994330.282999988645 29000000.000000000000 27870000.028999920934 3958155.950000048149 60336.911562159 2024-01-27T21:52:38.970539+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3951390.998000026215 60336.911573550 2024-01-27T21:52:39.954684+00:00 19994330.290000081062 29000000.014999989420 27869999.973000049591 3956805.042999982834 60336.911585302 2024-01-27T21:52:40.970073+00:00 19994330.283999919891 28999999.968999978155 27870000.016000028700 3957091.041999936104 60336.911596692 2024-01-27T21:52:41.954218+00:00 19994330.285000089556 29000000.032000061125 27870000.036999940872 3957779.884000062943 60336.911608445 2024-01-27T21:52:42.969605+00:00 19994330.287999991328 29000000.000999931246 27869999.982000000775 3951015.062999964226 60336.911619835 2024-01-27T21:52:43.953751+00:00 19994330.286999940872 28999999.934000018984 27869999.973000001162 3956753.016000031959 60336.911631587 2024-01-27T21:52:44.969139+00:00 19994330.287999991328 29000000.057999998331 27870000.037999998778 3953113.052999972831 60336.911642978 2024-01-27T21:52:45.953285+00:00 19994330.281000021845 28999999.977000001818 27870000.002000000328 3951820.922999978065 60336.911654730 2024-01-27T21:52:46.968672+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3954228.016000031959 60336.911666120 2024-01-27T21:52:47.952818+00:00 19994330.287999991328 29000000.050999999046 27870000.035000000149 3957271.990000010002 60336.911677873 2024-01-27T21:52:48.968206+00:00 19994330.284999970347 28999999.940000008792 27869999.927000019699 3950985.970999956131 60336.911689263 2024-01-27T21:52:49.952351+00:00 19994330.291000008583 29000000.021000001580 27870000.030999988317 3952725.070000051986 60336.911700835 2024-01-27T21:52:50.952118+00:00 19994330.285000089556 29000000.004999998957 27869999.984999980778 3953988.000999927986 60336.911712406 2024-01-27T21:52:51.951885+00:00 19994330.284999970347 29000000.022000011057 27869999.990000009537 3957810.955000042915 60336.911723977 2024-01-27T21:52:52.951652+00:00 19994330.284999970347 28999999.965999990702 27870000.003000020981 3956796.911999940872 60336.911735549 2024-01-27T21:52:53.951418+00:00 19994330.286000009626 29000000.022000011057 27870000.046999990940 3958595.086000084877 60336.911747120 2024-01-27T21:52:54.951185+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3951777.074999928009 60336.911758872 2024-01-27T21:52:55.966573+00:00 19994330.284000039101 29000000.015000049025 27869999.986000001431 3954176.922000051010 60336.911770263 2024-01-27T21:52:56.950718+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3953411.044999957085 60336.911782015 2024-01-27T21:52:57.966107+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3950615.034000039101 60336.911793406 2024-01-27T21:52:58.950252+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3952655.865000010002 60336.911805158 2024-01-27T21:52:59.965640+00:00 19994330.282999999821 29000000.021000031382 27870000.005000051111 3956816.072999954224 60336.911816549 2024-01-27T21:53:00.949785+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3953327.932000041008 60336.911828300 2024-01-27T21:53:01.965173+00:00 19994330.285000000149 28999999.970000028610 27869999.990000009537 3951511.988999962807 60336.911839691 2024-01-27T21:53:02.949319+00:00 19994330.287000000477 29000000.008999940008 27870000.049000021070 3949964.097000002861 60336.911851443 2024-01-27T21:53:03.964708+00:00 19994330.287999998778 28999999.988000039011 27869999.918999910355 3955879.052999972831 60336.911862834 2024-01-27T21:53:04.948853+00:00 19994330.285999979824 29000000.008999940008 27870000.019000049680 3954317.974000095855 60336.911874586 2024-01-27T21:53:05.964240+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3950238.060999989975 60336.911885977 2024-01-27T21:53:06.948386+00:00 19994330.282000008970 28999999.991999980062 27869999.992999911308 3954034.833999990951 60336.911897729 2024-01-27T21:53:07.963775+00:00 19994330.288000021130 29000000.005000110716 27870000.012000080198 3948683.146999955177 60336.911909119 2024-01-27T21:53:08.947919+00:00 19994330.285999979824 28999999.984999898821 27870000.010999921709 3950963.003000020981 60336.911920872 2024-01-27T21:53:09.963308+00:00 19994330.285000000149 29000000.008000019938 27869999.981000069529 3954021.878000020981 60336.911932262 2024-01-27T21:53:10.947453+00:00 19994330.291000038385 28999999.986000061035 27869999.959999918938 3955517.970999956131 60336.911944014 2024-01-27T21:53:11.962841+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3951819.032000064850 60336.911955405 2024-01-27T21:53:12.946987+00:00 19994330.285000029951 28999999.990999940783 27869999.979000091553 3949987.940999985207 60336.911967157 2024-01-27T21:53:13.962375+00:00 19994330.283999979496 28999999.981999989599 27869999.988999959081 3956036.159999967087 60336.911978547 2024-01-27T21:53:14.946520+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3951842.871000051033 60336.911990300 2024-01-27T21:53:15.961908+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3948127.040999888908 60336.912001690 2024-01-27T21:53:16.946053+00:00 19994330.285000029951 28999999.962000008672 27870000.002000089735 3949737.058000088204 60336.912013443 2024-01-27T21:53:17.961441+00:00 19994330.289999961853 29000000.032000061125 27869999.983999971300 3952537.929000020027 60336.912025014 2024-01-27T21:53:18.961208+00:00 19994330.285000029951 29000000.013999938965 27870000.008999940008 3952228.995999931823 60336.912036586 2024-01-27T21:53:19.960975+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3953308.016000031959 60336.912048157 2024-01-27T21:53:20.960742+00:00 19994330.284999970347 29000000.001000050455 27870000.043999999762 3953292.986999989022 60336.912059728 2024-01-27T21:53:21.960509+00:00 19994330.285000029951 28999999.995999999344 27870000.006000000983 3950146.047999978065 60336.912071300 2024-01-27T21:53:22.960276+00:00 19994330.287999991328 29000000.000000000000 27870000.001999989152 3952982.963999987114 60336.912082871 2024-01-27T21:53:23.960042+00:00 19994330.283999979496 29000000.026000011712 27869999.986000001431 3954851.035000085831 60336.912094442 2024-01-27T21:53:24.959809+00:00 19994330.289000030607 29000000.008999988437 27869999.958000000566 3949719.931999921799 60336.912106014 2024-01-27T21:53:25.959576+00:00 19994330.286999940872 28999999.980000019073 27870000.034000009298 3954487.008000016212 60336.912117585 2024-01-27T21:53:26.959342+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3950599.067999958992 60336.912129156 2024-01-27T21:53:27.959109+00:00 19994330.284999970347 28999999.965999990702 27869999.937999989837 3957768.066000103951 60336.912140728 2024-01-27T21:53:28.958876+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3956071.848999977112 60336.912152299 2024-01-27T21:53:29.958643+00:00 19994330.285000089556 28999999.995999988168 27870000.047999981791 3948150.084999918938 60336.912163870 2024-01-27T21:53:30.958409+00:00 19994330.283999919891 29000000.006000008434 27869999.973000049591 3955627.006000041962 60336.912175442 2024-01-27T21:53:31.958176+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3953859.945000051986 60336.912187013 2024-01-27T21:53:32.957943+00:00 19994330.284999970347 28999999.992999970913 27869999.997000038624 3949330.049999951851 60336.912198585 2024-01-27T21:53:33.957710+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3955880.914000033867 60336.912210156 2024-01-27T21:53:34.957476+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3955849.029999970924 60336.912221727 2024-01-27T21:53:35.957244+00:00 19994330.284000039101 28999999.999000009149 27870000.037000000477 3954473.026000022888 60336.912233299 2024-01-27T21:53:36.957010+00:00 19994330.285999890417 28999999.995000001043 27869999.969000041485 3956259.931999921799 60336.912244870 2024-01-27T21:53:37.956777+00:00 19994330.287000060081 29000000.002000030130 27869999.992999970913 3953627.081000090111 60336.912256442 2024-01-27T21:53:38.956543+00:00 19994330.292000059038 29000000.030999958515 27869999.987999979407 3946921.020999907982 60336.912268013 2024-01-27T21:53:39.956310+00:00 19994330.282999988645 28999999.999000009149 27870000.045000080019 3950904.006000041962 60336.912279584 2024-01-27T21:53:40.956078+00:00 19994330.282999988645 28999999.960999969393 27870000.018000010401 3958296.942000031006 60336.912291336 2024-01-27T21:53:41.971465+00:00 19994330.286000009626 29000000.034000039101 27869999.966999888420 3953740.110000013839 60336.912302727 2024-01-27T21:53:42.955610+00:00 19994330.285999890417 28999999.998999949545 27870000.019000049680 3953030.830999969970 60336.912314479 2024-01-27T21:53:43.970998+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3950966.052999972831 60336.912325870 2024-01-27T21:53:44.955144+00:00 19994330.289000030607 28999999.989000078291 27869999.969999909401 3954294.953000069130 60336.912337622 2024-01-27T21:53:45.970532+00:00 19994330.283999919891 28999999.997999910265 27869999.984000090510 3955205.998999952804 60336.912349013 2024-01-27T21:53:46.954677+00:00 19994330.285000089556 29000000.003000020981 27870000.031999949366 3951184.024999976158 60336.912360765 2024-01-27T21:53:47.970065+00:00 19994330.288999918848 29000000.045000080019 27870000.001999970526 3953782.031000018120 60336.912372155 2024-01-27T21:53:48.954210+00:00 19994330.285000089556 28999999.981999989599 27869999.971000079066 3953395.018000007141 60336.912383907 2024-01-27T21:53:49.969599+00:00 19994330.284999970347 29000000.002999901772 27870000.042999979109 3951572.996000051033 60336.912395298 2024-01-27T21:53:50.953745+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3953795.917999982834 60336.912406869 2024-01-27T21:53:51.953511+00:00 19994330.282999999821 29000000.004000071436 27869999.951000090688 3954617.992999910843 60336.912418441 2024-01-27T21:53:52.953278+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3953745.076000093948 60336.912430012 2024-01-27T21:53:53.953044+00:00 19994330.289999991655 28999999.974999900907 27870000.034999970347 3956767.061000000220 60336.912441583 2024-01-27T21:53:54.952811+00:00 19994330.284000009298 28999999.960000038147 27869999.939999941736 3960130.910000000149 60336.912453155 2024-01-27T21:53:55.952578+00:00 19994330.283999990672 29000000.009999990463 27870000.004999998957 3952260.098999999929 60336.912464726 2024-01-27T21:53:56.952345+00:00 19994330.285999998450 29000000.012000080198 27870000.000000000000 3955588.890999998897 60336.912476297 2024-01-27T21:53:57.952111+00:00 19994330.287000000477 29000000.015999909490 27870000.050000071526 3954352.923000001814 60336.912487869 2024-01-27T21:53:58.951878+00:00 19994330.284000009298 29000000.010000001639 27870000.026999950409 3954988.120999998879 60336.912499440 2024-01-27T21:53:59.951645+00:00 19994330.290999978781 28999999.993999999017 27869999.967999998480 3955129.958000001032 60336.912511012 2024-01-27T21:54:00.951412+00:00 19994330.284000009298 28999999.999000009149 27869999.989999990910 3955850.000999997836 60336.912522583 2024-01-27T21:54:01.951178+00:00 19994330.288000021130 29000000.001999989152 27870000.013999998569 3959295.051999996882 60336.912534154 2024-01-27T21:54:02.950945+00:00 19994330.283999979496 29000000.002000000328 27869999.966999989003 3963246.030000001192 60336.912545726 2024-01-27T21:54:03.950712+00:00 19994330.285999979824 28999999.974999990314 27869999.988000009209 3956594.932999997865 60336.912557478 2024-01-27T21:54:04.966100+00:00 19994330.287000000477 28999999.997000008821 27870000.022999998182 3951300.954000004102 60336.912568869 2024-01-27T21:54:05.950246+00:00 19994330.283000048250 29000000.041000008583 27870000.027000010014 3961028.050999999046 60336.912580620 2024-01-27T21:54:06.965634+00:00 19994330.290999948978 28999999.977000001818 27870000.016999989748 3952819.017999999225 60336.912592012 2024-01-27T21:54:07.949778+00:00 19994330.283000048250 28999999.991000000387 27869999.975000020117 3959152.087000004947 60336.912603763 2024-01-27T21:54:08.965167+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3960414.907999999821 60336.912615154 2024-01-27T21:54:09.949313+00:00 19994330.287999991328 28999999.992000039667 27870000.011999960989 3960410.038999990094 60336.912626906 2024-01-27T21:54:10.964701+00:00 19994330.279999971390 28999999.973999980837 27869999.950000051409 3951480.984000011813 60336.912638297 2024-01-27T21:54:11.948846+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3952505.930999993812 60336.912650049 2024-01-27T21:54:12.964234+00:00 19994330.289000030607 29000000.018000010401 27870000.038999971002 3955173.071999996901 60336.912661440 2024-01-27T21:54:13.948380+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3954459.991999999154 60336.912673192 2024-01-27T21:54:14.963767+00:00 19994330.287999991328 28999999.977999988943 27869999.979999959469 3954502.023000001907 60336.912684582 2024-01-27T21:54:15.947913+00:00 19994330.285000029951 29000000.030000030994 27870000.017000019550 3956102.003000006080 60336.912696335 2024-01-27T21:54:16.963301+00:00 19994330.282999988645 28999999.978999968618 27869999.936999980360 3952745.846000000834 60336.912707725 2024-01-27T21:54:17.947446+00:00 19994330.286999940872 28999999.955999970436 27870000.008000079542 3957332.196999996901 60336.912719477 2024-01-27T21:54:18.962834+00:00 19994330.285000089556 29000000.024000048637 27870000.021999958903 3955276.942000002135 60336.912730868 2024-01-27T21:54:19.946980+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3950551.030000001192 60336.912742620 2024-01-27T21:54:20.962369+00:00 19994330.286999940872 28999999.973999980837 27870000.009000059217 3955175.924999997020 60336.912754010 2024-01-27T21:54:21.946513+00:00 19994330.287000060081 29000000.032000061125 27869999.993000030518 3955307.082000001799 60336.912765763 2024-01-27T21:54:22.961901+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3956207.945999994874 60336.912777153 2024-01-27T21:54:23.946047+00:00 19994330.284999970347 28999999.991999980062 27869999.961999889463 3953859.048999994993 60336.912788906 2024-01-27T21:54:24.961435+00:00 19994330.287000060081 29000000.013999938965 27870000.062000039965 3954807.009000002872 60336.912800296 2024-01-27T21:54:25.945581+00:00 19994330.284999970347 28999999.989000078291 27869999.966000080109 3953871.812000005972 60336.912812048 2024-01-27T21:54:26.960968+00:00 19994330.284999970347 28999999.972999930382 27869999.997999910265 3955303.057999982964 60336.912823620 2024-01-27T21:54:27.960735+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3954522.075000017881 60336.912835191 2024-01-27T21:54:28.960502+00:00 19994330.284999970347 28999999.988999959081 27869999.946999911219 3955974.090999991167 60336.912846762 2024-01-27T21:54:29.960269+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3953657.858000009786 60336.912858334 2024-01-27T21:54:30.960035+00:00 19994330.286999940872 29000000.044000029564 27870000.059999939054 3950418.079999982845 60336.912869905 2024-01-27T21:54:31.959802+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3954753.032000004780 60336.912881476 2024-01-27T21:54:32.959569+00:00 19994330.286999940872 28999999.970000028610 27870000.002000089735 3955775.974000006914 60336.912893048 2024-01-27T21:54:33.959335+00:00 19994330.285000089556 29000000.008000019938 27869999.975999951363 3954186.981000006199 60336.912904619 2024-01-27T21:54:34.959102+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3952251.921999990940 60336.912916190 2024-01-27T21:54:35.958869+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3953537.053999990225 60336.912927762 2024-01-27T21:54:36.958636+00:00 19994330.286999940872 28999999.982999999076 27870000.009999990463 3951830.036000012886 60336.912939333 2024-01-27T21:54:37.958403+00:00 19994330.284000039101 29000000.006000000983 27869999.942999999970 3954250.948000013828 60336.912950905 2024-01-27T21:54:38.958169+00:00 19994330.286999940872 29000000.013000000268 27870000.052999999374 3954561.974999994040 60336.912962476 2024-01-27T21:54:39.957936+00:00 19994330.285000089556 29000000.021000009030 27870000.008000001311 3955255.998999983072 60336.912974047 2024-01-27T21:54:40.957703+00:00 19994330.284999970347 28999999.971999969333 27869999.952999990433 3954922.094000012148 60336.912985619 2024-01-27T21:54:41.957470+00:00 19994330.289000030607 29000000.012000020593 27870000.001000020653 3953056.974999994040 60336.912997190 2024-01-27T21:54:42.957236+00:00 19994330.288999918848 28999999.980999980122 27870000.000999990851 3955470.016999990214 60336.913008762 2024-01-27T21:54:43.957003+00:00 19994330.285000089556 29000000.017000019550 27870000.015999998897 3956865.003000020981 60336.913020333 2024-01-27T21:54:44.956770+00:00 19994330.283999919891 29000000.007999990135 27870000.030000001192 3947940.884999989998 60336.913031904 2024-01-27T21:54:45.956536+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3955521.022000014782 60336.913043476 2024-01-27T21:54:46.956303+00:00 19994330.289999999106 29000000.045000020415 27870000.017000019550 3951386.008999974001 60336.913055047 2024-01-27T21:54:47.956070+00:00 19994330.282000001520 29000000.005999978632 27870000.018000010401 3949592.053000003099 60336.913066619 2024-01-27T21:54:48.955837+00:00 19994330.292000010610 28999999.961000028998 27869999.910999950022 3955073.080999999773 60336.913078190 2024-01-27T21:54:49.955604+00:00 19994330.285000000149 29000000.029999971390 27870000.043000038713 3952366.879999995232 60336.913089942 2024-01-27T21:54:50.970992+00:00 19994330.285000000149 28999999.975000020117 27869999.995999988168 3956324.051000028849 60336.913101333 2024-01-27T21:54:51.955138+00:00 19994330.285000000149 29000000.047999981791 27870000.046000000089 3956736.949999988079 60336.913113085 2024-01-27T21:54:52.970525+00:00 19994330.286000009626 28999999.962000008672 27870000.019999980927 3954989.951000005007 60336.913124476 2024-01-27T21:54:53.954670+00:00 19994330.285000000149 28999999.975000020117 27869999.925000008196 3955920.062999994028 60336.913136228 2024-01-27T21:54:54.970059+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3948682.006999998819 60336.913147618 2024-01-27T21:54:55.954204+00:00 19994330.289000000805 29000000.063000079244 27870000.006000038236 3949164.016999990214 60336.913159190 2024-01-27T21:54:56.953971+00:00 19994330.283999979496 28999999.981999989599 27870000.018000010401 3955663.958000003826 60336.913170761 2024-01-27T21:54:57.953738+00:00 19994330.288000021130 28999999.990999940783 27870000.026999950409 3952827.075000017881 60336.913182332 2024-01-27T21:54:58.953504+00:00 19994330.284999970347 29000000.006999969482 27869999.957999940962 3952077.947999984026 60336.913193904 2024-01-27T21:54:59.953271+00:00 19994330.284000039101 29000000.025000099093 27870000.020000100136 3951616.976999998093 60336.913205475 2024-01-27T21:55:00.953038+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3951564.038000016939 60336.913217046 2024-01-27T21:55:01.952804+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3955028.967999995220 60336.913228618 2024-01-27T21:55:02.952571+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3950203.000000000000 60336.913240189 2024-01-27T21:55:03.952338+00:00 19994330.284000039101 29000000.039999961853 27870000.033999919891 3951454.981999992859 60336.913251760 2024-01-27T21:55:04.952104+00:00 19994330.287000000477 28999999.970000028610 27869999.927000049502 3954071.050999999046 60336.913263332 2024-01-27T21:55:05.951871+00:00 19994330.283999979496 28999999.993000030518 27869999.996000051498 3954796.967000008095 60336.913274903 2024-01-27T21:55:06.951639+00:00 19994330.284999970347 29000000.000000000000 27870000.041999939829 3953366.005999981891 60336.913286475 2024-01-27T21:55:07.951406+00:00 19994330.285000029951 29000000.008000019938 27869999.968999978155 3956767.065999985207 60336.913298046 2024-01-27T21:55:08.951172+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3954257.981000006199 60336.913309617 2024-01-27T21:55:09.950939+00:00 19994330.288999971002 28999999.985000010580 27870000.011000040919 3955902.899000049103 60336.913321189 2024-01-27T21:55:10.950704+00:00 19994330.288000050932 29000000.016999959946 27869999.972999930382 3953575.092999995220 60336.913332760 2024-01-27T21:55:11.950472+00:00 19994330.285000029951 29000000.031000021845 27870000.050000071526 3954644.046000003815 60336.913344332 2024-01-27T21:55:12.950239+00:00 19994330.287999991328 28999999.975000001490 27869999.944000009447 3954271.875000000000 60336.913356083 2024-01-27T21:55:13.965627+00:00 19994330.282999988645 29000000.015000000596 27870000.080999970436 3952480.973999977112 60336.913367474 2024-01-27T21:55:14.949772+00:00 19994330.282999988645 28999999.966999989003 27869999.942000031471 3953614.060999989975 60336.913379226 2024-01-27T21:55:15.965161+00:00 19994330.289000030607 29000000.002000000328 27869999.985999941826 3952299.000000000000 60336.913390617 2024-01-27T21:55:16.949306+00:00 19994330.287999991328 29000000.003999989480 27870000.026000000536 3954520.041999996174 60336.913402369 2024-01-27T21:55:17.964694+00:00 19994330.286999940872 29000000.008999999613 27870000.015000000596 3952260.939999998081 60336.913413760 2024-01-27T21:55:18.948840+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3953864.055000007153 60336.913425512 2024-01-27T21:55:19.964227+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3953475.046000003815 60336.913436903 2024-01-27T21:55:20.948372+00:00 19994330.282999988645 29000000.012000020593 27870000.067000001669 3956684.986000000965 60336.913448655 2024-01-27T21:55:21.963761+00:00 19994330.286999940872 29000000.020000010729 27869999.974999990314 3956280.903999983799 60336.913460045 2024-01-27T21:55:22.947907+00:00 19994330.281000021845 28999999.974999960512 27870000.006000008434 3950397.969000041019 60336.913471797 2024-01-27T21:55:23.963294+00:00 19994330.292999979109 28999999.989000018686 27869999.988999988884 3954763.167999982834 60336.913483188 2024-01-27T21:55:24.947440+00:00 19994330.284000039101 29000000.029999971390 27870000.033999979496 3952721.906000018120 60336.913494940 2024-01-27T21:55:25.962827+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3952951.943999946117 60336.913506331 2024-01-27T21:55:26.946974+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3951273.046000003815 60336.913518083 2024-01-27T21:55:27.962361+00:00 19994330.285999890417 28999999.990000009537 27869999.976000010967 3951678.030000030994 60336.913529473 2024-01-27T21:55:28.946507+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951037.923999965191 60336.913541226 2024-01-27T21:55:29.961895+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3953463.052000045776 60336.913552616 2024-01-27T21:55:30.946041+00:00 19994330.287999991328 29000000.020999971777 27869999.986999988556 3954250.042999982834 60336.913564368 2024-01-27T21:55:31.961428+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3946379.936999977101 60336.913575759 2024-01-27T21:55:32.945573+00:00 19994330.284999970347 29000000.031999949366 27869999.977000001818 3950615.046000003815 60336.913587511 2024-01-27T21:55:33.960962+00:00 19994330.286000009626 28999999.947000030428 27869999.967999991030 3955336.938000022899 60336.913598902 2024-01-27T21:55:34.945107+00:00 19994330.289000030607 29000000.052000049502 27870000.074000000954 3952714.077000021935 60336.913610654 2024-01-27T21:55:35.960496+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3950859.936999977101 60336.913622225 2024-01-27T21:55:36.960262+00:00 19994330.287000060081 28999999.942999958992 27870000.001999970526 3950153.012000023853 60336.913633796 2024-01-27T21:55:37.960029+00:00 19994330.284999970347 29000000.047999981791 27870000.026000019163 3953522.953999996185 60336.913645368 2024-01-27T21:55:38.959795+00:00 19994330.289000000805 28999999.947000030428 27869999.992999911308 3952655.141999959946 60336.913656939 2024-01-27T21:55:39.959562+00:00 19994330.287999998778 29000000.039999961853 27869999.956000089645 3957349.819000006188 60336.913668511 2024-01-27T21:55:40.959329+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3955236.151000022888 60336.913680082 2024-01-27T21:55:41.959096+00:00 19994330.283999990672 28999999.981000069529 27870000.037999991328 3951309.036000012886 60336.913691653 2024-01-27T21:55:42.958863+00:00 19994330.285000011325 29000000.056999921799 27870000.037999991328 3954114.986999989022 60336.913703225 2024-01-27T21:55:43.958630+00:00 19994330.285000000149 28999999.991999980062 27869999.955999970436 3952970.950999975204 60336.913714796 2024-01-27T21:55:44.958396+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3954899.949000000954 60336.913726368 2024-01-27T21:55:45.958162+00:00 19994330.282999988645 28999999.971000079066 27869999.983000040054 3956762.966000020970 60336.913737939 2024-01-27T21:55:46.957929+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3956181.028999983799 60336.913749510 2024-01-27T21:55:47.957697+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3954168.024999976158 60336.913761082 2024-01-27T21:55:48.957463+00:00 19994330.284000009298 28999999.940999981016 27869999.947000030428 3953198.029000043869 60336.913772653 2024-01-27T21:55:49.957230+00:00 19994330.286000009626 29000000.070000000298 27870000.050999999046 3955894.004000008106 60336.913784225 2024-01-27T21:55:50.956996+00:00 19994330.283999979496 28999999.956000000238 27869999.987999919802 3953494.908999979030 60336.913795796 2024-01-27T21:55:51.956763+00:00 19994330.287000000477 29000000.032999999821 27870000.014999989420 3954992.018999993801 60336.913807367 2024-01-27T21:55:52.956529+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3959146.977999985218 60336.913818939 2024-01-27T21:55:53.956297+00:00 19994330.282000008970 28999999.986000001431 27870000.006000038236 3958394.096000016201 60336.913830510 2024-01-27T21:55:54.956064+00:00 19994330.287999991328 28999999.988000009209 27869999.964999999851 3953982.023999989033 60336.913842081 2024-01-27T21:55:55.955830+00:00 19994330.286000009626 28999999.977999988943 27869999.951999999583 3959122.903999983799 60336.913853653 2024-01-27T21:55:56.955597+00:00 19994330.284999970347 29000000.002000000328 27870000.021999999881 3954634.070000051986 60336.913865224 2024-01-27T21:55:57.955364+00:00 19994330.284000039101 29000000.002000000328 27870000.017000000924 3956914.024999976158 60336.913876795 2024-01-27T21:55:58.955131+00:00 19994330.288999971002 28999999.993999991566 27870000.029999990016 3950556.010999978054 60336.913888548 2024-01-27T21:55:59.970519+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3953174.921000003815 60336.913899938 2024-01-27T21:56:00.954664+00:00 19994330.287000000477 29000000.012000020593 27869999.971999999136 3954457.020000040997 60336.913911509 2024-01-27T21:56:01.954430+00:00 19994330.288000050932 28999999.968999978155 27869999.971999999136 3952897.071999967098 60336.913923081 2024-01-27T21:56:02.954198+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3956471.962999999989 60336.913934652 2024-01-27T21:56:03.953964+00:00 19994330.283999979496 29000000.017000019550 27870000.002999991179 3952688.990999997128 60336.913946224 2024-01-27T21:56:04.953731+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3956176.981999992859 60336.913957795 2024-01-27T21:56:05.953497+00:00 19994330.286999940872 29000000.032999988645 27869999.998000029474 3951829.980000019073 60336.913969366 2024-01-27T21:56:06.953263+00:00 19994330.287999991328 28999999.979000028223 27869999.991000000387 3950812.041999996174 60336.913980938 2024-01-27T21:56:07.953030+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3956214.055999993812 60336.913992509 2024-01-27T21:56:08.952797+00:00 19994330.284000039101 28999999.978000041097 27869999.960999969393 3953301.913000047207 60336.914004080 2024-01-27T21:56:09.952564+00:00 19994330.289000030607 29000000.005999919027 27869999.979000028223 3957621.029999970924 60336.914015652 2024-01-27T21:56:10.952331+00:00 19994330.281999949366 29000000.006000038236 27870000.006999969482 3954928.001000047196 60336.914027223 2024-01-27T21:56:11.952098+00:00 19994330.287000060081 29000000.008000019938 27869999.984000030905 3956929.891999959946 60336.914038795 2024-01-27T21:56:12.951865+00:00 19994330.288999918848 28999999.983999971300 27870000.037999991328 3951553.026000022888 60336.914050366 2024-01-27T21:56:13.951632+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3952153.052999972831 60336.914061937 2024-01-27T21:56:14.951398+00:00 19994330.285000089556 29000000.008999940008 27870000.031000021845 3952105.032999991905 60336.914073509 2024-01-27T21:56:15.951165+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3952690.993000030983 60336.914085080 2024-01-27T21:56:16.950932+00:00 19994330.283999919891 29000000.013000011444 27870000.016000028700 3957283.927999972831 60336.914096652 2024-01-27T21:56:17.950699+00:00 19994330.282000061125 28999999.953999999911 27869999.966000080109 3952103.087000011932 60336.914108223 2024-01-27T21:56:18.950466+00:00 19994330.286000009626 29000000.060000058264 27870000.019999980927 3948752.944000006188 60336.914119794 2024-01-27T21:56:19.950232+00:00 19994330.288999918848 28999999.964999910444 27869999.940999981016 3947908.013000010978 60336.914131546 2024-01-27T21:56:20.965620+00:00 19994330.290000081062 29000000.016000028700 27870000.044999960810 3952543.027999997139 60336.914142937 2024-01-27T21:56:21.949765+00:00 19994330.280999898911 29000000.016000028700 27869999.994000080973 3952724.000000000000 60336.914154689 2024-01-27T21:56:22.965154+00:00 19994330.285000089556 28999999.996000051498 27870000.059999939054 3957747.947999954224 60336.914166080 2024-01-27T21:56:23.949298+00:00 19994330.288999918848 28999999.990999940783 27869999.937999960035 3952501.037000060081 60336.914177832 2024-01-27T21:56:24.964687+00:00 19994330.285000089556 29000000.003000020981 27870000.014999989420 3951696.026999949943 60336.914189223 2024-01-27T21:56:25.948833+00:00 19994330.284999970347 29000000.011999960989 27870000.048000101000 3953299.935000061989 60336.914200975 2024-01-27T21:56:26.964220+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3954005.004999995232 60336.914212366 2024-01-27T21:56:27.948366+00:00 19994330.286999940872 28999999.988000001758 27869999.990999940783 3949568.128999948967 60336.914224118 2024-01-27T21:56:28.963755+00:00 19994330.284999970347 28999999.978000000119 27869999.976000070572 3954916.858999968041 60336.914235508 2024-01-27T21:56:29.947900+00:00 19994330.288000110537 28999999.995000001043 27870000.036000009626 3948247.999000072014 60336.914247260 2024-01-27T21:56:30.963288+00:00 19994330.282999988645 29000000.025999989361 27870000.010999921709 3957163.059999942780 60336.914258651 2024-01-27T21:56:31.947434+00:00 19994330.283999919891 28999999.997000008821 27870000.034000039101 3951168.875000000000 60336.914270403 2024-01-27T21:56:32.962821+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3953183.169000030030 60336.914281794 2024-01-27T21:56:33.946966+00:00 19994330.285999998450 29000000.028000000864 27869999.980999998748 3953855.942000031006 60336.914293546 2024-01-27T21:56:34.962355+00:00 19994330.287000011653 28999999.960000008345 27870000.001000009477 3952644.940999985207 60336.914304936 2024-01-27T21:56:35.946500+00:00 19994330.287999991328 29000000.007999990135 27870000.013000000268 3956738.041000009049 60336.914316689 2024-01-27T21:56:36.961888+00:00 19994330.284000009298 29000000.004000011832 27869999.974999990314 3949688.029999970924 60336.914328079 2024-01-27T21:56:37.946032+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3954137.976999998093 60336.914339831 2024-01-27T21:56:38.961421+00:00 19994330.284999981523 29000000.003000020981 27870000.007999990135 3952659.085999966133 60336.914351222 2024-01-27T21:56:39.945567+00:00 19994330.285000029951 28999999.987999979407 27869999.955000009388 3958724.865000010002 60336.914362974 2024-01-27T21:56:40.960956+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3949436.001999973785 60336.914374365 2024-01-27T21:56:41.945101+00:00 19994330.289000000805 29000000.018999990076 27870000.018999990076 3947141.126000047196 60336.914386117 2024-01-27T21:56:42.960489+00:00 19994330.281000021845 29000000.004000011832 27870000.012000020593 3955229.975000023842 60336.914397688 2024-01-27T21:56:43.960256+00:00 19994330.285999979824 29000000.004000011832 27869999.981000009924 3951408.941999911796 60336.914409259 2024-01-27T21:56:44.960022+00:00 19994330.288000021130 28999999.997000038624 27870000.075999978930 3952932.002000092994 60336.914420831 2024-01-27T21:56:45.959788+00:00 19994330.283999979496 28999999.955999970436 27869999.929000020027 3949387.049999951851 60336.914432402 2024-01-27T21:56:46.959555+00:00 19994330.287000000477 29000000.047000050545 27870000.028999980539 3954693.991000055801 60336.914443973 2024-01-27T21:56:47.959323+00:00 19994330.287000000477 29000000.000999931246 27869999.976000010967 3953312.842999935150 60336.914455545 2024-01-27T21:56:48.959089+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3954161.110000013839 60336.914467116 2024-01-27T21:56:49.958857+00:00 19994330.282000008970 28999999.996999979019 27870000.003000020981 3951974.953999996185 60336.914478688 2024-01-27T21:56:50.958623+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3952766.085999966133 60336.914490259 2024-01-27T21:56:51.958390+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3949219.971000074875 60336.914501830 2024-01-27T21:56:52.958157+00:00 19994330.283999979496 28999999.993999961764 27870000.013000011444 3951625.970000029076 60336.914513402 2024-01-27T21:56:53.957923+00:00 19994330.285000029951 28999999.988999959081 27869999.939000010490 3953183.995999931823 60336.914524973 2024-01-27T21:56:54.957689+00:00 19994330.286000009626 28999999.978000041097 27870000.028999920934 3950111.026000022888 60336.914536545 2024-01-27T21:56:55.957456+00:00 19994330.289999961853 29000000.041000008583 27870000.025000099093 3949475.960000038147 60336.914548116 2024-01-27T21:56:56.957224+00:00 19994330.283000048250 29000000.022999998182 27870000.015999909490 3948041.048999906052 60336.914559687 2024-01-27T21:56:57.956990+00:00 19994330.289999961853 28999999.958999991417 27869999.919000029564 3949007.058000088204 60336.914571078 2024-01-27T21:56:58.941136+00:00 19994330.282999988645 29000000.050999999046 27870000.083999991417 3952788.881999969017 60336.914582830 2024-01-27T21:56:59.956523+00:00 19994330.287999991328 28999999.991000059992 27870000.049999948591 3949777.077999948990 60336.914594221 2024-01-27T21:57:00.940669+00:00 19994330.284000039101 28999999.973999980837 27869999.928000088781 3951819.986000061035 60336.914605973 2024-01-27T21:57:01.956057+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3950047.993000030983 60336.914617363 2024-01-27T21:57:02.940203+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3949396.041999936104 60336.914629116 2024-01-27T21:57:03.955590+00:00 19994330.286000009626 29000000.008000001311 27869999.958999991417 3951976.873999952804 60336.914640506 2024-01-27T21:57:04.939735+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3952511.142000079155 60336.914652258 2024-01-27T21:57:05.955124+00:00 19994330.284000039101 29000000.024000000209 27870000.024000048637 3952929.036000012886 60336.914663830 2024-01-27T21:57:06.954891+00:00 19994330.283999919891 29000000.015000000596 27870000.001999970526 3954377.875999927986 60336.914675401 2024-01-27T21:57:07.954658+00:00 19994330.285000089556 28999999.963999990374 27869999.960000038147 3951103.000000000000 60336.914686972 2024-01-27T21:57:08.954424+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3948130.006000041962 60336.914698544 2024-01-27T21:57:09.954191+00:00 19994330.287000060081 29000000.002000000328 27870000.016000028700 3953036.060999989975 60336.914710115 2024-01-27T21:57:10.953957+00:00 19994330.284999970347 29000000.001999970526 27870000.025999899954 3953469.957000017166 60336.914721686 2024-01-27T21:57:11.953724+00:00 19994330.287000060081 29000000.022999998182 27869999.953000001609 3952321.026999949943 60336.914733258 2024-01-27T21:57:12.953492+00:00 19994330.285999890417 29000000.008000019938 27869999.993000000715 3949824.018000007141 60336.914744829 2024-01-27T21:57:13.953258+00:00 19994330.287000060081 28999999.972999989986 27870000.044999990612 3950328.024999976158 60336.914756401 2024-01-27T21:57:14.953024+00:00 19994330.284999970347 29000000.055000010878 27870000.035000011325 3947970.956000090111 60336.914767972 2024-01-27T21:57:15.952791+00:00 19994330.284999970347 28999999.926999989897 27869999.912999991328 3949760.969999908935 60336.914779543 2024-01-27T21:57:16.952558+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3953818.002000092994 60336.914791115 2024-01-27T21:57:17.952325+00:00 19994330.287000060081 29000000.047000050545 27869999.918999999762 3951568.954999924172 60336.914802686 2024-01-27T21:57:18.952091+00:00 19994330.287999991328 29000000.009999990463 27870000.068000018597 3950391.060999989975 60336.914814258 2024-01-27T21:57:19.951858+00:00 19994330.282999988645 28999999.983999971300 27870000.002999991179 3948519.031000018120 60336.914825829 2024-01-27T21:57:20.951625+00:00 19994330.287000060081 28999999.987000048161 27869999.994999971241 3951538.989000082016 60336.914837400 2024-01-27T21:57:21.951392+00:00 19994330.283999919891 28999999.999000009149 27869999.971000019461 3957366.013999938965 60336.914848972 2024-01-27T21:57:22.951158+00:00 19994330.287999991328 28999999.985999941826 27869999.994000021368 3948717.944000006188 60336.914860543 2024-01-27T21:57:23.950926+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3953425.968999981880 60336.914872115 2024-01-27T21:57:24.950692+00:00 19994330.284999970347 28999999.987999919802 27870000.008000019938 3949393.091000080109 60336.914883686 2024-01-27T21:57:25.950459+00:00 19994330.287999991328 29000000.025000099093 27870000.074999991804 3946771.983999968041 60336.914895257 2024-01-27T21:57:26.950225+00:00 19994330.285999998450 28999999.990999940783 27869999.949999991804 3949753.998000026215 60336.914906829 2024-01-27T21:57:27.949992+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3946692.008999944199 60336.914918400 2024-01-27T21:57:28.949759+00:00 19994330.284000001848 29000000.015000101179 27870000.013000011444 3949535.052999972831 60336.914930152 2024-01-27T21:57:29.965147+00:00 19994330.285999998450 29000000.000000000000 27869999.966999951750 3950087.912000060081 60336.914941543 2024-01-27T21:57:30.949293+00:00 19994330.285000000149 29000000.005999919027 27870000.003000020981 3950354.942999958992 60336.914953295 2024-01-27T21:57:31.964681+00:00 19994330.285999998450 28999999.996000051498 27870000.022999998182 3948127.074000000954 60336.914964685 2024-01-27T21:57:32.948826+00:00 19994330.289000000805 28999999.995999928564 27869999.970999959856 3949847.013000010978 60336.914976438 2024-01-27T21:57:33.964214+00:00 19994330.285999979824 29000000.047000050545 27870000.021000031382 3948847.983999968041 60336.914987828 2024-01-27T21:57:34.948359+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3950663.007000089157 60336.914999580 2024-01-27T21:57:35.963747+00:00 19994330.282999988645 28999999.972999930382 27870000.003000020981 3950990.967999935150 60336.915010971 2024-01-27T21:57:36.947893+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3951953.032000064850 60336.915022723 2024-01-27T21:57:37.963281+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3953854.952999948990 60336.915034113 2024-01-27T21:57:38.947427+00:00 19994330.284999970347 28999999.987000111490 27869999.969999909401 3952086.060999989975 60336.915045866 2024-01-27T21:57:39.962814+00:00 19994330.291000008583 29000000.023999929428 27870000.041000008583 3951270.044999957085 60336.915057256 2024-01-27T21:57:40.946960+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3948475.849000095855 60336.915069009 2024-01-27T21:57:41.962348+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3947946.203999996185 60336.915080399 2024-01-27T21:57:42.946494+00:00 19994330.282000008970 29000000.008000001311 27870000.003000020981 3952361.814999938011 60336.915092152 2024-01-27T21:57:43.961881+00:00 19994330.288999971002 29000000.000999998301 27870000.001999970526 3950817.093000053894 60336.915103542 2024-01-27T21:57:44.946027+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3950764.934999942780 60336.915115294 2024-01-27T21:57:45.961415+00:00 19994330.283999979496 28999999.993000000715 27870000.037000060081 3947459.029999970924 60336.915126685 2024-01-27T21:57:46.945561+00:00 19994330.287999991328 28999999.958000000566 27869999.924000021070 3955400.962000011932 60336.915138437 2024-01-27T21:57:47.960949+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3955268.944000006188 60336.915149827 2024-01-27T21:57:48.945094+00:00 19994330.284000039101 28999999.998999979347 27870000.059000018984 3955826.047000051010 60336.915161580 2024-01-27T21:57:49.960482+00:00 19994330.285999950022 29000000.006999999285 27869999.980000019073 3951745.090999960899 60336.915172970 2024-01-27T21:57:50.944627+00:00 19994330.289000030607 29000000.069000009447 27870000.054000001401 3951057.914000033867 60336.915184722 2024-01-27T21:57:51.960015+00:00 19994330.284999970347 28999999.947000030428 27869999.978999998420 3955957.011999965180 60336.915196294 2024-01-27T21:57:52.959782+00:00 19994330.288000050932 29000000.015999969095 27869999.988999988884 3954015.914000033867 60336.915207865 2024-01-27T21:57:53.959549+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3953223.059999942780 60336.915219436 2024-01-27T21:57:54.959316+00:00 19994330.282999988645 29000000.000000000000 27870000.037999998778 3948539.070000051986 60336.915231008 2024-01-27T21:57:55.959083+00:00 19994330.286000009626 28999999.958000000566 27869999.969000011683 3951440.986999989022 60336.915242579 2024-01-27T21:57:56.958849+00:00 19994330.284999970347 29000000.041999999434 27869999.986000001431 3947968.968999981880 60336.915254151 2024-01-27T21:57:57.958616+00:00 19994330.287000060081 28999999.985000010580 27870000.048999991268 3951548.976999998093 60336.915265722 2024-01-27T21:57:58.958383+00:00 19994330.286000009626 28999999.996999979019 27869999.931999981403 3950127.118000030983 60336.915277293 2024-01-27T21:57:59.958150+00:00 19994330.285999890417 29000000.013000011444 27870000.095000028610 3948410.898000001907 60336.915288865 2024-01-27T21:58:00.957917+00:00 19994330.289000030607 28999999.978999968618 27869999.926999989897 3945295.973999977112 60336.915300436 2024-01-27T21:58:01.957683+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3948732.041000009049 60336.915312008 2024-01-27T21:58:02.957450+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3951562.065000057220 60336.915323398 2024-01-27T21:58:03.941595+00:00 19994330.282999988645 28999999.976000070572 27870000.000000000000 3950966.041999936104 60336.915335150 2024-01-27T21:58:04.956984+00:00 19994330.284999970347 29000000.006999969482 27869999.947000030428 3951418.924999951851 60336.915346541 2024-01-27T21:58:05.941129+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3955130.950000048149 60336.915358293 2024-01-27T21:58:06.956517+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3951038.082000017166 60336.915369684 2024-01-27T21:58:07.940662+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3951224.962000011932 60336.915381436 2024-01-27T21:58:08.956050+00:00 19994330.286999940872 29000000.019000049680 27870000.038999971002 3951023.074000000954 60336.915392826 2024-01-27T21:58:09.940195+00:00 19994330.284000039101 29000000.019999980927 27870000.019000049680 3946155.810999989975 60336.915404579 2024-01-27T21:58:10.955584+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3949298.133000016212 60336.915415969 2024-01-27T21:58:11.939729+00:00 19994330.281999949366 28999999.971999999136 27869999.940000060946 3947760.963999987114 60336.915427721 2024-01-27T21:58:12.955117+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3946229.052999972831 60336.915439112 2024-01-27T21:58:13.939263+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3946575.014999986161 60336.915450864 2024-01-27T21:58:14.954651+00:00 19994330.288999918848 29000000.031000021845 27869999.979999899864 3945864.902000070084 60336.915462435 2024-01-27T21:58:15.954418+00:00 19994330.285000089556 28999999.972999930382 27869999.990000009537 3950372.059999942780 60336.915474007 2024-01-27T21:58:16.954184+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3946883.988000034820 60336.915485578 2024-01-27T21:58:17.953951+00:00 19994330.286999940872 29000000.010999999940 27870000.003000020981 3953266.980000019073 60336.915497149 2024-01-27T21:58:18.953717+00:00 19994330.282999988645 28999999.949000000954 27869999.949999928474 3951780.983999968041 60336.915508721 2024-01-27T21:58:19.953484+00:00 19994330.287000060081 29000000.072000000626 27870000.078000068665 3952726.993999958038 60336.915520292 2024-01-27T21:58:20.953251+00:00 19994330.285999998450 28999999.967999991030 27869999.981999989599 3951241.897000073921 60336.915531863 2024-01-27T21:58:21.953018+00:00 19994330.289999999106 28999999.974000010639 27870000.004999998957 3949772.076999903191 60336.915543435 2024-01-27T21:58:22.952785+00:00 19994330.282999999821 29000000.043000008911 27869999.977000001818 3953705.024000049103 60336.915555006 2024-01-27T21:58:23.952551+00:00 19994330.290000010282 28999999.993000000715 27870000.006000038236 3953864.988999962807 60336.915566578 2024-01-27T21:58:24.952318+00:00 19994330.281999990344 28999999.974999990314 27869999.956999901682 3949870.032999991905 60336.915578149 2024-01-27T21:58:25.952085+00:00 19994330.287000019103 29000000.023999989033 27870000.034000039101 3951888.013999999966 60336.915589720 2024-01-27T21:58:26.951851+00:00 19994330.283999979496 28999999.988999988884 27870000.031000021845 3950067.982000000775 60336.915601292 2024-01-27T21:58:27.951619+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3951744.049999998882 60336.915612863 2024-01-27T21:58:28.951385+00:00 19994330.292999979109 28999999.993999961764 27869999.969000000507 3951856.016999999061 60336.915624435 2024-01-27T21:58:29.951152+00:00 19994330.286000009626 29000000.022999998182 27870000.011999998242 3949617.910000000149 60336.915636006 2024-01-27T21:58:30.950919+00:00 19994330.280999988317 29000000.009999990463 27870000.004999998957 3951277.990000002086 60336.915647577 2024-01-27T21:58:31.950686+00:00 19994330.287000000477 29000000.020000040531 27870000.015999998897 3954592.022999998182 60336.915659149 2024-01-27T21:58:32.950452+00:00 19994330.284000039101 28999999.947999950498 27869999.956000018865 3953012.993000001181 60336.915670720 2024-01-27T21:58:33.950219+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3954634.995999998879 60336.915682292 2024-01-27T21:58:34.949986+00:00 19994330.282999988645 28999999.979000028223 27869999.999000009149 3949752.052000001073 60336.915693863 2024-01-27T21:58:35.949752+00:00 19994330.292999979109 29000000.013000011444 27870000.000999990851 3954770.939000003040 60336.915705434 2024-01-27T21:58:36.949519+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3954709.041999996174 60336.915717006 2024-01-27T21:58:37.949286+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3952633.000000000000 60336.915728758 2024-01-27T21:58:38.964674+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3949602.980000004172 60336.915740148 2024-01-27T21:58:39.948819+00:00 19994330.285000029951 28999999.998999949545 27870000.004000011832 3950794.045999995898 60336.915751901 2024-01-27T21:58:40.964208+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3948315.958999998868 60336.915763291 2024-01-27T21:58:41.948353+00:00 19994330.282999988645 28999999.945000048727 27869999.954999979585 3953586.993000008166 60336.915775043 2024-01-27T21:58:42.963741+00:00 19994330.292999979109 29000000.041999939829 27870000.074999991804 3954263.049999997020 60336.915786434 2024-01-27T21:58:43.947887+00:00 19994330.286000009626 29000000.034000039101 27869999.981000009924 3951543.025999993086 60336.915798186 2024-01-27T21:58:44.963274+00:00 19994330.284999970347 28999999.973999980837 27870000.024000048637 3952402.981000006199 60336.915809576 2024-01-27T21:58:45.947420+00:00 19994330.283999979496 29000000.014000058174 27869999.944999989122 3954413.987999991048 60336.915821329 2024-01-27T21:58:46.962809+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3951348.965000004042 60336.915832719 2024-01-27T21:58:47.946954+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3952668.063999996055 60336.915844472 2024-01-27T21:58:48.962342+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3954795.924000009894 60336.915855862 2024-01-27T21:58:49.946487+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3953563.995999991894 60336.915867615 2024-01-27T21:58:50.961875+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3950172.113000005018 60336.915879005 2024-01-27T21:58:51.946021+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3957103.886000006925 60336.915890757 2024-01-27T21:58:52.961408+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3953924.016999990214 60336.915902148 2024-01-27T21:58:53.945554+00:00 19994330.284999970347 28999999.988000039011 27870000.034999970347 3954008.046000003815 60336.915913900 2024-01-27T21:58:54.960942+00:00 19994330.286000009626 29000000.010999999940 27869999.968000050634 3951540.025999993086 60336.915925290 2024-01-27T21:58:55.945088+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3953816.888000010978 60336.915937043 2024-01-27T21:58:56.960476+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3950795.064999998081 60336.915948433 2024-01-27T21:58:57.944620+00:00 19994330.287999991328 28999999.993000000715 27870000.050999999046 3950678.097000002861 60336.915960185 2024-01-27T21:58:58.960009+00:00 19994330.285000089556 28999999.990000009537 27869999.960999969393 3949163.030999987852 60336.915971576 2024-01-27T21:58:59.944155+00:00 19994330.286000009626 29000000.021999981254 27870000.034000039101 3955134.819999992847 60336.915983328 2024-01-27T21:59:00.959543+00:00 19994330.282999988645 28999999.995999988168 27869999.991000059992 3952904.037000000011 60336.915994899 2024-01-27T21:59:01.959309+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3950621.027000010014 60336.916006471 2024-01-27T21:59:02.959076+00:00 19994330.283999919891 28999999.978999998420 27870000.037999991328 3951111.930000007153 60336.916018042 2024-01-27T21:59:03.958842+00:00 19994330.292000059038 29000000.031000021845 27870000.023999929428 3956173.111999989022 60336.916029613 2024-01-27T21:59:04.958610+00:00 19994330.286000009626 28999999.969999969006 27869999.991000059992 3955767.922000021208 60336.916041185 2024-01-27T21:59:05.958376+00:00 19994330.284000039101 29000000.044000029564 27870000.026000019163 3954345.991999983788 60336.916052756 2024-01-27T21:59:06.958143+00:00 19994330.287999991328 28999999.979999959469 27869999.926999930292 3951919.030000001192 60336.916064328 2024-01-27T21:59:07.957909+00:00 19994330.283999919891 28999999.983000040054 27869999.984999999404 3952850.097999989986 60336.916075718 2024-01-27T21:59:08.942056+00:00 19994330.284000039101 29000000.010999981314 27870000.028999999166 3949240.865999997128 60336.916087470 2024-01-27T21:59:09.957444+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3950901.025000005960 60336.916098861 2024-01-27T21:59:10.941589+00:00 19994330.291000008583 29000000.050999999046 27870000.068999990821 3955519.981000006199 60336.916110613 2024-01-27T21:59:11.956976+00:00 19994330.282999988645 28999999.950999978930 27869999.937999989837 3948456.969999998808 60336.916122003 2024-01-27T21:59:12.941122+00:00 19994330.287000060081 29000000.018999990076 27869999.988000009209 3952014.034000008833 60336.916133756 2024-01-27T21:59:13.956510+00:00 19994330.284000001848 28999999.988999959081 27869999.986000001431 3949422.048000007868 60336.916145146 2024-01-27T21:59:14.940656+00:00 19994330.284000001848 29000000.007000088692 27870000.038000021130 3949595.051999986172 60336.916156899 2024-01-27T21:59:15.956044+00:00 19994330.289000000805 29000000.024999979883 27870000.002999961376 3946168.891999990214 60336.916168289 2024-01-27T21:59:16.940189+00:00 19994330.287999998778 28999999.958999991417 27869999.967000011355 3947322.046000003815 60336.916180042 2024-01-27T21:59:17.955577+00:00 19994330.287999998778 28999999.991999980062 27870000.062000039965 3946101.892000020016 60336.916191432 2024-01-27T21:59:18.939722+00:00 19994330.283999990672 29000000.011999960989 27869999.893999990076 3951290.205999999773 60336.916203184 2024-01-27T21:59:19.955111+00:00 19994330.287000019103 29000000.012000080198 27870000.050999999046 3953137.861999989022 60336.916214575 2024-01-27T21:59:20.939256+00:00 19994330.283999979496 28999999.996999979019 27870000.019999980927 3946571.960000007879 60336.916226327 2024-01-27T21:59:21.954644+00:00 19994330.288000021130 28999999.993999961764 27869999.997000038624 3948077.095999985933 60336.916237717 2024-01-27T21:59:22.938789+00:00 19994330.283999979496 29000000.013000011444 27869999.949999991804 3945705.951000005007 60336.916249470 2024-01-27T21:59:23.954178+00:00 19994330.284000009298 28999999.996999979019 27869999.992999970913 3948924.036000012886 60336.916261041 2024-01-27T21:59:24.953944+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3946560.931999980938 60336.916272612 2024-01-27T21:59:25.953711+00:00 19994330.285999979824 29000000.006999969482 27869999.993000030518 3950546.171999990940 60336.916284184 2024-01-27T21:59:26.953480+00:00 19994330.285999979824 28999999.963999990374 27870000.033999919891 3948463.822000027169 60336.916295755 2024-01-27T21:59:27.953245+00:00 19994330.285000029951 29000000.042000059038 27870000.026000019163 3949370.039999992121 60336.916307326 2024-01-27T21:59:28.953011+00:00 19994330.287000000477 28999999.997999910265 27870000.013000011444 3951535.025000005960 60336.916318898 2024-01-27T21:59:29.952778+00:00 19994330.282999988645 28999999.983000040054 27869999.919000029564 3950836.977999985218 60336.916330469 2024-01-27T21:59:30.952545+00:00 19994330.287000000477 28999999.981999989599 27870000.044999960810 3946534.059000014793 60336.916342041 2024-01-27T21:59:31.952312+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3945697.955999999773 60336.916353612 2024-01-27T21:59:32.952078+00:00 19994330.288999971002 28999999.993000000715 27870000.040000081062 3949581.010999978054 60336.916365183 2024-01-27T21:59:33.951845+00:00 19994330.285000029951 29000000.002999998629 27869999.954999919981 3947628.963999987114 60336.916376755 2024-01-27T21:59:34.951612+00:00 19994330.282999988645 29000000.033999990672 27870000.044000029564 3948884.012000023853 60336.916388326 2024-01-27T21:59:35.951378+00:00 19994330.285999950022 28999999.951000019908 27869999.995000001043 3951376.029999970924 60336.916399898 2024-01-27T21:59:36.951146+00:00 19994330.285000029951 28999999.991999980062 27869999.988000039011 3951159.055000007153 60336.916411469 2024-01-27T21:59:37.950911+00:00 19994330.283999979496 29000000.029000010341 27870000.010999921709 3952367.888999999035 60336.916423040 2024-01-27T21:59:38.950678+00:00 19994330.289000030607 28999999.974999990314 27870000.011000040919 3952561.899000049103 60336.916434612 2024-01-27T21:59:39.950445+00:00 19994330.286000009626 29000000.028999980539 27869999.970999959856 3949256.141999959946 60336.916446183 2024-01-27T21:59:40.950212+00:00 19994330.288999918848 28999999.981999989599 27870000.052000049502 3955143.078999996185 60336.916457755 2024-01-27T21:59:41.949979+00:00 19994330.286000009626 29000000.022000011057 27869999.952000018209 3947144.886000037193 60336.916469326 2024-01-27T21:59:42.949745+00:00 19994330.282999988645 28999999.981000009924 27869999.975999951363 3948114.062999964226 60336.916480897 2024-01-27T21:59:43.949513+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3955794.012000023853 60336.916492469 2024-01-27T21:59:44.949279+00:00 19994330.282000061125 29000000.013000011444 27870000.029999971390 3945968.960999966133 60336.916504040 2024-01-27T21:59:45.949046+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3950216.932000041008 60336.916515611 2024-01-27T21:59:46.948813+00:00 19994330.287999991328 28999999.998000029474 27870000.039999999106 3946581.018000007141 60336.916527363 2024-01-27T21:59:47.964201+00:00 19994330.281999949366 28999999.969999969006 27869999.982999999076 3953699.069000006188 60336.916538754 2024-01-27T21:59:48.948347+00:00 19994330.287999991328 29000000.032000008970 27870000.012000009418 3953012.955999969970 60336.916550506 2024-01-27T21:59:49.963736+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3953549.972999989986 60336.916561897 2024-01-27T21:59:50.947879+00:00 19994330.282999988645 28999999.934000018984 27869999.907000008970 3951534.985000013839 60336.916573649 2024-01-27T21:59:51.963269+00:00 19994330.284999970347 29000000.001000050455 27870000.028999980539 3948375.024999976158 60336.916585039 2024-01-27T21:59:52.947413+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3951602.069000006188 60336.916596792 2024-01-27T21:59:53.962801+00:00 19994330.289000030607 28999999.985999941826 27870000.015999998897 3953455.906000018120 60336.916608182 2024-01-27T21:59:54.946947+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3949003.050000011921 60336.916619935 2024-01-27T21:59:55.962335+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3950712.096000016201 60336.916631325 2024-01-27T21:59:56.946480+00:00 19994330.284000039101 28999999.992999911308 27869999.995999988168 3951886.970999956131 60336.916643077 2024-01-27T21:59:57.961868+00:00 19994330.282999988645 29000000.012000080198 27870000.050000008196 3949964.893999993801 60336.916654468 2024-01-27T21:59:58.946014+00:00 19994330.289999961853 29000000.024999979883 27869999.966000020504 3951640.003000020981 60336.916666220 2024-01-27T21:59:59.961402+00:00 19994330.289999961853 28999999.942999958992 27870000.032000008970 3949697.036000012886 60336.916677610 2024-01-27T22:00:00.945548+00:00 19994330.284000039101 28999999.977000001818 27869999.933999959379 3950386.999000012875 60336.916689363 2024-01-27T22:00:01.960935+00:00 19994330.286000009626 29000000.029000040144 27870000.072000030428 3951596.057999968994 60336.916700753 2024-01-27T22:00:02.945081+00:00 19994330.284000039101 29000000.016999959946 27869999.964999970049 3953302.957000017166 60336.916712505 2024-01-27T22:00:03.960468+00:00 19994330.288999918848 29000000.021000031382 27870000.012000020593 3949072.103999971878 60336.916723896 2024-01-27T22:00:04.944614+00:00 19994330.284000039101 28999999.998999949545 27870000.046000000089 3949568.928000032902 60336.916735648 2024-01-27T22:00:05.960003+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3943719.904999970924 60336.916747039 2024-01-27T22:00:06.944147+00:00 19994330.286000009626 28999999.969000101089 27869999.980999950320 3948139.022000014782 60336.916758791 2024-01-27T22:00:07.959536+00:00 19994330.289999999106 29000000.042999979109 27870000.042999979109 3952189.057999968994 60336.916770182 2024-01-27T22:00:08.943682+00:00 19994330.284000001848 28999999.941999908537 27869999.946000099182 3948905.939000010025 60336.916781934 2024-01-27T22:00:09.959069+00:00 19994330.280000001192 29000000.039999999106 27870000.046999931335 3949677.034000039101 60336.916793505 2024-01-27T22:00:10.958836+00:00 19994330.287999998778 29000000.010000001639 27870000.019999980927 3948395.975999950897 60336.916805076 2024-01-27T22:00:11.958602+00:00 19994330.287000000477 28999999.947000000626 27869999.953000068665 3947170.093000053894 60336.916816648 2024-01-27T22:00:12.958370+00:00 19994330.283999990672 29000000.030000019819 27869999.998999949545 3950433.912000000011 60336.916828038 2024-01-27T22:00:13.942514+00:00 19994330.291000008583 29000000.002999991179 27870000.016000028700 3950736.973999977112 60336.916839791 2024-01-27T22:00:14.957903+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3951900.013999999035 60336.916851181 2024-01-27T22:00:15.942048+00:00 19994330.287999991328 29000000.026999980211 27870000.037999991328 3950059.073000013828 60336.916862933 2024-01-27T22:00:16.957436+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3943882.918999969959 60336.916874324 2024-01-27T22:00:17.941582+00:00 19994330.286000009626 28999999.949000030756 27870000.003000020981 3950031.069999992847 60336.916886076 2024-01-27T22:00:18.956970+00:00 19994330.285000000149 29000000.025999959558 27870000.006999969482 3948512.972000002861 60336.916897466 2024-01-27T22:00:19.941115+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3952464.823000013828 60336.916909219 2024-01-27T22:00:20.956504+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3952227.109000027180 60336.916920609 2024-01-27T22:00:21.940649+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3951163.021999955177 60336.916932362 2024-01-27T22:00:22.956037+00:00 19994330.285999950022 28999999.984000030905 27869999.966000080109 3955060.073000013828 60336.916943752 2024-01-27T22:00:23.940182+00:00 19994330.283000048250 29000000.037999991328 27870000.053999900818 3949421.893999993801 60336.916955504 2024-01-27T22:00:24.955569+00:00 19994330.288999971002 29000000.008000019938 27869999.995999999344 3950730.096000016201 60336.916966895 2024-01-27T22:00:25.939715+00:00 19994330.282999988645 28999999.976000010967 27870000.007000010461 3948628.037000000011 60336.916978647 2024-01-27T22:00:26.955104+00:00 19994330.285000029951 29000000.007999960333 27869999.962999999523 3946945.875999987125 60336.916990038 2024-01-27T22:00:27.939249+00:00 19994330.287999991328 28999999.998000029474 27870000.059999991208 3953347.013999999035 60336.917001790 2024-01-27T22:00:28.954638+00:00 19994330.287000000477 28999999.973999980837 27869999.945999991149 3948833.055999993812 60336.917013180 2024-01-27T22:00:29.938783+00:00 19994330.287999991328 29000000.044999960810 27870000.021000001580 3950308.953000009060 60336.917024933 2024-01-27T22:00:30.954171+00:00 19994330.283999979496 28999999.976000070572 27869999.987000018358 3950620.077000021935 60336.917036323 2024-01-27T22:00:31.938316+00:00 19994330.285000029951 28999999.983999971300 27869999.979999989271 3951559.972999989986 60336.917048075 2024-01-27T22:00:32.953704+00:00 19994330.285000029951 29000000.034999970347 27870000.029000010341 3948332.986999989022 60336.917059647 2024-01-27T22:00:33.953471+00:00 19994330.287000000477 28999999.951000090688 27870000.002000000328 3951146.009000002872 60336.917071218 2024-01-27T22:00:34.953238+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3947057.949999988079 60336.917082789 2024-01-27T22:00:35.953004+00:00 19994330.284999970347 29000000.016999959946 27870000.062999960035 3946523.077000021935 60336.917094361 2024-01-27T22:00:36.952771+00:00 19994330.287000060081 28999999.999000068754 27869999.943000018597 3949414.983999968041 60336.917105932 2024-01-27T22:00:37.952538+00:00 19994330.284999970347 28999999.963999990374 27870000.017000019550 3948487.011000037193 60336.917117503 2024-01-27T22:00:38.952305+00:00 19994330.282999988645 29000000.044000029564 27870000.022999998182 3951506.987999976147 60336.917129075 2024-01-27T22:00:39.952072+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3951288.915000020992 60336.917140646 2024-01-27T22:00:40.951839+00:00 19994330.287000060081 28999999.962999939919 27869999.975000020117 3953760.070999979973 60336.917152218 2024-01-27T22:00:41.951606+00:00 19994330.288999918848 29000000.032000061125 27870000.033999979496 3946999.983999968041 60336.917163789 2024-01-27T22:00:42.951372+00:00 19994330.286000009626 29000000.016999959946 27869999.989000018686 3949429.912999988068 60336.917175360 2024-01-27T22:00:43.951139+00:00 19994330.287000060081 28999999.947000030428 27869999.954999919981 3952369.124000072014 60336.917186932 2024-01-27T22:00:44.950905+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3949356.988999962807 60336.917198503 2024-01-27T22:00:45.950672+00:00 19994330.284999970347 28999999.944000009447 27869999.988000039011 3948764.008000016212 60336.917210075 2024-01-27T22:00:46.950440+00:00 19994330.282999988645 29000000.050999999046 27870000.054000020027 3949818.858000040054 60336.917221646 2024-01-27T22:00:47.950205+00:00 19994330.289999961853 29000000.006999991834 27869999.929999951273 3952531.094999908935 60336.917233218 2024-01-27T22:00:48.949973+00:00 19994330.286000009626 28999999.999000001699 27870000.024000048637 3951274.004000068177 60336.917244789 2024-01-27T22:00:49.949739+00:00 19994330.289000030607 28999999.987000018358 27869999.965999960899 3954971.067000031006 60336.917256360 2024-01-27T22:00:50.949506+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3953185.922999978065 60336.917267932 2024-01-27T22:00:51.949273+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3949082.922999978065 60336.917279503 2024-01-27T22:00:52.949040+00:00 19994330.284999970347 28999999.960999999195 27869999.968999978155 3951048.243999958038 60336.917291074 2024-01-27T22:00:53.948806+00:00 19994330.286000009626 29000000.022000011057 27869999.993999961764 3949982.864000082016 60336.917302646 2024-01-27T22:00:54.948573+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3950350.074000000954 60336.917314217 2024-01-27T22:00:55.948339+00:00 19994330.286999940872 29000000.005999978632 27870000.001999970526 3948424.952999948990 60336.917325969 2024-01-27T22:00:56.963727+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3954120.075999975204 60336.917337360 2024-01-27T22:00:57.947873+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3950784.962000011932 60336.917349112 2024-01-27T22:00:58.963261+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3954523.996999979019 60336.917360502 2024-01-27T22:00:59.947406+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3950467.981999992859 60336.917372255 2024-01-27T22:01:00.962795+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3951459.920000075828 60336.917383645 2024-01-27T22:01:01.946940+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3953724.046999930870 60336.917395397 2024-01-27T22:01:02.962328+00:00 19994330.287000000477 29000000.008999999613 27869999.988000001758 3952039.041000009049 60336.917406788 2024-01-27T22:01:03.946473+00:00 19994330.287999998778 28999999.984999950975 27869999.995999999344 3949259.953000069130 60336.917418540 2024-01-27T22:01:04.961862+00:00 19994330.285000011325 28999999.971000079066 27869999.962999999523 3947540.981999992859 60336.917429931 2024-01-27T22:01:05.946007+00:00 19994330.285999998450 29000000.013999938965 27870000.047999989241 3952282.038999915123 60336.917441683 2024-01-27T22:01:06.961396+00:00 19994330.281999990344 28999999.989000078291 27869999.964999999851 3954923.929000020027 60336.917453073 2024-01-27T22:01:07.945541+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3952234.029000043869 60336.917464825 2024-01-27T22:01:08.960929+00:00 19994330.289000000805 29000000.036999940872 27869999.956000000238 3952853.980000019073 60336.917476216 2024-01-27T22:01:09.945074+00:00 19994330.286000009626 28999999.988000039011 27869999.997000008821 3948420.028999925125 60336.917487968 2024-01-27T22:01:10.960462+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3950017.191000103951 60336.917499359 2024-01-27T22:01:11.944608+00:00 19994330.285999979824 29000000.006999969482 27870000.025999989361 3951393.817999958992 60336.917511111 2024-01-27T22:01:12.959996+00:00 19994330.287000000477 28999999.978000041097 27869999.984000030905 3952739.812000035774 60336.917522502 2024-01-27T22:01:13.944141+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3950167.273999928962 60336.917534254 2024-01-27T22:01:14.959529+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3949847.065000057220 60336.917545645 2024-01-27T22:01:15.943674+00:00 19994330.285000029951 29000000.041999939829 27870000.044000029564 3954052.901999949943 60336.917557396 2024-01-27T22:01:16.959062+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3955134.973999977112 60336.917568787 2024-01-27T22:01:17.943209+00:00 19994330.287999991328 29000000.026999950409 27870000.068000018597 3958157.860000013839 60336.917580539 2024-01-27T22:01:18.958596+00:00 19994330.282999988645 29000000.004000071436 27869999.961999949068 3951602.139000058174 60336.917592111 2024-01-27T22:01:19.958363+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3949841.110000013839 60336.917603501 2024-01-27T22:01:20.942508+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3948468.930999993812 60336.917615253 2024-01-27T22:01:21.957897+00:00 19994330.285000029951 29000000.057000041008 27870000.039000030607 3952543.978999971878 60336.917626644 2024-01-27T22:01:22.942042+00:00 19994330.287999991328 28999999.962999939919 27869999.932999968529 3952641.965999960899 60336.917638396 2024-01-27T22:01:23.957430+00:00 19994330.284000039101 29000000.013000000268 27870000.070999979973 3949487.967000008095 60336.917649787 2024-01-27T22:01:24.941575+00:00 19994330.287999991328 28999999.982000000775 27869999.950000051409 3954031.960000038147 60336.917661539 2024-01-27T22:01:25.956963+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3947720.059999942780 60336.917672929 2024-01-27T22:01:26.941109+00:00 19994330.286000009626 28999999.996000010520 27869999.977000001818 3950252.068000078201 60336.917684682 2024-01-27T22:01:27.956497+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3947160.957999945153 60336.917696072 2024-01-27T22:01:28.940642+00:00 19994330.278000000864 29000000.035000029951 27870000.077999949455 3946538.018000007141 60336.917707824 2024-01-27T22:01:29.956031+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3946073.847000002861 60336.917719215 2024-01-27T22:01:30.940176+00:00 19994330.289999961853 28999999.988999988884 27870000.007000088692 3947515.133000016212 60336.917730967 2024-01-27T22:01:31.955563+00:00 19994330.286000009626 28999999.982000019401 27870000.052999969572 3949144.952000021935 60336.917742358 2024-01-27T22:01:32.939709+00:00 19994330.286000009626 29000000.002999961376 27869999.906000021845 3949788.092000008095 60336.917754110 2024-01-27T22:01:33.955097+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3952300.972999929916 60336.917765500 2024-01-27T22:01:34.939243+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3952832.917000054847 60336.917777252 2024-01-27T22:01:35.954630+00:00 19994330.286999940872 28999999.993000030518 27869999.967999938875 3950727.009999989998 60336.917788643 2024-01-27T22:01:36.938776+00:00 19994330.284000039101 29000000.019999980927 27870000.034000039101 3951024.149999976158 60336.917800395 2024-01-27T22:01:37.954165+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3957362.912000060081 60336.917811786 2024-01-27T22:01:38.938309+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3952983.025999904145 60336.917823538 2024-01-27T22:01:39.953698+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3945125.943000078201 60336.917834929 2024-01-27T22:01:40.937843+00:00 19994330.286999940872 28999999.959000051022 27869999.980999950320 3953236.978999971878 60336.917846681 2024-01-27T22:01:41.953231+00:00 19994330.287000060081 29000000.004999998957 27870000.010999999940 3954176.008000016212 60336.917858252 2024-01-27T22:01:42.952998+00:00 19994330.281999949366 29000000.034999970347 27870000.003000009805 3954568.968999981880 60336.917869824 2024-01-27T22:01:43.952765+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3952588.000000000000 60336.917881395 2024-01-27T22:01:44.952531+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3947648.003999948967 60336.917892966 2024-01-27T22:01:45.952299+00:00 19994330.289999961853 29000000.005999919027 27870000.004000011832 3952580.076000093948 60336.917904538 2024-01-27T22:01:46.952065+00:00 19994330.282000061125 28999999.981999989599 27869999.988999988884 3950406.984999895096 60336.917916109 2024-01-27T22:01:47.951832+00:00 19994330.288999918848 28999999.975000020117 27870000.002000000328 3947729.991000055801 60336.917927681 2024-01-27T22:01:48.951599+00:00 19994330.285000089556 28999999.993999961764 27870000.000999990851 3951594.103000044823 60336.917939252 2024-01-27T22:01:49.951365+00:00 19994330.286000009626 29000000.045000080019 27870000.045000020415 3950047.836999893188 60336.917950823 2024-01-27T22:01:50.951132+00:00 19994330.282999988645 28999999.998999949545 27869999.976999968290 3948583.074000000954 60336.917962395 2024-01-27T22:01:51.950899+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3955183.957000017166 60336.917973966 2024-01-27T22:01:52.950666+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3949075.037999988068 60336.917985538 2024-01-27T22:01:53.950432+00:00 19994330.285000089556 29000000.009999990463 27870000.024999979883 3949527.055000067223 60336.917997109 2024-01-27T22:01:54.950199+00:00 19994330.289999999106 28999999.981000069529 27869999.982999980450 3950608.993000030983 60336.918008680 2024-01-27T22:01:55.949966+00:00 19994330.284000001848 29000000.013999938965 27870000.000000000000 3951763.995999931823 60336.918020252 2024-01-27T22:01:56.949732+00:00 19994330.285000000149 28999999.991999980062 27870000.032000008970 3950913.957000017166 60336.918031823 2024-01-27T22:01:57.949499+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3953932.057999968994 60336.918043395 2024-01-27T22:01:58.949266+00:00 19994330.287000000477 28999999.981000069529 27869999.999000009149 3949713.851999998093 60336.918054966 2024-01-27T22:01:59.949032+00:00 19994330.287000000477 29000000.026000019163 27869999.954999979585 3951273.014000058174 60336.918066537 2024-01-27T22:02:00.948799+00:00 19994330.285999979824 29000000.008000001311 27870000.040000081062 3949214.064999938011 60336.918078109 2024-01-27T22:02:01.948567+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3952062.985000013839 60336.918089680 2024-01-27T22:02:02.948333+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3949431.059000014793 60336.918101251 2024-01-27T22:02:03.948100+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3947510.907000064850 60336.918112823 2024-01-27T22:02:04.947866+00:00 19994330.280999988317 28999999.956999991089 27869999.963999990374 3946564.112999916077 60336.918124575 2024-01-27T22:02:05.963254+00:00 19994330.289000000805 29000000.030000001192 27870000.057000041008 3953745.905000091065 60336.918135965 2024-01-27T22:02:06.947400+00:00 19994330.285000000149 28999999.999000009149 27869999.965000029653 3947298.098999977112 60336.918147718 2024-01-27T22:02:07.962788+00:00 19994330.285999979824 29000000.001999970526 27869999.965999960899 3948772.857999920845 60336.918159108 2024-01-27T22:02:08.946934+00:00 19994330.288000050932 28999999.989000018686 27869999.995999928564 3949091.067000031006 60336.918170860 2024-01-27T22:02:09.962322+00:00 19994330.287000000477 28999999.999000009149 27870000.043000098318 3949871.014000058174 60336.918182251 2024-01-27T22:02:10.946467+00:00 19994330.283999979496 28999999.995999988168 27870000.007999900728 3950727.078999996185 60336.918194003 2024-01-27T22:02:11.961855+00:00 19994330.283999979496 29000000.045000020415 27870000.006000038236 3949232.991999983788 60336.918205393 2024-01-27T22:02:12.946000+00:00 19994330.289000030607 28999999.952999949455 27869999.996000051498 3953985.883999944199 60336.918217146 2024-01-27T22:02:13.961389+00:00 19994330.287999991328 29000000.059000018984 27870000.019999980927 3948668.047999978065 60336.918228536 2024-01-27T22:02:14.945534+00:00 19994330.286000009626 28999999.942000031471 27869999.931999921799 3952744.007000089157 60336.918240288 2024-01-27T22:02:15.960922+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3952228.074000000954 60336.918251679 2024-01-27T22:02:16.945067+00:00 19994330.289000030607 29000000.065000001341 27870000.062000039965 3951512.855000019073 60336.918263431 2024-01-27T22:02:17.960456+00:00 19994330.280999958515 28999999.971000019461 27869999.962999939919 3947820.105999947060 60336.918274822 2024-01-27T22:02:18.944601+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3953347.916000009049 60336.918286574 2024-01-27T22:02:19.959989+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3950013.072999954224 60336.918297965 2024-01-27T22:02:20.944134+00:00 19994330.284000039101 28999999.999000068754 27870000.013000000268 3951321.970000029076 60336.918309717 2024-01-27T22:02:21.959523+00:00 19994330.286999940872 29000000.003999948502 27870000.010000001639 3950374.965999960899 60336.918321108 2024-01-27T22:02:22.943668+00:00 19994330.286000009626 28999999.990000009537 27869999.952999990433 3951938.953999996185 60336.918332679 2024-01-27T22:02:23.943435+00:00 19994330.282999988645 28999999.980000019073 27869999.964000020176 3949940.060000061989 60336.918344250 2024-01-27T22:02:24.943201+00:00 19994330.289999961853 29000000.014999989420 27870000.083000000566 3950792.006999969017 60336.918355822 2024-01-27T22:02:25.942968+00:00 19994330.285000089556 28999999.981999989599 27869999.934999968857 3954352.930000067223 60336.918367393 2024-01-27T22:02:26.942735+00:00 19994330.283999919891 29000000.011999960989 27870000.008000019938 3950755.002999901772 60336.918378964 2024-01-27T22:02:27.942502+00:00 19994330.287999991328 29000000.031000021845 27870000.062999989837 3949817.075000048149 60336.918390716 2024-01-27T22:02:28.957889+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3952350.080000042915 60336.918402107 2024-01-27T22:02:29.942035+00:00 19994330.286000009626 28999999.972999930382 27869999.996999979019 3951957.944999932777 60336.918413859 2024-01-27T22:02:30.957423+00:00 19994330.289000030607 29000000.025000099093 27869999.979000028223 3950804.973000050057 60336.918425250 2024-01-27T22:02:31.941569+00:00 19994330.286999940872 28999999.968999978155 27869999.950999978930 3949633.965999960899 60336.918437002 2024-01-27T22:02:32.956957+00:00 19994330.281999949366 29000000.008000019938 27870000.008999999613 3949470.041000009049 60336.918448392 2024-01-27T22:02:33.941102+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3950136.937000035774 60336.918460145 2024-01-27T22:02:34.956491+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3951460.066999911796 60336.918471535 2024-01-27T22:02:35.940635+00:00 19994330.284000039101 28999999.988000039011 27870000.037000000477 3950095.903000115883 60336.918483287 2024-01-27T22:02:36.956024+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3949402.087999939919 60336.918494678 2024-01-27T22:02:37.940169+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3954517.041000009049 60336.918506430 2024-01-27T22:02:38.955557+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3953204.904999970924 60336.918517821 2024-01-27T22:02:39.939702+00:00 19994330.282999988645 29000000.057999998331 27870000.049000021070 3952460.963000059128 60336.918529573 2024-01-27T22:02:40.955090+00:00 19994330.289000030607 28999999.966999989003 27869999.967000011355 3951883.120000004768 60336.918540963 2024-01-27T22:02:41.939237+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3954584.916999936104 60336.918552715 2024-01-27T22:02:42.954625+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3955716.975000023842 60336.918564106 2024-01-27T22:02:43.938770+00:00 19994330.288999918848 28999999.978999998420 27870000.000000000000 3951139.981999992859 60336.918575858 2024-01-27T22:02:44.954158+00:00 19994330.285000089556 29000000.011999990791 27870000.000000000000 3951833.098000050057 60336.918587249 2024-01-27T22:02:45.938303+00:00 19994330.283999919891 28999999.997000038624 27870000.010000109673 3951577.977999926079 60336.918599001 2024-01-27T22:02:46.953691+00:00 19994330.287000060081 28999999.973999980837 27869999.989999890327 3954885.991000055801 60336.918610392 2024-01-27T22:02:47.937837+00:00 19994330.287999991328 29000000.012000020593 27869999.987000111490 3951292.054999948014 60336.918622144 2024-01-27T22:02:48.953224+00:00 19994330.285000000149 29000000.028000000864 27870000.004999998957 3949935.947000027169 60336.918633715 2024-01-27T22:02:49.952992+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3948912.962999939919 60336.918645286 2024-01-27T22:02:50.952758+00:00 19994330.282999999821 29000000.025999959558 27869999.991999980062 3951452.053000092972 60336.918656858 2024-01-27T22:02:51.952525+00:00 19994330.291000008583 28999999.965000029653 27869999.944000009447 3951300.037999988068 60336.918668429 2024-01-27T22:02:52.952292+00:00 19994330.285000000149 29000000.029999971390 27870000.051999930292 3955159.016000031959 60336.918680001 2024-01-27T22:02:53.952058+00:00 19994330.280999999493 29000000.037000000477 27869999.992000099272 3954264.890999913216 60336.918691572 2024-01-27T22:02:54.951825+00:00 19994330.290000010282 28999999.966999951750 27869999.979999899864 3951559.037999988068 60336.918703143 2024-01-27T22:02:55.951592+00:00 19994330.285999979824 28999999.988000039011 27870000.019000049680 3951638.095000029076 60336.918714715 2024-01-27T22:02:56.951359+00:00 19994330.284000009298 29000000.024000048637 27870000.060999989510 3944477.902999997139 60336.918726286 2024-01-27T22:02:57.951125+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3953212.080000000075 60336.918737858 2024-01-27T22:02:58.950892+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3944615.028000000864 60336.918749429 2024-01-27T22:02:59.950658+00:00 19994330.287000000477 28999999.966999888420 27870000.043000008911 3948105.864000000060 60336.918761000 2024-01-27T22:03:00.950426+00:00 19994330.284000009298 29000000.050999999046 27870000.028000000864 3950715.948000000790 60336.918772572 2024-01-27T22:03:01.950192+00:00 19994330.287000000477 29000000.014000058174 27870000.037999998778 3951399.230999999214 60336.918784143 2024-01-27T22:03:02.949959+00:00 19994330.285999950022 28999999.958999991417 27869999.918999981135 3950661.778999999166 60336.918795714 2024-01-27T22:03:03.949726+00:00 19994330.284000039101 29000000.006999969482 27870000.030000001192 3945746.069999999832 60336.918807286 2024-01-27T22:03:04.949492+00:00 19994330.289999961853 28999999.976000070572 27869999.994000021368 3950793.908000004012 60336.918818857 2024-01-27T22:03:05.949259+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3951359.202999994159 60336.918830428 2024-01-27T22:03:06.949026+00:00 19994330.287000000477 29000000.003000020981 27869999.925999999046 3950537.878000006080 60336.918842000 2024-01-27T22:03:07.948793+00:00 19994330.282000008970 29000000.021000031382 27870000.044999990612 3948580.908999993932 60336.918853571 2024-01-27T22:03:08.948560+00:00 19994330.290000021458 29000000.003999948502 27869999.964000049978 3948511.120999998879 60336.918865142 2024-01-27T22:03:09.948327+00:00 19994330.286000009626 28999999.993000030518 27870000.030999958515 3951920.017999999225 60336.918876714 2024-01-27T22:03:10.948093+00:00 19994330.281999949366 29000000.013000011444 27869999.993000030518 3956064.021000004839 60336.918888285 2024-01-27T22:03:11.947860+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3948330.936999998987 60336.918900038 2024-01-27T22:03:12.963248+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3944590.995999998879 60336.918911428 2024-01-27T22:03:13.947393+00:00 19994330.287999991328 29000000.004999998957 27869999.987000048161 3950011.022000006866 60336.918923181 2024-01-27T22:03:14.962782+00:00 19994330.284000039101 28999999.991999998689 27870000.019999980927 3953197.964999989141 60336.918934571 2024-01-27T22:03:15.946926+00:00 19994330.286999940872 28999999.993000008166 27869999.994000021368 3953388.069000006188 60336.918946323 2024-01-27T22:03:16.962315+00:00 19994330.287000060081 29000000.030999988317 27870000.005999978632 3949905.098000004888 60336.918957714 2024-01-27T22:03:17.946460+00:00 19994330.280999898911 28999999.945999991149 27869999.978000041097 3951329.879999995232 60336.918969466 2024-01-27T22:03:18.961849+00:00 19994330.290000081062 29000000.006999999285 27869999.952999949455 3951143.010000004899 60336.918980856 2024-01-27T22:03:19.945994+00:00 19994330.286999940872 29000000.034000009298 27870000.029000040144 3950380.041999996174 60336.918992609 2024-01-27T22:03:20.961382+00:00 19994330.287000060081 28999999.988999988884 27870000.013000011444 3952824.991999999154 60336.919003999 2024-01-27T22:03:21.945527+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3950574.935000001919 60336.919015751 2024-01-27T22:03:22.960915+00:00 19994330.287999991328 28999999.969999998808 27869999.987999919802 3952131.001000002027 60336.919027142 2024-01-27T22:03:23.945061+00:00 19994330.284000039101 29000000.026000019163 27870000.019000049680 3951613.005999996793 60336.919038713 2024-01-27T22:03:24.944828+00:00 19994330.286999940872 29000000.002999961376 27869999.952999949455 3951968.013999999035 60336.919050285 2024-01-27T22:03:25.944594+00:00 19994330.287000060081 29000000.027000010014 27870000.059000018984 3951936.028999999166 60336.919061856 2024-01-27T22:03:26.944361+00:00 19994330.286000009626 28999999.974000040442 27869999.986000061035 3950724.056999995839 60336.919073428 2024-01-27T22:03:27.944128+00:00 19994330.286999940872 29000000.025999959558 27869999.974999900907 3954218.868000001181 60336.919084999 2024-01-27T22:03:28.943895+00:00 19994330.284000039101 28999999.999000009149 27870000.031000021845 3955083.975000008941 60336.919096570 2024-01-27T22:03:29.943661+00:00 19994330.282999988645 28999999.953999999911 27869999.985000010580 3949437.116999999154 60336.919108142 2024-01-27T22:03:30.943428+00:00 19994330.289999961853 29000000.028000000864 27869999.991000059992 3945880.878000006080 60336.919119713 2024-01-27T22:03:31.943195+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3947899.171999990940 60336.919131284 2024-01-27T22:03:32.942962+00:00 19994330.287999991328 28999999.964999910444 27870000.026000019163 3950545.909999995958 60336.919142856 2024-01-27T22:03:33.942728+00:00 19994330.285000089556 29000000.012000080198 27869999.970999959856 3951285.055999993812 60336.919154427 2024-01-27T22:03:34.942495+00:00 19994330.288999918848 29000000.011999960989 27869999.975000020117 3957077.935000001919 60336.919166179 2024-01-27T22:03:35.957883+00:00 19994330.282999988645 29000000.014999989420 27870000.072999950498 3953817.016000003088 60336.919177570 2024-01-27T22:03:36.942028+00:00 19994330.282999988645 28999999.986999988556 27869999.940999981016 3945912.905999987852 60336.919189322 2024-01-27T22:03:37.957417+00:00 19994330.290000081062 29000000.003000020981 27870000.050000000745 3948613.017000020016 60336.919200712 2024-01-27T22:03:38.941562+00:00 19994330.283999919891 29000000.003999948502 27870000.015999998897 3950280.050999999046 60336.919212465 2024-01-27T22:03:39.956950+00:00 19994330.291000008583 29000000.011000040919 27870000.015000000596 3954711.009000002872 60336.919223855 2024-01-27T22:03:40.941095+00:00 19994330.285000089556 28999999.981000069529 27869999.942999999970 3949013.937999994028 60336.919235608 2024-01-27T22:03:41.956483+00:00 19994330.285999890417 28999999.979999899864 27869999.977999988943 3943606.013999999035 60336.919246998 2024-01-27T22:03:42.940629+00:00 19994330.282000008970 29000000.022999998182 27870000.025000009686 3950343.969999998808 60336.919258750 2024-01-27T22:03:43.956017+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3949742.050999999046 60336.919270141 2024-01-27T22:03:44.940163+00:00 19994330.287999998778 29000000.019000049680 27870000.035000029951 3944972.983999996912 60336.919281893 2024-01-27T22:03:45.955551+00:00 19994330.287000000477 28999999.978999968618 27869999.955000009388 3948398.002999991179 60336.919293283 2024-01-27T22:03:46.939696+00:00 19994330.285999998450 28999999.986999988556 27870000.030999958515 3947606.019000024069 60336.919305036 2024-01-27T22:03:47.955083+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3950613.950999975204 60336.919316426 2024-01-27T22:03:48.939230+00:00 19994330.285000000149 29000000.002999901772 27870000.014999989420 3955608.011000006925 60336.919328178 2024-01-27T22:03:49.954618+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3952889.096000016201 60336.919339569 2024-01-27T22:03:50.938762+00:00 19994330.288000021130 29000000.000000000000 27870000.049000021070 3954814.970999985933 60336.919351321 2024-01-27T22:03:51.954151+00:00 19994330.289000000805 29000000.021000001580 27869999.947000030428 3952214.013999999035 60336.919362712 2024-01-27T22:03:52.938297+00:00 19994330.281999979168 29000000.004000000656 27870000.037999991328 3949622.967999995220 60336.919374464 2024-01-27T22:03:53.953684+00:00 19994330.288000021130 28999999.988000009209 27869999.959999978542 3945491.969000012148 60336.919385855 2024-01-27T22:03:54.937830+00:00 19994330.289000000805 28999999.988000009209 27869999.971999999136 3949402.095999985933 60336.919397607 2024-01-27T22:03:55.953218+00:00 19994330.282000008970 28999999.980999980122 27870000.032000061125 3949241.945000023115 60336.919408998 2024-01-27T22:03:56.937364+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3950379.060000001919 60336.919420749 2024-01-27T22:03:57.952751+00:00 19994330.287000000477 28999999.993000000715 27870000.026999950409 3949341.967999995220 60336.919432321 2024-01-27T22:03:58.952518+00:00 19994330.282999988645 28999999.969999998808 27870000.013000011444 3950458.055999993812 60336.919443892 2024-01-27T22:03:59.952284+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3949407.886000006925 60336.919455464 2024-01-27T22:04:00.952051+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3947908.136000006925 60336.919467035 2024-01-27T22:04:01.951818+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3948652.820999979973 60336.919478606 2024-01-27T22:04:02.951586+00:00 19994330.283999979496 28999999.979000028223 27869999.993999961764 3949756.032999991905 60336.919490178 2024-01-27T22:04:03.951352+00:00 19994330.283999979496 29000000.030999958515 27869999.965000029653 3951437.020000011194 60336.919501749 2024-01-27T22:04:04.951119+00:00 19994330.285000029951 28999999.953000009060 27869999.993000030518 3949781.070000023115 60336.919513321 2024-01-27T22:04:05.950885+00:00 19994330.287999991328 29000000.025000039488 27869999.955999970436 3952339.858999968041 60336.919524892 2024-01-27T22:04:06.950652+00:00 19994330.283999979496 28999999.986999988556 27870000.046000000089 3950489.143000007141 60336.919536463 2024-01-27T22:04:07.950419+00:00 19994330.293000038713 29000000.038999971002 27870000.042000059038 3956490.958999990951 60336.919548035 2024-01-27T22:04:08.950186+00:00 19994330.283999919891 29000000.006000038236 27870000.021999958903 3946222.004000008106 60336.919559606 2024-01-27T22:04:09.949952+00:00 19994330.287000060081 28999999.982999920845 27869999.970000028610 3950860.024999976158 60336.919571177 2024-01-27T22:04:10.949719+00:00 19994330.281000021845 28999999.986000061035 27869999.986999988556 3948563.942000031006 60336.919582749 2024-01-27T22:04:11.949486+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3950052.981000006199 60336.919594320 2024-01-27T22:04:12.949252+00:00 19994330.283999919891 28999999.999000068754 27869999.977999929339 3948293.003000020981 60336.919605891 2024-01-27T22:04:13.949020+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3951269.941999971867 60336.919617463 2024-01-27T22:04:14.948786+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3951344.100000023842 60336.919629034 2024-01-27T22:04:15.948553+00:00 19994330.287000060081 28999999.998000029474 27870000.030000001192 3947071.061999977101 60336.919640605 2024-01-27T22:04:16.948320+00:00 19994330.284999970347 29000000.049000021070 27870000.045000001788 3949050.929000020027 60336.919652177 2024-01-27T22:04:17.948086+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3949504.936999977101 60336.919663748 2024-01-27T22:04:18.947853+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3948143.967999995220 60336.919675501 2024-01-27T22:04:19.963242+00:00 19994330.281999949366 28999999.986000061035 27870000.019000008702 3951263.082000017166 60336.919686891 2024-01-27T22:04:20.947387+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3955576.994000018109 60336.919698643 2024-01-27T22:04:21.962775+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3952382.839999973774 60336.919710034 2024-01-27T22:04:22.946920+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3948573.204999982845 60336.919721786 2024-01-27T22:04:23.962308+00:00 19994330.278999920934 28999999.996000051498 27869999.974000010639 3949175.963999987114 60336.919733176 2024-01-27T22:04:24.946454+00:00 19994330.285000089556 29000000.016999959946 27870000.057999998331 3948838.036000012886 60336.919744748 2024-01-27T22:04:25.946220+00:00 19994330.286000009626 28999999.960000038147 27869999.908999979496 3950876.003000020981 60336.919756319 2024-01-27T22:04:26.945988+00:00 19994330.287999991328 29000000.046999931335 27870000.060999989510 3952623.967000008095 60336.919767891 2024-01-27T22:04:27.945754+00:00 19994330.281999949366 28999999.962000008672 27869999.973000049591 3956396.956999958027 60336.919779462 2024-01-27T22:04:28.945521+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3958017.038000047207 60336.919791033 2024-01-27T22:04:29.945287+00:00 19994330.287000060081 29000000.026999998838 27870000.011999960989 3950601.996999979019 60336.919802605 2024-01-27T22:04:30.945054+00:00 19994330.286999940872 29000000.013999998569 27870000.062000039965 3947432.089999973774 60336.919814176 2024-01-27T22:04:31.944821+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3951505.051000059117 60336.919825748 2024-01-27T22:04:32.944588+00:00 19994330.284999970347 28999999.991000000387 27869999.929999951273 3952166.914999961853 60336.919837319 2024-01-27T22:04:33.944355+00:00 19994330.284999970347 29000000.002000000328 27870000.043999969959 3952477.986000000965 60336.919848890 2024-01-27T22:04:34.944121+00:00 19994330.287000060081 28999999.996999979019 27870000.033000111580 3950888.003000020981 60336.919860462 2024-01-27T22:04:35.943888+00:00 19994330.289999999106 29000000.002000000328 27869999.981999989599 3952154.005999981891 60336.919872033 2024-01-27T22:04:36.943655+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3949035.919000030030 60336.919883604 2024-01-27T22:04:37.943422+00:00 19994330.282999999821 28999999.988000039011 27869999.949000000954 3950618.135999978054 60336.919895176 2024-01-27T22:04:38.943188+00:00 19994330.283999990672 29000000.022999998182 27870000.047999981791 3951373.962000011932 60336.919906747 2024-01-27T22:04:39.942954+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3951764.965999960899 60336.919918318 2024-01-27T22:04:40.942722+00:00 19994330.285000011325 28999999.972999989986 27869999.990999940783 3950387.022000014782 60336.919929890 2024-01-27T22:04:41.942489+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3946606.919000030030 60336.919941642 2024-01-27T22:04:42.957877+00:00 19994330.287999991328 28999999.954999979585 27870000.003000020981 3944684.964999973774 60336.919953032 2024-01-27T22:04:43.942021+00:00 19994330.287000000477 29000000.050999999046 27869999.983000040054 3954007.116999983788 60336.919964785 2024-01-27T22:04:44.957410+00:00 19994330.285000000149 28999999.960000038147 27869999.986999988556 3954727.925999999046 60336.919976175 2024-01-27T22:04:45.941555+00:00 19994330.283000018448 29000000.015999969095 27870000.003000020981 3950167.078000009060 60336.919987928 2024-01-27T22:04:46.956944+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3950605.888000010978 60336.919999318 2024-01-27T22:04:47.941089+00:00 19994330.287000000477 29000000.005000110716 27869999.990000009537 3948237.115999997128 60336.920011071 2024-01-27T22:04:48.956477+00:00 19994330.284000009298 28999999.949000000954 27869999.968999978155 3945681.934000014793 60336.920022461 2024-01-27T22:04:49.940622+00:00 19994330.291999999434 29000000.043999910355 27870000.022999998182 3947351.060000001919 60336.920034213 2024-01-27T22:04:50.956010+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3954592.995999991894 60336.920045604 2024-01-27T22:04:51.940156+00:00 19994330.288999971002 28999999.986000061035 27870000.016999959946 3949662.912999988068 60336.920057356 2024-01-27T22:04:52.955544+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3951107.107999979984 60336.920068746 2024-01-27T22:04:53.939690+00:00 19994330.286000009626 29000000.043999910355 27870000.039999961853 3952214.865000010002 60336.920080499 2024-01-27T22:04:54.955077+00:00 19994330.287000000477 28999999.996000051498 27869999.951000001281 3952210.064000010025 60336.920091889 2024-01-27T22:04:55.939223+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3950490.027999997139 60336.920103641 2024-01-27T22:04:56.954611+00:00 19994330.291000008583 28999999.986000061035 27870000.011999990791 3950596.031000018120 60336.920115032 2024-01-27T22:04:57.938756+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3954346.935999989975 60336.920126784 2024-01-27T22:04:58.954144+00:00 19994330.286000009626 29000000.015999909490 27869999.988999988884 3949341.101000010967 60336.920138175 2024-01-27T22:04:59.938290+00:00 19994330.283999979496 29000000.008000019938 27869999.981999989599 3952192.991999983788 60336.920149927 2024-01-27T22:05:00.953678+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3952156.938000022899 60336.920161318 2024-01-27T22:05:01.937823+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3949486.986999989022 60336.920173069 2024-01-27T22:05:02.953211+00:00 19994330.285000089556 29000000.001999970526 27869999.976999968290 3952481.017000020016 60336.920184460 2024-01-27T22:05:03.937357+00:00 19994330.288999918848 28999999.970000028610 27870000.020000040531 3954383.939999998081 60336.920196212 2024-01-27T22:05:04.952745+00:00 19994330.287999991328 29000000.052000049502 27869999.988999959081 3949398.048999965191 60336.920207784 2024-01-27T22:05:05.952512+00:00 19994330.284000039101 28999999.951999999583 27870000.022000011057 3951410.869000018109 60336.920219355 2024-01-27T22:05:06.952278+00:00 19994330.284000039101 29000000.024000000209 27870000.035000029951 3948079.162999988068 60336.920230926 2024-01-27T22:05:07.952045+00:00 19994330.286000009626 28999999.973000001162 27869999.936999980360 3951749.877000033855 60336.920242498 2024-01-27T22:05:08.951812+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954914.118999958038 60336.920254069 2024-01-27T22:05:09.951579+00:00 19994330.281999949366 29000000.000999990851 27869999.990000009537 3950684.932000041008 60336.920265641 2024-01-27T22:05:10.951345+00:00 19994330.291000008583 29000000.043999999762 27870000.028999980539 3950053.023000001907 60336.920277212 2024-01-27T22:05:11.951113+00:00 19994330.286000009626 28999999.937999989837 27869999.991000000387 3951600.986999989022 60336.920288783 2024-01-27T22:05:12.950879+00:00 19994330.289000030607 29000000.081000000238 27870000.068000018597 3953236.043000041973 60336.920300355 2024-01-27T22:05:13.950646+00:00 19994330.281999949366 28999999.940999981016 27869999.953999999911 3949304.930999993812 60336.920311926 2024-01-27T22:05:14.950412+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3955803.026999949943 60336.920323498 2024-01-27T22:05:15.950179+00:00 19994330.285000089556 28999999.953000009060 27869999.902000069618 3954302.945000051986 60336.920335069 2024-01-27T22:05:16.949946+00:00 19994330.283999919891 29000000.009999990463 27870000.063999891281 3950651.996999979019 60336.920346640 2024-01-27T22:05:17.949713+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3946276.046000003815 60336.920358212 2024-01-27T22:05:18.949480+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3953047.981999992859 60336.920369783 2024-01-27T22:05:19.949246+00:00 19994330.286999940872 28999999.989999949932 27870000.036000009626 3954520.067999958992 60336.920381354 2024-01-27T22:05:20.949013+00:00 19994330.285000089556 29000000.022000011057 27869999.967000011355 3953557.978999971878 60336.920392926 2024-01-27T22:05:21.948780+00:00 19994330.286000009626 28999999.957000020891 27870000.039000030607 3951233.962000011932 60336.920404497 2024-01-27T22:05:22.948546+00:00 19994330.284999970347 29000000.017999950796 27869999.937000039965 3954818.088000059128 60336.920416068 2024-01-27T22:05:23.948313+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3949259.906000018120 60336.920427640 2024-01-27T22:05:24.948080+00:00 19994330.284000039101 28999999.978000041097 27869999.958000060171 3948820.026999949943 60336.920439211 2024-01-27T22:05:25.947846+00:00 19994330.289000030607 28999999.963999990374 27870000.024999979883 3951149.004999995232 60336.920450602 2024-01-27T22:05:26.931992+00:00 19994330.283999919891 29000000.022000070661 27869999.971999999136 3951915.085000038147 60336.920462354 2024-01-27T22:05:27.947380+00:00 19994330.287999991328 29000000.028999920934 27870000.056999921799 3947285.921999930870 60336.920473925 2024-01-27T22:05:28.947147+00:00 19994330.284000039101 28999999.991000059992 27869999.989000078291 3953702.939000010025 60336.920485497 2024-01-27T22:05:29.946914+00:00 19994330.282999999821 29000000.005999919027 27870000.028000000864 3953313.105000019073 60336.920497068 2024-01-27T22:05:30.946680+00:00 19994330.287000000477 28999999.983000040054 27869999.974999900907 3951999.975000023842 60336.920508639 2024-01-27T22:05:31.946447+00:00 19994330.287999998778 28999999.970999959856 27869999.950000051409 3958156.925999999046 60336.920520211 2024-01-27T22:05:32.946213+00:00 19994330.291999999434 29000000.050999999046 27870000.026999998838 3954020.102999926079 60336.920531782 2024-01-27T22:05:33.945980+00:00 19994330.280999999493 29000000.004999998957 27870000.021999999881 3951115.965000032913 60336.920543354 2024-01-27T22:05:34.945747+00:00 19994330.285000000149 28999999.998000029474 27870000.030999999493 3954847.899000049103 60336.920554925 2024-01-27T22:05:35.945514+00:00 19994330.285999998450 28999999.994000080973 27869999.942999999970 3954964.046999930870 60336.920566496 2024-01-27T22:05:36.945280+00:00 19994330.287000000477 28999999.983999971300 27870000.021999999881 3951146.060999989975 60336.920578068 2024-01-27T22:05:37.945048+00:00 19994330.285999979824 29000000.036000009626 27869999.981999989599 3957494.032000064850 60336.920589639 2024-01-27T22:05:38.944815+00:00 19994330.288000021130 28999999.997999910265 27869999.947000000626 3953872.919999957085 60336.920601211 2024-01-27T22:05:39.944580+00:00 19994330.284000009298 28999999.956000089645 27870000.045000020415 3952625.047000051010 60336.920612782 2024-01-27T22:05:40.944347+00:00 19994330.288999971002 29000000.029999971390 27870000.009999990463 3949897.981999992859 60336.920624353 2024-01-27T22:05:41.944114+00:00 19994330.284000009298 29000000.001000050455 27870000.011999990791 3952316.988999962807 60336.920635925 2024-01-27T22:05:42.943882+00:00 19994330.285000000149 28999999.991000000387 27870000.010999981314 3950479.072000027169 60336.920647496 2024-01-27T22:05:43.943648+00:00 19994330.282999988645 28999999.974999990314 27869999.939000010490 3951623.976999998093 60336.920659067 2024-01-27T22:05:44.943415+00:00 19994330.287000000477 29000000.026000011712 27870000.016000028700 3948995.998000026215 60336.920670639 2024-01-27T22:05:45.943181+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3953372.985000013839 60336.920682210 2024-01-27T22:05:46.942949+00:00 19994330.293000038713 28999999.971999999136 27870000.034000039101 3949847.041000009049 60336.920693781 2024-01-27T22:05:47.942715+00:00 19994330.283999979496 29000000.015999998897 27870000.028000000864 3953273.937999964226 60336.920705353 2024-01-27T22:05:48.942482+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3952936.990999937057 60336.920716924 2024-01-27T22:05:49.942248+00:00 19994330.283999979496 29000000.004999998957 27869999.941999968141 3948175.070000051986 60336.920728495 2024-01-27T22:05:50.942015+00:00 19994330.285000029951 29000000.012999981642 27870000.033999979496 3952743.967000008095 60336.920740248 2024-01-27T22:05:51.957403+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3950009.970999956131 60336.920751638 2024-01-27T22:05:52.941548+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3953622.947000027169 60336.920763391 2024-01-27T22:05:53.956936+00:00 19994330.282999988645 28999999.946999970824 27870000.021000031382 3954933.098999977112 60336.920774781 2024-01-27T22:05:54.941083+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3950168.944000006188 60336.920786534 2024-01-27T22:05:55.956470+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3951510.004999995232 60336.920797924 2024-01-27T22:05:56.940616+00:00 19994330.287999991328 28999999.987999979407 27869999.949999928474 3948368.116999983788 60336.920809676 2024-01-27T22:05:57.956004+00:00 19994330.279999971390 28999999.991000000387 27870000.009000059217 3953732.869000076782 60336.920821066 2024-01-27T22:05:58.940150+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3952598.013000010978 60336.920832819 2024-01-27T22:05:59.955538+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3949582.962999939919 60336.920844209 2024-01-27T22:06:00.939683+00:00 19994330.288999918848 28999999.991999980062 27870000.034999970347 3947989.042999982834 60336.920855962 2024-01-27T22:06:01.955071+00:00 19994330.285000089556 29000000.016000028700 27869999.984000090510 3952501.008000016212 60336.920867352 2024-01-27T22:06:02.939216+00:00 19994330.282999988645 29000000.013999938965 27870000.012999888510 3950260.024999976158 60336.920879104 2024-01-27T22:06:03.954605+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3951820.956000090111 60336.920890495 2024-01-27T22:06:04.938749+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3950904.026999949943 60336.920902247 2024-01-27T22:06:05.954138+00:00 19994330.283999919891 28999999.995999928564 27869999.994999889284 3953478.006000041962 60336.920913638 2024-01-27T22:06:06.938283+00:00 19994330.287999991328 29000000.009000059217 27869999.986000061035 3949579.003999948967 60336.920925390 2024-01-27T22:06:07.953671+00:00 19994330.286000009626 28999999.947999950498 27870000.004999998957 3949354.003000020981 60336.920936780 2024-01-27T22:06:08.937818+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3953148.006000041962 60336.920948532 2024-01-27T22:06:09.953205+00:00 19994330.286999940872 29000000.020000100136 27870000.036999940872 3955304.978999971878 60336.920959923 2024-01-27T22:06:10.937351+00:00 19994330.285000089556 28999999.977000001818 27869999.966000080109 3950725.049999951851 60336.920971675 2024-01-27T22:06:11.952738+00:00 19994330.287999991328 29000000.016999959946 27870000.032999999821 3947553.947000027169 60336.920983247 2024-01-27T22:06:12.952505+00:00 19994330.281000021845 29000000.003000020981 27869999.916999999434 3952969.914999961853 60336.920994818 2024-01-27T22:06:13.952272+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3953901.129000068177 60336.921006389 2024-01-27T22:06:14.952038+00:00 19994330.289999961853 29000000.016999959946 27870000.065999981016 3950805.023999928962 60336.921017961 2024-01-27T22:06:15.951805+00:00 19994330.284000039101 29000000.001000050455 27869999.969000011683 3953297.836000084877 60336.921029532 2024-01-27T22:06:16.951572+00:00 19994330.286000009626 28999999.967999938875 27869999.984999980778 3957385.122999907006 60336.921041104 2024-01-27T22:06:17.951339+00:00 19994330.284999970347 29000000.006000038236 27870000.024000018835 3952221.050999999046 60336.921052675 2024-01-27T22:06:18.951106+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3948709.890000104904 60336.921064246 2024-01-27T22:06:19.950873+00:00 19994330.281999949366 28999999.967000000179 27870000.032999988645 3951998.980999947060 60336.921075818 2024-01-27T22:06:20.950639+00:00 19994330.291000008583 29000000.015000000596 27869999.971000019461 3950703.037999988068 60336.921087389 2024-01-27T22:06:21.950406+00:00 19994330.289000030607 28999999.980000000447 27869999.998000029474 3948444.963999987114 60336.921098961 2024-01-27T22:06:22.950173+00:00 19994330.282999988645 29000000.019999999553 27869999.944999989122 3953025.148000001907 60336.921110532 2024-01-27T22:06:23.949940+00:00 19994330.285999998450 29000000.008000019938 27870000.024999979883 3952876.962000011932 60336.921122103 2024-01-27T22:06:24.949706+00:00 19994330.285000000149 28999999.994999971241 27870000.061999980360 3951923.932999968994 60336.921133675 2024-01-27T22:06:25.949473+00:00 19994330.283999990672 28999999.984000001103 27869999.936000049114 3951495.039000033867 60336.921145246 2024-01-27T22:06:26.949239+00:00 19994330.287999998778 29000000.022000011057 27870000.062999960035 3948538.011999965180 60336.921156636 2024-01-27T22:06:27.933385+00:00 19994330.287000000477 28999999.969999969006 27869999.967999991030 3954971.957000017166 60336.921168389 2024-01-27T22:06:28.948773+00:00 19994330.289000000805 29000000.037000000477 27870000.006000038236 3950815.996999979019 60336.921179779 2024-01-27T22:06:29.932918+00:00 19994330.284000009298 28999999.971000019461 27869999.968999918550 3951484.948000072967 60336.921191531 2024-01-27T22:06:30.948306+00:00 19994330.285999979824 29000000.008000019938 27870000.037000060081 3950820.100999950897 60336.921202922 2024-01-27T22:06:31.932452+00:00 19994330.285000000149 29000000.014999989420 27869999.960999969393 3951248.016999959946 60336.921214674 2024-01-27T22:06:32.947840+00:00 19994330.284000009298 28999999.960000038147 27870000.009999990463 3951462.969000101089 60336.921226065 2024-01-27T22:06:33.931986+00:00 19994330.285999979824 29000000.003999948502 27870000.009999990463 3954140.967999935150 60336.921237817 2024-01-27T22:06:34.947373+00:00 19994330.290000021458 29000000.004000011832 27870000.010000109673 3949395.957000017166 60336.921249388 2024-01-27T22:06:35.947141+00:00 19994330.287000000477 28999999.992000039667 27869999.994999889284 3958817.072000027169 60336.921260959 2024-01-27T22:06:36.946907+00:00 19994330.283999979496 29000000.020999971777 27869999.987000111490 3950210.932999968994 60336.921272531 2024-01-27T22:06:37.946674+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3952466.036000012886 60336.921284102 2024-01-27T22:06:38.946440+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3955373.031999946106 60336.921295674 2024-01-27T22:06:39.946207+00:00 19994330.285000029951 29000000.019000049680 27870000.042999979109 3956253.952000021935 60336.921307245 2024-01-27T22:06:40.945974+00:00 19994330.282999988645 28999999.974999900907 27869999.998000029474 3949357.083999990951 60336.921318816 2024-01-27T22:06:41.945741+00:00 19994330.287000000477 29000000.014000058174 27869999.932999968529 3950545.971000074875 60336.921330388 2024-01-27T22:06:42.945507+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3952463.987999916077 60336.921341959 2024-01-27T22:06:43.945274+00:00 19994330.290000021458 28999999.998000029474 27870000.039000030607 3949697.912000060081 60336.921353531 2024-01-27T22:06:44.945041+00:00 19994330.283999979496 28999999.956999901682 27869999.955999970436 3949560.080000042915 60336.921365102 2024-01-27T22:06:45.944808+00:00 19994330.286000009626 29000000.055999990553 27870000.016000028700 3950383.036999940872 60336.921376674 2024-01-27T22:06:46.944575+00:00 19994330.284999970347 28999999.969000101089 27869999.996999979019 3952274.960000038147 60336.921388245 2024-01-27T22:06:47.944341+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3952870.038999915123 60336.921399816 2024-01-27T22:06:48.944108+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3955473.059000014793 60336.921411388 2024-01-27T22:06:49.943874+00:00 19994330.284999970347 28999999.997999910265 27870000.010000001639 3952195.851999998093 60336.921422959 2024-01-27T22:06:50.943642+00:00 19994330.286000009626 29000000.007000088692 27870000.017000000924 3959132.121999979019 60336.921434530 2024-01-27T22:06:51.943408+00:00 19994330.286999940872 28999999.973999980837 27869999.956999998540 3954245.919000030030 60336.921446102 2024-01-27T22:06:52.943174+00:00 19994330.287000060081 29000000.021000031382 27870000.015999998897 3956523.023000001907 60336.921457673 2024-01-27T22:06:53.942941+00:00 19994330.282999988645 28999999.998999949545 27869999.997999999672 3958028.866000055801 60336.921469244 2024-01-27T22:06:54.942709+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3954794.100000023842 60336.921480816 2024-01-27T22:06:55.942475+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3953048.943999886978 60336.921492387 2024-01-27T22:06:56.942242+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3949485.001000047196 60336.921503958 2024-01-27T22:06:57.942008+00:00 19994330.287000060081 28999999.988999988884 27870000.017000019550 3954275.965999960899 60336.921515711 2024-01-27T22:06:58.957397+00:00 19994330.289999961853 29000000.033000010997 27870000.039999991655 3949020.083999990951 60336.921527101 2024-01-27T22:06:59.941543+00:00 19994330.279999971390 28999999.984999999404 27870000.000000000000 3954466.019000052940 60336.921538853 2024-01-27T22:07:00.956930+00:00 19994330.290000081062 29000000.021000001580 27869999.958999991417 3952626.050999999046 60336.921550244 2024-01-27T22:07:01.941075+00:00 19994330.283999919891 28999999.995999988168 27870000.004000011832 3953292.057999968994 60336.921561996 2024-01-27T22:07:02.956463+00:00 19994330.286000009626 28999999.987000018358 27869999.953999999911 3949312.838000059128 60336.921573387 2024-01-27T22:07:03.940609+00:00 19994330.292000059038 28999999.996999979019 27870000.059000018984 3956218.006999969017 60336.921585139 2024-01-27T22:07:04.955997+00:00 19994330.281999949366 28999999.974999990314 27869999.957000020891 3952933.034999967087 60336.921596529 2024-01-27T22:07:05.940143+00:00 19994330.289000030607 29000000.021000031382 27870000.043999969959 3952229.035000085831 60336.921608281 2024-01-27T22:07:06.955530+00:00 19994330.281999949366 28999999.991999980062 27869999.980000019073 3954684.956999897957 60336.921619672 2024-01-27T22:07:07.939676+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3955436.037000060081 60336.921631424 2024-01-27T22:07:08.955064+00:00 19994330.284000039101 28999999.979000028223 27870000.072000030428 3955897.991000055801 60336.921642815 2024-01-27T22:07:09.939209+00:00 19994330.287999991328 29000000.018999990076 27869999.973000049591 3947312.977999926079 60336.921654567 2024-01-27T22:07:10.954597+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3954581.047999978065 60336.921665958 2024-01-27T22:07:11.938743+00:00 19994330.285999890417 29000000.017000019550 27870000.031000021845 3952807.957000017166 60336.921677710 2024-01-27T22:07:12.954131+00:00 19994330.288000110537 28999999.986999988556 27870000.006000038236 3950109.019999980927 60336.921689101 2024-01-27T22:07:13.938276+00:00 19994330.284999970347 28999999.991000000387 27869999.932999968529 3945459.970000029076 60336.921700852 2024-01-27T22:07:14.953665+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3948900.996000051033 60336.921712243 2024-01-27T22:07:15.937810+00:00 19994330.282999988645 28999999.998000029474 27869999.934999939054 3948060.993999958038 60336.921723995 2024-01-27T22:07:16.953198+00:00 19994330.289999961853 29000000.021999958903 27870000.022000070661 3948453.950999975204 60336.921735386 2024-01-27T22:07:17.937344+00:00 19994330.287999998778 29000000.006000038236 27870000.005999919027 3949040.024000049103 60336.921747138 2024-01-27T22:07:18.952732+00:00 19994330.284000001848 28999999.944000009447 27870000.008000019938 3948993.141999959946 60336.921758529 2024-01-27T22:07:19.936877+00:00 19994330.285999998450 29000000.059000018984 27869999.986000061035 3947074.889999986161 60336.921770281 2024-01-27T22:07:20.952264+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3950719.067000031006 60336.921781852 2024-01-27T22:07:21.952032+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3953109.983000040054 60336.921793424 2024-01-27T22:07:22.951799+00:00 19994330.285000000149 28999999.992000099272 27870000.014999989420 3953107.020999907982 60336.921804995 2024-01-27T22:07:23.951565+00:00 19994330.285000000149 28999999.993999961764 27869999.968000050634 3951796.877000092994 60336.921816566 2024-01-27T22:07:24.951332+00:00 19994330.288000021130 29000000.006999969482 27869999.977999929339 3950908.051999927033 60336.921828138 2024-01-27T22:07:25.951099+00:00 19994330.285000000149 29000000.011000040919 27870000.078999999911 3952322.984000086784 60336.921839709 2024-01-27T22:07:26.950866+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3950015.021999955177 60336.921851281 2024-01-27T22:07:27.950632+00:00 19994330.284000009298 29000000.026000019163 27869999.967000011355 3952871.100000023842 60336.921862671 2024-01-27T22:07:28.934778+00:00 19994330.287000000477 28999999.988000039011 27870000.011999998242 3954663.815999985207 60336.921874423 2024-01-27T22:07:29.950165+00:00 19994330.284999970347 29000000.023999929428 27870000.048000000417 3948894.086999999825 60336.921885814 2024-01-27T22:07:30.934311+00:00 19994330.285000029951 28999999.990000009537 27869999.981000009924 3955281.078999999911 60336.921897566 2024-01-27T22:07:31.949700+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3956793.047999999952 60336.921908956 2024-01-27T22:07:32.933845+00:00 19994330.287999991328 29000000.016999959946 27870000.073000010103 3953299.910000000149 60336.921920709 2024-01-27T22:07:33.949233+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3953306.861000000965 60336.921932099 2024-01-27T22:07:34.933378+00:00 19994330.287000000477 28999999.961999990046 27869999.986000001431 3950333.099999998230 60336.921943852 2024-01-27T22:07:35.948766+00:00 19994330.282999988645 29000000.012000009418 27870000.039000000805 3951523.861000000965 60336.921955242 2024-01-27T22:07:36.932912+00:00 19994330.285000029951 29000000.056000009179 27869999.992999970913 3953576.067999999970 60336.921966994 2024-01-27T22:07:37.948300+00:00 19994330.287000000477 28999999.949999991804 27869999.945000048727 3953864.023000001907 60336.921978385 2024-01-27T22:07:38.932444+00:00 19994330.288999971002 29000000.028000000864 27870000.099999960512 3952440.039999999106 60336.921990137 2024-01-27T22:07:39.947833+00:00 19994330.285000029951 29000000.006000008434 27869999.928000029176 3948870.016999997199 60336.922001528 2024-01-27T22:07:40.931978+00:00 19994330.287000000477 28999999.963999990374 27869999.997999969870 3952075.023000001907 60336.922013280 2024-01-27T22:07:41.947367+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3953604.946999996901 60336.922024851 2024-01-27T22:07:42.947134+00:00 19994330.283000048250 29000000.007000029087 27870000.025000039488 3952737.060000001919 60336.922036422 2024-01-27T22:07:43.946900+00:00 19994330.291000008583 28999999.970999959856 27869999.940000001341 3950800.843999996781 60336.922047994 2024-01-27T22:07:44.946667+00:00 19994330.282999988645 29000000.005000051111 27870000.073000010103 3951982.087999999989 60336.922059565 2024-01-27T22:07:45.946433+00:00 19994330.285999890417 29000000.009999990463 27869999.955999970436 3952082.094999998808 60336.922071137 2024-01-27T22:07:46.946201+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3948578.955999999773 60336.922082708 2024-01-27T22:07:47.945968+00:00 19994330.286999940872 28999999.975999951363 27869999.955999970436 3950925.991999999154 60336.922094279 2024-01-27T22:07:48.945734+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3947492.959000005852 60336.922105851 2024-01-27T22:07:49.945501+00:00 19994330.281000021845 29000000.016000028700 27869999.968000050634 3949362.993000001181 60336.922117422 2024-01-27T22:07:50.945268+00:00 19994330.287999991328 28999999.990000009537 27869999.964999910444 3949788.080999999773 60336.922128994 2024-01-27T22:07:51.945035+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3946482.966000006068 60336.922140565 2024-01-27T22:07:52.944801+00:00 19994330.284999970347 28999999.981000069529 27870000.010999921709 3946453.019999995828 60336.922152136 2024-01-27T22:07:53.944568+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3949040.950999990106 60336.922163708 2024-01-27T22:07:54.944334+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3948577.016000003088 60336.922175279 2024-01-27T22:07:55.944102+00:00 19994330.282999988645 28999999.995000001043 27870000.059000018984 3953322.024000003934 60336.922186851 2024-01-27T22:07:56.943868+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3954413.025999993086 60336.922198422 2024-01-27T22:07:57.943635+00:00 19994330.287000060081 29000000.012999888510 27870000.011000040919 3946338.912000000011 60336.922209993 2024-01-27T22:07:58.943401+00:00 19994330.281999949366 29000000.016000028700 27870000.011999960989 3950843.984000011813 60336.922221565 2024-01-27T22:07:59.943169+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3949405.069999992847 60336.922233136 2024-01-27T22:08:00.942935+00:00 19994330.282999988645 29000000.004000071436 27869999.975000020117 3948050.003000006080 60336.922244707 2024-01-27T22:08:01.942702+00:00 19994330.289000030607 28999999.985000010580 27870000.023999929428 3947386.994999989867 60336.922256279 2024-01-27T22:08:02.942469+00:00 19994330.284999970347 29000000.033999919891 27870000.021000031382 3947131.025000005960 60336.922267850 2024-01-27T22:08:03.942235+00:00 19994330.287000060081 28999999.960000038147 27869999.952999949455 3951160.875999987125 60336.922279421 2024-01-27T22:08:04.942002+00:00 19994330.281999949366 29000000.014999989420 27869999.991000059992 3952929.031000018120 60336.922291174 2024-01-27T22:08:05.957390+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3950791.020999997854 60336.922302564 2024-01-27T22:08:06.941535+00:00 19994330.289000030607 29000000.021000031382 27869999.965999998152 3954276.085999995004 60336.922314316 2024-01-27T22:08:07.956923+00:00 19994330.282999988645 28999999.977999929339 27870000.013999998569 3954367.995999991894 60336.922325707 2024-01-27T22:08:08.941069+00:00 19994330.286999940872 29000000.000000000000 27870000.043000001460 3952781.024000018835 60336.922337459 2024-01-27T22:08:09.956457+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3952201.896999984980 60336.922348849 2024-01-27T22:08:10.940602+00:00 19994330.284000001848 28999999.989999998361 27869999.980000019073 3946842.955999999773 60336.922360602 2024-01-27T22:08:11.955991+00:00 19994330.287000000477 29000000.021999999881 27869999.971999999136 3952140.131999998819 60336.922371992 2024-01-27T22:08:12.940136+00:00 19994330.287000000477 29000000.006999999285 27870000.065999981016 3943936.946999996901 60336.922383744 2024-01-27T22:08:13.955524+00:00 19994330.285000000149 28999999.988000009209 27869999.949999991804 3954669.004000008106 60336.922395135 2024-01-27T22:08:14.939669+00:00 19994330.285000011325 28999999.948999989778 27869999.971999999136 3949073.087999999989 60336.922406887 2024-01-27T22:08:15.955057+00:00 19994330.286999989301 29000000.037000000477 27870000.015999998897 3952064.821999996901 60336.922418278 2024-01-27T22:08:16.939202+00:00 19994330.287000000477 29000000.026000019163 27870000.027000010014 3955908.027999997139 60336.922430030 2024-01-27T22:08:17.954591+00:00 19994330.289000000805 28999999.979999989271 27869999.973999980837 3954383.044000000227 60336.922441421 2024-01-27T22:08:18.938736+00:00 19994330.284000009298 29000000.006000008434 27870000.046000000089 3952076.997999995947 60336.922453173 2024-01-27T22:08:19.954125+00:00 19994330.283999979496 28999999.967999991030 27869999.924000021070 3952905.939999998081 60336.922464564 2024-01-27T22:08:20.938270+00:00 19994330.290000021458 29000000.031000021845 27870000.042999979109 3953448.999000012875 60336.922476315 2024-01-27T22:08:21.953658+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3954185.971000016201 60336.922487706 2024-01-27T22:08:22.937804+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3953625.138999999035 60336.922499458 2024-01-27T22:08:23.953192+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3953930.980999975931 60336.922510849 2024-01-27T22:08:24.937337+00:00 19994330.282000008970 28999999.988999959081 27869999.988999959081 3946530.950000017881 60336.922522601 2024-01-27T22:08:25.952725+00:00 19994330.283999979496 29000000.030000030994 27870000.031000021845 3947510.067999988794 60336.922533992 2024-01-27T22:08:26.936870+00:00 19994330.288000050932 28999999.999000009149 27869999.960000038147 3952801.932000011206 60336.922545744 2024-01-27T22:08:27.952259+00:00 19994330.287000000477 28999999.922999981791 27869999.985999941826 3952147.094999998808 60336.922557315 2024-01-27T22:08:28.952026+00:00 19994330.283999979496 29000000.034000039101 27870000.002000089735 3951357.877999991179 60336.922568887 2024-01-27T22:08:29.951791+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3953487.002000004053 60336.922580458 2024-01-27T22:08:30.951558+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3953954.046999990940 60336.922592029 2024-01-27T22:08:31.951325+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3948072.052000015974 60336.922603601 2024-01-27T22:08:32.951093+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3952796.914999992121 60336.922614991 2024-01-27T22:08:33.935237+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3950426.055000007153 60336.922626743 2024-01-27T22:08:34.950626+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3953449.030000001192 60336.922638134 2024-01-27T22:08:35.934771+00:00 19994330.286000009626 28999999.987999919802 27870000.045000080019 3953850.055999993812 60336.922649886 2024-01-27T22:08:36.950159+00:00 19994330.286999940872 29000000.039000030607 27869999.985999941826 3954435.933999984991 60336.922661277 2024-01-27T22:08:37.934305+00:00 19994330.289000030607 29000000.004000071436 27869999.962000008672 3952890.012000023853 60336.922673029 2024-01-27T22:08:38.949693+00:00 19994330.284999970347 28999999.963999990374 27870000.047999981791 3954658.902000010014 60336.922684419 2024-01-27T22:08:39.933838+00:00 19994330.284000039101 29000000.039999961853 27869999.986000061035 3946967.080999969970 60336.922696171 2024-01-27T22:08:40.949226+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3948771.014999986161 60336.922707562 2024-01-27T22:08:41.933371+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3952982.896000028122 60336.922719314 2024-01-27T22:08:42.948760+00:00 19994330.284000039101 28999999.990000009537 27869999.986000061035 3951461.032999991905 60336.922730705 2024-01-27T22:08:43.932905+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3952441.050999999046 60336.922742457 2024-01-27T22:08:44.948293+00:00 19994330.287000060081 29000000.003999948502 27869999.935999989510 3951609.889999986161 60336.922753848 2024-01-27T22:08:45.932438+00:00 19994330.286999940872 28999999.967000011355 27869999.997999999672 3948545.117000042927 60336.922765600 2024-01-27T22:08:46.947826+00:00 19994330.287999991328 29000000.039000030607 27870000.039000000805 3950769.952999948990 60336.922776991 2024-01-27T22:08:47.931972+00:00 19994330.282000061125 28999999.989999998361 27869999.966999989003 3947740.023000001907 60336.922788742 2024-01-27T22:08:48.947360+00:00 19994330.286000009626 28999999.991999998689 27870000.055000010878 3948252.080000042915 60336.922800133 2024-01-27T22:08:49.931506+00:00 19994330.285999890417 28999999.997999999672 27869999.960000008345 3951369.926999986172 60336.922811885 2024-01-27T22:08:50.946894+00:00 19994330.288000110537 29000000.013000011444 27870000.006999999285 3953977.992999970913 60336.922823457 2024-01-27T22:08:51.946660+00:00 19994330.288999918848 29000000.002000000328 27870000.046999990940 3955763.068000019062 60336.922835028 2024-01-27T22:08:52.946427+00:00 19994330.284999970347 29000000.004999998957 27869999.927999999374 3947151.931999980938 60336.922846599 2024-01-27T22:08:53.946194+00:00 19994330.283000111580 28999999.972999989986 27870000.062999989837 3957443.052000045776 60336.922858171 2024-01-27T22:08:54.945960+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3955023.014999986161 60336.922869742 2024-01-27T22:08:55.945728+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3948303.923999965191 60336.922881314 2024-01-27T22:08:56.945494+00:00 19994330.286000009626 29000000.021000031382 27870000.084999978542 3954636.046000003815 60336.922892885 2024-01-27T22:08:57.945260+00:00 19994330.289999961853 28999999.988999959081 27869999.912999991328 3952003.959000051022 60336.922904456 2024-01-27T22:08:58.945027+00:00 19994330.282999988645 28999999.980000019073 27870000.059999998659 3952771.955999969970 60336.922916028 2024-01-27T22:08:59.944794+00:00 19994330.287000060081 29000000.023999989033 27869999.995999988168 3948445.111999989022 60336.922927599 2024-01-27T22:09:00.944561+00:00 19994330.286000009626 28999999.984000030905 27870000.018000010401 3948996.849000037182 60336.922939171 2024-01-27T22:09:01.944327+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3950611.098999977112 60336.922950742 2024-01-27T22:09:02.944094+00:00 19994330.281000021845 28999999.949000000954 27869999.921000000089 3952653.050000011921 60336.922962313 2024-01-27T22:09:03.943862+00:00 19994330.286999940872 29000000.055999990553 27870000.047999981791 3946960.018999993801 60336.922973885 2024-01-27T22:09:04.943628+00:00 19994330.291000001132 28999999.971000079066 27870000.022999998182 3944008.017000020016 60336.922985456 2024-01-27T22:09:05.943395+00:00 19994330.284000001848 28999999.987999919802 27869999.981000069529 3949199.879999995232 60336.922997027 2024-01-27T22:09:06.943161+00:00 19994330.286999989301 29000000.044000029564 27870000.006999969482 3948980.000000000000 60336.923008599 2024-01-27T22:09:07.942929+00:00 19994330.285000011325 28999999.983000040054 27870000.019999980927 3952995.100999950897 60336.923020170 2024-01-27T22:09:08.942695+00:00 19994330.283999990672 28999999.998999949545 27869999.950000051409 3957306.860000013839 60336.923031741 2024-01-27T22:09:09.942461+00:00 19994330.289000000805 28999999.957000020891 27869999.991999980062 3949460.064999998081 60336.923043313 2024-01-27T22:09:10.942229+00:00 19994330.285000000149 29000000.049999948591 27870000.023999929428 3950645.979000031948 60336.923054884 2024-01-27T22:09:11.941995+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3954458.050999999046 60336.923066455 2024-01-27T22:09:12.941762+00:00 19994330.285000000149 29000000.010000109673 27870000.041000008583 3949666.019999980927 60336.923078027 2024-01-27T22:09:13.941528+00:00 19994330.282999988645 29000000.008999940008 27869999.987000111490 3954493.857999979984 60336.923089779 2024-01-27T22:09:14.956917+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3950559.103000044823 60336.923101170 2024-01-27T22:09:15.941062+00:00 19994330.285000029951 29000000.006999969482 27870000.016000028700 3953759.954999982845 60336.923112922 2024-01-27T22:09:16.956451+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3953245.131999969017 60336.923124312 2024-01-27T22:09:17.940596+00:00 19994330.286000009626 29000000.031999949366 27870000.006999969482 3957212.935000001919 60336.923136065 2024-01-27T22:09:18.955984+00:00 19994330.286000009626 28999999.973999980837 27869999.984000090510 3953870.988000034820 60336.923147455 2024-01-27T22:09:19.940129+00:00 19994330.288999971002 29000000.022999998182 27869999.995999928564 3949945.907999991905 60336.923159207 2024-01-27T22:09:20.955517+00:00 19994330.285000029951 28999999.994000080973 27869999.952999949455 3957760.046000003815 60336.923170598 2024-01-27T22:09:21.939663+00:00 19994330.285999950022 29000000.004999998957 27870000.047000050545 3952732.986999989022 60336.923182350 2024-01-27T22:09:22.955051+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3951994.000999987125 60336.923193741 2024-01-27T22:09:23.939196+00:00 19994330.280999958515 29000000.004999998957 27869999.973000001162 3957455.082000017166 60336.923205493 2024-01-27T22:09:24.954584+00:00 19994330.285000029951 29000000.000000000000 27870000.006000000983 3955114.916000009049 60336.923216884 2024-01-27T22:09:25.938729+00:00 19994330.291000008583 28999999.986000001431 27869999.989999998361 3953830.080999969970 60336.923228635 2024-01-27T22:09:26.954117+00:00 19994330.284999970347 29000000.000999998301 27870000.008999999613 3954197.876000047196 60336.923240026 2024-01-27T22:09:27.938263+00:00 19994330.288000050932 28999999.991999998689 27869999.945000011474 3951381.016999959946 60336.923251778 2024-01-27T22:09:28.953651+00:00 19994330.282999988645 29000000.004999998957 27870000.031999979168 3952531.082000017166 60336.923263169 2024-01-27T22:09:29.937797+00:00 19994330.287000000477 29000000.002999991179 27870000.012000020593 3951936.879999995232 60336.923274921 2024-01-27T22:09:30.953184+00:00 19994330.283999979496 29000000.001000020653 27870000.021999981254 3950246.069000006188 60336.923286312 2024-01-27T22:09:31.937330+00:00 19994330.284999970347 29000000.005999978632 27869999.916000008583 3952021.037999988068 60336.923298064 2024-01-27T22:09:32.952718+00:00 19994330.292999979109 28999999.995000001043 27870000.055999960750 3954724.928000032902 60336.923309455 2024-01-27T22:09:33.936864+00:00 19994330.285000089556 28999999.957000020891 27869999.930000010878 3954859.986000000965 60336.923321207 2024-01-27T22:09:34.952252+00:00 19994330.282999988645 29000000.052999969572 27870000.077000018209 3956056.094999969006 60336.923332597 2024-01-27T22:09:35.936397+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3954946.033999979030 60336.923344169 2024-01-27T22:09:36.936164+00:00 19994330.284000039101 29000000.010999981314 27869999.984000030905 3953823.002000033855 60336.923355921 2024-01-27T22:09:37.951552+00:00 19994330.286999940872 29000000.002000030130 27870000.020999971777 3953834.016999959946 60336.923367311 2024-01-27T22:09:38.935698+00:00 19994330.284999970347 29000000.003999948502 27870000.050000008196 3953604.870000004768 60336.923379064 2024-01-27T22:09:39.951086+00:00 19994330.287999991328 28999999.956000030041 27869999.937999960035 3952930.071000040043 60336.923390454 2024-01-27T22:09:40.935231+00:00 19994330.287000060081 29000000.023999989033 27869999.987000048161 3952383.962000011932 60336.923402206 2024-01-27T22:09:41.950620+00:00 19994330.286999940872 28999999.998999949545 27870000.041000008583 3950326.989999949932 60336.923413597 2024-01-27T22:09:42.934765+00:00 19994330.286000009626 29000000.005000110716 27869999.961000028998 3953247.010000050068 60336.923425349 2024-01-27T22:09:43.950153+00:00 19994330.286000009626 28999999.982999920845 27869999.966999888420 3952189.027999997139 60336.923436739 2024-01-27T22:09:44.934298+00:00 19994330.282999988645 29000000.019999980927 27870000.065000060946 3952513.042999982834 60336.923448492 2024-01-27T22:09:45.949686+00:00 19994330.282000061125 29000000.003000020981 27869999.971999999136 3954235.965999960899 60336.923459882 2024-01-27T22:09:46.933831+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3952423.998000026215 60336.923471634 2024-01-27T22:09:47.949219+00:00 19994330.287999991328 28999999.956999901682 27870000.037999991328 3949368.996999979019 60336.923483025 2024-01-27T22:09:48.933365+00:00 19994330.284000039101 29000000.044000029564 27869999.975000020117 3949290.962000011932 60336.923494777 2024-01-27T22:09:49.948753+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3950015.021000028122 60336.923506168 2024-01-27T22:09:50.932898+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3952614.031000018120 60336.923517920 2024-01-27T22:09:51.948286+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3950895.033999919891 60336.923529311 2024-01-27T22:09:52.932432+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3949916.892000079155 60336.923541063 2024-01-27T22:09:53.947820+00:00 19994330.289999961853 28999999.986000061035 27869999.922999981791 3952989.041999936104 60336.923552454 2024-01-27T22:09:54.931966+00:00 19994330.285000089556 29000000.028999920934 27870000.011999960989 3955630.008000016212 60336.923564205 2024-01-27T22:09:55.947354+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3952624.027999997139 60336.923575596 2024-01-27T22:09:56.931498+00:00 19994330.287999991328 28999999.979000091553 27870000.046000000089 3948681.935999989975 60336.923587348 2024-01-27T22:09:57.946887+00:00 19994330.286000009626 29000000.005999919027 27870000.010999921709 3954061.004000068177 60336.923598739 2024-01-27T22:09:58.931033+00:00 19994330.282999999821 29000000.001999970526 27869999.990000009537 3950156.079999924172 60336.923610491 2024-01-27T22:09:59.946421+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3953444.935999989975 60336.923622062 2024-01-27T22:10:00.946187+00:00 19994330.287999998778 28999999.978999968618 27870000.006000038236 3956691.020000100136 60336.923633634 2024-01-27T22:10:01.945954+00:00 19994330.285000011325 29000000.032999999821 27870000.024999979883 3950854.058999896049 60336.923645205 2024-01-27T22:10:02.945721+00:00 19994330.289999991655 28999999.997000001371 27869999.951000001281 3953084.877000092994 60336.923656777 2024-01-27T22:10:03.945488+00:00 19994330.285000000149 28999999.956999998540 27870000.028999999166 3951617.036999940872 60336.923668348 2024-01-27T22:10:04.945254+00:00 19994330.286000009626 29000000.039999991655 27870000.032999988645 3947145.060999989975 60336.923679919 2024-01-27T22:10:05.945021+00:00 19994330.280999988317 28999999.966000009328 27870000.013000011444 3951034.970000029076 60336.923691491 2024-01-27T22:10:06.944788+00:00 19994330.289000000805 29000000.037000000477 27870000.017999991775 3949992.023000001907 60336.923703062 2024-01-27T22:10:07.944554+00:00 19994330.286000009626 28999999.974999990314 27869999.925000008196 3950916.988999962807 60336.923714633 2024-01-27T22:10:08.944321+00:00 19994330.289999991655 29000000.018000010401 27870000.048999991268 3946149.998000026215 60336.923726205 2024-01-27T22:10:09.944088+00:00 19994330.282999988645 28999999.989000018686 27869999.923000011593 3947938.981999992859 60336.923737776 2024-01-27T22:10:10.943855+00:00 19994330.287000030279 29000000.000999990851 27869999.997000008821 3951242.052000045776 60336.923749347 2024-01-27T22:10:11.943622+00:00 19994330.284999970347 28999999.960999969393 27869999.998999949545 3946261.925999999046 60336.923760919 2024-01-27T22:10:12.943388+00:00 19994330.285000029951 29000000.018000010401 27870000.025000039488 3949024.074999928009 60336.923772490 2024-01-27T22:10:13.943155+00:00 19994330.285999950022 28999999.995000001043 27869999.991000000387 3952623.993000030983 60336.923784061 2024-01-27T22:10:14.942921+00:00 19994330.290000021458 29000000.039000030607 27870000.046000000089 3950645.065999985207 60336.923795633 2024-01-27T22:10:15.942689+00:00 19994330.285000029951 28999999.973999980837 27870000.008999999613 3948821.850000023842 60336.923807204 2024-01-27T22:10:16.942455+00:00 19994330.284999970347 28999999.977000001818 27869999.956999961287 3952833.998000026215 60336.923818775 2024-01-27T22:10:17.942222+00:00 19994330.287000000477 29000000.017000019550 27870000.042000059038 3945674.996999979019 60336.923830347 2024-01-27T22:10:18.941989+00:00 19994330.286000009626 29000000.035999950022 27869999.949999991804 3947786.037999988068 60336.923841918 2024-01-27T22:10:19.941755+00:00 19994330.285000029951 28999999.960000038147 27870000.023999989033 3950743.008000016212 60336.923853490 2024-01-27T22:10:20.941522+00:00 19994330.285999950022 29000000.013000011444 27869999.999999940395 3950931.998999952804 60336.923865061 2024-01-27T22:10:21.941289+00:00 19994330.288000050932 28999999.995000001043 27869999.992000099272 3954611.080000042915 60336.923876632 2024-01-27T22:10:22.941055+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3951932.891999959946 60336.923888385 2024-01-27T22:10:23.956444+00:00 19994330.283999979496 28999999.998999949545 27870000.044000029564 3950865.118000030983 60336.923899775 2024-01-27T22:10:24.940589+00:00 19994330.285999950022 29000000.013000011444 27869999.975000020117 3948563.832000017166 60336.923911528 2024-01-27T22:10:25.955977+00:00 19994330.287000060081 28999999.983000040054 27869999.944999929518 3948250.129999995232 60336.923922918 2024-01-27T22:10:26.940123+00:00 19994330.284999970347 29000000.041000008583 27870000.067999958992 3947029.871999979019 60336.923934670 2024-01-27T22:10:27.955511+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3948670.108999968041 60336.923946061 2024-01-27T22:10:28.939657+00:00 19994330.292000059038 28999999.977000001818 27869999.970999959856 3950343.979000092018 60336.923957813 2024-01-27T22:10:29.955044+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3950541.927999972831 60336.923969204 2024-01-27T22:10:30.939189+00:00 19994330.284999970347 28999999.996999979019 27870000.032000061125 3950261.103999971878 60336.923980956 2024-01-27T22:10:31.954578+00:00 19994330.286999940872 29000000.010999921709 27869999.962999939919 3947186.968999981880 60336.923992346 2024-01-27T22:10:32.938723+00:00 19994330.286000009626 28999999.966000080109 27869999.988000039011 3952383.922999978065 60336.924004098 2024-01-27T22:10:33.954111+00:00 19994330.285000089556 29000000.026999950409 27870000.029999971390 3951715.129999995232 60336.924015489 2024-01-27T22:10:34.938257+00:00 19994330.285999890417 28999999.986000061035 27869999.983000040054 3948164.919000030030 60336.924027241 2024-01-27T22:10:35.953645+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3951538.077000021935 60336.924038632 2024-01-27T22:10:36.937790+00:00 19994330.286000009626 28999999.957000020891 27869999.920000080019 3951704.965999960899 60336.924050203 2024-01-27T22:10:37.937557+00:00 19994330.290000081062 29000000.028000000864 27870000.094999909401 3951273.921000003815 60336.924061775 2024-01-27T22:10:38.937323+00:00 19994330.281999949366 28999999.951999999583 27869999.963999990374 3952042.037999988068 60336.924073346 2024-01-27T22:10:39.937090+00:00 19994330.291999939829 29000000.010000001639 27869999.985000010580 3953778.940000057220 60336.924084917 2024-01-27T22:10:40.936857+00:00 19994330.279000040144 29000000.041999999434 27870000.041000001132 3949771.042000054847 60336.924096489 2024-01-27T22:10:41.936624+00:00 19994330.284999970347 28999999.953999999911 27869999.982999999076 3953748.015999913216 60336.924108060 2024-01-27T22:10:42.936391+00:00 19994330.289000030607 28999999.995999988168 27870000.026999998838 3953499.907000064850 60336.924119631 2024-01-27T22:10:43.936157+00:00 19994330.287999991328 29000000.026000019163 27869999.936000000685 3954737.072999954224 60336.924131384 2024-01-27T22:10:44.951545+00:00 19994330.287000060081 29000000.039999991655 27870000.045000001788 3953898.019000052940 60336.924142774 2024-01-27T22:10:45.935691+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3954555.974999905098 60336.924154527 2024-01-27T22:10:46.951079+00:00 19994330.286999940872 28999999.979999989271 27869999.971000019461 3955357.008000016212 60336.924165917 2024-01-27T22:10:47.935224+00:00 19994330.284000039101 28999999.986000001431 27870000.016999989748 3953370.956000090111 60336.924177669 2024-01-27T22:10:48.950612+00:00 19994330.286000009626 28999999.976000010967 27869999.988000009209 3953011.063999890815 60336.924189060 2024-01-27T22:10:49.934758+00:00 19994330.287999991328 29000000.023999989033 27870000.040999978781 3956644.036000012886 60336.924200812 2024-01-27T22:10:50.950146+00:00 19994330.286000009626 28999999.997000038624 27869999.970000028610 3953850.958999990951 60336.924212202 2024-01-27T22:10:51.934292+00:00 19994330.287999998778 29000000.024999979883 27869999.987999979407 3955192.980000019073 60336.924223955 2024-01-27T22:10:52.949679+00:00 19994330.285000000149 28999999.959999978542 27870000.028000000864 3954456.021000028122 60336.924235345 2024-01-27T22:10:53.933825+00:00 19994330.285000000149 29000000.002000030130 27870000.026000019163 3955028.970999956131 60336.924247097 2024-01-27T22:10:54.949213+00:00 19994330.284000001848 29000000.005999978632 27869999.937999960035 3956855.134000062943 60336.924258488 2024-01-27T22:10:55.933358+00:00 19994330.290000010282 29000000.022999998182 27870000.070000048727 3956053.929999948014 60336.924270240 2024-01-27T22:10:56.948746+00:00 19994330.285000000149 28999999.988000039011 27870000.010999981314 3953472.983000040054 60336.924281631 2024-01-27T22:10:57.932891+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3957052.901000022888 60336.924293383 2024-01-27T22:10:58.948280+00:00 19994330.285000000149 29000000.026999950409 27869999.977000001818 3958552.046000003815 60336.924304774 2024-01-27T22:10:59.932425+00:00 19994330.286000009626 28999999.975000020117 27870000.032999929041 3957437.174000024796 60336.924316525 2024-01-27T22:11:00.947814+00:00 19994330.285000000149 29000000.001000050455 27869999.979000091553 3955036.919999957085 60336.924327916 2024-01-27T22:11:01.931959+00:00 19994330.285999979824 28999999.995999928564 27869999.995999928564 3948932.927999972831 60336.924339668 2024-01-27T22:11:02.947347+00:00 19994330.285000000149 29000000.022999998182 27870000.047999981791 3952348.902999997139 60336.924351059 2024-01-27T22:11:03.931492+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3951712.195000051986 60336.924362811 2024-01-27T22:11:04.946880+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3949505.932999968994 60336.924374202 2024-01-27T22:11:05.931025+00:00 19994330.287000000477 29000000.004000071436 27869999.993999961764 3950564.003999948967 60336.924385954 2024-01-27T22:11:06.946414+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3953869.939000010025 60336.924397525 2024-01-27T22:11:07.946181+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3952636.999000072014 60336.924409097 2024-01-27T22:11:08.945946+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3953563.014999986161 60336.924420668 2024-01-27T22:11:09.945714+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3949047.051999927033 60336.924432239 2024-01-27T22:11:10.945480+00:00 19994330.288999971002 29000000.000000000000 27870000.029999971390 3952422.105000019073 60336.924443811 2024-01-27T22:11:11.945248+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3950587.899000049103 60336.924455382 2024-01-27T22:11:12.945014+00:00 19994330.288000050932 29000000.004999998957 27870000.004000071436 3950583.930999993812 60336.924466954 2024-01-27T22:11:13.944781+00:00 19994330.284999970347 29000000.003999948502 27869999.965999960899 3952949.088999987114 60336.924478525 2024-01-27T22:11:14.944548+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3952997.927000045776 60336.924490096 2024-01-27T22:11:15.944315+00:00 19994330.284999970347 28999999.984000001103 27869999.985000010580 3950619.077999948990 60336.924501668 2024-01-27T22:11:16.944081+00:00 19994330.282999988645 29000000.013000000268 27870000.029999971390 3948628.914000033867 60336.924513239 2024-01-27T22:11:17.943848+00:00 19994330.291999999434 29000000.026999998838 27870000.002000089735 3947595.059999942780 60336.924524810 2024-01-27T22:11:18.943615+00:00 19994330.285000089556 28999999.989000011235 27869999.993999961764 3950790.986000061035 60336.924536382 2024-01-27T22:11:19.943382+00:00 19994330.286999940872 28999999.980999991298 27869999.991000000387 3951841.944999932777 60336.924547953 2024-01-27T22:11:20.943148+00:00 19994330.282000061125 29000000.006999999285 27869999.936999998987 3952176.097000002861 60336.924559524 2024-01-27T22:11:21.942915+00:00 19994330.288999918848 29000000.002999991179 27870000.072000000626 3955552.934000014793 60336.924571096 2024-01-27T22:11:22.942681+00:00 19994330.285000089556 28999999.988000009209 27870000.010000009090 3950098.006999969017 60336.924582667 2024-01-27T22:11:23.942448+00:00 19994330.285999890417 29000000.007999990135 27870000.022999990731 3953718.985000013839 60336.924594238 2024-01-27T22:11:24.942215+00:00 19994330.286000009626 28999999.964000049978 27869999.969000011683 3947232.013000010978 60336.924605810 2024-01-27T22:11:25.941983+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3950853.996999979019 60336.924617381 2024-01-27T22:11:26.941749+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3948474.986000061035 60336.924628953 2024-01-27T22:11:27.941515+00:00 19994330.284000039101 28999999.996999979019 27870000.001999970526 3946874.967000008095 60336.924640705 2024-01-27T22:11:28.956903+00:00 19994330.284999970347 28999999.958000000566 27869999.980000019073 3952708.046000003815 60336.924652095 2024-01-27T22:11:29.941049+00:00 19994330.284000039101 29000000.049000021070 27870000.013000011444 3951717.001999973785 60336.924663848 2024-01-27T22:11:30.956437+00:00 19994330.289999961853 28999999.982999980450 27869999.976000010967 3950662.970000029076 60336.924675238 2024-01-27T22:11:31.940583+00:00 19994330.285000089556 29000000.022000011057 27870000.016999959946 3949242.066999911796 60336.924686991 2024-01-27T22:11:32.955970+00:00 19994330.286999940872 28999999.981000009924 27870000.026000019163 3951957.059000014793 60336.924698381 2024-01-27T22:11:33.940116+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3951763.879999995232 60336.924710133 2024-01-27T22:11:34.955504+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3955195.105000019073 60336.924721524 2024-01-27T22:11:35.939649+00:00 19994330.284999970347 28999999.995999928564 27870000.000999990851 3948263.904000043869 60336.924733276 2024-01-27T22:11:36.955038+00:00 19994330.282000061125 29000000.024000048637 27869999.936000049114 3950581.103999971878 60336.924744667 2024-01-27T22:11:37.939183+00:00 19994330.286999940872 28999999.968999978155 27870000.049000021070 3950717.904999970924 60336.924756238 2024-01-27T22:11:38.938949+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3948413.124000072014 60336.924767809 2024-01-27T22:11:39.938717+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3947157.962000011932 60336.924779381 2024-01-27T22:11:40.938483+00:00 19994330.283999919891 28999999.982999920845 27869999.972999930382 3950106.921999930870 60336.924790952 2024-01-27T22:11:41.938250+00:00 19994330.289000030607 29000000.040000081062 27870000.078000068665 3946376.004000068177 60336.924802523 2024-01-27T22:11:42.938017+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3956470.059000014793 60336.924814095 2024-01-27T22:11:43.937783+00:00 19994330.284000039101 28999999.964999910444 27870000.013000011444 3957092.042999982834 60336.924825666 2024-01-27T22:11:44.937550+00:00 19994330.286000009626 29000000.002000089735 27869999.946999911219 3956664.908999919891 60336.924837237 2024-01-27T22:11:45.937317+00:00 19994330.289000000805 29000000.018999930471 27870000.045000080019 3949403.003000020981 60336.924848809 2024-01-27T22:11:46.937084+00:00 19994330.282999999821 28999999.973999980837 27869999.978999968618 3949544.009000062943 60336.924860380 2024-01-27T22:11:47.936852+00:00 19994330.287999998778 28999999.984000090510 27869999.998999949545 3952862.930999993812 60336.924871951 2024-01-27T22:11:48.936617+00:00 19994330.285999998450 28999999.991999980062 27869999.990000009537 3951183.112999916077 60336.924883523 2024-01-27T22:11:49.936384+00:00 19994330.287999998778 29000000.057999968529 27869999.991999980062 3953532.053000092972 60336.924895094 2024-01-27T22:11:50.936150+00:00 19994330.282999988645 28999999.958999991417 27869999.979000091553 3953630.933999896049 60336.924906847 2024-01-27T22:11:51.951538+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953347.987000108231 60336.924918237 2024-01-27T22:11:52.935684+00:00 19994330.287000000477 28999999.997999999672 27870000.039999961853 3957576.924999951851 60336.924929990 2024-01-27T22:11:53.951072+00:00 19994330.285000000149 28999999.978999990970 27870000.028000000864 3956411.945000051986 60336.924941380 2024-01-27T22:11:54.935218+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3956602.134999989998 60336.924953132 2024-01-27T22:11:55.950605+00:00 19994330.287999991328 28999999.984999999404 27869999.970000028610 3954788.917999982834 60336.924964522 2024-01-27T22:11:56.934751+00:00 19994330.287000000477 28999999.980000000447 27870000.003999948502 3953577.988999962807 60336.924976275 2024-01-27T22:11:57.950140+00:00 19994330.282999988645 29000000.002000000328 27869999.997999999672 3951385.090999960899 60336.924987665 2024-01-27T22:11:58.934285+00:00 19994330.287000000477 29000000.030000001192 27869999.980999998748 3951555.960000038147 60336.924999418 2024-01-27T22:11:59.949673+00:00 19994330.287000000477 29000000.019999980927 27870000.080000009388 3955514.029000043869 60336.925010808 2024-01-27T22:12:00.933818+00:00 19994330.285000029951 29000000.003000020981 27869999.944999989122 3949408.967999999877 60336.925022560 2024-01-27T22:12:01.949206+00:00 19994330.288999971002 28999999.953999999911 27870000.036000009626 3948980.022999999113 60336.925033951 2024-01-27T22:12:02.933352+00:00 19994330.286000009626 29000000.018999990076 27869999.919999990612 3951703.992000001017 60336.925045703 2024-01-27T22:12:03.948741+00:00 19994330.286000009626 28999999.976000010967 27870000.057999998331 3950931.936000001151 60336.925057094 2024-01-27T22:12:04.932885+00:00 19994330.286000009626 29000000.018000010401 27869999.964000020176 3949902.100999997929 60336.925068846 2024-01-27T22:12:05.948274+00:00 19994330.287000000477 28999999.973999980837 27870000.021000001580 3948565.936000001151 60336.925080236 2024-01-27T22:12:06.932418+00:00 19994330.282999988645 29000000.018999990076 27869999.989999979734 3952798.030000001192 60336.925091988 2024-01-27T22:12:07.947808+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3951149.910999997985 60336.925103379 2024-01-27T22:12:08.931952+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3949239.039999999106 60336.925115131 2024-01-27T22:12:09.947341+00:00 19994330.287000000477 28999999.953999999911 27869999.977999988943 3949501.144000000786 60336.925126522 2024-01-27T22:12:10.931485+00:00 19994330.282999988645 29000000.061000049114 27869999.946999970824 3953791.840999998152 60336.925138274 2024-01-27T22:12:11.946873+00:00 19994330.289000030607 28999999.957999940962 27869999.987000048161 3950888.038000002969 60336.925149664 2024-01-27T22:12:12.931019+00:00 19994330.282999988645 28999999.986999988556 27870000.039999961853 3954734.012999997009 60336.925161417 2024-01-27T22:12:13.946407+00:00 19994330.288999918848 29000000.022999998182 27870000.011000040919 3948527.976000003982 60336.925172988 2024-01-27T22:12:14.946174+00:00 19994330.287000060081 28999999.986999988556 27870000.025999959558 3950460.131999998819 60336.925184560 2024-01-27T22:12:15.945941+00:00 19994330.284000039101 29000000.013000011444 27869999.989000018686 3948002.896999999881 60336.925196131 2024-01-27T22:12:16.945707+00:00 19994330.286000009626 28999999.976000070572 27869999.932999968529 3952476.037999995053 60336.925207702 2024-01-27T22:12:17.945474+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3953111.955000013113 60336.925219274 2024-01-27T22:12:18.945241+00:00 19994330.286999940872 29000000.018000010401 27870000.001000050455 3948000.950999990106 60336.925230845 2024-01-27T22:12:19.945008+00:00 19994330.282000061125 28999999.998999949545 27870000.041999939829 3951167.032000004780 60336.925242417 2024-01-27T22:12:20.944775+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3950350.016000003088 60336.925253988 2024-01-27T22:12:21.944541+00:00 19994330.286000009626 29000000.020999908447 27870000.023999929428 3950282.959999992978 60336.925265559 2024-01-27T22:12:22.944308+00:00 19994330.285999890417 28999999.975000020117 27869999.986000061035 3949370.042999998201 60336.925277131 2024-01-27T22:12:23.944074+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3951212.034000008833 60336.925288702 2024-01-27T22:12:24.943842+00:00 19994330.284999970347 29000000.006999969482 27870000.064999941736 3951793.919999986887 60336.925300273 2024-01-27T22:12:25.943608+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3947356.040000007022 60336.925311845 2024-01-27T22:12:26.943375+00:00 19994330.289000030607 29000000.019999980927 27869999.938000079244 3945831.045000001788 60336.925323416 2024-01-27T22:12:27.943141+00:00 19994330.284000039101 28999999.939000010490 27870000.014999989420 3952497.929000005126 60336.925334987 2024-01-27T22:12:28.942909+00:00 19994330.286999940872 29000000.044999960810 27870000.074999928474 3949982.064999998081 60336.925346559 2024-01-27T22:12:29.942675+00:00 19994330.284999970347 29000000.004000000656 27869999.949000000954 3946872.981999992859 60336.925358130 2024-01-27T22:12:30.942442+00:00 19994330.289000030607 28999999.999000001699 27869999.975000020117 3953740.995000004768 60336.925369701 2024-01-27T22:12:31.942209+00:00 19994330.286000009626 28999999.980000000447 27870000.034000039101 3950188.902999997139 60336.925381273 2024-01-27T22:12:32.941975+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3952135.058999999892 60336.925392844 2024-01-27T22:12:33.941743+00:00 19994330.286000009626 28999999.968000009656 27869999.964999910444 3949851.131999998819 60336.925404415 2024-01-27T22:12:34.941508+00:00 19994330.287000060081 29000000.065999981016 27870000.021000031382 3958441.837999999989 60336.925415987 2024-01-27T22:12:35.941276+00:00 19994330.285999890417 28999999.978000018746 27870000.000000000000 3955500.067000002135 60336.925427558 2024-01-27T22:12:36.941043+00:00 19994330.284000039101 28999999.974000010639 27869999.932999998331 3954576.995000004768 60336.925439310 2024-01-27T22:12:37.956431+00:00 19994330.287999991328 29000000.024000018835 27870000.111999999732 3948670.012999982107 60336.925450701 2024-01-27T22:12:38.940576+00:00 19994330.289000030607 29000000.002999961376 27869999.967999991030 3951245.048000007868 60336.925462453 2024-01-27T22:12:39.955964+00:00 19994330.282999999821 28999999.981000009924 27869999.958000000566 3950766.972000002861 60336.925473844 2024-01-27T22:12:40.940110+00:00 19994330.285000000149 29000000.012000020593 27870000.022999990731 3951591.044000000227 60336.925485415 2024-01-27T22:12:41.939876+00:00 19994330.285000000149 29000000.009999990463 27870000.010000020266 3949458.941000015009 60336.925496987 2024-01-27T22:12:42.939643+00:00 19994330.289000000805 28999999.987999979407 27870000.021000001580 3948855.868999987841 60336.925508558 2024-01-27T22:12:43.939410+00:00 19994330.285000000149 29000000.025000039488 27869999.981999989599 3950628.064000010025 60336.925520130 2024-01-27T22:12:44.939176+00:00 19994330.288000021130 28999999.965999960899 27870000.030000001192 3948637.094999998808 60336.925531701 2024-01-27T22:12:45.938943+00:00 19994330.285999979824 29000000.000000000000 27870000.037000000477 3953583.019999980927 60336.925543272 2024-01-27T22:12:46.938710+00:00 19994330.287000000477 29000000.027000010014 27869999.963999990374 3953774.865000010002 60336.925554844 2024-01-27T22:12:47.938477+00:00 19994330.284000009298 28999999.994000021368 27869999.949999991804 3950742.036000012886 60336.925566415 2024-01-27T22:12:48.938243+00:00 19994330.284000009298 28999999.995999928564 27870000.006000038236 3954373.986000000965 60336.925577986 2024-01-27T22:12:49.938010+00:00 19994330.289999991655 29000000.005000110716 27870000.057999968529 3951382.015999972820 60336.925589558 2024-01-27T22:12:50.937777+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3950815.009000002872 60336.925601129 2024-01-27T22:12:51.937543+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3954840.968000025023 60336.925612700 2024-01-27T22:12:52.937310+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3949029.007999985944 60336.925624272 2024-01-27T22:12:53.937077+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3949287.062000005972 60336.925635843 2024-01-27T22:12:54.936844+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3953240.998999983072 60336.925647414 2024-01-27T22:12:55.936611+00:00 19994330.283999979496 29000000.016999959946 27870000.057999968529 3949331.912000000011 60336.925658986 2024-01-27T22:12:56.936378+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3947225.122999995947 60336.925670557 2024-01-27T22:12:57.936144+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3950975.935000001919 60336.925682128 2024-01-27T22:12:58.935911+00:00 19994330.288999971002 29000000.018999930471 27870000.006000038236 3948891.024000018835 60336.925693700 2024-01-27T22:12:59.935677+00:00 19994330.282999988645 28999999.965000029653 27869999.975000020117 3957565.007999985944 60336.925705452 2024-01-27T22:13:00.951066+00:00 19994330.286000009626 29000000.026999950409 27870000.020999908447 3952120.023000001907 60336.925716843 2024-01-27T22:13:01.935211+00:00 19994330.285000029951 28999999.996000051498 27870000.036000009626 3953176.906000018120 60336.925728595 2024-01-27T22:13:02.950599+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3953571.030999987852 60336.925739985 2024-01-27T22:13:03.934744+00:00 19994330.284999970347 29000000.009000059217 27869999.962000008672 3951099.080999999773 60336.925751738 2024-01-27T22:13:04.950132+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3954319.870999991894 60336.925763128 2024-01-27T22:13:05.934278+00:00 19994330.287000060081 29000000.008999940008 27870000.042000059038 3950652.060000001919 60336.925774880 2024-01-27T22:13:06.949666+00:00 19994330.288999918848 28999999.982999999076 27870000.018999930471 3951737.988999993075 60336.925786271 2024-01-27T22:13:07.933812+00:00 19994330.287000060081 29000000.013000000268 27869999.986000061035 3951686.993000001181 60336.925798023 2024-01-27T22:13:08.949201+00:00 19994330.283999919891 29000000.028000008315 27869999.990000009537 3950639.007000029087 60336.925809414 2024-01-27T22:13:09.933344+00:00 19994330.284000039101 28999999.977000001818 27870000.019999980927 3947351.049999951851 60336.925821166 2024-01-27T22:13:10.948733+00:00 19994330.291000008583 29000000.000999998301 27869999.992999911308 3951113.974000037182 60336.925832557 2024-01-27T22:13:11.932878+00:00 19994330.281999949366 28999999.966999981552 27869999.977000001818 3954176.983999968041 60336.925844309 2024-01-27T22:13:12.948267+00:00 19994330.290000081062 29000000.028000030667 27870000.045000080019 3950607.946000040043 60336.925855699 2024-01-27T22:13:13.932412+00:00 19994330.286999940872 29000000.003999978304 27869999.970999959856 3953003.041000009049 60336.925867451 2024-01-27T22:13:14.947801+00:00 19994330.282999988645 29000000.008999999613 27869999.980000000447 3956149.001999973785 60336.925878842 2024-01-27T22:13:15.931945+00:00 19994330.285000089556 28999999.991000000387 27870000.021999999881 3953718.958999990951 60336.925890594 2024-01-27T22:13:16.947333+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3949542.079999982845 60336.925901985 2024-01-27T22:13:17.931479+00:00 19994330.284999970347 28999999.978000041097 27870000.006000000983 3952607.998000026215 60336.925913737 2024-01-27T22:13:18.946867+00:00 19994330.284999970347 29000000.021999958903 27870000.055999990553 3949820.982999979984 60336.925925127 2024-01-27T22:13:19.931013+00:00 19994330.291000008583 28999999.980000019073 27869999.959000021219 3946207.041999996174 60336.925936880 2024-01-27T22:13:20.946401+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3954685.979000031948 60336.925948270 2024-01-27T22:13:21.930545+00:00 19994330.282999988645 28999999.975999951363 27869999.988999988884 3951621.986000000965 60336.925960022 2024-01-27T22:13:22.945934+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3951477.068000019062 60336.925971594 2024-01-27T22:13:23.945701+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3954660.957999945153 60336.925983165 2024-01-27T22:13:24.945468+00:00 19994330.286000009626 29000000.006999969482 27869999.984999950975 3952347.938000022899 60336.925994737 2024-01-27T22:13:25.945235+00:00 19994330.286000009626 28999999.976000070572 27870000.017000019550 3952447.055999993812 60336.926006308 2024-01-27T22:13:26.945001+00:00 19994330.286999940872 29000000.020999908447 27870000.018000010401 3953468.975000023842 60336.926017880 2024-01-27T22:13:27.944768+00:00 19994330.290000081062 28999999.943000078201 27869999.975000020117 3952163.995000004768 60336.926029451 2024-01-27T22:13:28.944534+00:00 19994330.283999919891 29000000.041999939829 27870000.025999959558 3953511.019999980927 60336.926041022 2024-01-27T22:13:29.944301+00:00 19994330.284000039101 29000000.019000049680 27869999.970000028610 3952403.957000017166 60336.926052594 2024-01-27T22:13:30.944069+00:00 19994330.287999991328 29000000.005999919027 27870000.065999981016 3952614.024999976158 60336.926064165 2024-01-27T22:13:31.943835+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3953766.036000012886 60336.926075736 2024-01-27T22:13:32.943601+00:00 19994330.285999998450 28999999.975000020117 27869999.957000020891 3950317.005999981891 60336.926087308 2024-01-27T22:13:33.943368+00:00 19994330.289999999106 29000000.003000020981 27869999.994000021368 3950145.988000034820 60336.926098879 2024-01-27T22:13:34.943135+00:00 19994330.285000000149 28999999.973000049591 27869999.988000039011 3946314.003999948967 60336.926110450 2024-01-27T22:13:35.942902+00:00 19994330.285999998450 29000000.025999899954 27869999.983999971300 3947497.927000045776 60336.926122022 2024-01-27T22:13:36.942669+00:00 19994330.285000011325 29000000.021000031382 27870000.031000021845 3951028.066999971867 60336.926133593 2024-01-27T22:13:37.942435+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3950491.953000009060 60336.926145164 2024-01-27T22:13:38.942202+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3953005.041999996174 60336.926156736 2024-01-27T22:13:39.941969+00:00 19994330.285000000149 29000000.006000038236 27870000.034999970347 3952573.903999983799 60336.926168307 2024-01-27T22:13:40.941736+00:00 19994330.289999991655 28999999.965000029653 27869999.980000019073 3949734.003000020981 60336.926179878 2024-01-27T22:13:41.941502+00:00 19994330.285000000149 29000000.026999950409 27870000.046000000089 3950706.032999991905 60336.926191450 2024-01-27T22:13:42.941269+00:00 19994330.284000009298 28999999.983000040054 27869999.911000009626 3954395.106999992859 60336.926203021 2024-01-27T22:13:43.941035+00:00 19994330.287000000477 29000000.013999998569 27870000.049000021070 3950679.909000039101 60336.926214412 2024-01-27T22:13:44.925181+00:00 19994330.282999988645 28999999.996000010520 27869999.962999939919 3952698.087999999989 60336.926226164 2024-01-27T22:13:45.940569+00:00 19994330.287000030279 28999999.985999990255 27870000.032000061125 3948244.988999962807 60336.926237735 2024-01-27T22:13:46.940336+00:00 19994330.287000000477 29000000.021000009030 27870000.003000020981 3952797.874000012875 60336.926249307 2024-01-27T22:13:47.940103+00:00 19994330.288999971002 29000000.026999998838 27870000.033999919891 3949081.049000024796 60336.926260878 2024-01-27T22:13:48.939870+00:00 19994330.287999991328 28999999.960999999195 27869999.937000039965 3949136.023000001907 60336.926272450 2024-01-27T22:13:49.939636+00:00 19994330.282000008970 29000000.024000018835 27870000.052999969572 3953602.074999988079 60336.926284021 2024-01-27T22:13:50.939403+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3952818.953999996185 60336.926295592 2024-01-27T22:13:51.939170+00:00 19994330.281000021845 28999999.984000030905 27870000.019999980927 3953755.010999978054 60336.926307164 2024-01-27T22:13:52.938936+00:00 19994330.285999950022 29000000.032000008970 27870000.067000031471 3955162.962000011932 60336.926318735 2024-01-27T22:13:53.938703+00:00 19994330.287000000477 28999999.983999971300 27869999.901000000536 3956008.953999996185 60336.926330307 2024-01-27T22:13:54.938470+00:00 19994330.290000021458 29000000.005999978632 27870000.025999989361 3955547.004999995232 60336.926341878 2024-01-27T22:13:55.938237+00:00 19994330.282999988645 29000000.013999998569 27870000.067999999970 3951754.037999988068 60336.926353449 2024-01-27T22:13:56.938002+00:00 19994330.287999991328 28999999.982000049204 27869999.951000008732 3956334.101000010967 60336.926365021 2024-01-27T22:13:57.937770+00:00 19994330.284000039101 29000000.005999978632 27869999.986999999732 3950370.857999979984 60336.926376592 2024-01-27T22:13:58.937537+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3954932.061000049114 60336.926388163 2024-01-27T22:13:59.937304+00:00 19994330.286999940872 29000000.032000008970 27870000.116000000387 3951689.004000008106 60336.926399735 2024-01-27T22:14:00.937070+00:00 19994330.281000021845 28999999.979000028223 27869999.934999998659 3956169.057999968994 60336.926411306 2024-01-27T22:14:01.936838+00:00 19994330.291000008583 28999999.958999931812 27869999.996000021696 3952350.981000006199 60336.926422877 2024-01-27T22:14:02.936604+00:00 19994330.287999991328 29000000.045000080019 27870000.038000021130 3955214.875999987125 60336.926434449 2024-01-27T22:14:03.936371+00:00 19994330.287000060081 28999999.972999930382 27869999.941999968141 3949174.037999988068 60336.926446020 2024-01-27T22:14:04.936138+00:00 19994330.282999988645 29000000.003000020981 27870000.022000011057 3953109.064999998081 60336.926457591 2024-01-27T22:14:05.935904+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3948679.953000009060 60336.926469163 2024-01-27T22:14:06.935671+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3952967.981000006199 60336.926480734 2024-01-27T22:14:07.935438+00:00 19994330.287000060081 29000000.032999988645 27870000.068999949843 3952529.028999983799 60336.926492305 2024-01-27T22:14:08.935204+00:00 19994330.289000030607 28999999.948000069708 27869999.954000059515 3949593.078000009060 60336.926504058 2024-01-27T22:14:09.950593+00:00 19994330.288999918848 29000000.036999940872 27870000.026999950409 3951808.939000010025 60336.926515448 2024-01-27T22:14:10.934738+00:00 19994330.285000089556 29000000.004000071436 27869999.994000021368 3954081.046000003815 60336.926527200 2024-01-27T22:14:11.950126+00:00 19994330.279999971390 28999999.957999940962 27869999.949000060558 3952563.954999982845 60336.926538591 2024-01-27T22:14:12.934272+00:00 19994330.289000030607 29000000.052999969572 27870000.046999931335 3953379.988000034820 60336.926550343 2024-01-27T22:14:13.949659+00:00 19994330.284999970347 28999999.967000011355 27869999.985000010580 3947550.101000010967 60336.926561734 2024-01-27T22:14:14.933805+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3952845.868999958038 60336.926573486 2024-01-27T22:14:15.949193+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3952505.986999989022 60336.926584877 2024-01-27T22:14:16.933338+00:00 19994330.284000039101 29000000.031000021845 27870000.021999958903 3949654.009000062943 60336.926596629 2024-01-27T22:14:17.948726+00:00 19994330.286000009626 28999999.960999969393 27869999.986000061035 3949855.051999927033 60336.926608020 2024-01-27T22:14:18.932872+00:00 19994330.285999890417 29000000.017000079155 27869999.993000030518 3953358.963999987114 60336.926619771 2024-01-27T22:14:19.948260+00:00 19994330.283000111580 28999999.983999971300 27870000.015999909490 3948571.015000104904 60336.926631162 2024-01-27T22:14:20.932406+00:00 19994330.289999961853 29000000.024000000209 27870000.062000039965 3951879.000999927986 60336.926642914 2024-01-27T22:14:21.947793+00:00 19994330.286999940872 28999999.982000000775 27869999.968999978155 3948183.972000002861 60336.926654305 2024-01-27T22:14:22.931939+00:00 19994330.285000089556 29000000.003000009805 27869999.968000050634 3955173.062000035774 60336.926666057 2024-01-27T22:14:23.947327+00:00 19994330.287999991328 29000000.015999991447 27869999.985000010580 3955384.021000028122 60336.926677448 2024-01-27T22:14:24.931472+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3952159.027999997139 60336.926689200 2024-01-27T22:14:25.946860+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3952956.908999919891 60336.926700590 2024-01-27T22:14:26.931005+00:00 19994330.280999999493 28999999.978999998420 27870000.019999980927 3949320.985000013839 60336.926712343 2024-01-27T22:14:27.946394+00:00 19994330.282000001520 28999999.962000008672 27869999.970999959856 3950443.916000009049 60336.926723733 2024-01-27T22:14:28.930539+00:00 19994330.289000000805 29000000.021000001580 27870000.012000080198 3951474.072000027169 60336.926735485 2024-01-27T22:14:29.945927+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3949626.986999989022 60336.926746876 2024-01-27T22:14:30.930073+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3950175.047000051010 60336.926758628 2024-01-27T22:14:31.945461+00:00 19994330.287999998778 28999999.962999999523 27869999.986999999732 3947824.003999948967 60336.926770200 2024-01-27T22:14:32.945228+00:00 19994330.283999979496 29000000.037000000477 27870000.048999998719 3953948.054999948014 60336.926781771 2024-01-27T22:14:33.944994+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3952806.009999989998 60336.926793342 2024-01-27T22:14:34.944762+00:00 19994330.283000018448 28999999.991999980062 27870000.027000010014 3953073.861000061035 60336.926804914 2024-01-27T22:14:35.944528+00:00 19994330.287000000477 29000000.022000011057 27869999.962000001222 3953089.064999938011 60336.926816485 2024-01-27T22:14:36.944295+00:00 19994330.289000000805 29000000.000000000000 27870000.090999990702 3950667.051000117790 60336.926828056 2024-01-27T22:14:37.944062+00:00 19994330.288999971002 28999999.973999980837 27869999.932000011206 3949819.995999931823 60336.926839628 2024-01-27T22:14:38.943828+00:00 19994330.286000009626 29000000.025000039488 27870000.018999990076 3948422.968999981880 60336.926851199 2024-01-27T22:14:39.943595+00:00 19994330.281000021845 29000000.029999971390 27869999.992000009865 3952737.064000010025 60336.926862770 2024-01-27T22:14:40.943362+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3952825.983999968041 60336.926874342 2024-01-27T22:14:41.943128+00:00 19994330.285999950022 29000000.006000038236 27870000.023999989033 3952727.968000053894 60336.926885913 2024-01-27T22:14:42.942896+00:00 19994330.284000039101 28999999.977000001818 27869999.971000019461 3948473.996000051033 60336.926897485 2024-01-27T22:14:43.942663+00:00 19994330.291000008583 29000000.019999980927 27869999.979999959469 3953043.930999993812 60336.926909056 2024-01-27T22:14:44.942428+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3951776.125000000000 60336.926920447 2024-01-27T22:14:45.926574+00:00 19994330.284999970347 29000000.003999948502 27869999.953000009060 3950008.993999958038 60336.926932198 2024-01-27T22:14:46.941962+00:00 19994330.283000048250 28999999.996000051498 27870000.006999969482 3949610.950999975204 60336.926943589 2024-01-27T22:14:47.926107+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3952852.924000024796 60336.926955341 2024-01-27T22:14:48.941495+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3951167.036000012886 60336.926966732 2024-01-27T22:14:49.925641+00:00 19994330.283999979496 29000000.004999998957 27870000.040000021458 3948751.054000020027 60336.926978484 2024-01-27T22:14:50.941029+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3955106.940999985207 60336.926989875 2024-01-27T22:14:51.925174+00:00 19994330.281000021845 28999999.967000011355 27869999.944000009447 3954585.959999918938 60336.927001627 2024-01-27T22:14:52.940562+00:00 19994330.285999950022 29000000.017999891192 27870000.062000039965 3949625.091000080109 60336.927013198 2024-01-27T22:14:53.940329+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3946426.013000010978 60336.927024770 2024-01-27T22:14:54.940096+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3950328.889999986161 60336.927036341 2024-01-27T22:14:55.939863+00:00 19994330.284999970347 29000000.008999940008 27870000.053999900818 3947625.003000020981 60336.927047912 2024-01-27T22:14:56.939630+00:00 19994330.282999988645 29000000.007000088692 27869999.952000018209 3946702.092000008095 60336.927059484 2024-01-27T22:14:57.939396+00:00 19994330.291000008583 28999999.967000000179 27869999.990000009537 3956102.964999914169 60336.927071055 2024-01-27T22:14:58.939163+00:00 19994330.286999940872 29000000.039999999106 27870000.032999988645 3950527.917000054847 60336.927082627 2024-01-27T22:14:59.938930+00:00 19994330.284000039101 28999999.959000010043 27869999.961000081152 3945932.059999942780 60336.927094198 2024-01-27T22:15:00.938697+00:00 19994330.289000030607 29000000.000999998301 27870000.033999919891 3949357.074000000954 60336.927105770 2024-01-27T22:15:01.938463+00:00 19994330.284000039101 29000000.015999991447 27869999.963000059128 3951815.004999995232 60336.927117341 2024-01-27T22:15:02.938230+00:00 19994330.284999970347 28999999.976000010967 27870000.013000011444 3952029.877000092994 60336.927128912 2024-01-27T22:15:03.937997+00:00 19994330.286000009626 29000000.035000000149 27870000.056999921799 3952092.087999939919 60336.927140484 2024-01-27T22:15:04.937763+00:00 19994330.286999940872 28999999.997999999672 27869999.950999978930 3947966.901000022888 60336.927152055 2024-01-27T22:15:05.937530+00:00 19994330.291000008583 28999999.984999980778 27870000.022999998182 3954484.123000026215 60336.927163626 2024-01-27T22:15:06.937297+00:00 19994330.284000039101 29000000.037000000477 27869999.979000091553 3955818.029999970924 60336.927175198 2024-01-27T22:15:07.937064+00:00 19994330.286999940872 28999999.949999991804 27869999.990999940783 3953069.970999956131 60336.927186769 2024-01-27T22:15:08.936830+00:00 19994330.282999988645 29000000.003000020981 27869999.971000079066 3956165.971000074875 60336.927198340 2024-01-27T22:15:09.936597+00:00 19994330.290000081062 29000000.007000029087 27870000.056999921799 3951258.023000001907 60336.927209912 2024-01-27T22:15:10.936364+00:00 19994330.281000021845 29000000.018000010401 27870000.048000000417 3951659.969999908935 60336.927221483 2024-01-27T22:15:11.936131+00:00 19994330.289999961853 28999999.986000001431 27869999.917999990284 3954041.956000090111 60336.927233054 2024-01-27T22:15:12.935898+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3951128.101999998093 60336.927244626 2024-01-27T22:15:13.935665+00:00 19994330.287000060081 29000000.016000028700 27870000.019999999553 3951341.946999907028 60336.927256197 2024-01-27T22:15:14.935431+00:00 19994330.284999970347 28999999.977000001818 27869999.968000009656 3949909.966000080109 60336.927267768 2024-01-27T22:15:15.935198+00:00 19994330.281999949366 29000000.027000010014 27870000.030000001192 3953420.023999928962 60336.927279521 2024-01-27T22:15:16.950585+00:00 19994330.287999991328 29000000.006000038236 27870000.016999989748 3948931.013000010978 60336.927290911 2024-01-27T22:15:17.934731+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3951062.029000043869 60336.927302663 2024-01-27T22:15:18.950120+00:00 19994330.290000081062 29000000.009999990463 27869999.996000021696 3950877.032999991905 60336.927314054 2024-01-27T22:15:19.934265+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3952412.980999947060 60336.927325806 2024-01-27T22:15:20.949654+00:00 19994330.289999999106 29000000.016999959946 27870000.064000010490 3946127.861000061035 60336.927337197 2024-01-27T22:15:21.933798+00:00 19994330.284000001848 29000000.003999948502 27869999.960999969393 3953372.065999985207 60336.927348949 2024-01-27T22:15:22.949186+00:00 19994330.282999999821 28999999.977000001818 27870000.027000010014 3952652.934000014793 60336.927360340 2024-01-27T22:15:23.933331+00:00 19994330.283999990672 29000000.018000010401 27869999.959999978542 3953404.118000030983 60336.927372091 2024-01-27T22:15:24.948720+00:00 19994330.287000000477 28999999.983000040054 27869999.987000048161 3949860.865000010002 60336.927383482 2024-01-27T22:15:25.932865+00:00 19994330.287000000477 29000000.011999960989 27870000.037000000477 3950051.125999927986 60336.927395234 2024-01-27T22:15:26.948254+00:00 19994330.287999998778 28999999.999000068754 27869999.958000000566 3947878.047999978065 60336.927406625 2024-01-27T22:15:27.932399+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3956014.907999991905 60336.927418377 2024-01-27T22:15:28.947787+00:00 19994330.283000018448 29000000.004000071436 27869999.994000021368 3950048.077000021935 60336.927429768 2024-01-27T22:15:29.931932+00:00 19994330.289000000805 28999999.967999938875 27869999.942999958992 3953384.927000045776 60336.927441520 2024-01-27T22:15:30.947321+00:00 19994330.283999979496 28999999.995000001043 27870000.080999970436 3951618.121999979019 60336.927452911 2024-01-27T22:15:31.931466+00:00 19994330.286000009626 29000000.039999961853 27869999.944000009447 3950085.939000010025 60336.927464663 2024-01-27T22:15:32.946854+00:00 19994330.285999979824 28999999.983000040054 27870000.031000021845 3950812.939000010025 60336.927476053 2024-01-27T22:15:33.930999+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952780.021999955177 60336.927487805 2024-01-27T22:15:34.946387+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3955437.994000076782 60336.927499196 2024-01-27T22:15:35.930533+00:00 19994330.282999988645 28999999.993000000715 27870000.009999990463 3946850.990999937057 60336.927510948 2024-01-27T22:15:36.945921+00:00 19994330.284999970347 29000000.021000009030 27869999.991999980062 3949072.047000051010 60336.927522339 2024-01-27T22:15:37.930066+00:00 19994330.286000009626 28999999.974999990314 27869999.940999981016 3957203.010999917984 60336.927534091 2024-01-27T22:15:38.945454+00:00 19994330.286000009626 29000000.000999990851 27870000.026999950409 3953260.978000044823 60336.927545662 2024-01-27T22:15:39.945221+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3951623.934000014793 60336.927557234 2024-01-27T22:15:40.944988+00:00 19994330.287000000477 28999999.982000019401 27869999.937000039965 3948268.950999975204 60336.927568805 2024-01-27T22:15:41.944754+00:00 19994330.285000029951 29000000.015999998897 27870000.087999939919 3950772.110000013839 60336.927580376 2024-01-27T22:15:42.944521+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3950113.029999970924 60336.927591948 2024-01-27T22:15:43.944288+00:00 19994330.287000000477 29000000.013000011444 27870000.065000060946 3949214.883000016212 60336.927603519 2024-01-27T22:15:44.944054+00:00 19994330.281999949366 29000000.016000028700 27869999.965000029653 3956014.062000035774 60336.927615090 2024-01-27T22:15:45.943821+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3952045.041999936104 60336.927626662 2024-01-27T22:15:46.943589+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3949297.882000089157 60336.927638233 2024-01-27T22:15:47.943354+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3953761.149999976158 60336.927649804 2024-01-27T22:15:48.943121+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3951543.952000021935 60336.927661376 2024-01-27T22:15:49.942888+00:00 19994330.289000030607 28999999.986000001431 27869999.965999998152 3950811.974999905098 60336.927672767 2024-01-27T22:15:50.927033+00:00 19994330.281999949366 29000000.032000008970 27870000.006000000983 3946068.961000084877 60336.927684519 2024-01-27T22:15:51.942422+00:00 19994330.284000039101 28999999.972999989986 27870000.079999998212 3949569.016999959946 60336.927695910 2024-01-27T22:15:52.926567+00:00 19994330.286999940872 29000000.005999978632 27869999.928999990225 3952180.072999954224 60336.927707661 2024-01-27T22:15:53.941956+00:00 19994330.287999991328 28999999.995000001043 27870000.024000018835 3949406.016000031959 60336.927719052 2024-01-27T22:15:54.926101+00:00 19994330.284000039101 28999999.986999988556 27870000.021999981254 3948308.991999983788 60336.927730804 2024-01-27T22:15:55.941489+00:00 19994330.287000060081 28999999.981000069529 27869999.927999999374 3953350.032999991905 60336.927742195 2024-01-27T22:15:56.925634+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3947357.922999978065 60336.927753947 2024-01-27T22:15:57.941023+00:00 19994330.284999970347 29000000.031999949366 27869999.984999980778 3951205.910000085831 60336.927765338 2024-01-27T22:15:58.925168+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3948334.149999976158 60336.927777090 2024-01-27T22:15:59.940556+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3951862.888999938965 60336.927788480 2024-01-27T22:16:00.924701+00:00 19994330.284000039101 29000000.026000019163 27869999.971000019461 3953253.074000000954 60336.927800233 2024-01-27T22:16:01.940089+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3949147.983000040054 60336.927811804 2024-01-27T22:16:02.939856+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3955636.021000028122 60336.927823375 2024-01-27T22:16:03.939622+00:00 19994330.284999970347 28999999.973000049591 27869999.969999969006 3953193.925999999046 60336.927834947 2024-01-27T22:16:04.939389+00:00 19994330.286000009626 29000000.030999898911 27870000.018999990076 3951619.934999942780 60336.927846518 2024-01-27T22:16:05.939156+00:00 19994330.284999970347 28999999.987000111490 27870000.008999999613 3955692.972000002861 60336.927858089 2024-01-27T22:16:06.938923+00:00 19994330.284999970347 29000000.010999921709 27869999.946000039577 3946700.183000088204 60336.927869661 2024-01-27T22:16:07.938690+00:00 19994330.290000081062 28999999.971999999136 27870000.069000009447 3950363.015999913216 60336.927881232 2024-01-27T22:16:08.938456+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3951515.776000022888 60336.927892804 2024-01-27T22:16:09.938223+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3953363.149000049103 60336.927904375 2024-01-27T22:16:10.937990+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3952210.015999913216 60336.927915946 2024-01-27T22:16:11.937757+00:00 19994330.287999991328 28999999.969000000507 27869999.998000029474 3953729.937000035774 60336.927927518 2024-01-27T22:16:12.937524+00:00 19994330.281999949366 28999999.992999989539 27870000.013999938965 3951928.049000024796 60336.927939089 2024-01-27T22:16:13.937291+00:00 19994330.286000009626 28999999.997000008821 27869999.950999978930 3952596.069999932777 60336.927950660 2024-01-27T22:16:14.937056+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3946600.946000099182 60336.927962232 2024-01-27T22:16:15.936824+00:00 19994330.287999998778 28999999.982999999076 27869999.971999999136 3948063.026999949943 60336.927973803 2024-01-27T22:16:16.936591+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3952969.967000008095 60336.927985374 2024-01-27T22:16:17.936358+00:00 19994330.287000000477 28999999.995999988168 27869999.927000049502 3952123.990000010002 60336.927996946 2024-01-27T22:16:18.936124+00:00 19994330.282999988645 28999999.956000000238 27870000.047999981791 3950009.011000037193 60336.928008517 2024-01-27T22:16:19.935891+00:00 19994330.283999990672 29000000.038999971002 27869999.991999980062 3951348.916000009049 60336.928020088 2024-01-27T22:16:20.935658+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3950347.128999948967 60336.928031660 2024-01-27T22:16:21.935425+00:00 19994330.287999991328 28999999.974000040442 27869999.961000081152 3948753.837000011932 60336.928043231 2024-01-27T22:16:22.935191+00:00 19994330.288000021130 28999999.986000001431 27870000.021999958903 3947719.021000028122 60336.928054803 2024-01-27T22:16:23.934958+00:00 19994330.285000000149 29000000.018000010401 27870000.070999979973 3952529.138000010978 60336.928066374 2024-01-27T22:16:24.934724+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3953451.986999989022 60336.928078126 2024-01-27T22:16:25.950112+00:00 19994330.283999979496 29000000.003000020981 27869999.981999989599 3958707.967999935150 60336.928089517 2024-01-27T22:16:26.934258+00:00 19994330.284000009298 29000000.004999998957 27870000.003000020981 3952184.957000017166 60336.928101269 2024-01-27T22:16:27.949647+00:00 19994330.286000009626 28999999.986000001431 27869999.962000001222 3951211.065000057220 60336.928112660 2024-01-27T22:16:28.933792+00:00 19994330.289999961853 29000000.012000020593 27870000.080000009388 3953462.914999961853 60336.928124412 2024-01-27T22:16:29.949180+00:00 19994330.283000048250 29000000.003999948502 27869999.956999991089 3956158.157999991905 60336.928135803 2024-01-27T22:16:30.933325+00:00 19994330.287999991328 29000000.019000049680 27869999.991000011563 3949908.907999991905 60336.928147554 2024-01-27T22:16:31.948713+00:00 19994330.286000009626 28999999.962000008672 27869999.998999979347 3955881.003000020981 60336.928158945 2024-01-27T22:16:32.932859+00:00 19994330.285999950022 29000000.032999988645 27870000.021000001580 3952488.975999999791 60336.928170697 2024-01-27T22:16:33.948247+00:00 19994330.285000029951 28999999.962000008672 27869999.964000020176 3952102.030999999959 60336.928182088 2024-01-27T22:16:34.932392+00:00 19994330.287999991328 29000000.038999918848 27870000.037000000477 3952914.006999998819 60336.928193840 2024-01-27T22:16:35.947780+00:00 19994330.286000009626 28999999.993000030518 27869999.960000008345 3948529.004000001121 60336.928205231 2024-01-27T22:16:36.931925+00:00 19994330.287000000477 28999999.998999949545 27870000.010999981314 3953889.962999999989 60336.928216983 2024-01-27T22:16:37.947313+00:00 19994330.286000009626 28999999.989000078291 27870000.064000010490 3947872.046999997925 60336.928228374 2024-01-27T22:16:38.931459+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3950604.958000001032 60336.928240126 2024-01-27T22:16:39.946847+00:00 19994330.285000029951 28999999.993999961764 27869999.985000010580 3951163.028999999166 60336.928251516 2024-01-27T22:16:40.930993+00:00 19994330.286999940872 28999999.990000009537 27870000.044999960810 3951698.064000003040 60336.928263268 2024-01-27T22:16:41.946381+00:00 19994330.284000039101 29000000.037999991328 27869999.981999989599 3953632.868000001181 60336.928274659 2024-01-27T22:16:42.930526+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3952199.112999998033 60336.928286411 2024-01-27T22:16:43.945914+00:00 19994330.289999961853 29000000.017000079155 27870000.033999979496 3952317.839000002015 60336.928297802 2024-01-27T22:16:44.930060+00:00 19994330.286000009626 29000000.001999970526 27869999.956000030041 3951720.078000002075 60336.928309554 2024-01-27T22:16:45.945448+00:00 19994330.283999919891 29000000.046000000089 27870000.052000049502 3949375.958999998868 60336.928320944 2024-01-27T22:16:46.929593+00:00 19994330.292000059038 28999999.958999991417 27869999.960999969393 3956052.115999997128 60336.928332697 2024-01-27T22:16:47.944981+00:00 19994330.286999940872 29000000.019000049680 27870000.060999989510 3951237.872000000905 60336.928344268 2024-01-27T22:16:48.944750+00:00 19994330.277000069618 28999999.995999999344 27869999.996999979019 3953458.025999993086 60336.928355839 2024-01-27T22:16:49.944514+00:00 19994330.289000030607 28999999.958999998868 27869999.940999981016 3953532.061000003945 60336.928367411 2024-01-27T22:16:50.944281+00:00 19994330.286999940872 29000000.024000000209 27869999.988000039011 3951773.975999996066 60336.928378982 2024-01-27T22:16:51.944048+00:00 19994330.286000009626 29000000.015000000596 27870000.057999968529 3954929.033000006806 60336.928390553 2024-01-27T22:16:52.943815+00:00 19994330.286999940872 29000000.002999991179 27870000.019000049680 3949460.015000001062 60336.928402125 2024-01-27T22:16:53.943581+00:00 19994330.287000060081 28999999.967999991030 27869999.987999919802 3951315.048999994993 60336.928413696 2024-01-27T22:16:54.943349+00:00 19994330.286999940872 29000000.052000019699 27870000.018000010401 3952767.912000000011 60336.928425087 2024-01-27T22:16:55.927493+00:00 19994330.281000021845 28999999.968999978155 27869999.957000020891 3951553.902000010014 60336.928436839 2024-01-27T22:16:56.942881+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3949012.097999989986 60336.928448230 2024-01-27T22:16:57.927027+00:00 19994330.289000030607 29000000.024999979883 27869999.996000051498 3953297.937000005972 60336.928459981 2024-01-27T22:16:58.942416+00:00 19994330.282999988645 29000000.032999988645 27870000.049999948591 3949017.957999988925 60336.928471372 2024-01-27T22:16:59.926561+00:00 19994330.287000060081 28999999.933000031859 27869999.917000059038 3951155.060000001919 60336.928483124 2024-01-27T22:17:00.941949+00:00 19994330.288999918848 29000000.009999990463 27870000.028999920934 3953634.024000003934 60336.928494515 2024-01-27T22:17:01.926094+00:00 19994330.282999988645 28999999.997999969870 27869999.994000080973 3953490.044000000227 60336.928506267 2024-01-27T22:17:02.941482+00:00 19994330.286000009626 29000000.045000020415 27870000.020999908447 3948031.015000001062 60336.928517658 2024-01-27T22:17:03.925628+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3949252.865999997128 60336.928529410 2024-01-27T22:17:04.941016+00:00 19994330.285000089556 28999999.960999969393 27869999.988000039011 3951702.039000004996 60336.928540801 2024-01-27T22:17:05.925161+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3948131.048000007868 60336.928552553 2024-01-27T22:17:06.940549+00:00 19994330.283999919891 29000000.005999978632 27869999.923999998719 3956030.995999991894 60336.928563943 2024-01-27T22:17:07.924695+00:00 19994330.289000000805 29000000.013000011444 27870000.051000010222 3949089.065999985207 60336.928575695 2024-01-27T22:17:08.940082+00:00 19994330.285999998450 29000000.024000048637 27869999.986999988556 3949331.996000022162 60336.928587086 2024-01-27T22:17:09.924229+00:00 19994330.280999999493 28999999.965999960899 27869999.972999989986 3950055.981000006199 60336.928598838 2024-01-27T22:17:10.939616+00:00 19994330.291999999434 29000000.003999948502 27869999.999000009149 3949876.002999991179 60336.928610410 2024-01-27T22:17:11.939383+00:00 19994330.285000000149 28999999.967000011355 27869999.964000020176 3951113.921000003815 60336.928621981 2024-01-27T22:17:12.939150+00:00 19994330.287000000477 29000000.041000008583 27870000.061999980360 3952782.007999985944 60336.928633552 2024-01-27T22:17:13.938917+00:00 19994330.289999991655 28999999.970000028610 27869999.994000021368 3956574.029000014067 60336.928645124 2024-01-27T22:17:14.938683+00:00 19994330.283000018448 28999999.996999979019 27869999.996999979019 3954449.947999984026 60336.928656695 2024-01-27T22:17:15.938450+00:00 19994330.285999979824 29000000.022000070661 27870000.055999990553 3954976.032000004780 60336.928668266 2024-01-27T22:17:16.938217+00:00 19994330.283000018448 29000000.002999901772 27869999.962000008672 3955293.986000000965 60336.928679838 2024-01-27T22:17:17.937984+00:00 19994330.289999991655 28999999.952000018209 27869999.996999979019 3954232.011000006925 60336.928691409 2024-01-27T22:17:18.937750+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3951306.982999979984 60336.928702980 2024-01-27T22:17:19.937516+00:00 19994330.289999991655 29000000.034999970347 27870000.013000011444 3947673.100000023842 60336.928714552 2024-01-27T22:17:20.937285+00:00 19994330.286000009626 29000000.027000069618 27870000.020999971777 3951209.913999975193 60336.928726123 2024-01-27T22:17:21.937051+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3953140.944000006188 60336.928737694 2024-01-27T22:17:22.936817+00:00 19994330.288000050932 29000000.032000061125 27869999.990000009537 3952487.098000019789 60336.928749266 2024-01-27T22:17:23.936584+00:00 19994330.282999988645 28999999.975999951363 27869999.969000041485 3951685.969999998808 60336.928760837 2024-01-27T22:17:24.936350+00:00 19994330.287999991328 28999999.993000030518 27870000.022999938577 3952374.995999991894 60336.928772409 2024-01-27T22:17:25.936116+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3953648.094000012148 60336.928783980 2024-01-27T22:17:26.935884+00:00 19994330.283999979496 28999999.962000001222 27869999.925999999046 3956123.899999976158 60336.928795551 2024-01-27T22:17:27.935651+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3953231.089000015985 60336.928807123 2024-01-27T22:17:28.935417+00:00 19994330.288000050932 29000000.065999999642 27870000.052999969572 3955406.942000002135 60336.928818694 2024-01-27T22:17:29.935185+00:00 19994330.282999988645 28999999.949000000954 27869999.960000038147 3954061.027999997139 60336.928830266 2024-01-27T22:17:30.934951+00:00 19994330.285999950022 29000000.002000000328 27869999.969999909401 3951899.016000003088 60336.928841837 2024-01-27T22:17:31.934718+00:00 19994330.288000050932 28999999.970999989659 27869999.989000078291 3947503.931999980938 60336.928853408 2024-01-27T22:17:32.934485+00:00 19994330.285999950022 29000000.039999991655 27870000.046999931335 3953792.127000004053 60336.928864980 2024-01-27T22:17:33.934252+00:00 19994330.286000009626 28999999.992000009865 27869999.974000100046 3948752.879999995232 60336.928876732 2024-01-27T22:17:34.949640+00:00 19994330.287000060081 29000000.023999989033 27870000.011999960989 3954414.062000005972 60336.928888123 2024-01-27T22:17:35.933785+00:00 19994330.288999918848 29000000.002000030130 27869999.998999949545 3949729.913000016939 60336.928899875 2024-01-27T22:17:36.949173+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3949125.052999972831 60336.928911265 2024-01-27T22:17:37.933319+00:00 19994330.282999988645 28999999.980000019073 27869999.996000051498 3950152.963000028860 60336.928923017 2024-01-27T22:17:38.948706+00:00 19994330.288000110537 28999999.997999969870 27870000.001999970526 3950073.033999979030 60336.928934408 2024-01-27T22:17:39.932852+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3954512.906000018120 60336.928946160 2024-01-27T22:17:40.948240+00:00 19994330.284000039101 29000000.038000050932 27869999.968000050634 3950003.079999982845 60336.928957551 2024-01-27T22:17:41.932385+00:00 19994330.289999961853 28999999.965999960899 27870000.008999940008 3955018.934000014793 60336.928969303 2024-01-27T22:17:42.947773+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3955344.110000013839 60336.928980693 2024-01-27T22:17:43.931919+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3948791.965999960899 60336.928992446 2024-01-27T22:17:44.947307+00:00 19994330.283999919891 29000000.001999970526 27870000.002999998629 3957110.007000029087 60336.929003836 2024-01-27T22:17:45.931452+00:00 19994330.285000089556 28999999.975000020117 27869999.969999998808 3946445.015999972820 60336.929015588 2024-01-27T22:17:46.946840+00:00 19994330.287999991328 28999999.998999949545 27870000.014000009745 3948650.907000004780 60336.929026979 2024-01-27T22:17:47.930986+00:00 19994330.286000009626 29000000.009000059217 27870000.068999990821 3952666.046000003815 60336.929038731 2024-01-27T22:17:48.946374+00:00 19994330.288999918848 29000000.009999990463 27869999.950000021607 3950132.017000020016 60336.929050122 2024-01-27T22:17:49.930519+00:00 19994330.283000111580 29000000.001999970526 27869999.921999990940 3950681.886999965180 60336.929061874 2024-01-27T22:17:50.945907+00:00 19994330.287999991328 28999999.986999988556 27870000.146000001580 3950092.097000002861 60336.929073264 2024-01-27T22:17:51.930053+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3948424.087999999989 60336.929085017 2024-01-27T22:17:52.945441+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3945596.963999987114 60336.929096407 2024-01-27T22:17:53.929586+00:00 19994330.289999961853 28999999.986000061035 27869999.997999969870 3950353.946000040043 60336.929108160 2024-01-27T22:17:54.944975+00:00 19994330.281999949366 29000000.029999971390 27870000.012000020593 3948858.043999969959 60336.929119550 2024-01-27T22:17:55.929120+00:00 19994330.292000059038 28999999.957000020891 27870000.000000000000 3949281.062000035774 60336.929131302 2024-01-27T22:17:56.944508+00:00 19994330.286000009626 29000000.039000030607 27870000.032999988645 3950045.912000000011 60336.929142874 2024-01-27T22:17:57.944274+00:00 19994330.284999970347 28999999.990999940783 27869999.934000018984 3951618.895999968052 60336.929154264 2024-01-27T22:17:58.928420+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3950850.111000000965 60336.929166016 2024-01-27T22:17:59.943808+00:00 19994330.284999970347 28999999.975999951363 27869999.966000020504 3950367.020000040997 60336.929177407 2024-01-27T22:18:00.927954+00:00 19994330.289999961853 29000000.067000031471 27870000.095999959856 3950753.013999999035 60336.929189159 2024-01-27T22:18:01.943342+00:00 19994330.284000001848 28999999.971999999136 27869999.970000028610 3951889.945999979973 60336.929200550 2024-01-27T22:18:02.927487+00:00 19994330.287999998778 29000000.002999998629 27869999.990999940783 3952514.040000020992 60336.929212302 2024-01-27T22:18:03.942876+00:00 19994330.289000000805 28999999.984999999404 27869999.996000051498 3950903.977999985218 60336.929223693 2024-01-27T22:18:04.927020+00:00 19994330.283999990672 29000000.005000010133 27869999.983000040054 3952541.946999967098 60336.929235444 2024-01-27T22:18:05.942409+00:00 19994330.282000008970 29000000.017999991775 27870000.019999980927 3949336.143999993801 60336.929246835 2024-01-27T22:18:06.926554+00:00 19994330.287999998778 29000000.001999989152 27870000.000000000000 3952363.866000055801 60336.929258587 2024-01-27T22:18:07.941943+00:00 19994330.287999998778 28999999.969000011683 27869999.980999950320 3952348.080999969970 60336.929269978 2024-01-27T22:18:08.926088+00:00 19994330.285000000149 29000000.030000001192 27870000.021000031382 3950666.009000002872 60336.929281730 2024-01-27T22:18:09.941476+00:00 19994330.287000000477 28999999.974000010639 27870000.011999960989 3955135.976000010967 60336.929293121 2024-01-27T22:18:10.925621+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3952820.848999977112 60336.929304873 2024-01-27T22:18:11.941009+00:00 19994330.288000021130 28999999.981999989599 27870000.019999980927 3951912.141000031959 60336.929316264 2024-01-27T22:18:12.925154+00:00 19994330.284000009298 28999999.997000038624 27869999.903000000864 3948208.000999987125 60336.929328016 2024-01-27T22:18:13.940543+00:00 19994330.287999991328 29000000.018999990076 27870000.048000101000 3956587.039999961853 60336.929339406 2024-01-27T22:18:14.924688+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3953810.957000017166 60336.929351158 2024-01-27T22:18:15.940076+00:00 19994330.283999979496 28999999.980000019073 27869999.977000001818 3953019.046999990940 60336.929362549 2024-01-27T22:18:16.924221+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3946935.879000008106 60336.929374301 2024-01-27T22:18:17.939610+00:00 19994330.288999971002 29000000.021999958903 27870000.029999971390 3949393.099000037182 60336.929385692 2024-01-27T22:18:18.923755+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3951481.023000001907 60336.929397444 2024-01-27T22:18:19.939143+00:00 19994330.283999979496 28999999.993000030518 27869999.940999981016 3953710.990999997128 60336.929409015 2024-01-27T22:18:20.938910+00:00 19994330.287000000477 29000000.017000019550 27870000.055000070482 3949871.925999999046 60336.929420587 2024-01-27T22:18:21.938676+00:00 19994330.285000029951 28999999.975000020117 27869999.995999928564 3949309.002999960911 60336.929432158 2024-01-27T22:18:22.938444+00:00 19994330.285000029951 29000000.036999940872 27870000.045000080019 3950854.944000006188 60336.929443729 2024-01-27T22:18:23.938210+00:00 19994330.292999979109 29000000.006000038236 27869999.947999998927 3952845.137000023853 60336.929455301 2024-01-27T22:18:24.937977+00:00 19994330.284999970347 29000000.001999970526 27870000.008000008762 3950754.936999977101 60336.929466872 2024-01-27T22:18:25.937743+00:00 19994330.283000048250 28999999.983999971300 27869999.995999988168 3953548.939999998081 60336.929478443 2024-01-27T22:18:26.937511+00:00 19994330.283999979496 29000000.026000019163 27870000.008000001311 3952216.065999985207 60336.929490015 2024-01-27T22:18:27.937276+00:00 19994330.288000050932 28999999.977000001818 27870000.029000010341 3952188.954000055790 60336.929501586 2024-01-27T22:18:28.937045+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3950923.075999975204 60336.929513157 2024-01-27T22:18:29.936811+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3950707.009999989998 60336.929524729 2024-01-27T22:18:30.936578+00:00 19994330.292000059038 29000000.031000021845 27870000.060999989510 3949665.953000009060 60336.929536300 2024-01-27T22:18:31.936344+00:00 19994330.281999949366 28999999.986000061035 27869999.931000020355 3951994.952000021935 60336.929547871 2024-01-27T22:18:32.936111+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3950546.136999965180 60336.929559443 2024-01-27T22:18:33.935878+00:00 19994330.286999940872 29000000.028000000864 27870000.045000020415 3952977.947000027169 60336.929571014 2024-01-27T22:18:34.935645+00:00 19994330.282999988645 28999999.958000060171 27869999.954999979585 3951601.976000010967 60336.929582586 2024-01-27T22:18:35.935411+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3953538.975999950897 60336.929594157 2024-01-27T22:18:36.935178+00:00 19994330.286000009626 29000000.007000088692 27870000.010000050068 3950114.938000022899 60336.929605728 2024-01-27T22:18:37.934944+00:00 19994330.288999918848 29000000.013000011444 27869999.997999969870 3952823.046000003815 60336.929617300 2024-01-27T22:18:38.934712+00:00 19994330.285000089556 28999999.983999971300 27870000.011000040919 3946512.085999966133 60336.929628871 2024-01-27T22:18:39.934478+00:00 19994330.284999970347 28999999.997999999672 27869999.951999958605 3954050.899000049103 60336.929640443 2024-01-27T22:18:40.934245+00:00 19994330.284999970347 29000000.006999999285 27870000.007000029087 3956959.090999960899 60336.929652014 2024-01-27T22:18:41.934012+00:00 19994330.286000009626 28999999.988000001758 27869999.988000039011 3947439.865000010002 60336.929663585 2024-01-27T22:18:42.933778+00:00 19994330.287000060081 29000000.041000008583 27870000.037999991328 3951401.134000002872 60336.929675338 2024-01-27T22:18:43.949166+00:00 19994330.286000009626 28999999.949999991804 27870000.005999919027 3951758.874000012875 60336.929686728 2024-01-27T22:18:44.933312+00:00 19994330.288999918848 28999999.978000018746 27869999.968000050634 3954717.116999983788 60336.929698480 2024-01-27T22:18:45.948700+00:00 19994330.285000089556 29000000.054999981076 27870000.013999938965 3950353.980000019073 60336.929709871 2024-01-27T22:18:46.932845+00:00 19994330.286999940872 28999999.995000001043 27869999.984000090510 3949998.028999983799 60336.929721623 2024-01-27T22:18:47.948233+00:00 19994330.282999988645 29000000.024000018835 27870000.047999981791 3953143.908999979030 60336.929733014 2024-01-27T22:18:48.932378+00:00 19994330.287999991328 29000000.013999968767 27869999.980999950320 3945438.008000016212 60336.929744766 2024-01-27T22:18:49.947767+00:00 19994330.285000089556 28999999.962999999523 27869999.975000020117 3947371.970999956131 60336.929756156 2024-01-27T22:18:50.931913+00:00 19994330.284999970347 28999999.984000030905 27870000.024000048637 3949492.091000080109 60336.929767909 2024-01-27T22:18:51.947301+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3949641.939999938011 60336.929779299 2024-01-27T22:18:52.931445+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3950365.081000090111 60336.929791051 2024-01-27T22:18:53.946833+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3955440.875999927986 60336.929802442 2024-01-27T22:18:54.930979+00:00 19994330.285000089556 28999999.977999988943 27869999.980000019073 3949152.087000011932 60336.929814194 2024-01-27T22:18:55.946367+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3951269.008000016212 60336.929825584 2024-01-27T22:18:56.930513+00:00 19994330.284000001848 29000000.027000010014 27870000.044999960810 3951004.088999987114 60336.929837337 2024-01-27T22:18:57.945900+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3949282.889999986161 60336.929848727 2024-01-27T22:18:58.930046+00:00 19994330.288999989629 29000000.021999958903 27869999.983999971300 3949962.016000031959 60336.929860480 2024-01-27T22:18:59.945434+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3952916.909999967087 60336.929871870 2024-01-27T22:19:00.929579+00:00 19994330.282000008970 29000000.019000049680 27870000.003000020981 3946809.999000072014 60336.929883623 2024-01-27T22:19:01.944967+00:00 19994330.286000009626 28999999.965999960899 27870000.008000001311 3950533.049999951851 60336.929895013 2024-01-27T22:19:02.929113+00:00 19994330.285000000149 29000000.037000060081 27870000.028000000864 3952169.003000020981 60336.929906584 2024-01-27T22:19:03.928881+00:00 19994330.287999991328 28999999.998999949545 27869999.973999988288 3949426.092000008095 60336.929918156 2024-01-27T22:19:04.928646+00:00 19994330.287000000477 29000000.008999940008 27870000.020000010729 3952353.929999948014 60336.929929727 2024-01-27T22:19:05.928413+00:00 19994330.287999991328 28999999.987000111490 27869999.991999998689 3950136.983999968041 60336.929941479 2024-01-27T22:19:06.943801+00:00 19994330.288000021130 28999999.997999910265 27870000.007999990135 3953059.036000012886 60336.929952870 2024-01-27T22:19:07.927946+00:00 19994330.285000029951 28999999.962000008672 27870000.024000018835 3948934.949000000954 60336.929964622 2024-01-27T22:19:08.943335+00:00 19994330.284999970347 29000000.009000059217 27869999.958000000566 3945927.042999982834 60336.929976013 2024-01-27T22:19:09.927480+00:00 19994330.282999988645 29000000.020999908447 27869999.967999991030 3948154.884000062943 60336.929987765 2024-01-27T22:19:10.942868+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3951457.100000023842 60336.929999155 2024-01-27T22:19:11.927014+00:00 19994330.282000008970 29000000.055999990553 27870000.080999970436 3950716.066999911796 60336.930010907 2024-01-27T22:19:12.942402+00:00 19994330.290999948978 28999999.940000060946 27869999.924000021070 3953754.925999999046 60336.930022298 2024-01-27T22:19:13.926548+00:00 19994330.288000050932 28999999.975999951363 27870000.022000011057 3954542.976000071038 60336.930034050 2024-01-27T22:19:14.941936+00:00 19994330.283999979496 29000000.052000049502 27870000.020999971777 3954026.990999937057 60336.930045441 2024-01-27T22:19:15.926081+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3950211.985000013839 60336.930057193 2024-01-27T22:19:16.941469+00:00 19994330.280999958515 28999999.982000000775 27869999.997999969870 3949996.029000043869 60336.930068583 2024-01-27T22:19:17.925614+00:00 19994330.290000021458 29000000.024999998510 27870000.050999999046 3952070.064000010025 60336.930080336 2024-01-27T22:19:18.941002+00:00 19994330.286000009626 29000000.000000011176 27869999.936000049114 3950349.990999937057 60336.930091726 2024-01-27T22:19:19.925148+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3951590.006000041962 60336.930103478 2024-01-27T22:19:20.940536+00:00 19994330.286000009626 29000000.004999980330 27870000.004999998957 3949776.940000057220 60336.930114869 2024-01-27T22:19:21.924681+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3953282.997999907006 60336.930126621 2024-01-27T22:19:22.940070+00:00 19994330.285000089556 29000000.003000020981 27869999.965000029653 3947739.022000073921 60336.930138011 2024-01-27T22:19:23.924215+00:00 19994330.286999940872 29000000.026999980211 27870000.022999998182 3951192.992999910843 60336.930149764 2024-01-27T22:19:24.939603+00:00 19994330.282000061125 28999999.976000010967 27869999.998999949545 3948553.070000051986 60336.930161154 2024-01-27T22:19:25.923749+00:00 19994330.286999940872 29000000.012000020593 27870000.055000070482 3950778.960000038147 60336.930172907 2024-01-27T22:19:26.939136+00:00 19994330.289999961853 28999999.989999949932 27869999.986999988556 3953830.004999995232 60336.930184297 2024-01-27T22:19:27.923282+00:00 19994330.287000060081 28999999.987000048161 27870000.006999969482 3950336.001999973785 60336.930196050 2024-01-27T22:19:28.938671+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3949063.009999989998 60336.930207621 2024-01-27T22:19:29.938436+00:00 19994330.286000009626 29000000.013000011444 27869999.979000091553 3952476.968999981880 60336.930219192 2024-01-27T22:19:30.938203+00:00 19994330.286999940872 28999999.965999960899 27870000.001999970526 3948035.978999971878 60336.930230764 2024-01-27T22:19:31.937971+00:00 19994330.284000039101 29000000.009999990463 27869999.947999950498 3952975.037999988068 60336.930242335 2024-01-27T22:19:32.937737+00:00 19994330.283999919891 29000000.012000020593 27870000.072000030428 3954021.023000001907 60336.930253906 2024-01-27T22:19:33.937504+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3947684.938000082970 60336.930265478 2024-01-27T22:19:34.937271+00:00 19994330.284000039101 28999999.966000020504 27870000.016999959946 3951666.088999987114 60336.930277049 2024-01-27T22:19:35.937037+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3950955.947999954224 60336.930288620 2024-01-27T22:19:36.936804+00:00 19994330.284999970347 29000000.019000049680 27870000.013999938965 3944880.046000003815 60336.930300192 2024-01-27T22:19:37.936571+00:00 19994330.286000009626 28999999.987999919802 27869999.976000070572 3944612.935999989975 60336.930311763 2024-01-27T22:19:38.936337+00:00 19994330.282999988645 28999999.998000029474 27869999.952000018209 3954521.024000049103 60336.930323334 2024-01-27T22:19:39.936104+00:00 19994330.287000060081 29000000.012000080198 27870000.057999968529 3949727.949000000954 60336.930334906 2024-01-27T22:19:40.935871+00:00 19994330.292999979109 29000000.016999959946 27870000.035000000149 3953289.039999961853 60336.930346477 2024-01-27T22:19:41.935640+00:00 19994330.282999988645 28999999.975000020117 27869999.991999998689 3950669.950999975204 60336.930358049 2024-01-27T22:19:42.935404+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3952461.002000092994 60336.930369620 2024-01-27T22:19:43.935171+00:00 19994330.286000009626 28999999.985000010580 27869999.938999999315 3946407.018999934196 60336.930381191 2024-01-27T22:19:44.934938+00:00 19994330.283999919891 28999999.980999950320 27869999.944999989122 3948650.034000039101 60336.930392763 2024-01-27T22:19:45.934706+00:00 19994330.287000060081 29000000.029999971390 27870000.057000011206 3951042.944999932777 60336.930404334 2024-01-27T22:19:46.934472+00:00 19994330.286999940872 28999999.971999999136 27870000.021999981254 3947158.042000054847 60336.930415906 2024-01-27T22:19:47.934239+00:00 19994330.288000110537 29000000.009000059217 27869999.982000019401 3950130.990000010002 60336.930427477 2024-01-27T22:19:48.934005+00:00 19994330.285999998450 29000000.010999921709 27870000.017000019550 3950333.003999948967 60336.930439048 2024-01-27T22:19:49.933771+00:00 19994330.287000000477 29000000.019000049680 27869999.994999948889 3954256.995000004768 60336.930450620 2024-01-27T22:19:50.933539+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3947381.031000018120 60336.930462191 2024-01-27T22:19:51.933305+00:00 19994330.284000001848 28999999.962000008672 27870000.021000031382 3947734.962000011932 60336.930473943 2024-01-27T22:19:52.948693+00:00 19994330.285000000149 28999999.990999940783 27870000.000999990851 3947398.968999981880 60336.930485334 2024-01-27T22:19:53.932839+00:00 19994330.285999998450 29000000.045000001788 27870000.006999969482 3952439.037999988068 60336.930497086 2024-01-27T22:19:54.948227+00:00 19994330.291000008583 29000000.010999999940 27870000.019000049680 3948584.976999998093 60336.930508477 2024-01-27T22:19:55.932372+00:00 19994330.284000009298 28999999.984999999404 27870000.023999989033 3948722.092000008095 60336.930520229 2024-01-27T22:19:56.947760+00:00 19994330.285000000149 29000000.013000000268 27869999.991000000387 3947834.985000013839 60336.930531619 2024-01-27T22:19:57.931906+00:00 19994330.285999979824 28999999.986000001431 27869999.956999961287 3951534.004999995232 60336.930543371 2024-01-27T22:19:58.947294+00:00 19994330.286000009626 28999999.978999998420 27870000.005000051111 3950660.958999990951 60336.930554762 2024-01-27T22:19:59.931439+00:00 19994330.285999979824 29000000.021000001580 27870000.031999949366 3946448.922999978065 60336.930566514 2024-01-27T22:20:00.946827+00:00 19994330.285000000149 28999999.971999999136 27869999.955000039190 3952000.092000008095 60336.930577905 2024-01-27T22:20:01.930973+00:00 19994330.293000008911 29000000.043999999762 27870000.042999979109 3952779.031000018120 60336.930589657 2024-01-27T22:20:02.946361+00:00 19994330.286000009626 28999999.957999970764 27869999.973000049591 3948507.958999990951 60336.930601047 2024-01-27T22:20:03.930506+00:00 19994330.284999970347 29000000.017000019550 27870000.015999909490 3957205.026000022888 60336.930612800 2024-01-27T22:20:04.945894+00:00 19994330.288000050932 29000000.003000020981 27869999.945000048727 3957042.873000026215 60336.930624190 2024-01-27T22:20:05.930039+00:00 19994330.280999958515 28999999.991999980062 27870000.052000049502 3952364.060999989975 60336.930635943 2024-01-27T22:20:06.945428+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3951052.962999939919 60336.930647333 2024-01-27T22:20:07.929573+00:00 19994330.285000029951 28999999.982999980450 27870000.019999980927 3954858.094000101089 60336.930658904 2024-01-27T22:20:08.929340+00:00 19994330.287999991328 29000000.004000011832 27869999.997000098228 3957150.961999893188 60336.930670476 2024-01-27T22:20:09.929107+00:00 19994330.289999961853 29000000.013999998569 27869999.969999909401 3957072.007000089157 60336.930682047 2024-01-27T22:20:10.928874+00:00 19994330.283000048250 28999999.990000009537 27870000.042999979109 3955173.957000017166 60336.930693618 2024-01-27T22:20:11.928640+00:00 19994330.283999979496 29000000.010999981314 27869999.965000029653 3948413.090999960899 60336.930705190 2024-01-27T22:20:12.928407+00:00 19994330.288999971002 29000000.009000059217 27870000.101000070572 3948100.055999993812 60336.930716761 2024-01-27T22:20:13.928173+00:00 19994330.282999988645 28999999.973999980837 27869999.923999909312 3959400.865000010002 60336.930728333 2024-01-27T22:20:14.927940+00:00 19994330.290000081062 28999999.998999949545 27870000.032000061125 3955625.995000004768 60336.930740085 2024-01-27T22:20:15.943329+00:00 19994330.284999970347 29000000.039000030607 27869999.952000018209 3946448.101999998093 60336.930751476 2024-01-27T22:20:16.927473+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3952782.939999938011 60336.930763227 2024-01-27T22:20:17.942862+00:00 19994330.287000060081 28999999.968999978155 27870000.044000029564 3952673.999000072014 60336.930774618 2024-01-27T22:20:18.927007+00:00 19994330.284999970347 29000000.024999979883 27869999.982999999076 3957052.021999955177 60336.930786370 2024-01-27T22:20:19.942395+00:00 19994330.284999970347 28999999.977000001818 27870000.017999999225 3951350.973999977112 60336.930797761 2024-01-27T22:20:20.926541+00:00 19994330.287000060081 29000000.008000019938 27869999.982000000775 3956147.078999996185 60336.930809513 2024-01-27T22:20:21.941928+00:00 19994330.282999988645 29000000.013000011444 27869999.993000000715 3953915.940000057220 60336.930820904 2024-01-27T22:20:22.926075+00:00 19994330.291999939829 28999999.998999949545 27869999.977000001818 3956667.945999979973 60336.930832656 2024-01-27T22:20:23.941463+00:00 19994330.286000009626 28999999.994000080973 27870000.057999998331 3952586.032000064850 60336.930844046 2024-01-27T22:20:24.925607+00:00 19994330.282000061125 28999999.993000030518 27869999.965999990702 3953020.980999947060 60336.930855799 2024-01-27T22:20:25.940996+00:00 19994330.286000009626 29000000.000000000000 27869999.982000019401 3953026.970000029076 60336.930867189 2024-01-27T22:20:26.925140+00:00 19994330.287999991328 29000000.018999930471 27870000.049999978393 3955808.051999927033 60336.930878941 2024-01-27T22:20:27.940529+00:00 19994330.286000009626 29000000.029999971390 27869999.977999988943 3951166.990000010002 60336.930890332 2024-01-27T22:20:28.924675+00:00 19994330.282999988645 28999999.991000059992 27870000.003000020981 3953622.012000083923 60336.930902084 2024-01-27T22:20:29.940063+00:00 19994330.287999991328 28999999.970000028610 27869999.995999988168 3951813.872999907006 60336.930913474 2024-01-27T22:20:30.924209+00:00 19994330.287999991328 29000000.008000001311 27869999.949999991804 3957769.162000060081 60336.930925227 2024-01-27T22:20:31.939596+00:00 19994330.286000009626 28999999.997000001371 27870000.037000000477 3953434.904999970924 60336.930936617 2024-01-27T22:20:32.923741+00:00 19994330.286000009626 29000000.005000010133 27870000.036000009626 3954577.080000042915 60336.930948370 2024-01-27T22:20:33.939130+00:00 19994330.284999970347 29000000.013000000268 27869999.975000020117 3954667.909999967087 60336.930959760 2024-01-27T22:20:34.923276+00:00 19994330.287000060081 29000000.000999998301 27870000.011999960989 3954186.146000028122 60336.930971513 2024-01-27T22:20:35.938664+00:00 19994330.283999919891 28999999.988999988884 27869999.960000038147 3956410.888999938965 60336.930982903 2024-01-27T22:20:36.922809+00:00 19994330.287999991328 28999999.969999998808 27870000.004000011832 3955559.018000007141 60336.930994655 2024-01-27T22:20:37.938197+00:00 19994330.285000089556 29000000.022999998182 27870000.060999989510 3951795.983000040054 60336.931006227 2024-01-27T22:20:38.937963+00:00 19994330.288999918848 28999999.991000000387 27869999.970999959856 3952235.965000032913 60336.931017798 2024-01-27T22:20:39.937730+00:00 19994330.285000089556 28999999.988999988884 27869999.950999978930 3954751.070999979973 60336.931029369 2024-01-27T22:20:40.937497+00:00 19994330.285999890417 29000000.003000020981 27870000.030000090599 3953697.993000030983 60336.931040941 2024-01-27T22:20:41.937264+00:00 19994330.284000039101 29000000.008000019938 27870000.041000008583 3954568.894999980927 60336.931052512 2024-01-27T22:20:42.937030+00:00 19994330.287000000477 28999999.997999969870 27869999.978999968618 3955236.131999969017 60336.931064083 2024-01-27T22:20:43.936797+00:00 19994330.289000000805 29000000.002000030130 27870000.032999988645 3959888.990000010002 60336.931075655 2024-01-27T22:20:44.936564+00:00 19994330.286000009626 28999999.989999949932 27869999.957000020891 3954545.932000041008 60336.931087226 2024-01-27T22:20:45.936330+00:00 19994330.285999998450 28999999.993000030518 27870000.019999980927 3955012.059999942780 60336.931098797 2024-01-27T22:20:46.936097+00:00 19994330.283999990672 29000000.022000011057 27869999.981999989599 3957902.991999983788 60336.931110369 2024-01-27T22:20:47.935864+00:00 19994330.290000010282 28999999.962999999523 27869999.927999969572 3956217.921000003815 60336.931121940 2024-01-27T22:20:48.935631+00:00 19994330.279999990016 29000000.035999950022 27870000.047000050545 3953964.014000058174 60336.931133511 2024-01-27T22:20:49.935398+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3958929.071999907028 60336.931145083 2024-01-27T22:20:50.935165+00:00 19994330.284000009298 29000000.013999938965 27869999.983000040054 3955033.063000082970 60336.931156654 2024-01-27T22:20:51.934932+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3952036.014999986161 60336.931168226 2024-01-27T22:20:52.934698+00:00 19994330.285999979824 28999999.973000049591 27870000.001999970526 3951974.904999970924 60336.931179797 2024-01-27T22:20:53.934465+00:00 19994330.282999988645 29000000.016999959946 27870000.042999979109 3952012.978999971878 60336.931191368 2024-01-27T22:20:54.934231+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3950130.027999997139 60336.931202940 2024-01-27T22:20:55.933998+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3952213.892000079155 60336.931214511 2024-01-27T22:20:56.933765+00:00 19994330.287000000477 28999999.965000029653 27870000.021000031382 3952629.153999925125 60336.931226083 2024-01-27T22:20:57.933531+00:00 19994330.286000009626 29000000.003000020981 27869999.999000001699 3953975.935999989975 60336.931237654 2024-01-27T22:20:58.933298+00:00 19994330.287000000477 29000000.021999958903 27869999.982999999076 3952168.905000091065 60336.931249406 2024-01-27T22:20:59.948687+00:00 19994330.282999988645 29000000.014000058174 27870000.043000001460 3952823.108999968041 60336.931260797 2024-01-27T22:21:00.932833+00:00 19994330.288999971002 28999999.970000028610 27869999.991000000387 3952890.978999971878 60336.931272549 2024-01-27T22:21:01.948221+00:00 19994330.284000039101 29000000.009999990463 27869999.997000008821 3954803.042999982834 60336.931283940 2024-01-27T22:21:02.932365+00:00 19994330.287000000477 29000000.020999908447 27870000.052999999374 3954366.976999998093 60336.931295692 2024-01-27T22:21:03.947754+00:00 19994330.284999970347 28999999.957000020891 27869999.930999990553 3954198.999000072014 60336.931307082 2024-01-27T22:21:04.931899+00:00 19994330.289000030607 29000000.070000048727 27870000.055000010878 3958393.117000000086 60336.931318834 2024-01-27T22:21:05.947287+00:00 19994330.287000000477 28999999.940999981016 27869999.974000010639 3951364.809000000823 60336.931330225 2024-01-27T22:21:06.931433+00:00 19994330.287000000477 29000000.008000019938 27869999.932999968529 3950046.114999997895 60336.931341977 2024-01-27T22:21:07.946820+00:00 19994330.285999950022 29000000.015999998897 27870000.087999999523 3953382.918000000995 60336.931353368 2024-01-27T22:21:08.930966+00:00 19994330.287000000477 28999999.991999998689 27869999.971000019461 3957434.961999997031 60336.931365120 2024-01-27T22:21:09.946354+00:00 19994330.279999971390 28999999.989000011235 27870000.007000029087 3947955.125000000000 60336.931376510 2024-01-27T22:21:10.930500+00:00 19994330.287000060081 28999999.982999999076 27869999.998999949545 3952191.903000000864 60336.931388082 2024-01-27T22:21:11.930266+00:00 19994330.287999991328 28999999.996999990195 27869999.962000008672 3951268.058000002056 60336.931399653 2024-01-27T22:21:12.930033+00:00 19994330.287999991328 29000000.052000019699 27870000.035000029951 3947777.000000000000 60336.931411224 2024-01-27T22:21:13.929800+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3954329.049000001978 60336.931422796 2024-01-27T22:21:14.929567+00:00 19994330.287999991328 29000000.006000008434 27869999.947999950498 3952121.928999998141 60336.931434367 2024-01-27T22:21:15.929334+00:00 19994330.282000061125 29000000.008999999613 27870000.047999981791 3948400.021999999881 60336.931445939 2024-01-27T22:21:16.929100+00:00 19994330.285999890417 28999999.993999991566 27869999.995000001043 3945985.038000002969 60336.931457510 2024-01-27T22:21:17.928867+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3953883.040999994148 60336.931469081 2024-01-27T22:21:18.928634+00:00 19994330.288999918848 28999999.985000010580 27870000.014000058174 3952351.951000005007 60336.931480653 2024-01-27T22:21:19.928400+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3948076.939999998081 60336.931492224 2024-01-27T22:21:20.928167+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3952328.013000003994 60336.931503796 2024-01-27T22:21:21.927933+00:00 19994330.285000089556 28999999.958999991417 27869999.981999989599 3951062.011999994982 60336.931515547 2024-01-27T22:21:22.943321+00:00 19994330.284999970347 29000000.033999979496 27870000.024999979883 3949224.879000008106 60336.931526938 2024-01-27T22:21:23.927467+00:00 19994330.289000030607 29000000.030000030994 27870000.037999991328 3950460.268999993801 60336.931538690 2024-01-27T22:21:24.942855+00:00 19994330.279999971390 28999999.957000020891 27869999.927999969572 3949439.797999992967 60336.931550081 2024-01-27T22:21:25.927000+00:00 19994330.289999961853 29000000.009999930859 27870000.050000071526 3944093.078000009060 60336.931561833 2024-01-27T22:21:26.942388+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3946245.921999990940 60336.931573224 2024-01-27T22:21:27.926535+00:00 19994330.285000089556 29000000.002000089735 27870000.049999948591 3949554.095000014175 60336.931584976 2024-01-27T22:21:28.941922+00:00 19994330.286999940872 29000000.030999898911 27869999.986999988556 3946954.003999993205 60336.931596367 2024-01-27T22:21:29.926067+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3951686.894999995828 60336.931608119 2024-01-27T22:21:30.941456+00:00 19994330.287000060081 28999999.988000039011 27869999.955999970436 3950075.987000002991 60336.931619509 2024-01-27T22:21:31.925602+00:00 19994330.281999949366 29000000.001000050455 27869999.981999989599 3948684.034999995958 60336.931631261 2024-01-27T22:21:32.940989+00:00 19994330.289000030607 29000000.033999919891 27870000.059000018984 3951174.109999998938 60336.931642652 2024-01-27T22:21:33.925134+00:00 19994330.287000060081 28999999.956000089645 27869999.970000028610 3952390.878000006080 60336.931654404 2024-01-27T22:21:34.940523+00:00 19994330.285999890417 29000000.032999988645 27870000.034999970347 3953120.040999994148 60336.931665795 2024-01-27T22:21:35.924668+00:00 19994330.286000009626 28999999.958999991417 27869999.962000001222 3952003.044000000227 60336.931677547 2024-01-27T22:21:36.940056+00:00 19994330.285999998450 29000000.006999969482 27870000.008000001311 3946995.892000005115 60336.931688937 2024-01-27T22:21:37.924202+00:00 19994330.284000001848 29000000.032999988645 27869999.988000009209 3949858.967999995220 60336.931700690 2024-01-27T22:21:38.939589+00:00 19994330.286999989301 28999999.996000051498 27870000.035999998450 3950122.099999994040 60336.931712080 2024-01-27T22:21:39.923735+00:00 19994330.287000000477 28999999.934999939054 27869999.929000008851 3949140.074000000954 60336.931723833 2024-01-27T22:21:40.939124+00:00 19994330.289000000805 29000000.060999989510 27870000.065000001341 3950694.870000004768 60336.931735223 2024-01-27T22:21:41.923268+00:00 19994330.283999990672 28999999.989000078291 27869999.974000010639 3947583.013999999035 60336.931746975 2024-01-27T22:21:42.938656+00:00 19994330.290000021458 29000000.024999979883 27869999.989999979734 3949129.004999995232 60336.931758366 2024-01-27T22:21:43.922802+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3948830.044000000227 60336.931770118 2024-01-27T22:21:44.938190+00:00 19994330.281999979168 28999999.975999999791 27869999.974999990314 3948167.039000004996 60336.931781689 2024-01-27T22:21:45.937957+00:00 19994330.286000009626 28999999.989000000060 27870000.027000010014 3950845.955999999773 60336.931793261 2024-01-27T22:21:46.937724+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3953579.036000012886 60336.931804832 2024-01-27T22:21:47.937490+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3949153.961999983061 60336.931816403 2024-01-27T22:21:48.937257+00:00 19994330.288000021130 29000000.002999991179 27869999.953000009060 3949671.012000023853 60336.931827975 2024-01-27T22:21:49.937024+00:00 19994330.283999979496 28999999.990000009537 27870000.046999990940 3949237.912000000011 60336.931839546 2024-01-27T22:21:50.936791+00:00 19994330.287999991328 29000000.002000000328 27869999.930000010878 3953153.143999993801 60336.931851117 2024-01-27T22:21:51.936557+00:00 19994330.286000009626 29000000.000999990851 27870000.057999968529 3956924.945999979973 60336.931862689 2024-01-27T22:21:52.936324+00:00 19994330.285000029951 29000000.000000000000 27870000.002000030130 3950144.943000019062 60336.931874260 2024-01-27T22:21:53.936091+00:00 19994330.283999979496 29000000.028000030667 27869999.968999978155 3949198.028999983799 60336.931885832 2024-01-27T22:21:54.935858+00:00 19994330.287999991328 28999999.957999940962 27869999.978000041097 3952676.055000007153 60336.931897403 2024-01-27T22:21:55.935624+00:00 19994330.287000000477 29000000.045000020415 27870000.025999899954 3947495.976999998093 60336.931908974 2024-01-27T22:21:56.935391+00:00 19994330.283999979496 28999999.971999999136 27869999.938000079244 3949514.981999992859 60336.931920546 2024-01-27T22:21:57.935157+00:00 19994330.287000000477 28999999.975000020117 27870000.055999990553 3953462.979000002146 60336.931932117 2024-01-27T22:21:58.934924+00:00 19994330.289000030607 28999999.987999979407 27869999.967999938875 3950752.002000004053 60336.931943689 2024-01-27T22:21:59.934691+00:00 19994330.283999979496 29000000.045000020415 27870000.029000040144 3953451.175999999046 60336.931955260 2024-01-27T22:22:00.934459+00:00 19994330.286000009626 28999999.981000009924 27869999.985999941826 3942192.898000001907 60336.931966831 2024-01-27T22:22:01.934225+00:00 19994330.287000000477 28999999.999000009149 27870000.047000050545 3949136.008000016212 60336.931978403 2024-01-27T22:22:02.933991+00:00 19994330.288000050932 29000000.013000011444 27869999.991999980062 3947675.891000003088 60336.931989974 2024-01-27T22:22:03.933759+00:00 19994330.283999919891 28999999.991999980062 27869999.968999978155 3949317.978999971878 60336.932001546 2024-01-27T22:22:04.933525+00:00 19994330.286000009626 28999999.988000039011 27870000.027000069618 3949060.064000010025 60336.932013117 2024-01-27T22:22:05.933292+00:00 19994330.284999970347 29000000.032999988645 27870000.005999919027 3946883.016999990214 60336.932024688 2024-01-27T22:22:06.933059+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3951653.940000026952 60336.932036260 2024-01-27T22:22:07.932825+00:00 19994330.287999991328 29000000.011999960989 27869999.964000109583 3947080.048999994993 60336.932048012 2024-01-27T22:22:08.948213+00:00 19994330.287000060081 28999999.986999988556 27870000.033999919891 3947895.996999979019 60336.932059403 2024-01-27T22:22:09.932359+00:00 19994330.286999940872 28999999.978999968618 27869999.937999960035 3949849.969000012148 60336.932071154 2024-01-27T22:22:10.947747+00:00 19994330.286000009626 29000000.046000000089 27870000.072000030428 3953660.041000009049 60336.932082545 2024-01-27T22:22:11.931893+00:00 19994330.285000089556 28999999.998000029474 27869999.993000030518 3953745.087999999989 60336.932094297 2024-01-27T22:22:12.947281+00:00 19994330.285999890417 28999999.996000051498 27869999.965000029653 3947231.967000008095 60336.932105688 2024-01-27T22:22:13.931425+00:00 19994330.285000089556 28999999.973999980837 27870000.016999959946 3955075.956999958027 60336.932117259 2024-01-27T22:22:14.931193+00:00 19994330.284999970347 28999999.978999968618 27869999.975999999791 3944853.019000052940 60336.932128831 2024-01-27T22:22:15.930960+00:00 19994330.287000060081 29000000.057999968529 27870000.059000000358 3952523.950999975204 60336.932140402 2024-01-27T22:22:16.930726+00:00 19994330.290999889374 28999999.968000050634 27869999.981999989599 3949347.998000026215 60336.932151973 2024-01-27T22:22:17.930493+00:00 19994330.282000061125 28999999.991999980062 27869999.962000001222 3950510.043999969959 60336.932163545 2024-01-27T22:22:18.930259+00:00 19994330.289999961853 29000000.049999948591 27870000.039000000805 3951300.907000004780 60336.932175116 2024-01-27T22:22:19.930027+00:00 19994330.285000089556 28999999.950000051409 27869999.951000008732 3950883.035000026226 60336.932186687 2024-01-27T22:22:20.929793+00:00 19994330.282999988645 29000000.029999971390 27870000.027000010014 3953625.921999990940 60336.932198259 2024-01-27T22:22:21.929560+00:00 19994330.287999991328 28999999.993999999017 27869999.998999979347 3955694.166000009049 60336.932209830 2024-01-27T22:22:22.929327+00:00 19994330.283999919891 28999999.989000000060 27870000.026000019163 3952222.906999946106 60336.932221401 2024-01-27T22:22:23.929093+00:00 19994330.286000009626 29000000.024000000209 27870000.002999961376 3957438.019000052940 60336.932232973 2024-01-27T22:22:24.928860+00:00 19994330.292000059038 28999999.971999999136 27869999.970000028610 3950145.929999948014 60336.932244544 2024-01-27T22:22:25.928626+00:00 19994330.282999988645 28999999.986999999732 27870000.001999970526 3951393.054000020027 60336.932256116 2024-01-27T22:22:26.928393+00:00 19994330.284999970347 29000000.025999989361 27870000.007000029087 3948744.023000001907 60336.932267687 2024-01-27T22:22:27.928160+00:00 19994330.282999988645 28999999.997999999672 27869999.948000010103 3951473.003000020981 60336.932279259 2024-01-27T22:22:28.927927+00:00 19994330.291000008583 28999999.992000009865 27870000.040999948978 3950295.032000004780 60336.932290830 2024-01-27T22:22:29.927694+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3948524.928999959957 60336.932302401 2024-01-27T22:22:30.927460+00:00 19994330.287000000477 28999999.991000030190 27869999.957000020891 3949754.986999989022 60336.932314153 2024-01-27T22:22:31.942848+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3955465.061000049114 60336.932325544 2024-01-27T22:22:32.926994+00:00 19994330.284000001848 28999999.983999971300 27869999.990999940783 3950268.993999958038 60336.932337296 2024-01-27T22:22:33.942382+00:00 19994330.289999991655 29000000.007000029087 27869999.995000001043 3952846.961000024807 60336.932348687 2024-01-27T22:22:34.926528+00:00 19994330.284000009298 29000000.000999990851 27870000.035000089556 3954722.027000010014 60336.932360439 2024-01-27T22:22:35.941915+00:00 19994330.285999998450 28999999.989000018686 27869999.970999959856 3957525.939000010025 60336.932371830 2024-01-27T22:22:36.926061+00:00 19994330.287999991328 29000000.025999959558 27870000.055999990553 3956591.106999992859 60336.932383582 2024-01-27T22:22:37.941449+00:00 19994330.283000018448 28999999.966000020504 27869999.952999949455 3955036.970999956131 60336.932394972 2024-01-27T22:22:38.925594+00:00 19994330.292999979109 29000000.000999990851 27870000.020000100136 3949386.966000020970 60336.932406724 2024-01-27T22:22:39.940982+00:00 19994330.282000008970 29000000.026000019163 27869999.987999919802 3952897.055999993812 60336.932418115 2024-01-27T22:22:40.925128+00:00 19994330.285000000149 28999999.950000051409 27869999.942000031471 3953079.009999989998 60336.932429867 2024-01-27T22:22:41.940516+00:00 19994330.286000009626 29000000.048999909312 27870000.044999960810 3952393.896000028122 60336.932441258 2024-01-27T22:22:42.924661+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3954804.064999998081 60336.932453010 2024-01-27T22:22:43.940050+00:00 19994330.287999991328 29000000.055000070482 27869999.988000039011 3951047.981000006199 60336.932464400 2024-01-27T22:22:44.924195+00:00 19994330.285000029951 28999999.956999901682 27870000.013000011444 3953933.986999989022 60336.932476153 2024-01-27T22:22:45.939583+00:00 19994330.288999971002 29000000.012000080198 27870000.029999971390 3952409.079999982845 60336.932487543 2024-01-27T22:22:46.923728+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3952546.905000030994 60336.932499295 2024-01-27T22:22:47.939117+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3951322.088999987114 60336.932510686 2024-01-27T22:22:48.923262+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3953929.998000026215 60336.932522438 2024-01-27T22:22:49.938650+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3954840.981999992859 60336.932533829 2024-01-27T22:22:50.922796+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3957228.037999988068 60336.932545581 2024-01-27T22:22:51.938183+00:00 19994330.286000009626 28999999.980000019073 27869999.905999898911 3957005.020999968052 60336.932556971 2024-01-27T22:22:52.922329+00:00 19994330.284999970347 29000000.024999979883 27870000.065000001341 3955053.971000016201 60336.932568723 2024-01-27T22:22:53.937717+00:00 19994330.289000030607 28999999.999000068754 27870000.030999999493 3955503.028999983799 60336.932580295 2024-01-27T22:22:54.937484+00:00 19994330.287000000477 28999999.977999929339 27869999.910999991000 3958789.913000047207 60336.932591866 2024-01-27T22:22:55.937250+00:00 19994330.283999979496 29000000.004000071436 27870000.108000010252 3949376.944999992847 60336.932603437 2024-01-27T22:22:56.937018+00:00 19994330.284999970347 28999999.975999951363 27869999.881000000983 3954681.158999979030 60336.932615009 2024-01-27T22:22:57.936784+00:00 19994330.287000060081 28999999.991999980062 27870000.067999988794 3952344.877000033855 60336.932626580 2024-01-27T22:22:58.936551+00:00 19994330.288999918848 29000000.054999999702 27869999.971000019461 3952444.031999946106 60336.932638152 2024-01-27T22:22:59.936317+00:00 19994330.285000089556 29000000.002000000328 27870000.046000000089 3952582.941000043880 60336.932649723 2024-01-27T22:23:00.936085+00:00 19994330.284999970347 28999999.963000010699 27869999.965999990702 3952264.977999985218 60336.932661294 2024-01-27T22:23:01.935851+00:00 19994330.287999991328 28999999.988999988884 27870000.005999978632 3955801.060999989975 60336.932672866 2024-01-27T22:23:02.935618+00:00 19994330.284000039101 29000000.012000009418 27869999.967000011355 3956234.009999989998 60336.932684437 2024-01-27T22:23:03.935385+00:00 19994330.286999940872 29000000.019999980927 27870000.051999989897 3955997.060999989975 60336.932696009 2024-01-27T22:23:04.935152+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3956647.950000048149 60336.932707580 2024-01-27T22:23:05.934918+00:00 19994330.290000081062 28999999.967000011355 27869999.944999989122 3953816.077999948990 60336.932719151 2024-01-27T22:23:06.934684+00:00 19994330.288999918848 29000000.034000009298 27870000.059000018984 3957805.806000053883 60336.932730723 2024-01-27T22:23:07.934452+00:00 19994330.284000039101 28999999.968999978155 27869999.946999970824 3950907.093999981880 60336.932742294 2024-01-27T22:23:08.934219+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3957961.990000010002 60336.932753866 2024-01-27T22:23:09.933985+00:00 19994330.282999988645 29000000.009999990463 27870000.015999969095 3952391.067999958992 60336.932765437 2024-01-27T22:23:10.933751+00:00 19994330.288999918848 29000000.006999969482 27869999.953000009060 3954890.969000041019 60336.932777008 2024-01-27T22:23:11.933519+00:00 19994330.285000089556 29000000.004000011832 27870000.077999949455 3953085.995000004768 60336.932788580 2024-01-27T22:23:12.933285+00:00 19994330.286999940872 28999999.991999980062 27869999.939000010490 3945638.037999988068 60336.932800151 2024-01-27T22:23:13.933052+00:00 19994330.284000039101 28999999.979000028223 27870000.019000049680 3949670.963999987114 60336.932811722 2024-01-27T22:23:14.932819+00:00 19994330.288999918848 29000000.019999980927 27870000.049000021070 3954588.995000004768 60336.932823294 2024-01-27T22:23:15.932586+00:00 19994330.287000060081 28999999.995999988168 27869999.929000020027 3953471.027999997139 60336.932834865 2024-01-27T22:23:16.932352+00:00 19994330.282999988645 29000000.004999998957 27870000.015999909490 3953331.925000011921 60336.932846436 2024-01-27T22:23:17.932119+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3955436.062999964226 60336.932858008 2024-01-27T22:23:18.931886+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3948187.954000055790 60336.932869760 2024-01-27T22:23:19.947274+00:00 19994330.286999940872 29000000.031999949366 27869999.990000009537 3949224.038999975193 60336.932881150 2024-01-27T22:23:20.931419+00:00 19994330.286000009626 28999999.976000070572 27869999.950999978930 3951060.968000053894 60336.932892722 2024-01-27T22:23:21.931186+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3951943.022999883164 60336.932904293 2024-01-27T22:23:22.930953+00:00 19994330.285000089556 29000000.009999990463 27870000.031999949366 3953437.037000060081 60336.932915865 2024-01-27T22:23:23.930720+00:00 19994330.284000001848 29000000.028000000864 27870000.050000071526 3951398.924999951851 60336.932927436 2024-01-27T22:23:24.930486+00:00 19994330.285999998450 28999999.965000029653 27869999.924999948591 3952997.039000033867 60336.932939007 2024-01-27T22:23:25.930252+00:00 19994330.287999998778 29000000.029000040144 27870000.021000031382 3955319.039999961853 60336.932950579 2024-01-27T22:23:26.930020+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3949064.027999997139 60336.932962150 2024-01-27T22:23:27.929786+00:00 19994330.289000000805 28999999.975000020117 27870000.002999901772 3948217.925999999046 60336.932973722 2024-01-27T22:23:28.929553+00:00 19994330.283999990672 29000000.018000010401 27869999.962000008672 3951179.947000027169 60336.932985293 2024-01-27T22:23:29.929320+00:00 19994330.290999989957 29000000.015999909490 27870000.004999998957 3950329.050000071991 60336.932996864 2024-01-27T22:23:30.929087+00:00 19994330.279000010341 28999999.995000001043 27870000.050000071526 3952022.006999969017 60336.933008436 2024-01-27T22:23:31.928853+00:00 19994330.289000000805 29000000.004999998957 27869999.980000000447 3950836.991999983788 60336.933020007 2024-01-27T22:23:32.928620+00:00 19994330.285000000149 28999999.963000059128 27869999.961999990046 3950556.001000047196 60336.933031579 2024-01-27T22:23:33.928387+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3954460.967000008095 60336.933043150 2024-01-27T22:23:34.928154+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952306.992999910843 60336.933054721 2024-01-27T22:23:35.927920+00:00 19994330.288000021130 29000000.032999988645 27869999.977000001818 3949617.093000053894 60336.933066293 2024-01-27T22:23:36.927687+00:00 19994330.284000009298 28999999.971999999136 27869999.989000018686 3950039.921000003815 60336.933077864 2024-01-27T22:23:37.927454+00:00 19994330.284999970347 29000000.026000011712 27870000.038999971002 3955132.026000022888 60336.933089436 2024-01-27T22:23:38.927221+00:00 19994330.287999991328 28999999.984999999404 27869999.971000019461 3950683.014999986161 60336.933101007 2024-01-27T22:23:39.926987+00:00 19994330.285000029951 28999999.991999998689 27869999.972999989986 3947380.959999918938 60336.933112578 2024-01-27T22:23:40.926754+00:00 19994330.282999988645 28999999.995999988168 27870000.022000011057 3950909.026000022888 60336.933124150 2024-01-27T22:23:41.926521+00:00 19994330.291999999434 28999999.960999999195 27869999.977999988943 3951915.085000038147 60336.933135902 2024-01-27T22:23:42.941909+00:00 19994330.285000029951 29000000.041000008583 27870000.046999990940 3950938.916000009049 60336.933147293 2024-01-27T22:23:43.926055+00:00 19994330.285999950022 29000000.006000008434 27869999.983000040054 3951841.975000023842 60336.933159044 2024-01-27T22:23:44.941442+00:00 19994330.284000039101 28999999.973999980837 27869999.962999999523 3954632.027999997139 60336.933170435 2024-01-27T22:23:45.925588+00:00 19994330.288999971002 29000000.012000020593 27870000.083000000566 3951667.041999936104 60336.933182187 2024-01-27T22:23:46.940976+00:00 19994330.284000039101 29000000.001999970526 27869999.944999989122 3951498.114000082016 60336.933193578 2024-01-27T22:23:47.925121+00:00 19994330.285999950022 29000000.002000030130 27870000.001999970526 3947408.814999938011 60336.933205330 2024-01-27T22:23:48.940509+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3944293.108999968041 60336.933216721 2024-01-27T22:23:49.924655+00:00 19994330.284999970347 29000000.032000008970 27870000.006000038236 3947375.888000010978 60336.933228473 2024-01-27T22:23:50.940043+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3947447.075999975204 60336.933239863 2024-01-27T22:23:51.924188+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3948723.866000055801 60336.933251616 2024-01-27T22:23:52.939577+00:00 19994330.280000090599 28999999.986000001431 27869999.976000070572 3953377.074000000954 60336.933263006 2024-01-27T22:23:53.923721+00:00 19994330.286999940872 28999999.977000001818 27870000.028999920934 3948605.024000049103 60336.933274758 2024-01-27T22:23:54.939110+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3949995.940999985207 60336.933286149 2024-01-27T22:23:55.923255+00:00 19994330.291000008583 29000000.023999929428 27869999.953000068665 3949198.107999920845 60336.933297901 2024-01-27T22:23:56.938644+00:00 19994330.289999961853 28999999.978000041097 27870000.058999899775 3949072.004000068177 60336.933309291 2024-01-27T22:23:57.922789+00:00 19994330.282000061125 28999999.995000001043 27869999.959000110626 3948726.857999920845 60336.933321044 2024-01-27T22:23:58.938177+00:00 19994330.286000009626 29000000.000999931246 27870000.031999949366 3950671.073000072967 60336.933332434 2024-01-27T22:23:59.922323+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3952973.791999936104 60336.933344186 2024-01-27T22:24:00.937710+00:00 19994330.282999988645 28999999.959999918938 27869999.970000028610 3955538.257000089157 60336.933355577 2024-01-27T22:24:01.921855+00:00 19994330.287999991328 29000000.020000100136 27870000.030999898911 3948958.889999986161 60336.933367329 2024-01-27T22:24:02.937244+00:00 19994330.288000110537 29000000.014999989420 27869999.988000039011 3951436.111999989022 60336.933378900 2024-01-27T22:24:03.937011+00:00 19994330.288999918848 28999999.993999961764 27869999.952999949455 3947586.985999941826 60336.933390472 2024-01-27T22:24:04.936777+00:00 19994330.282999988645 29000000.006999969482 27870000.096000079066 3951363.915000081062 60336.933402043 2024-01-27T22:24:05.936544+00:00 19994330.282999988645 28999999.980000019073 27869999.907999988645 3942534.043999909889 60336.933413615 2024-01-27T22:24:06.936310+00:00 19994330.285000089556 29000000.037999991328 27870000.090999960899 3946499.957000017166 60336.933425186 2024-01-27T22:24:07.936078+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3949299.072000027169 60336.933436757 2024-01-27T22:24:08.935844+00:00 19994330.286000009626 29000000.029999971390 27870000.029000040144 3954677.981999992859 60336.933448329 2024-01-27T22:24:09.935612+00:00 19994330.286999940872 28999999.980000019073 27869999.991000000387 3948757.980000019073 60336.933459900 2024-01-27T22:24:10.935378+00:00 19994330.287000060081 28999999.983999971300 27869999.938000001013 3953943.059000014793 60336.933471472 2024-01-27T22:24:11.935145+00:00 19994330.286999940872 29000000.015000101179 27870000.013000000268 3950626.972999929916 60336.933483043 2024-01-27T22:24:12.934912+00:00 19994330.284000039101 29000000.021999958903 27870000.007999990135 3946986.014999986161 60336.933494614 2024-01-27T22:24:13.934678+00:00 19994330.283999919891 28999999.971000000834 27870000.041999999434 3953456.975000023842 60336.933506186 2024-01-27T22:24:14.934445+00:00 19994330.289000030607 28999999.997999999672 27869999.941000010818 3950493.996000051033 60336.933517757 2024-01-27T22:24:15.934212+00:00 19994330.284999970347 29000000.012000009418 27870000.037999991328 3953962.944999932777 60336.933529329 2024-01-27T22:24:16.933979+00:00 19994330.288000110537 29000000.003999989480 27870000.050000008196 3947872.068000078201 60336.933540900 2024-01-27T22:24:17.933745+00:00 19994330.287000000477 28999999.993000000715 27869999.960999999195 3947681.964999914169 60336.933552471 2024-01-27T22:24:18.933512+00:00 19994330.285000000149 29000000.002000000328 27869999.985999971628 3947882.944000006188 60336.933564043 2024-01-27T22:24:19.933278+00:00 19994330.283999990672 28999999.972999989986 27869999.966000020504 3952272.034000039101 60336.933575614 2024-01-27T22:24:20.933045+00:00 19994330.287999998778 29000000.043000008911 27870000.060999989510 3947836.065000057220 60336.933587185 2024-01-27T22:24:21.932813+00:00 19994330.287000000477 28999999.971000019461 27870000.000000000000 3950043.026999949943 60336.933598757 2024-01-27T22:24:22.932579+00:00 19994330.283999990672 29000000.041999999434 27869999.981000009924 3949852.986000061035 60336.933610328 2024-01-27T22:24:23.932345+00:00 19994330.289999991655 28999999.947999950498 27869999.958000000566 3950837.063999890815 60336.933621719 2024-01-27T22:24:24.916490+00:00 19994330.290000021458 29000000.015000049025 27870000.014999989420 3947228.971000074875 60336.933633471 2024-01-27T22:24:25.931879+00:00 19994330.280999988317 28999999.987999979407 27870000.027000010014 3948065.856999992859 60336.933645042 2024-01-27T22:24:26.931645+00:00 19994330.285000000149 29000000.018000010401 27870000.000999990851 3947702.054999948014 60336.933656613 2024-01-27T22:24:27.931412+00:00 19994330.285000000149 29000000.000999990851 27870000.037000000477 3946988.124000072014 60336.933668185 2024-01-27T22:24:28.931179+00:00 19994330.285000029951 28999999.983000040054 27869999.927000049502 3948697.856999992859 60336.933679756 2024-01-27T22:24:29.930946+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3953569.055999993812 60336.933691327 2024-01-27T22:24:30.930713+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3957404.957999945153 60336.933702899 2024-01-27T22:24:31.930479+00:00 19994330.283999979496 29000000.029999971390 27870000.032999988645 3950475.032000064850 60336.933714470 2024-01-27T22:24:32.930246+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3950439.023999928962 60336.933726042 2024-01-27T22:24:33.930013+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3949235.008000016212 60336.933737613 2024-01-27T22:24:34.929780+00:00 19994330.286000009626 28999999.994000080973 27869999.965000029653 3949352.019999980927 60336.933749184 2024-01-27T22:24:35.929546+00:00 19994330.287999991328 29000000.028999920934 27870000.005999919027 3952279.914000033867 60336.933760756 2024-01-27T22:24:36.929314+00:00 19994330.282999988645 28999999.950000051409 27870000.016000028700 3949909.072000027169 60336.933772327 2024-01-27T22:24:37.929080+00:00 19994330.290000021458 29000000.026000019163 27870000.009999990463 3947619.975999950897 60336.933783899 2024-01-27T22:24:38.928846+00:00 19994330.284999970347 28999999.995999928564 27869999.967000011355 3951449.968999981880 60336.933795470 2024-01-27T22:24:39.928613+00:00 19994330.285000029951 29000000.042999979109 27870000.062999960035 3950747.044000030030 60336.933807041 2024-01-27T22:24:40.928381+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3954099.960999966133 60336.933818613 2024-01-27T22:24:41.928147+00:00 19994330.286000009626 28999999.994000080973 27870000.039000030607 3954542.984000086784 60336.933830184 2024-01-27T22:24:42.927913+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3955251.000000000000 60336.933841756 2024-01-27T22:24:43.927680+00:00 19994330.284000039101 29000000.033999919891 27870000.008000019938 3950859.065999985207 60336.933853327 2024-01-27T22:24:44.927447+00:00 19994330.291000008583 28999999.963000059128 27869999.967999938875 3951560.031000018120 60336.933864898 2024-01-27T22:24:45.927214+00:00 19994330.283999919891 29000000.026999950409 27870000.024999979883 3947111.954999924172 60336.933876470 2024-01-27T22:24:46.926981+00:00 19994330.287000060081 28999999.965999960899 27869999.994000080973 3952998.009999989998 60336.933888041 2024-01-27T22:24:47.926747+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3951276.013000010978 60336.933899612 2024-01-27T22:24:48.926514+00:00 19994330.285999890417 29000000.036000009626 27870000.026999998838 3949145.916000009049 60336.933911365 2024-01-27T22:24:49.941903+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3948744.975000023842 60336.933922755 2024-01-27T22:24:50.926048+00:00 19994330.287999991328 28999999.993999999017 27869999.953999999911 3954710.023000001907 60336.933934507 2024-01-27T22:24:51.941435+00:00 19994330.290000081062 29000000.017000000924 27870000.103000000119 3949232.003999948967 60336.933945898 2024-01-27T22:24:52.925581+00:00 19994330.286000009626 28999999.982999999076 27869999.944000009447 3953227.069000006188 60336.933957650 2024-01-27T22:24:53.940969+00:00 19994330.283999919891 29000000.003999989480 27870000.014999989420 3947287.950000048149 60336.933969040 2024-01-27T22:24:54.925115+00:00 19994330.282999988645 28999999.978000018746 27869999.974000010639 3952894.065000057220 60336.933980793 2024-01-27T22:24:55.940503+00:00 19994330.289000030607 29000000.037000000477 27869999.962999999523 3953682.988999962807 60336.933992183 2024-01-27T22:24:56.924649+00:00 19994330.282000061125 28999999.982999980450 27870000.013999998569 3953159.092000008095 60336.934003936 2024-01-27T22:24:57.940036+00:00 19994330.288999918848 29000000.003000020981 27870000.000999990851 3952679.868999958038 60336.934015326 2024-01-27T22:24:58.924181+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3950970.970999956131 60336.934027079 2024-01-27T22:24:59.939570+00:00 19994330.287000060081 28999999.969999969006 27869999.969000041485 3949154.097000002861 60336.934038469 2024-01-27T22:25:00.923715+00:00 19994330.286999940872 29000000.022000011057 27870000.026999950409 3953409.961000084877 60336.934050221 2024-01-27T22:25:01.939103+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3946788.944000006188 60336.934061612 2024-01-27T22:25:02.923249+00:00 19994330.282999988645 28999999.993000030518 27869999.977999988943 3948013.980999947060 60336.934073364 2024-01-27T22:25:03.938637+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3948903.062999964226 60336.934084754 2024-01-27T22:25:04.922782+00:00 19994330.282999988645 29000000.033999979496 27870000.004000011832 3946020.975000023842 60336.934096507 2024-01-27T22:25:05.938170+00:00 19994330.290000081062 29000000.043000038713 27870000.037999991328 3951566.961000084877 60336.934107897 2024-01-27T22:25:06.922315+00:00 19994330.287999991328 28999999.944999989122 27869999.949000000954 3951288.052999972831 60336.934119649 2024-01-27T22:25:07.937703+00:00 19994330.286000009626 29000000.036000009626 27870000.009000059217 3955419.981999992859 60336.934131040 2024-01-27T22:25:08.921848+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3947292.046000003815 60336.934142792 2024-01-27T22:25:09.937238+00:00 19994330.282999988645 28999999.983999971300 27870000.024999979883 3948959.052999972831 60336.934154183 2024-01-27T22:25:10.921383+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3947514.955000042915 60336.934165935 2024-01-27T22:25:11.936771+00:00 19994330.284000001848 29000000.009999990463 27870000.004999998957 3952085.911000012886 60336.934177506 2024-01-27T22:25:12.936538+00:00 19994330.291000001132 28999999.976000070572 27869999.963000059128 3946954.127999901772 60336.934189077 2024-01-27T22:25:13.936304+00:00 19994330.282999999821 29000000.013000011444 27870000.006999969482 3946943.962000011932 60336.934200649 2024-01-27T22:25:14.936071+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3951690.901000022888 60336.934212220 2024-01-27T22:25:15.935837+00:00 19994330.285000000149 28999999.997999910265 27870000.029999971390 3951550.055999993812 60336.934223792 2024-01-27T22:25:16.935604+00:00 19994330.285000011325 29000000.008000019938 27869999.947000030428 3947996.001000047196 60336.934235363 2024-01-27T22:25:17.935372+00:00 19994330.287000000477 29000000.008000019938 27870000.030999898911 3948102.090999960899 60336.934246934 2024-01-27T22:25:18.935138+00:00 19994330.283999979496 29000000.022999998182 27870000.049000021070 3947324.952999948990 60336.934258506 2024-01-27T22:25:19.934904+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3953650.939000010025 60336.934270077 2024-01-27T22:25:20.934671+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3945833.052000045776 60336.934281649 2024-01-27T22:25:21.934439+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3946298.924000024796 60336.934293220 2024-01-27T22:25:22.934205+00:00 19994330.285000000149 29000000.021999958903 27869999.996000051498 3945909.059999942780 60336.934304792 2024-01-27T22:25:23.933971+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3948567.027000070084 60336.934316363 2024-01-27T22:25:24.933738+00:00 19994330.283999979496 28999999.983000040054 27869999.960000038147 3949934.968999981880 60336.934327934 2024-01-27T22:25:25.933505+00:00 19994330.287000000477 29000000.056999921799 27870000.052999969572 3945222.952000021935 60336.934339506 2024-01-27T22:25:26.933272+00:00 19994330.289000030607 28999999.957000020891 27869999.964000001550 3951141.097000002861 60336.934350896 2024-01-27T22:25:27.917418+00:00 19994330.290999948978 29000000.013000000268 27870000.017999999225 3947757.875000000000 60336.934362648 2024-01-27T22:25:28.932805+00:00 19994330.280000030994 28999999.997999999672 27869999.971999999136 3947306.107999920845 60336.934374039 2024-01-27T22:25:29.916951+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3947729.848999977112 60336.934385791 2024-01-27T22:25:30.932339+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3944782.106000065804 60336.934397181 2024-01-27T22:25:31.916485+00:00 19994330.283999979496 29000000.000999990851 27870000.003000020981 3950479.023000001907 60336.934408934 2024-01-27T22:25:32.931872+00:00 19994330.286000009626 28999999.984000001103 27869999.974999990314 3945217.968999981880 60336.934420324 2024-01-27T22:25:33.916017+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3948811.016999959946 60336.934432076 2024-01-27T22:25:34.931406+00:00 19994330.287999991328 29000000.007999990135 27869999.956000000238 3946875.997000098228 60336.934443648 2024-01-27T22:25:35.931173+00:00 19994330.285000029951 28999999.982999980450 27870000.047000020742 3949159.987999916077 60336.934455219 2024-01-27T22:25:36.930939+00:00 19994330.287999991328 29000000.015000049025 27869999.977999988943 3945530.016999999993 60336.934466790 2024-01-27T22:25:37.930706+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3953185.033000001218 60336.934478362 2024-01-27T22:25:38.930472+00:00 19994330.287000060081 28999999.983000040054 27870000.007000029087 3942995.773999997880 60336.934489933 2024-01-27T22:25:39.930240+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3947729.200000001118 60336.934501505 2024-01-27T22:25:40.930006+00:00 19994330.291000008583 29000000.000999990851 27869999.984999950975 3952071.956999999005 60336.934513076 2024-01-27T22:25:41.929773+00:00 19994330.282999988645 28999999.984000030905 27870000.011000040919 3951659.944000001997 60336.934524647 2024-01-27T22:25:42.929540+00:00 19994330.289000030607 28999999.973999980837 27869999.979999959469 3955040.151999998838 60336.934536219 2024-01-27T22:25:43.929307+00:00 19994330.283999919891 29000000.032000008970 27870000.003000020981 3953321.900999996811 60336.934547790 2024-01-27T22:25:44.929073+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3950473.051000006031 60336.934559362 2024-01-27T22:25:45.928840+00:00 19994330.282999988645 28999999.998000029474 27870000.026000019163 3947558.018999993801 60336.934570933 2024-01-27T22:25:46.928607+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3950215.973999998998 60336.934582504 2024-01-27T22:25:47.928374+00:00 19994330.287000060081 29000000.034000039101 27869999.996999979019 3946392.014000006020 60336.934594076 2024-01-27T22:25:48.928140+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3949534.947999998927 60336.934605647 2024-01-27T22:25:49.927907+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3946193.954999998212 60336.934617219 2024-01-27T22:25:50.927674+00:00 19994330.282999988645 29000000.021000031382 27869999.977999929339 3944124.031999997795 60336.934628790 2024-01-27T22:25:51.927441+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3950186.014000006020 60336.934640361 2024-01-27T22:25:52.927208+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3953909.029999994207 60336.934651933 2024-01-27T22:25:53.926974+00:00 19994330.286999940872 29000000.026999950409 27869999.995000001043 3950529.002000004053 60336.934663504 2024-01-27T22:25:54.926741+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3951701.107999994885 60336.934675075 2024-01-27T22:25:55.926508+00:00 19994330.285000089556 28999999.996999979019 27870000.039000030607 3955221.843000010122 60336.934686647 2024-01-27T22:25:56.926274+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3950430.042999998201 60336.934698218 2024-01-27T22:25:57.926041+00:00 19994330.285999890417 29000000.021999958903 27870000.046000000089 3948487.032999991905 60336.934709970 2024-01-27T22:25:58.941429+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3949065.981000006199 60336.934721361 2024-01-27T22:25:59.925574+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3946374.991999999154 60336.934733113 2024-01-27T22:26:00.940962+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3950541.951999992132 60336.934744503 2024-01-27T22:26:01.925108+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3953992.016000003088 60336.934756256 2024-01-27T22:26:02.940497+00:00 19994330.286000009626 28999999.974999900907 27869999.991999980062 3952291.068000004161 60336.934767646 2024-01-27T22:26:03.924641+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3956623.973000004888 60336.934779399 2024-01-27T22:26:04.940030+00:00 19994330.284000001848 29000000.030000001192 27870000.028000000864 3951330.953999996185 60336.934790789 2024-01-27T22:26:05.924175+00:00 19994330.285000000149 28999999.940999999642 27869999.947000000626 3956338.041999996174 60336.934802542 2024-01-27T22:26:06.939564+00:00 19994330.285000000149 29000000.041999999434 27870000.061999998987 3954365.038000002969 60336.934813932 2024-01-27T22:26:07.923708+00:00 19994330.287999998778 29000000.014000009745 27870000.000000000000 3950813.001000002027 60336.934825684 2024-01-27T22:26:08.939097+00:00 19994330.285000011325 28999999.995000001043 27870000.015000000596 3949973.981000006199 60336.934837074 2024-01-27T22:26:09.923242+00:00 19994330.287999998778 29000000.023999989033 27869999.994999989867 3952935.031999989878 60336.934848827 2024-01-27T22:26:10.938630+00:00 19994330.287000000477 28999999.992000009865 27869999.987000018358 3949528.879000008106 60336.934860217 2024-01-27T22:26:11.922775+00:00 19994330.282000008970 28999999.975999981165 27869999.957999970764 3952786.185000001919 60336.934871970 2024-01-27T22:26:12.938163+00:00 19994330.287999991328 29000000.000999990851 27870000.033000018448 3954446.766999990214 60336.934883360 2024-01-27T22:26:13.922309+00:00 19994330.286000009626 29000000.002000030130 27869999.988000009209 3956661.099000006914 60336.934895112 2024-01-27T22:26:14.937698+00:00 19994330.285999979824 28999999.984999950975 27869999.974000010639 3953288.087999999989 60336.934906503 2024-01-27T22:26:15.921843+00:00 19994330.289999991655 29000000.041000008583 27870000.070999979973 3955246.895999997854 60336.934918255 2024-01-27T22:26:16.937230+00:00 19994330.287000000477 28999999.994000021368 27869999.987999979407 3951884.953999996185 60336.934929646 2024-01-27T22:26:17.921376+00:00 19994330.280999988317 28999999.958000000566 27869999.948000010103 3952896.134999989998 60336.934941398 2024-01-27T22:26:18.936764+00:00 19994330.288000050932 28999999.994000021368 27870000.005999978632 3951841.915000020992 60336.934952788 2024-01-27T22:26:19.920910+00:00 19994330.287000000477 29000000.041999999434 27870000.035000029951 3954665.044000000227 60336.934964540 2024-01-27T22:26:20.936297+00:00 19994330.288999971002 29000000.013999998569 27869999.945999979973 3953986.929999976885 60336.934976112 2024-01-27T22:26:21.936065+00:00 19994330.281000021845 28999999.963999990374 27870000.041999999434 3954872.025000005960 60336.934987683 2024-01-27T22:26:22.935831+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3953979.018999993801 60336.934999255 2024-01-27T22:26:23.935597+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3952262.044000000227 60336.935010826 2024-01-27T22:26:24.935364+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3948210.868000001181 60336.935022397 2024-01-27T22:26:25.935132+00:00 19994330.287000000477 28999999.973999980837 27870000.000999931246 3956425.175000011921 60336.935033969 2024-01-27T22:26:26.934898+00:00 19994330.287000000477 29000000.024000048637 27870000.052000049502 3947559.921000003815 60336.935045540 2024-01-27T22:26:27.934665+00:00 19994330.284000039101 28999999.978000041097 27869999.945999979973 3951449.020000011194 60336.935057112 2024-01-27T22:26:28.934433+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3953073.126999973785 60336.935068683 2024-01-27T22:26:29.934198+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3952939.839000015985 60336.935080073 2024-01-27T22:26:30.918344+00:00 19994330.284999970347 29000000.008000019938 27869999.947999950498 3950678.046999990940 60336.935091826 2024-01-27T22:26:31.933732+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3957089.925999999046 60336.935103216 2024-01-27T22:26:32.917877+00:00 19994330.285000089556 28999999.983999971300 27869999.983999971300 3951974.020000011194 60336.935114969 2024-01-27T22:26:33.933266+00:00 19994330.284999970347 29000000.031999949366 27870000.069000009447 3954926.049999982119 60336.935126359 2024-01-27T22:26:34.917411+00:00 19994330.284999970347 28999999.949000000954 27869999.930999990553 3953461.964000015985 60336.935138111 2024-01-27T22:26:35.932799+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3950469.983000009786 60336.935149502 2024-01-27T22:26:36.916944+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3954376.969999998808 60336.935161254 2024-01-27T22:26:37.932332+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3952055.953999996185 60336.935172644 2024-01-27T22:26:38.916478+00:00 19994330.286999940872 29000000.049000021070 27869999.999000068754 3953644.058999984991 60336.935184397 2024-01-27T22:26:39.931866+00:00 19994330.285000089556 28999999.995999928564 27870000.032999988645 3950150.002999991179 60336.935195787 2024-01-27T22:26:40.916011+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3955791.079000025988 60336.935207539 2024-01-27T22:26:41.931399+00:00 19994330.287999991328 29000000.041000001132 27869999.983000040054 3959845.969999998808 60336.935218930 2024-01-27T22:26:42.915545+00:00 19994330.282999988645 28999999.980000000447 27870000.026999950409 3956326.976000010967 60336.935230682 2024-01-27T22:26:43.930933+00:00 19994330.287000060081 28999999.995999988168 27870000.006000000983 3956388.000999987125 60336.935242253 2024-01-27T22:26:44.930700+00:00 19994330.286999940872 28999999.993000000715 27869999.945000000298 3956926.969999969006 60336.935253825 2024-01-27T22:26:45.930466+00:00 19994330.285000089556 28999999.990000009537 27870000.004000011832 3953387.007000029087 60336.935265396 2024-01-27T22:26:46.930233+00:00 19994330.286999940872 29000000.016999989748 27870000.021999999881 3955165.096000016201 60336.935276967 2024-01-27T22:26:47.929999+00:00 19994330.289000030607 28999999.960000008345 27869999.969999980181 3947833.931999980938 60336.935288539 2024-01-27T22:26:48.929766+00:00 19994330.279000040144 29000000.030999988317 27870000.015999998897 3952534.945999979973 60336.935300110 2024-01-27T22:26:49.929534+00:00 19994330.289999961853 28999999.986000001431 27870000.015999998897 3952928.060000001919 60336.935311682 2024-01-27T22:26:50.929300+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3948712.000000000000 60336.935323253 2024-01-27T22:26:51.929067+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3956026.953000009060 60336.935334824 2024-01-27T22:26:52.928834+00:00 19994330.284000039101 29000000.015000049025 27870000.033000018448 3957342.009999989998 60336.935346396 2024-01-27T22:26:53.928600+00:00 19994330.289999961853 29000000.025999959558 27869999.951999958605 3953923.041999996174 60336.935357967 2024-01-27T22:26:54.928367+00:00 19994330.281999949366 28999999.998000029474 27870000.005999978632 3954186.046000003815 60336.935369539 2024-01-27T22:26:55.928133+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3952761.918000041973 60336.935381110 2024-01-27T22:26:56.927900+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3953541.029999970924 60336.935392682 2024-01-27T22:26:57.927667+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3954603.998000026215 60336.935404253 2024-01-27T22:26:58.927434+00:00 19994330.287999998778 28999999.995999988168 27870000.045000020415 3955206.031999946106 60336.935415824 2024-01-27T22:26:59.927201+00:00 19994330.284000001848 29000000.006999969482 27869999.983999971300 3954940.035000026226 60336.935427396 2024-01-27T22:27:00.926967+00:00 19994330.289999999106 28999999.988000039011 27870000.006000038236 3953086.903999983799 60336.935438967 2024-01-27T22:27:01.926733+00:00 19994330.283000010997 28999999.986000061035 27869999.950999978930 3951151.004000008106 60336.935450538 2024-01-27T22:27:02.926502+00:00 19994330.283999990672 29000000.023999929428 27870000.037000060081 3957964.983000040054 60336.935462110 2024-01-27T22:27:03.926268+00:00 19994330.285999998450 28999999.977000001818 27869999.990999940783 3955879.989999949932 60336.935473681 2024-01-27T22:27:04.926035+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3951941.063000022899 60336.935485252 2024-01-27T22:27:05.925800+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3949430.963999987114 60336.935496824 2024-01-27T22:27:06.925568+00:00 19994330.285000000149 29000000.041000008583 27869999.993999961764 3951045.995000004768 60336.935508576 2024-01-27T22:27:07.940956+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3948216.994000018109 60336.935519966 2024-01-27T22:27:08.925101+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3951020.027000010014 60336.935531719 2024-01-27T22:27:09.940489+00:00 19994330.285999979824 28999999.985000010580 27870000.049999948591 3954970.965999960899 60336.935543109 2024-01-27T22:27:10.924635+00:00 19994330.286000009626 29000000.002000089735 27869999.914000030607 3951738.997000039089 60336.935554861 2024-01-27T22:27:11.940023+00:00 19994330.284999970347 28999999.968999978155 27870000.050999999046 3952576.086999952793 60336.935566252 2024-01-27T22:27:12.924168+00:00 19994330.288000050932 29000000.018000010401 27870000.034999970347 3948649.927000045776 60336.935578004 2024-01-27T22:27:13.939556+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3951351.962999999989 60336.935589395 2024-01-27T22:27:14.923702+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3950308.018999993801 60336.935601147 2024-01-27T22:27:15.939090+00:00 19994330.280000030994 29000000.009999990463 27870000.036999940872 3952178.041000009049 60336.935612537 2024-01-27T22:27:16.923235+00:00 19994330.289999961853 28999999.970000028610 27869999.956000089645 3950532.032999991905 60336.935624290 2024-01-27T22:27:17.938623+00:00 19994330.283000048250 28999999.977000001818 27869999.983999971300 3948442.916000009049 60336.935635680 2024-01-27T22:27:18.922769+00:00 19994330.285999950022 29000000.019000001252 27870000.013999938965 3952142.086999952793 60336.935647432 2024-01-27T22:27:19.938157+00:00 19994330.288000050932 28999999.991000000387 27870000.027000069618 3951035.080000042915 60336.935658823 2024-01-27T22:27:20.922303+00:00 19994330.287000000477 29000000.021000009030 27869999.957999940962 3948767.923999965191 60336.935670575 2024-01-27T22:27:21.937691+00:00 19994330.284999970347 29000000.000999990851 27870000.050999999046 3949635.896000028122 60336.935681966 2024-01-27T22:27:22.921836+00:00 19994330.288999971002 29000000.006000008434 27869999.958000000566 3950546.053999959957 60336.935693718 2024-01-27T22:27:23.937224+00:00 19994330.284000039101 28999999.989999979734 27869999.985999990255 3947284.959000051022 60336.935705109 2024-01-27T22:27:24.921369+00:00 19994330.284000039101 28999999.990000009537 27870000.034000009298 3946152.085999966133 60336.935716860 2024-01-27T22:27:25.936756+00:00 19994330.286999940872 29000000.016999989748 27869999.936999991536 3948655.050000011921 60336.935728251 2024-01-27T22:27:26.920903+00:00 19994330.289000030607 29000000.032999988645 27870000.079999998212 3948957.896000028122 60336.935740003 2024-01-27T22:27:27.936291+00:00 19994330.283999919891 28999999.987000048161 27870000.039000000805 3946271.938999950886 60336.935751575 2024-01-27T22:27:28.936058+00:00 19994330.288000110537 28999999.949000000954 27869999.896000001580 3946810.099000037182 60336.935763146 2024-01-27T22:27:29.935825+00:00 19994330.286999940872 29000000.012999951839 27870000.052000019699 3944914.004000008106 60336.935774717 2024-01-27T22:27:30.935592+00:00 19994330.286000009626 29000000.022999998182 27869999.993999991566 3950710.028999983799 60336.935786289 2024-01-27T22:27:31.935358+00:00 19994330.281000021845 28999999.983000040054 27870000.024000018835 3946034.973999977112 60336.935797860 2024-01-27T22:27:32.935125+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3947709.004000008106 60336.935809432 2024-01-27T22:27:33.934892+00:00 19994330.286999940872 29000000.008000019938 27869999.975999951363 3949542.957000017166 60336.935821003 2024-01-27T22:27:34.934658+00:00 19994330.286000009626 28999999.964999970049 27869999.952000018209 3943079.073000013828 60336.935832393 2024-01-27T22:27:35.918803+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3948256.912000000011 60336.935844146 2024-01-27T22:27:36.934191+00:00 19994330.288000110537 29000000.013000011444 27870000.024999979883 3948796.914999961853 60336.935855536 2024-01-27T22:27:37.918337+00:00 19994330.281999949366 28999999.988000039011 27870000.007000029087 3948143.141000031959 60336.935867289 2024-01-27T22:27:38.933725+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3947568.046999990940 60336.935878679 2024-01-27T22:27:39.917871+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3949414.977999985218 60336.935890432 2024-01-27T22:27:40.933259+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3948071.943000019062 60336.935901822 2024-01-27T22:27:41.917404+00:00 19994330.286000009626 29000000.041000008583 27870000.041999939829 3947439.061999977101 60336.935913574 2024-01-27T22:27:42.932792+00:00 19994330.289999961853 28999999.969000101089 27869999.948000069708 3952309.847000002861 60336.935924964 2024-01-27T22:27:43.916937+00:00 19994330.282999988645 29000000.018999930471 27870000.042999979109 3949392.150000036228 60336.935936717 2024-01-27T22:27:44.932326+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3948683.949000000954 60336.935948107 2024-01-27T22:27:45.916471+00:00 19994330.280999898911 28999999.970000028610 27869999.942000031471 3947443.016999959946 60336.935959860 2024-01-27T22:27:46.931859+00:00 19994330.290000081062 29000000.015999909490 27870000.056999921799 3947716.018000007141 60336.935971250 2024-01-27T22:27:47.916004+00:00 19994330.283999919891 29000000.026000019163 27870000.022000070661 3949918.962999999989 60336.935983002 2024-01-27T22:27:48.931393+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3947403.970000029076 60336.935994393 2024-01-27T22:27:49.915538+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3950765.979999959003 60336.936006145 2024-01-27T22:27:50.930926+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3942412.050000071991 60336.936017716 2024-01-27T22:27:51.930693+00:00 19994330.283999919891 29000000.013999938965 27870000.026000019163 3943759.994999886025 60336.936029288 2024-01-27T22:27:52.930460+00:00 19994330.285999998450 29000000.000000000000 27869999.957000020891 3948004.109000086784 60336.936040859 2024-01-27T22:27:53.930226+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3949503.883000016212 60336.936052430 2024-01-27T22:27:54.929993+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3945269.987999916077 60336.936064002 2024-01-27T22:27:55.929760+00:00 19994330.285999998450 28999999.954999998212 27869999.958999991417 3950064.127000092994 60336.936075573 2024-01-27T22:27:56.929527+00:00 19994330.287000000477 29000000.089999999851 27870000.087999939919 3947211.829999924172 60336.936087145 2024-01-27T22:27:57.929294+00:00 19994330.288999989629 28999999.974000010639 27870000.018000010401 3949848.105000019073 60336.936098716 2024-01-27T22:27:58.929060+00:00 19994330.283000018448 28999999.962999999523 27869999.955000039190 3949100.919000030030 60336.936110287 2024-01-27T22:27:59.928826+00:00 19994330.283999979496 29000000.025999989361 27869999.973000049591 3950264.092000008095 60336.936121859 2024-01-27T22:28:00.928594+00:00 19994330.287000000477 28999999.972999989986 27869999.989999890327 3952913.884999989998 60336.936133430 2024-01-27T22:28:01.928360+00:00 19994330.290000021458 29000000.013999998569 27870000.035999998450 3948573.047999978065 60336.936145002 2024-01-27T22:28:02.928127+00:00 19994330.282999988645 28999999.999000009149 27869999.988000001758 3951834.004999995232 60336.936156573 2024-01-27T22:28:03.927894+00:00 19994330.291000008583 28999999.992000009865 27870000.011000011116 3950386.021000028122 60336.936168144 2024-01-27T22:28:04.927660+00:00 19994330.281999979168 29000000.009999990463 27869999.976000010967 3952014.963999987114 60336.936179716 2024-01-27T22:28:05.927427+00:00 19994330.285000029951 28999999.987999979407 27870000.031999979168 3949245.003999948967 60336.936191287 2024-01-27T22:28:06.927194+00:00 19994330.283999979496 29000000.004000011832 27869999.957000020891 3950005.042999982834 60336.936202859 2024-01-27T22:28:07.926961+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3947978.962000011932 60336.936214430 2024-01-27T22:28:08.926728+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3948751.935000061989 60336.936226001 2024-01-27T22:28:09.926494+00:00 19994330.282999988645 28999999.987999979407 27869999.971999969333 3948344.161999940872 60336.936237573 2024-01-27T22:28:10.926262+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3947091.942000031006 60336.936249144 2024-01-27T22:28:11.926027+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3949074.993999958038 60336.936260715 2024-01-27T22:28:12.925795+00:00 19994330.284000039101 28999999.971000019461 27870000.004999998957 3947013.922000051010 60336.936272287 2024-01-27T22:28:13.925562+00:00 19994330.283999979496 28999999.995000001043 27870000.040000021458 3954027.111999989022 60336.936283858 2024-01-27T22:28:14.925327+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3948475.860000013839 60336.936295429 2024-01-27T22:28:15.925094+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3951842.075000048149 60336.936307182 2024-01-27T22:28:16.940483+00:00 19994330.283999979496 28999999.960000038147 27869999.981000009924 3952206.988999962807 60336.936318572 2024-01-27T22:28:17.924628+00:00 19994330.290000021458 29000000.026000019163 27870000.037999991328 3946159.995999931823 60336.936330324 2024-01-27T22:28:18.940017+00:00 19994330.283999979496 28999999.995999928564 27869999.972999989986 3948460.069000006188 60336.936341715 2024-01-27T22:28:19.924162+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3952563.020000100136 60336.936353467 2024-01-27T22:28:20.939550+00:00 19994330.286999940872 28999999.977000001818 27869999.988999959081 3947421.975999950897 60336.936364857 2024-01-27T22:28:21.923695+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3952566.929000020027 60336.936376610 2024-01-27T22:28:22.939083+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3949982.018000007141 60336.936388000 2024-01-27T22:28:23.923229+00:00 19994330.284999970347 29000000.039999961853 27870000.047000050545 3949098.056999921799 60336.936399752 2024-01-27T22:28:24.938618+00:00 19994330.289000030607 28999999.983000040054 27870000.064000010490 3953328.936000109185 60336.936411143 2024-01-27T22:28:25.922763+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3952126.001999973785 60336.936422895 2024-01-27T22:28:26.938150+00:00 19994330.284999970347 29000000.010999921709 27869999.975999951363 3948270.016999959946 60336.936434286 2024-01-27T22:28:27.922296+00:00 19994330.286999940872 28999999.997000098228 27869999.986000061035 3952503.001999973785 60336.936446038 2024-01-27T22:28:28.937683+00:00 19994330.285000089556 29000000.033999919891 27870000.021999958903 3952798.998000026215 60336.936457429 2024-01-27T22:28:29.921829+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3949936.009000062943 60336.936469181 2024-01-27T22:28:30.937218+00:00 19994330.283999919891 28999999.990999940783 27869999.985000010580 3951093.974999905098 60336.936480572 2024-01-27T22:28:31.921363+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3950693.050999999046 60336.936492323 2024-01-27T22:28:32.936751+00:00 19994330.287000060081 29000000.011999998242 27869999.941000100225 3946540.029000043869 60336.936503714 2024-01-27T22:28:33.920896+00:00 19994330.284000039101 28999999.981999989599 27869999.982999920845 3954583.919000030030 60336.936515466 2024-01-27T22:28:34.936285+00:00 19994330.283999919891 29000000.006999999285 27870000.034000039101 3955622.082999945153 60336.936526857 2024-01-27T22:28:35.920429+00:00 19994330.286000009626 28999999.987000018358 27870000.009999990463 3949082.986999989022 60336.936538609 2024-01-27T22:28:36.935818+00:00 19994330.286000009626 29000000.007999990135 27869999.973000049591 3950773.994000076782 60336.936550180 2024-01-27T22:28:37.935585+00:00 19994330.284999970347 29000000.007999990135 27870000.010999921709 3948179.954999924172 60336.936561752 2024-01-27T22:28:38.935351+00:00 19994330.289000030607 28999999.996000021696 27870000.054000020027 3955296.090000032913 60336.936573323 2024-01-27T22:28:39.935118+00:00 19994330.286000009626 28999999.998999979347 27869999.962999999523 3949635.970999956131 60336.936584714 2024-01-27T22:28:40.919263+00:00 19994330.289000030607 29000000.002000030130 27869999.960999999195 3949543.009000062943 60336.936596466 2024-01-27T22:28:41.934651+00:00 19994330.283999919891 29000000.012999951839 27870000.062999989837 3949053.939000010025 60336.936607856 2024-01-27T22:28:42.918796+00:00 19994330.284000039101 29000000.010000050068 27869999.999000001699 3949694.983999968041 60336.936619609 2024-01-27T22:28:43.934185+00:00 19994330.286000009626 28999999.979999959469 27869999.977000001818 3945147.965000032913 60336.936630999 2024-01-27T22:28:44.918331+00:00 19994330.287999991328 28999999.940999981016 27869999.969999998808 3951741.115000010002 60336.936642751 2024-01-27T22:28:45.933719+00:00 19994330.289000000805 29000000.068000018597 27870000.011000011116 3948875.944999932777 60336.936654142 2024-01-27T22:28:46.917864+00:00 19994330.284000001848 28999999.975000020117 27869999.991000000387 3953033.994000076782 60336.936665894 2024-01-27T22:28:47.933252+00:00 19994330.285000000149 29000000.005999978632 27869999.978999998420 3951422.963999987114 60336.936677285 2024-01-27T22:28:48.917398+00:00 19994330.285999998450 28999999.996999979019 27870000.054999981076 3951623.963999987114 60336.936689037 2024-01-27T22:28:49.932786+00:00 19994330.285999998450 29000000.008000019938 27869999.967999991030 3950861.111999989022 60336.936700427 2024-01-27T22:28:50.916931+00:00 19994330.285999998450 28999999.973000049591 27870000.027000010014 3950511.901999949943 60336.936712179 2024-01-27T22:28:51.932319+00:00 19994330.285000000149 29000000.029999971390 27870000.029000040144 3946530.971000074875 60336.936723570 2024-01-27T22:28:52.916464+00:00 19994330.289000000805 28999999.967000011355 27869999.875999990851 3950114.156000018120 60336.936735322 2024-01-27T22:28:53.931853+00:00 19994330.287000000477 29000000.016999959946 27870000.076999958605 3947920.992999910843 60336.936746713 2024-01-27T22:28:54.915998+00:00 19994330.287000000477 29000000.027000069618 27870000.006000038236 3950386.006000041962 60336.936758465 2024-01-27T22:28:55.931386+00:00 19994330.284000009298 28999999.967000011355 27870000.037999991328 3951209.927999972831 60336.936769856 2024-01-27T22:28:56.915531+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3951157.085000038147 60336.936781608 2024-01-27T22:28:57.930920+00:00 19994330.282999988645 28999999.952999949455 27869999.991000059992 3952518.935999989975 60336.936792999 2024-01-27T22:28:58.915065+00:00 19994330.286000009626 29000000.059999939054 27870000.008999940008 3952270.003999948967 60336.936804750 2024-01-27T22:28:59.930453+00:00 19994330.291000008583 28999999.962000008672 27870000.014000058174 3950057.884000062943 60336.936816322 2024-01-27T22:29:00.930219+00:00 19994330.285999950022 29000000.047999981791 27870000.040999889374 3951587.069000006188 60336.936827893 2024-01-27T22:29:01.929987+00:00 19994330.284000039101 28999999.957000020891 27869999.935000058264 3945747.014999986161 60336.936839465 2024-01-27T22:29:02.929754+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3947960.998000026215 60336.936851036 2024-01-27T22:29:03.929520+00:00 19994330.284999970347 28999999.998000029474 27870000.049999948591 3948962.008000016212 60336.936862607 2024-01-27T22:29:04.929287+00:00 19994330.287000000477 29000000.033999919891 27869999.981999989599 3954250.001999973785 60336.936874179 2024-01-27T22:29:05.929053+00:00 19994330.282999988645 28999999.955000039190 27870000.016000028700 3940182.060999989975 60336.936885750 2024-01-27T22:29:06.928820+00:00 19994330.291000008583 29000000.052999969572 27870000.028000000864 3948706.945999979973 60336.936897322 2024-01-27T22:29:07.928587+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3946255.044000030030 60336.936908893 2024-01-27T22:29:08.928354+00:00 19994330.286000009626 29000000.018000010401 27869999.951999899000 3947747.970999956131 60336.936920465 2024-01-27T22:29:09.928120+00:00 19994330.284999970347 29000000.021000001580 27870000.073000069708 3950333.968000053894 60336.936932036 2024-01-27T22:29:10.927887+00:00 19994330.285000029951 28999999.945999991149 27869999.987999919802 3949421.013000010978 60336.936943607 2024-01-27T22:29:11.927654+00:00 19994330.289000030607 29000000.035000011325 27870000.021000031382 3944156.980999947060 60336.936955179 2024-01-27T22:29:12.927421+00:00 19994330.282999988645 28999999.967999991030 27869999.958000060171 3946265.996000051033 60336.936966750 2024-01-27T22:29:13.927187+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3948823.046999930870 60336.936978321 2024-01-27T22:29:14.926954+00:00 19994330.289000030607 29000000.030999988317 27870000.082999940962 3948313.939000010025 60336.936989893 2024-01-27T22:29:15.926721+00:00 19994330.281000021845 29000000.002999991179 27869999.973000049591 3944109.098999977112 60336.937001464 2024-01-27T22:29:16.926488+00:00 19994330.286999940872 28999999.976000010967 27869999.940999981016 3943778.887000083923 60336.937013035 2024-01-27T22:29:17.926254+00:00 19994330.287000060081 29000000.010000020266 27870000.011999960989 3948818.012999891769 60336.937024607 2024-01-27T22:29:18.926021+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3949588.079000114929 60336.937036178 2024-01-27T22:29:19.925788+00:00 19994330.284999970347 29000000.000999990851 27870000.017999999225 3951603.968999981880 60336.937047750 2024-01-27T22:29:20.925555+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3949414.027999997139 60336.937059321 2024-01-27T22:29:21.925322+00:00 19994330.286000009626 28999999.949000000954 27869999.974999990314 3943955.980999947060 60336.937070892 2024-01-27T22:29:22.925088+00:00 19994330.286999940872 29000000.002000030130 27869999.927000019699 3950487.970000029076 60336.937082645 2024-01-27T22:29:23.940477+00:00 19994330.281000021845 29000000.027000010014 27870000.014999989420 3948804.921999930870 60336.937094035 2024-01-27T22:29:24.924622+00:00 19994330.285000089556 29000000.022999998182 27870000.041999999434 3946094.053000092972 60336.937105787 2024-01-27T22:29:25.940010+00:00 19994330.286999940872 29000000.007999960333 27870000.017000019550 3948834.083999990951 60336.937117178 2024-01-27T22:29:26.924155+00:00 19994330.284000039101 28999999.953000009060 27869999.943999979645 3947231.044000030030 60336.937128930 2024-01-27T22:29:27.939543+00:00 19994330.292999979109 29000000.055999990553 27870000.071000039577 3950160.894999980927 60336.937140320 2024-01-27T22:29:28.923688+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3951123.980000019073 60336.937152073 2024-01-27T22:29:29.939077+00:00 19994330.281000021845 28999999.962000008672 27869999.975000020117 3950140.995999931823 60336.937163463 2024-01-27T22:29:30.923222+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3948985.034000039101 60336.937175215 2024-01-27T22:29:31.938610+00:00 19994330.283999919891 29000000.007999900728 27870000.048000041395 3949519.003000020981 60336.937186606 2024-01-27T22:29:32.922756+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3953570.945999979973 60336.937198358 2024-01-27T22:29:33.938144+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3949886.079999924172 60336.937209749 2024-01-27T22:29:34.922289+00:00 19994330.289999961853 28999999.955999970436 27869999.987999979407 3949100.916000009049 60336.937221501 2024-01-27T22:29:35.937677+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3952572.050000071991 60336.937232892 2024-01-27T22:29:36.921822+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3952367.064999938011 60336.937244643 2024-01-27T22:29:37.937210+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3953791.912000060081 60336.937256034 2024-01-27T22:29:38.921356+00:00 19994330.284999970347 28999999.986000061035 27870000.063999891281 3949612.064000010025 60336.937267786 2024-01-27T22:29:39.936743+00:00 19994330.287000000477 29000000.003999948502 27869999.966000080109 3952206.931999921799 60336.937279177 2024-01-27T22:29:40.920890+00:00 19994330.282999999821 29000000.034000039101 27870000.033999919891 3950606.999000072014 60336.937290929 2024-01-27T22:29:41.936278+00:00 19994330.293000008911 28999999.967000011355 27869999.963000059128 3949665.980999947060 60336.937302320 2024-01-27T22:29:42.920423+00:00 19994330.283999990672 29000000.024999979883 27870000.026000019163 3951980.131999969017 60336.937313891 2024-01-27T22:29:43.920189+00:00 19994330.285000000149 28999999.985999941826 27869999.975000020117 3946476.818000078201 60336.937325463 2024-01-27T22:29:44.919957+00:00 19994330.287000000477 28999999.991000059992 27869999.982999920845 3949651.095999956131 60336.937337034 2024-01-27T22:29:45.919723+00:00 19994330.281000021845 29000000.013999938965 27870000.029999971390 3952902.078999996185 60336.937348786 2024-01-27T22:29:46.935112+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3950358.817999958992 60336.937360177 2024-01-27T22:29:47.919257+00:00 19994330.287000000477 28999999.962000001222 27870000.001000050455 3949255.025000094902 60336.937371929 2024-01-27T22:29:48.934644+00:00 19994330.289999991655 29000000.048000011593 27870000.014999989420 3946838.059999942780 60336.937383319 2024-01-27T22:29:49.918790+00:00 19994330.287000000477 28999999.984999999404 27870000.016999959946 3944090.032000064850 60336.937395072 2024-01-27T22:29:50.934178+00:00 19994330.285000000149 28999999.968999978155 27869999.935999989510 3944469.970999956131 60336.937406462 2024-01-27T22:29:51.918324+00:00 19994330.284000009298 29000000.028000030667 27870000.085000038147 3949694.996000051033 60336.937418214 2024-01-27T22:29:52.933711+00:00 19994330.288000021130 29000000.006999999285 27869999.975000020117 3953907.041999936104 60336.937429605 2024-01-27T22:29:53.917857+00:00 19994330.283999979496 28999999.960999999195 27869999.982999920845 3952129.985000013839 60336.937441357 2024-01-27T22:29:54.933246+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3952106.027999997139 60336.937452747 2024-01-27T22:29:55.917391+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3943847.914000033867 60336.937464500 2024-01-27T22:29:56.932778+00:00 19994330.287000000477 28999999.995000001043 27870000.028999999166 3944729.154999970924 60336.937475890 2024-01-27T22:29:57.916925+00:00 19994330.287999991328 29000000.013000011444 27869999.980999998748 3947664.955000042915 60336.937487642 2024-01-27T22:29:58.932312+00:00 19994330.284000039101 28999999.993000030518 27870000.007999990135 3950166.917999982834 60336.937499033 2024-01-27T22:29:59.916458+00:00 19994330.284999970347 29000000.020999971777 27870000.028000008315 3948618.926999927033 60336.937510785 2024-01-27T22:30:00.931846+00:00 19994330.282000008970 28999999.991000000387 27869999.934000000358 3948356.008000016212 60336.937522176 2024-01-27T22:30:01.915991+00:00 19994330.289000030607 28999999.973999980837 27870000.051999989897 3946280.114000082016 60336.937533928 2024-01-27T22:30:02.931379+00:00 19994330.289999961853 29000000.011000040919 27869999.934999998659 3944760.973999977112 60336.937545319 2024-01-27T22:30:03.915526+00:00 19994330.282999988645 29000000.022999938577 27870000.036000009626 3941649.015999913216 60336.937557071 2024-01-27T22:30:04.930913+00:00 19994330.287000000477 29000000.016000028700 27870000.028999980539 3948514.919000030030 60336.937568462 2024-01-27T22:30:05.915058+00:00 19994330.283999979496 28999999.948000069708 27869999.942000031471 3946743.011000037193 60336.937580213 2024-01-27T22:30:06.930447+00:00 19994330.285000089556 28999999.984999898821 27870000.032999988645 3947853.087999939919 60336.937591604 2024-01-27T22:30:07.914592+00:00 19994330.283999919891 29000000.062000039965 27870000.015999969095 3949733.962999999989 60336.937603356 2024-01-27T22:30:08.929980+00:00 19994330.287999991328 28999999.945000048727 27869999.967000011355 3951173.924999999814 60336.937614928 2024-01-27T22:30:09.929746+00:00 19994330.290000081062 29000000.015999909490 27869999.965000029653 3951252.072999999858 60336.937626499 2024-01-27T22:30:10.929513+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3948455.945999999996 60336.937638070 2024-01-27T22:30:11.929280+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3951885.020000000019 60336.937649642 2024-01-27T22:30:12.929047+00:00 19994330.286000009626 29000000.008000019938 27869999.904000040144 3949449.034000001848 60336.937661213 2024-01-27T22:30:13.928814+00:00 19994330.287999991328 28999999.989000078291 27870000.059999998659 3950226.966999995988 60336.937672785 2024-01-27T22:30:14.928580+00:00 19994330.282999988645 28999999.997999910265 27869999.962999999523 3951543.063000001013 60336.937684356 2024-01-27T22:30:15.928347+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3950880.948999997228 60336.937695927 2024-01-27T22:30:16.928113+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3951238.996000006795 60336.937707499 2024-01-27T22:30:17.927880+00:00 19994330.285999890417 28999999.977000001818 27870000.034999970347 3953008.020999997854 60336.937719070 2024-01-27T22:30:18.927647+00:00 19994330.286000009626 29000000.007999900728 27870000.013999938965 3950653.157999999821 60336.937730641 2024-01-27T22:30:19.927414+00:00 19994330.286000009626 29000000.022999998182 27869999.971000079066 3952008.983999996912 60336.937742213 2024-01-27T22:30:20.927181+00:00 19994330.284000039101 28999999.953999999911 27869999.975000020117 3947876.851000003982 60336.937753784 2024-01-27T22:30:21.926948+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3951743.972999996971 60336.937765355 2024-01-27T22:30:22.926714+00:00 19994330.284999970347 28999999.997999910265 27869999.987999919802 3947389.061999998987 60336.937776927 2024-01-27T22:30:23.926481+00:00 19994330.290000081062 29000000.024999998510 27870000.014999989420 3950693.923999994993 60336.937788498 2024-01-27T22:30:24.926248+00:00 19994330.284999970347 28999999.964999999851 27869999.952000018209 3948148.113000005018 60336.937800069 2024-01-27T22:30:25.926015+00:00 19994330.284999970347 29000000.004000011832 27870000.055999990553 3952064.930000007153 60336.937811641 2024-01-27T22:30:26.925781+00:00 19994330.284000039101 28999999.983999978751 27870000.007000088692 3946176.986999989022 60336.937823212 2024-01-27T22:30:27.925548+00:00 19994330.287999991328 28999999.991000000387 27869999.959999918938 3949416.045000001788 60336.937834783 2024-01-27T22:30:28.925315+00:00 19994330.286000009626 29000000.028000030667 27870000.014000058174 3951185.861000000965 60336.937846355 2024-01-27T22:30:29.925081+00:00 19994330.286000009626 29000000.026999980211 27870000.038999918848 3950825.188999996055 60336.937857926 2024-01-27T22:30:30.924848+00:00 19994330.288999918848 29000000.003000020981 27870000.012000080198 3949345.879000008106 60336.937869498 2024-01-27T22:30:31.924615+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3951954.069000006188 60336.937881250 2024-01-27T22:30:32.940003+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3953255.980999990832 60336.937892640 2024-01-27T22:30:33.924148+00:00 19994330.285000000149 28999999.953000009060 27869999.947000030428 3951646.055000007153 60336.937904393 2024-01-27T22:30:34.939536+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3951881.872999995947 60336.937915783 2024-01-27T22:30:35.923682+00:00 19994330.289999991655 28999999.995999988168 27870000.030999999493 3947713.150999993086 60336.937927536 2024-01-27T22:30:36.939070+00:00 19994330.283000010997 29000000.035000029951 27869999.997999999672 3945808.898000001907 60336.937938926 2024-01-27T22:30:37.923215+00:00 19994330.290000010282 28999999.974999960512 27869999.980000000447 3945437.039000004996 60336.937950678 2024-01-27T22:30:38.938603+00:00 19994330.286999989301 28999999.968999978155 27870000.025000009686 3947345.019999995828 60336.937962069 2024-01-27T22:30:39.922749+00:00 19994330.285999998450 29000000.047000050545 27869999.986999988556 3944919.983000009786 60336.937973821 2024-01-27T22:30:40.938137+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3949505.104000002146 60336.937985212 2024-01-27T22:30:41.922283+00:00 19994330.284000009298 28999999.983000040054 27869999.969999998808 3951737.835999995004 60336.937996964 2024-01-27T22:30:42.937671+00:00 19994330.289999991655 29000000.028999920934 27870000.036000009626 3947369.967999995220 60336.938008355 2024-01-27T22:30:43.921816+00:00 19994330.280999988317 28999999.980000019073 27869999.946000009775 3950661.037000000011 60336.938020106 2024-01-27T22:30:44.937204+00:00 19994330.289999991655 29000000.016000028700 27870000.062999960035 3951285.092000008095 60336.938031497 2024-01-27T22:30:45.921350+00:00 19994330.286000009626 28999999.980000019073 27869999.919000029564 3949512.944000006188 60336.938043249 2024-01-27T22:30:46.936738+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3947810.938999981154 60336.938054640 2024-01-27T22:30:47.920883+00:00 19994330.285000029951 28999999.977999929339 27870000.031999949366 3946215.053000003099 60336.938066211 2024-01-27T22:30:48.920650+00:00 19994330.285999950022 29000000.019999980927 27870000.029000040144 3952162.918000013102 60336.938077783 2024-01-27T22:30:49.920417+00:00 19994330.285000029951 28999999.997000098228 27869999.963999990374 3952446.064999998081 60336.938089354 2024-01-27T22:30:50.920184+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3950168.118000001181 60336.938100925 2024-01-27T22:30:51.919949+00:00 19994330.288000050932 29000000.000000000000 27870000.037000000477 3950076.872999995947 60336.938112497 2024-01-27T22:30:52.919717+00:00 19994330.285999950022 29000000.004999998957 27869999.962999999523 3944010.046000003815 60336.938124068 2024-01-27T22:30:53.919484+00:00 19994330.287000000477 28999999.958999991417 27870000.026000019163 3946969.016000003088 60336.938135640 2024-01-27T22:30:54.919251+00:00 19994330.284000039101 29000000.029000040144 27869999.998000029474 3947444.967999995220 60336.938147392 2024-01-27T22:30:55.934638+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3950597.993999987841 60336.938158782 2024-01-27T22:30:56.918783+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3951848.020999997854 60336.938170535 2024-01-27T22:30:57.934172+00:00 19994330.281000021845 28999999.957000020891 27869999.934999939054 3950041.987000017893 60336.938181925 2024-01-27T22:30:58.918317+00:00 19994330.289000030607 28999999.969999909401 27869999.981999989599 3944120.949999988079 60336.938193677 2024-01-27T22:30:59.933705+00:00 19994330.286000009626 29000000.054000020027 27870000.078999999911 3953722.064999998081 60336.938205068 2024-01-27T22:31:00.917851+00:00 19994330.283999919891 29000000.010999999940 27869999.993000030518 3952327.979000002146 60336.938216820 2024-01-27T22:31:01.933239+00:00 19994330.290000081062 29000000.015000000596 27869999.968999978155 3948719.001000016928 60336.938228210 2024-01-27T22:31:02.917385+00:00 19994330.282999988645 28999999.984000001103 27869999.981999989599 3946900.976999998093 60336.938239963 2024-01-27T22:31:03.932773+00:00 19994330.284999970347 28999999.982999999076 27870000.042000059038 3948908.044999986887 60336.938251353 2024-01-27T22:31:04.916918+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3948946.027000010014 60336.938263105 2024-01-27T22:31:05.932306+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3946959.907999991905 60336.938274496 2024-01-27T22:31:06.916451+00:00 19994330.288999918848 28999999.974000010639 27869999.997999910265 3952722.993000001181 60336.938286248 2024-01-27T22:31:07.931839+00:00 19994330.286000009626 29000000.003999978304 27869999.953000068665 3946111.025000005960 60336.938297639 2024-01-27T22:31:08.915985+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3947818.060000001919 60336.938309391 2024-01-27T22:31:09.931373+00:00 19994330.286000009626 28999999.957000020891 27870000.047999981791 3950706.998999983072 60336.938320782 2024-01-27T22:31:10.915519+00:00 19994330.284000039101 29000000.009999990463 27869999.957999940962 3948296.957000017166 60336.938332533 2024-01-27T22:31:11.930906+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3950838.011999994982 60336.938343924 2024-01-27T22:31:12.915052+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3949632.962999999989 60336.938355676 2024-01-27T22:31:13.930439+00:00 19994330.286000009626 28999999.972999989986 27869999.934999998659 3947951.132999985944 60336.938367067 2024-01-27T22:31:14.914585+00:00 19994330.287999991328 29000000.009999990463 27870000.026999998838 3945656.983999996912 60336.938378819 2024-01-27T22:31:15.929973+00:00 19994330.284000039101 28999999.992000039667 27869999.977000001818 3948906.028999983799 60336.938390210 2024-01-27T22:31:16.914118+00:00 19994330.284999970347 29000000.013999998569 27870000.006000000983 3949993.929000020027 60336.938401962 2024-01-27T22:31:17.929506+00:00 19994330.287999991328 29000000.029999971390 27870000.048999991268 3950359.976000010967 60336.938413533 2024-01-27T22:31:18.929273+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3950013.976999998093 60336.938425105 2024-01-27T22:31:19.929040+00:00 19994330.287000060081 28999999.993999961764 27869999.948000010103 3947786.958999990951 60336.938436676 2024-01-27T22:31:20.928806+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3945227.130999981891 60336.938448247 2024-01-27T22:31:21.928574+00:00 19994330.283999919891 28999999.962000008672 27869999.912999991328 3951846.856000006199 60336.938459819 2024-01-27T22:31:22.928340+00:00 19994330.290000081062 29000000.042999979109 27870000.079000029713 3945314.050000011921 60336.938471390 2024-01-27T22:31:23.928107+00:00 19994330.283999919891 29000000.004999998957 27869999.986000001431 3947153.090000032913 60336.938482962 2024-01-27T22:31:24.927874+00:00 19994330.285000089556 29000000.003000020981 27869999.982999980450 3951096.917999982834 60336.938494533 2024-01-27T22:31:25.927640+00:00 19994330.283999919891 28999999.958000060171 27870000.023999989033 3948593.082000017166 60336.938506104 2024-01-27T22:31:26.927408+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3952531.939999998081 60336.938517676 2024-01-27T22:31:27.927174+00:00 19994330.287999998778 28999999.970999959856 27869999.977999988943 3947937.976999998093 60336.938529247 2024-01-27T22:31:28.926941+00:00 19994330.285000000149 29000000.012000080198 27870000.017000019550 3951192.047999978065 60336.938540818 2024-01-27T22:31:29.926707+00:00 19994330.287000011653 29000000.045999880880 27869999.998000029474 3953101.936999977101 60336.938552390 2024-01-27T22:31:30.926475+00:00 19994330.285000000149 28999999.975000020117 27870000.018999990076 3948678.052000045776 60336.938563961 2024-01-27T22:31:31.926242+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3946838.902999997139 60336.938575532 2024-01-27T22:31:32.926008+00:00 19994330.284000009298 28999999.955000039190 27869999.935999989510 3950650.090999960899 60336.938587104 2024-01-27T22:31:33.925774+00:00 19994330.289999991655 29000000.022999998182 27870000.027000069618 3950891.984000027180 60336.938598675 2024-01-27T22:31:34.925542+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3952454.914999961853 60336.938610246 2024-01-27T22:31:35.925308+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3946188.107000052929 60336.938621818 2024-01-27T22:31:36.925074+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3952315.990999997128 60336.938633389 2024-01-27T22:31:37.924841+00:00 19994330.284000009298 28999999.993999999017 27869999.980000019073 3949638.931999980938 60336.938644961 2024-01-27T22:31:38.924609+00:00 19994330.285000000149 28999999.969000000507 27869999.983999971300 3950252.052999972831 60336.938656532 2024-01-27T22:31:39.924375+00:00 19994330.288000021130 28999999.964000001550 27870000.013999938965 3949205.009000002872 60336.938668103 2024-01-27T22:31:40.924142+00:00 19994330.284999970347 29000000.050000008196 27870000.006000038236 3948242.048000038136 60336.938679856 2024-01-27T22:31:41.939531+00:00 19994330.291000008583 29000000.007999990135 27869999.986000061035 3948378.875999987125 60336.938691246 2024-01-27T22:31:42.923675+00:00 19994330.281000021845 28999999.984000001103 27869999.995000001043 3947490.094999969006 60336.938702999 2024-01-27T22:31:43.939063+00:00 19994330.291000008583 29000000.015999998897 27870000.012999888510 3948057.078000009060 60336.938714389 2024-01-27T22:31:44.923209+00:00 19994330.285999950022 28999999.992000009865 27870000.027000069618 3944311.876000047196 60336.938726141 2024-01-27T22:31:45.938597+00:00 19994330.282000008970 28999999.958000000566 27869999.955999970436 3946398.070999979973 60336.938737532 2024-01-27T22:31:46.922742+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3949749.888999999035 60336.938749284 2024-01-27T22:31:47.938130+00:00 19994330.288000050932 29000000.017000019550 27870000.003000020981 3949109.041999996174 60336.938760675 2024-01-27T22:31:48.922276+00:00 19994330.285999950022 28999999.977000001818 27870000.001999970526 3949760.027000010014 60336.938772427 2024-01-27T22:31:49.937664+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3949161.056999980938 60336.938783817 2024-01-27T22:31:50.921809+00:00 19994330.285000029951 29000000.020999971777 27870000.029999971390 3946908.988000034820 60336.938795389 2024-01-27T22:31:51.921576+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3946718.918999969959 60336.938806960 2024-01-27T22:31:52.921343+00:00 19994330.282999988645 28999999.982000049204 27870000.030000001192 3948341.121999979019 60336.938818531 2024-01-27T22:31:53.921110+00:00 19994330.286000009626 29000000.039999961853 27870000.050999991596 3950760.923000038136 60336.938830103 2024-01-27T22:31:54.920876+00:00 19994330.291999939829 28999999.991999980062 27869999.962000008672 3951622.917999982834 60336.938841674 2024-01-27T22:31:55.920643+00:00 19994330.285000089556 28999999.980000019073 27869999.949999991804 3945814.203000009060 60336.938853245 2024-01-27T22:31:56.920409+00:00 19994330.283999919891 29000000.000000000000 27870000.083000019193 3948275.841000020970 60336.938864817 2024-01-27T22:31:57.920177+00:00 19994330.287999991328 29000000.001000050455 27869999.970999989659 3954390.035999954212 60336.938876388 2024-01-27T22:31:58.919944+00:00 19994330.284000039101 28999999.995999928564 27869999.978000018746 3949834.055999993812 60336.938887959 2024-01-27T22:31:59.919711+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3949098.884000002872 60336.938899531 2024-01-27T22:32:00.919477+00:00 19994330.281000021845 28999999.963999990374 27869999.960999999195 3949535.099000037182 60336.938911102 2024-01-27T22:32:01.919243+00:00 19994330.289000030607 29000000.037000060081 27869999.971999999136 3951807.949000000954 60336.938922673 2024-01-27T22:32:02.919010+00:00 19994330.286999940872 28999999.980000019073 27870000.033999979496 3948250.005999981891 60336.938934245 2024-01-27T22:32:03.918777+00:00 19994330.287000060081 29000000.047999981791 27870000.022000011057 3951903.910000026226 60336.938945998 2024-01-27T22:32:04.934165+00:00 19994330.284999970347 28999999.972999930382 27870000.046999990940 3951851.069999992847 60336.938957388 2024-01-27T22:32:05.918310+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3955166.822999954224 60336.938969140 2024-01-27T22:32:06.933699+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3951954.171000003815 60336.938980530 2024-01-27T22:32:07.917844+00:00 19994330.284000039101 29000000.011000040919 27870000.029000040144 3950899.033000051975 60336.938992283 2024-01-27T22:32:08.933232+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3950209.934999942780 60336.939003673 2024-01-27T22:32:09.917378+00:00 19994330.287999991328 28999999.999000068754 27870000.052999969572 3951969.058000028133 60336.939015426 2024-01-27T22:32:10.932766+00:00 19994330.283999919891 29000000.006999969482 27869999.962000068277 3951138.944999992847 60336.939026816 2024-01-27T22:32:11.916911+00:00 19994330.287000060081 28999999.988000039011 27869999.980999950320 3957361.004999995232 60336.939038568 2024-01-27T22:32:12.932299+00:00 19994330.291999939829 29000000.013999938965 27870000.032999988645 3955240.086000024807 60336.939049959 2024-01-27T22:32:13.916444+00:00 19994330.280000090599 28999999.983000040054 27870000.021000031382 3945430.000999987125 60336.939061711 2024-01-27T22:32:14.931833+00:00 19994330.283999919891 29000000.015999998897 27869999.986999988556 3951291.984000027180 60336.939073102 2024-01-27T22:32:15.915979+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3952243.984999955166 60336.939084854 2024-01-27T22:32:16.931366+00:00 19994330.290000081062 28999999.969000000507 27870000.032999988645 3949262.064000010025 60336.939096244 2024-01-27T22:32:17.915511+00:00 19994330.282999988645 29000000.026999998838 27869999.975000020117 3955738.902000010014 60336.939107996 2024-01-27T22:32:18.930900+00:00 19994330.289000030607 28999999.980000000447 27869999.972999930382 3951826.060000001919 60336.939119387 2024-01-27T22:32:19.915045+00:00 19994330.282999988645 28999999.990000009537 27870000.059000018984 3950706.041000009049 60336.939131139 2024-01-27T22:32:20.930432+00:00 19994330.287000000477 29000000.007999990135 27869999.953000068665 3952248.005999981891 60336.939142530 2024-01-27T22:32:21.914578+00:00 19994330.282000001520 28999999.980000019073 27869999.941999908537 3948408.924000024796 60336.939154282 2024-01-27T22:32:22.929966+00:00 19994330.289999999106 29000000.025999989361 27870000.058000091463 3951460.944000006188 60336.939165673 2024-01-27T22:32:23.914111+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3952836.181999921799 60336.939177425 2024-01-27T22:32:24.929500+00:00 19994330.283999990672 28999999.953999999911 27869999.975000020117 3948937.855000019073 60336.939188815 2024-01-27T22:32:25.913645+00:00 19994330.287999998778 28999999.995000001043 27869999.959999918938 3948154.041000009049 60336.939200568 2024-01-27T22:32:26.929033+00:00 19994330.285999998450 29000000.032000008970 27870000.060999989510 3949923.996000051033 60336.939212139 2024-01-27T22:32:27.928800+00:00 19994330.285000000149 29000000.028999980539 27870000.045000080019 3953972.936999917030 60336.939223710 2024-01-27T22:32:28.928568+00:00 19994330.284000009298 29000000.022999998182 27869999.988999959081 3951744.005000113975 60336.939235282 2024-01-27T22:32:29.928334+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3948133.069999932777 60336.939246853 2024-01-27T22:32:30.928101+00:00 19994330.285000000149 28999999.999000009149 27869999.958000000566 3949971.934000014793 60336.939258425 2024-01-27T22:32:31.927867+00:00 19994330.285999979824 28999999.962999939919 27869999.986000001431 3953787.950999975204 60336.939269996 2024-01-27T22:32:32.927635+00:00 19994330.288000021130 28999999.996000051498 27869999.999000001699 3952014.036000012886 60336.939281567 2024-01-27T22:32:33.927401+00:00 19994330.286999970675 29000000.004999998957 27870000.006999999285 3950778.021999955177 60336.939293139 2024-01-27T22:32:34.927168+00:00 19994330.284000039101 29000000.014999989420 27869999.975999999791 3949340.115000010002 60336.939304710 2024-01-27T22:32:35.926935+00:00 19994330.283999979496 28999999.988999959081 27870000.020000010729 3948575.878000020981 60336.939316281 2024-01-27T22:32:36.926700+00:00 19994330.287000000477 29000000.024000048637 27870000.043999999762 3953846.953999996185 60336.939327853 2024-01-27T22:32:37.926468+00:00 19994330.286000009626 28999999.988000039011 27869999.960000008345 3945524.017000079155 60336.939339424 2024-01-27T22:32:38.926235+00:00 19994330.282999988645 29000000.010999921709 27869999.971999969333 3950675.041999936104 60336.939350995 2024-01-27T22:32:39.926002+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3951810.981000065804 60336.939362567 2024-01-27T22:32:40.925768+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3948639.044999957085 60336.939374138 2024-01-27T22:32:41.925535+00:00 19994330.286000009626 28999999.978000041097 27869999.964000049978 3942492.921000003815 60336.939385709 2024-01-27T22:32:42.925301+00:00 19994330.279999971390 28999999.990000009537 27870000.027000010014 3951288.072999954224 60336.939397281 2024-01-27T22:32:43.925069+00:00 19994330.289000030607 29000000.013999938965 27869999.960999969393 3949513.965000032913 60336.939408852 2024-01-27T22:32:44.924835+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3950625.065999985207 60336.939420423 2024-01-27T22:32:45.924600+00:00 19994330.283999979496 28999999.963000059128 27869999.992999970913 3948080.886999965180 60336.939431995 2024-01-27T22:32:46.924369+00:00 19994330.287000000477 28999999.996999979019 27869999.940000001341 3951068.152999997139 60336.939443566 2024-01-27T22:32:47.924135+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3951344.947000027169 60336.939455138 2024-01-27T22:32:48.923902+00:00 19994330.288999918848 29000000.028000000864 27869999.994000021368 3949013.980000019073 60336.939466709 2024-01-27T22:32:49.923671+00:00 19994330.282999988645 28999999.999000068754 27870000.034999970347 3952311.980999947060 60336.939478461 2024-01-27T22:32:50.939057+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3946986.018000007141 60336.939489852 2024-01-27T22:32:51.923203+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3946703.944000006188 60336.939501604 2024-01-27T22:32:52.938590+00:00 19994330.279000040144 28999999.974000010639 27869999.962000008672 3950221.980000019073 60336.939512995 2024-01-27T22:32:53.922735+00:00 19994330.288999918848 28999999.962999999523 27869999.986000061035 3952704.078999996185 60336.939524747 2024-01-27T22:32:54.938124+00:00 19994330.289000030607 29000000.052000001073 27870000.057999968529 3949604.945000051986 60336.939536138 2024-01-27T22:32:55.922270+00:00 19994330.286000009626 28999999.979999989271 27869999.988000039011 3951231.021000028122 60336.939547709 2024-01-27T22:32:56.922036+00:00 19994330.286000009626 29000000.015000019222 27870000.010999921709 3945872.077999948990 60336.939559280 2024-01-27T22:32:57.921802+00:00 19994330.281999949366 28999999.982999980450 27869999.935999989510 3950812.985999941826 60336.939570852 2024-01-27T22:32:58.921569+00:00 19994330.290000081062 28999999.984000001103 27870000.018000010401 3949898.941000103951 60336.939582423 2024-01-27T22:32:59.921336+00:00 19994330.286000009626 29000000.001000020653 27870000.004000071436 3957296.055999993812 60336.939593994 2024-01-27T22:33:00.921102+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3946546.006999969017 60336.939605566 2024-01-27T22:33:01.920870+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3949411.996999979019 60336.939617137 2024-01-27T22:33:02.920636+00:00 19994330.287999991328 29000000.043999969959 27870000.042999979109 3952636.024000049103 60336.939628708 2024-01-27T22:33:03.920403+00:00 19994330.281999949366 29000000.003000020981 27869999.983000040054 3949347.951999903191 60336.939640280 2024-01-27T22:33:04.920170+00:00 19994330.287999991328 28999999.956999961287 27869999.963999990374 3948743.954000114929 60336.939651851 2024-01-27T22:33:05.919936+00:00 19994330.287000060081 29000000.026000019163 27869999.963999990374 3950196.989999889862 60336.939663422 2024-01-27T22:33:06.919704+00:00 19994330.286000009626 28999999.976000010967 27870000.099000100046 3953229.040000081062 60336.939674994 2024-01-27T22:33:07.919470+00:00 19994330.284999970347 29000000.011999960989 27869999.942999958992 3948861.852999926079 60336.939686565 2024-01-27T22:33:08.919237+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3950151.083999990951 60336.939698136 2024-01-27T22:33:09.919004+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3952454.008000016212 60336.939709708 2024-01-27T22:33:10.918770+00:00 19994330.278999920934 29000000.013000011444 27870000.033999990672 3952768.996000051033 60336.939721279 2024-01-27T22:33:11.918538+00:00 19994330.285000089556 28999999.968000050634 27869999.966000009328 3949593.115999937057 60336.939732851 2024-01-27T22:33:12.918304+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3950729.899000049103 60336.939744603 2024-01-27T22:33:13.933692+00:00 19994330.284999970347 29000000.024999979883 27870000.033999990672 3954357.062999964226 60336.939755993 2024-01-27T22:33:14.917837+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3951679.007000089157 60336.939767746 2024-01-27T22:33:15.933226+00:00 19994330.287999998778 29000000.000000000000 27870000.011000011116 3946674.001999973785 60336.939779136 2024-01-27T22:33:16.917370+00:00 19994330.283999990672 29000000.008000019938 27869999.956000000238 3945878.092999935150 60336.939790889 2024-01-27T22:33:17.932759+00:00 19994330.284000009298 29000000.031999949366 27870000.054000020027 3956129.823000072967 60336.939802279 2024-01-27T22:33:18.916905+00:00 19994330.287999998778 28999999.950999978930 27869999.923999968916 3948277.077999948990 60336.939814031 2024-01-27T22:33:19.932292+00:00 19994330.288999989629 29000000.021000031382 27870000.031000021845 3953585.993999958038 60336.939825422 2024-01-27T22:33:20.916438+00:00 19994330.282000008970 28999999.981999989599 27869999.981000009924 3949587.938000082970 60336.939837174 2024-01-27T22:33:21.931826+00:00 19994330.289000000805 29000000.022000070661 27870000.023999989033 3949478.023000001907 60336.939848565 2024-01-27T22:33:22.915971+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3951674.060999989975 60336.939860317 2024-01-27T22:33:23.931359+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3949336.904999970924 60336.939871707 2024-01-27T22:33:24.915505+00:00 19994330.283999979496 28999999.968999978155 27869999.973000049591 3953159.167000054847 60336.939883459 2024-01-27T22:33:25.930893+00:00 19994330.285000029951 28999999.997999910265 27870000.001999970526 3952422.848999977112 60336.939894850 2024-01-27T22:33:26.915038+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3949404.013000010978 60336.939906602 2024-01-27T22:33:27.930426+00:00 19994330.285000029951 29000000.009999990463 27869999.953999999911 3951287.046000003815 60336.939917993 2024-01-27T22:33:28.914571+00:00 19994330.287000000477 28999999.984999999404 27869999.977000001818 3950125.888000010978 60336.939929745 2024-01-27T22:33:29.929960+00:00 19994330.289999961853 29000000.022000011057 27870000.034999970347 3950693.173999906052 60336.939941135 2024-01-27T22:33:30.914105+00:00 19994330.284000039101 29000000.015999991447 27870000.042999979109 3950119.994000076782 60336.939952888 2024-01-27T22:33:31.929494+00:00 19994330.285999950022 28999999.981000009924 27869999.963999990374 3950265.998999952804 60336.939964278 2024-01-27T22:33:32.913638+00:00 19994330.286000009626 29000000.017000000924 27870000.068000078201 3949346.848000050057 60336.939976030 2024-01-27T22:33:33.929027+00:00 19994330.283999979496 28999999.963999990374 27869999.929000020027 3953997.138000010978 60336.939987421 2024-01-27T22:33:34.913172+00:00 19994330.285000029951 29000000.002000000328 27870000.011999960989 3951352.019999980927 60336.939999173 2024-01-27T22:33:35.928561+00:00 19994330.288999971002 29000000.025000009686 27870000.018999930471 3948581.936999917030 60336.940010745 2024-01-27T22:33:36.928327+00:00 19994330.286000009626 28999999.962999999523 27869999.955000039190 3950361.901000022888 60336.940022316 2024-01-27T22:33:37.928094+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3948535.127000092994 60336.940033888 2024-01-27T22:33:38.927861+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3951921.042999982834 60336.940045459 2024-01-27T22:33:39.927627+00:00 19994330.283999979496 28999999.977000001818 27869999.959000110626 3951647.845999956131 60336.940057030 2024-01-27T22:33:40.927394+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3952199.085000038147 60336.940068602 2024-01-27T22:33:41.927161+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3953326.988999962807 60336.940080173 2024-01-27T22:33:42.926927+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3950344.042000054847 60336.940091744 2024-01-27T22:33:43.926695+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3945687.020999907982 60336.940103316 2024-01-27T22:33:44.926461+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3949762.898000001907 60336.940114887 2024-01-27T22:33:45.926228+00:00 19994330.285000089556 29000000.006000038236 27869999.975000020117 3948256.016000031959 60336.940126458 2024-01-27T22:33:46.925995+00:00 19994330.288999918848 29000000.022999998182 27870000.054999951273 3949647.021000028122 60336.940138030 2024-01-27T22:33:47.925762+00:00 19994330.282999988645 28999999.972999930382 27869999.986999999732 3947076.021000028122 60336.940149601 2024-01-27T22:33:48.925528+00:00 19994330.287000060081 29000000.001999970526 27869999.989999998361 3946750.969999908935 60336.940161172 2024-01-27T22:33:49.925295+00:00 19994330.286999940872 29000000.009999990463 27870000.010000001639 3950098.989000082016 60336.940172744 2024-01-27T22:33:50.925061+00:00 19994330.287000060081 28999999.993000030518 27869999.993000000715 3952115.023000001907 60336.940184315 2024-01-27T22:33:51.924828+00:00 19994330.287999991328 29000000.004999998957 27870000.017999991775 3950229.983999968041 60336.940195886 2024-01-27T22:33:52.924595+00:00 19994330.282999988645 29000000.016000028700 27869999.960000008345 3951998.957000017166 60336.940207458 2024-01-27T22:33:53.924362+00:00 19994330.284999970347 28999999.988000039011 27870000.064000010490 3950956.065999985207 60336.940219029 2024-01-27T22:33:54.924129+00:00 19994330.285000089556 28999999.980999950320 27869999.931999981403 3950123.031999946106 60336.940230601 2024-01-27T22:33:55.923895+00:00 19994330.286999940872 28999999.996000051498 27870000.050000008196 3947698.980000019073 60336.940242172 2024-01-27T22:33:56.923662+00:00 19994330.290000081062 28999999.996999979019 27869999.974999960512 3951104.947000027169 60336.940253743 2024-01-27T22:33:57.923429+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3950116.011000037193 60336.940265315 2024-01-27T22:33:58.923195+00:00 19994330.287999991328 29000000.016000028700 27870000.058999959379 3950202.944999932777 60336.940277067 2024-01-27T22:33:59.938584+00:00 19994330.279000040144 28999999.986999988556 27869999.951000031084 3949273.080000042915 60336.940288458 2024-01-27T22:34:00.922729+00:00 19994330.291999939829 29000000.027000069618 27870000.043999969959 3951569.929999948014 60336.940300209 2024-01-27T22:34:01.938118+00:00 19994330.282999988645 28999999.956999901682 27869999.946000039577 3948069.081000090111 60336.940311600 2024-01-27T22:34:02.922262+00:00 19994330.284999970347 29000000.029000040144 27869999.979999959469 3950014.029999970924 60336.940323172 2024-01-27T22:34:03.922029+00:00 19994330.292000059038 28999999.975000020117 27870000.016000028700 3949993.958999990951 60336.940334743 2024-01-27T22:34:04.921796+00:00 19994330.281999949366 29000000.039999961853 27870000.043999969959 3952022.902999997139 60336.940346315 2024-01-27T22:34:05.921563+00:00 19994330.287999991328 28999999.960000000894 27869999.962000008672 3953815.087000011932 60336.940357886 2024-01-27T22:34:06.921330+00:00 19994330.285000089556 29000000.054000008851 27870000.059999939054 3947257.009999989998 60336.940369457 2024-01-27T22:34:07.921096+00:00 19994330.286999940872 28999999.954999998212 27869999.964000109583 3951618.912999988068 60336.940381029 2024-01-27T22:34:08.920863+00:00 19994330.285000000149 29000000.015000000596 27869999.997999910265 3947790.037999988068 60336.940392600 2024-01-27T22:34:09.920630+00:00 19994330.282999999821 29000000.008999999613 27870000.006000038236 3951492.019000052940 60336.940404171 2024-01-27T22:34:10.920397+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3950332.015999913216 60336.940415743 2024-01-27T22:34:11.920163+00:00 19994330.285000000149 28999999.964999999851 27870000.008999940008 3951387.963999987114 60336.940427314 2024-01-27T22:34:12.919930+00:00 19994330.285000011325 28999999.997999999672 27869999.973000049591 3956519.025000094902 60336.940438885 2024-01-27T22:34:13.919696+00:00 19994330.285999979824 29000000.028000000864 27870000.054999951273 3948805.997999907006 60336.940450457 2024-01-27T22:34:14.919463+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3949799.069000006188 60336.940462028 2024-01-27T22:34:15.919231+00:00 19994330.285000029951 29000000.008000019938 27869999.993000030518 3953120.947000027169 60336.940473599 2024-01-27T22:34:16.918997+00:00 19994330.285999979824 29000000.014999989420 27870000.021000031382 3949486.019000052940 60336.940485171 2024-01-27T22:34:17.918763+00:00 19994330.287999991328 28999999.987000048161 27870000.013999938965 3954587.996999979019 60336.940496742 2024-01-27T22:34:18.918530+00:00 19994330.286000009626 28999999.993999961764 27869999.919000029564 3952652.940999985207 60336.940508313 2024-01-27T22:34:19.918298+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3953626.052000045776 60336.940519885 2024-01-27T22:34:20.918064+00:00 19994330.285000000149 29000000.028000000864 27870000.065999981016 3952963.997999907006 60336.940531456 2024-01-27T22:34:21.917831+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3954529.985000013839 60336.940543208 2024-01-27T22:34:22.933219+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3944636.972000002861 60336.940554599 2024-01-27T22:34:23.917364+00:00 19994330.285000029951 29000000.005999919027 27870000.000000000000 3951925.060999989975 60336.940566351 2024-01-27T22:34:24.932752+00:00 19994330.291000008583 28999999.978999968618 27870000.042000059038 3951065.939000010025 60336.940577742 2024-01-27T22:34:25.916897+00:00 19994330.288999971002 29000000.055000070482 27869999.967999938875 3953923.064000010025 60336.940589494 2024-01-27T22:34:26.932286+00:00 19994330.280000030994 28999999.983000040054 27870000.024999998510 3951203.013000010978 60336.940600885 2024-01-27T22:34:27.916431+00:00 19994330.287999991328 28999999.984999898821 27869999.964999999851 3950094.981000065804 60336.940612637 2024-01-27T22:34:28.931819+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3947963.937999964226 60336.940624028 2024-01-27T22:34:29.915965+00:00 19994330.283999979496 28999999.960000038147 27869999.951999988407 3946220.023999928962 60336.940635779 2024-01-27T22:34:30.931353+00:00 19994330.286000009626 29000000.069999929518 27870000.074000000954 3955823.964000105858 60336.940647170 2024-01-27T22:34:31.915498+00:00 19994330.288999971002 28999999.973000049591 27870000.008999999613 3948778.040999888908 60336.940658922 2024-01-27T22:34:32.930886+00:00 19994330.287999991328 29000000.019000049680 27870000.016999989748 3952340.026000022888 60336.940670313 2024-01-27T22:34:33.915031+00:00 19994330.285000029951 28999999.995999928564 27869999.938000019640 3949466.055999993812 60336.940682065 2024-01-27T22:34:34.930420+00:00 19994330.284000039101 28999999.996000051498 27869999.998999979347 3949442.854000092018 60336.940693456 2024-01-27T22:34:35.914565+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3946284.115999937057 60336.940705208 2024-01-27T22:34:36.929953+00:00 19994330.286999940872 29000000.040000081062 27870000.006000038236 3953170.057000041008 60336.940716598 2024-01-27T22:34:37.914098+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3947774.883999944199 60336.940728351 2024-01-27T22:34:38.929487+00:00 19994330.289000030607 28999999.965999960899 27869999.991999980062 3949226.955000042915 60336.940739741 2024-01-27T22:34:39.913633+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3948346.026999999769 60336.940751493 2024-01-27T22:34:40.929020+00:00 19994330.288999918848 29000000.011999960989 27869999.963999990374 3950248.128000000026 60336.940762884 2024-01-27T22:34:41.913165+00:00 19994330.282000061125 29000000.008000019938 27870000.001000050455 3952151.933999999892 60336.940774636 2024-01-27T22:34:42.928554+00:00 19994330.283999919891 28999999.964999999851 27869999.973999980837 3953221.987000002060 60336.940786026 2024-01-27T22:34:43.912699+00:00 19994330.289000030607 29000000.043000001460 27870000.040000021458 3953383.002999999095 60336.940797779 2024-01-27T22:34:44.928088+00:00 19994330.282000061125 29000000.004999998957 27870000.019999980927 3955336.074999998789 60336.940809350 2024-01-27T22:34:45.927854+00:00 19994330.289999961853 28999999.966000009328 27869999.957999940962 3951478.837000001222 60336.940820922 2024-01-27T22:34:46.927621+00:00 19994330.284999970347 28999999.991000011563 27870000.008000019938 3957625.044999998063 60336.940832493 2024-01-27T22:34:47.927388+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3950743.044000003021 60336.940844064 2024-01-27T22:34:48.927154+00:00 19994330.285000089556 28999999.993999991566 27869999.989000078291 3950231.989000000060 60336.940855636 2024-01-27T22:34:49.926921+00:00 19994330.284999970347 29000000.027000010014 27870000.036999940872 3950916.010999999940 60336.940867207 2024-01-27T22:34:50.926688+00:00 19994330.286000009626 28999999.958000000566 27869999.952000018209 3953919.035999997985 60336.940878779 2024-01-27T22:34:51.926455+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3947221.983000002801 60336.940890350 2024-01-27T22:34:52.926221+00:00 19994330.288999918848 29000000.004000011832 27870000.020999908447 3947773.873999997973 60336.940901921 2024-01-27T22:34:53.925988+00:00 19994330.286000009626 29000000.019999980927 27869999.979000091553 3952648.085999995004 60336.940913493 2024-01-27T22:34:54.925755+00:00 19994330.287000060081 28999999.950999978930 27869999.992999911308 3954465.038000002969 60336.940925064 2024-01-27T22:34:55.925521+00:00 19994330.283999919891 29000000.020000040531 27870000.008000019938 3952496.976000003982 60336.940936635 2024-01-27T22:34:56.925286+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3953728.047999992967 60336.940948207 2024-01-27T22:34:57.925055+00:00 19994330.284000039101 28999999.991999980062 27870000.019000049680 3954421.986000000965 60336.940959778 2024-01-27T22:34:58.924821+00:00 19994330.284999970347 28999999.969000041485 27870000.025999899954 3955370.900000005960 60336.940971349 2024-01-27T22:34:59.924588+00:00 19994330.289000030607 29000000.043999969959 27869999.989000078291 3948468.008000000846 60336.940982921 2024-01-27T22:35:00.924355+00:00 19994330.286999940872 28999999.978000041097 27869999.990999940783 3955722.038999990094 60336.940994492 2024-01-27T22:35:01.924122+00:00 19994330.287999998778 29000000.041000008583 27870000.024000048637 3952794.981000006199 60336.941006063 2024-01-27T22:35:02.923889+00:00 19994330.284000001848 28999999.985000010580 27869999.978999968618 3947431.054999991786 60336.941017635 2024-01-27T22:35:03.923655+00:00 19994330.282999999821 28999999.997999910265 27870000.019000049680 3950039.983000009786 60336.941029206 2024-01-27T22:35:04.923422+00:00 19994330.289000000805 28999999.993000030518 27869999.984000001103 3949687.995999991894 60336.941040778 2024-01-27T22:35:05.923189+00:00 19994330.281999990344 29000000.019999980927 27870000.006999999285 3948725.964000002015 60336.941052168 2024-01-27T22:35:06.907334+00:00 19994330.290000010282 28999999.989000078291 27869999.978999998420 3950433.987000002991 60336.941063921 2024-01-27T22:35:07.922723+00:00 19994330.288999989629 28999999.987999919802 27869999.972999989986 3952576.018000007141 60336.941075492 2024-01-27T22:35:08.922489+00:00 19994330.284000009298 28999999.999000068754 27870000.032000008970 3948167.993999987841 60336.941087063 2024-01-27T22:35:09.922259+00:00 19994330.287000000477 29000000.001999970526 27870000.048000011593 3950180.114000007976 60336.941098635 2024-01-27T22:35:10.922022+00:00 19994330.285999979824 28999999.998000029474 27869999.930000010878 3948951.885999992024 60336.941110206 2024-01-27T22:35:11.921789+00:00 19994330.284000009298 29000000.014999989420 27870000.026999980211 3954065.988000005018 60336.941121778 2024-01-27T22:35:12.921557+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3955008.958999990951 60336.941133349 2024-01-27T22:35:13.921323+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3954196.027000010014 60336.941144920 2024-01-27T22:35:14.921090+00:00 19994330.285999979824 28999999.993999961764 27870000.011999960989 3951216.076000005007 60336.941156492 2024-01-27T22:35:15.920857+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3950855.947999984026 60336.941168063 2024-01-27T22:35:16.920623+00:00 19994330.285000029951 29000000.013000011444 27869999.934000018984 3954091.989000021946 60336.941179634 2024-01-27T22:35:17.920390+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3948614.007999985944 60336.941191206 2024-01-27T22:35:18.920157+00:00 19994330.284999970347 29000000.039000030607 27870000.039999961853 3948688.122999995947 60336.941202777 2024-01-27T22:35:19.919923+00:00 19994330.284000039101 29000000.000999998301 27870000.022000011057 3942408.059000014793 60336.941214348 2024-01-27T22:35:20.919690+00:00 19994330.291999999434 28999999.970999989659 27869999.962999999523 3952479.824000000954 60336.941225920 2024-01-27T22:35:21.919457+00:00 19994330.283999979496 29000000.006000000983 27869999.983999971300 3954182.070999979973 60336.941237491 2024-01-27T22:35:22.919223+00:00 19994330.286000009626 28999999.997000008821 27870000.087000008672 3958517.971000016201 60336.941249062 2024-01-27T22:35:23.918990+00:00 19994330.286000009626 28999999.984000008553 27869999.967000011355 3950664.057999997865 60336.941260634 2024-01-27T22:35:24.918757+00:00 19994330.285999950022 29000000.047999981791 27869999.990000009537 3953161.055000007153 60336.941272205 2024-01-27T22:35:25.918524+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953753.809999973048 60336.941283776 2024-01-27T22:35:26.918290+00:00 19994330.283999979496 28999999.984000001103 27869999.953999999911 3953315.094000012148 60336.941295348 2024-01-27T22:35:27.918057+00:00 19994330.293000038713 29000000.006999999285 27870000.031000021845 3948720.985000013839 60336.941306919 2024-01-27T22:35:28.917824+00:00 19994330.282999988645 28999999.994000021368 27869999.987999919802 3949585.993999987841 60336.941318491 2024-01-27T22:35:29.917591+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3950333.902000010014 60336.941330062 2024-01-27T22:35:30.917358+00:00 19994330.289000030607 29000000.035000029951 27870000.032999988645 3951484.118999987841 60336.941341814 2024-01-27T22:35:31.932746+00:00 19994330.281000021845 28999999.964999970049 27870000.013000011444 3946795.914999992121 60336.941353205 2024-01-27T22:35:32.916891+00:00 19994330.284999970347 28999999.971000019461 27869999.970000028610 3943574.959000021219 60336.941364957 2024-01-27T22:35:33.932280+00:00 19994330.285000089556 29000000.018999990076 27869999.963999990374 3949636.118000001181 60336.941376348 2024-01-27T22:35:34.916424+00:00 19994330.289999961853 28999999.975000020117 27870000.029000040144 3952600.018999993801 60336.941388099 2024-01-27T22:35:35.931813+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3952837.942999988794 60336.941399490 2024-01-27T22:35:36.915958+00:00 19994330.286999940872 29000000.002999961376 27869999.988000039011 3949878.997999995947 60336.941411242 2024-01-27T22:35:37.931346+00:00 19994330.289000030607 29000000.020999971777 27870000.039999961853 3951046.995000004768 60336.941422633 2024-01-27T22:35:38.915492+00:00 19994330.284000039101 28999999.970000028610 27869999.981999989599 3954224.004000008106 60336.941434385 2024-01-27T22:35:39.930879+00:00 19994330.282999988645 29000000.003000020981 27869999.991000059992 3954685.118999987841 60336.941445776 2024-01-27T22:35:40.915024+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3952145.843000025023 60336.941457528 2024-01-27T22:35:41.930413+00:00 19994330.289000030607 28999999.984000090510 27869999.975000020117 3953982.058999984991 60336.941468919 2024-01-27T22:35:42.914558+00:00 19994330.287999991328 28999999.972999930382 27869999.997999910265 3953727.993999987841 60336.941480671 2024-01-27T22:35:43.929947+00:00 19994330.286000009626 29000000.013000011444 27870000.002999998629 3948938.955000013113 60336.941492061 2024-01-27T22:35:44.914092+00:00 19994330.282999988645 29000000.012000080198 27870000.002000000328 3950894.162000000011 60336.941503813 2024-01-27T22:35:45.929480+00:00 19994330.286000009626 28999999.994999889284 27869999.993000000715 3947819.861000000965 60336.941515204 2024-01-27T22:35:46.913625+00:00 19994330.288999918848 29000000.017000079155 27869999.993999991566 3953118.101999967825 60336.941526956 2024-01-27T22:35:47.929013+00:00 19994330.284000039101 28999999.995000001043 27870000.033000010997 3948292.995000004768 60336.941538347 2024-01-27T22:35:48.913159+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3955110.929000020027 60336.941550099 2024-01-27T22:35:49.928547+00:00 19994330.286999940872 28999999.993000030518 27869999.988999988884 3951992.056999980938 60336.941561489 2024-01-27T22:35:50.912692+00:00 19994330.286000009626 29000000.000000000000 27870000.028000030667 3949826.950000048149 60336.941573242 2024-01-27T22:35:51.928081+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3947670.037000000011 60336.941584632 2024-01-27T22:35:52.912226+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3947231.964999973774 60336.941596384 2024-01-27T22:35:53.927614+00:00 19994330.284999970347 28999999.977000001818 27870000.042000059038 3951292.941999971867 60336.941607956 2024-01-27T22:35:54.927380+00:00 19994330.284999970347 29000000.034999970347 27869999.986999988556 3954031.059000014793 60336.941619527 2024-01-27T22:35:55.927147+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3944870.039000033867 60336.941631098 2024-01-27T22:35:56.926914+00:00 19994330.287000000477 28999999.978999990970 27869999.918999969959 3946172.978999971878 60336.941642670 2024-01-27T22:35:57.926681+00:00 19994330.289000000805 28999999.989999998361 27870000.053000029176 3952338.878000020981 60336.941654241 2024-01-27T22:35:58.926448+00:00 19994330.280999999493 28999999.984000001103 27869999.978999968618 3951033.073000013828 60336.941665812 2024-01-27T22:35:59.926214+00:00 19994330.285999998450 29000000.006000000983 27870000.018999990076 3951018.074999988079 60336.941677384 2024-01-27T22:36:00.925981+00:00 19994330.285000000149 29000000.019999999553 27870000.003000020981 3951649.967999995220 60336.941688955 2024-01-27T22:36:01.925748+00:00 19994330.285999998450 28999999.982000019401 27869999.998000029474 3950787.958000003826 60336.941700527 2024-01-27T22:36:02.925515+00:00 19994330.289000000805 29000000.017999980599 27869999.970999959856 3953945.013999999035 60336.941712098 2024-01-27T22:36:03.925281+00:00 19994330.286000009626 28999999.968000020832 27870000.001000050455 3950464.041000009049 60336.941723669 2024-01-27T22:36:04.925048+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3950251.864999949932 60336.941735241 2024-01-27T22:36:05.924815+00:00 19994330.285999979824 29000000.043999969959 27870000.052999969572 3951033.162000000011 60336.941746812 2024-01-27T22:36:06.924581+00:00 19994330.282999988645 28999999.994000021368 27869999.971000079066 3955010.899000049103 60336.941758203 2024-01-27T22:36:07.908727+00:00 19994330.287000000477 28999999.974999960512 27869999.925999999046 3950560.916000009049 60336.941769955 2024-01-27T22:36:08.924115+00:00 19994330.286000009626 29000000.012000020593 27870000.074999928474 3951394.179999948014 60336.941781346 2024-01-27T22:36:09.908261+00:00 19994330.290000021458 28999999.992999970913 27869999.951000090688 3951747.012000023853 60336.941793098 2024-01-27T22:36:10.923649+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3954070.883000016212 60336.941804488 2024-01-27T22:36:11.907795+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3951603.023999989033 60336.941816241 2024-01-27T22:36:12.923183+00:00 19994330.288000050932 29000000.011000040919 27870000.092000011355 3955545.995999991894 60336.941827631 2024-01-27T22:36:13.907328+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3952170.060999989975 60336.941839383 2024-01-27T22:36:14.922716+00:00 19994330.280000030994 28999999.965999960899 27869999.940999981016 3947719.050000011921 60336.941850955 2024-01-27T22:36:15.922483+00:00 19994330.287000000477 29000000.011000040919 27870000.058000091463 3952072.907000004780 60336.941862526 2024-01-27T22:36:16.922249+00:00 19994330.287000000477 28999999.977999929339 27869999.950999978930 3950441.027999997139 60336.941874098 2024-01-27T22:36:17.922016+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3947734.985000013839 60336.941885669 2024-01-27T22:36:18.921783+00:00 19994330.289999961853 28999999.975000020117 27870000.026000019163 3949671.863999962807 60336.941897240 2024-01-27T22:36:19.921549+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3949378.122000039089 60336.941908812 2024-01-27T22:36:20.921317+00:00 19994330.285999950022 29000000.021999958903 27869999.981999989599 3953111.988999962807 60336.941920383 2024-01-27T22:36:21.921083+00:00 19994330.284000039101 28999999.965000029653 27869999.967999998480 3948858.026000022888 60336.941931954 2024-01-27T22:36:22.920850+00:00 19994330.284999970347 29000000.004000071436 27870000.076999999583 3952759.027999997139 60336.941943526 2024-01-27T22:36:23.920617+00:00 19994330.289000030607 29000000.003999948502 27869999.957000009716 3953862.037999988068 60336.941955097 2024-01-27T22:36:24.920383+00:00 19994330.286999940872 29000000.022999998182 27869999.999000001699 3946603.852999985218 60336.941966668 2024-01-27T22:36:25.920150+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3951395.018000007141 60336.941978240 2024-01-27T22:36:26.919917+00:00 19994330.287000060081 29000000.009999990463 27870000.021000001580 3949088.168000041973 60336.941989811 2024-01-27T22:36:27.919684+00:00 19994330.282999988645 28999999.952000018209 27869999.916000008583 3953492.777999997139 60336.942001382 2024-01-27T22:36:28.919450+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3941637.134999989998 60336.942012954 2024-01-27T22:36:29.919217+00:00 19994330.283999919891 28999999.998999949545 27869999.998999979347 3949474.991999983788 60336.942024525 2024-01-27T22:36:30.918983+00:00 19994330.289000030607 28999999.984000090510 27869999.962999999523 3949974.013000010978 60336.942036097 2024-01-27T22:36:31.918751+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3949174.981000006199 60336.942047668 2024-01-27T22:36:32.918517+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3949446.972000002861 60336.942059239 2024-01-27T22:36:33.918284+00:00 19994330.285000089556 29000000.021000001580 27870000.064000010490 3953989.060000001919 60336.942070811 2024-01-27T22:36:34.918050+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3947917.958999990951 60336.942082382 2024-01-27T22:36:35.917818+00:00 19994330.286000009626 29000000.003999989480 27870000.032000008970 3953111.981000006199 60336.942093953 2024-01-27T22:36:36.917584+00:00 19994330.281999949366 28999999.966000009328 27869999.958999991417 3949495.028999983799 60336.942105525 2024-01-27T22:36:37.917351+00:00 19994330.291000008583 29000000.021999981254 27870000.018999990076 3950411.010999978054 60336.942117277 2024-01-27T22:36:38.932739+00:00 19994330.286000009626 28999999.982000019401 27869999.992000039667 3951194.038000047207 60336.942128668 2024-01-27T22:36:39.916884+00:00 19994330.286999940872 29000000.002999991179 27870000.034999970347 3955844.868999958038 60336.942140420 2024-01-27T22:36:40.932272+00:00 19994330.287000060081 29000000.037000000477 27869999.998000029474 3949426.081000030041 60336.942151811 2024-01-27T22:36:41.916418+00:00 19994330.286000009626 28999999.996000021696 27870000.018000010401 3952165.042999982834 60336.942163562 2024-01-27T22:36:42.931806+00:00 19994330.281999949366 28999999.989999949932 27869999.985999941826 3947365.901000022888 60336.942174953 2024-01-27T22:36:43.915951+00:00 19994330.290000081062 28999999.974000040442 27870000.004000071436 3953694.032999991905 60336.942186705 2024-01-27T22:36:44.931339+00:00 19994330.282999988645 29000000.017000019550 27869999.977999929339 3949958.008000016212 60336.942198096 2024-01-27T22:36:45.915485+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3954431.018999993801 60336.942209848 2024-01-27T22:36:46.930873+00:00 19994330.284999970347 28999999.961000028998 27869999.967999938875 3948202.049999951851 60336.942221239 2024-01-27T22:36:47.915018+00:00 19994330.287000060081 29000000.035000029951 27870000.063000079244 3949127.907000004780 60336.942232991 2024-01-27T22:36:48.930407+00:00 19994330.286999940872 29000000.000999990851 27869999.899999979883 3957842.988000034820 60336.942244382 2024-01-27T22:36:49.914552+00:00 19994330.284000001848 29000000.013999998569 27870000.037999991328 3952551.000000000000 60336.942256134 2024-01-27T22:36:50.929940+00:00 19994330.284000001848 29000000.000999990851 27869999.980000019073 3951486.022000014782 60336.942267524 2024-01-27T22:36:51.914085+00:00 19994330.289000000805 28999999.970999959856 27870000.083999991417 3945994.969999969006 60336.942279276 2024-01-27T22:36:52.929473+00:00 19994330.289000000805 29000000.012000080198 27869999.958999991417 3952472.135999978054 60336.942290667 2024-01-27T22:36:53.913619+00:00 19994330.285000000149 28999999.998999949545 27870000.024999979883 3952568.930000007153 60336.942302419 2024-01-27T22:36:54.929007+00:00 19994330.288999989629 28999999.991999980062 27870000.008000019938 3953334.987999976147 60336.942313810 2024-01-27T22:36:55.913151+00:00 19994330.283000018448 29000000.008000019938 27869999.963999990374 3953353.043000102043 60336.942325562 2024-01-27T22:36:56.928541+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3951005.008999944199 60336.942336952 2024-01-27T22:36:57.912686+00:00 19994330.284000009298 29000000.000000000000 27870000.069000009447 3951272.860000013839 60336.942348705 2024-01-27T22:36:58.928074+00:00 19994330.289000000805 29000000.009999990463 27869999.941000100225 3946844.179000020027 60336.942360095 2024-01-27T22:36:59.912220+00:00 19994330.285999979824 28999999.938000079244 27870000.000000000000 3955013.835999966133 60336.942371847 2024-01-27T22:37:00.927607+00:00 19994330.288000021130 29000000.059999939054 27870000.054999999702 3948886.172000051010 60336.942383419 2024-01-27T22:37:01.927374+00:00 19994330.286000009626 28999999.975000020117 27869999.912999998778 3952730.907999991905 60336.942394990 2024-01-27T22:37:02.927141+00:00 19994330.287000000477 29000000.028999920934 27870000.054000008851 3955608.034999967087 60336.942406561 2024-01-27T22:37:03.926908+00:00 19994330.284999970347 28999999.964000109583 27869999.991999998689 3951220.899999976158 60336.942418133 2024-01-27T22:37:04.926674+00:00 19994330.285000029951 29000000.014999989420 27869999.964999999851 3949658.055000067223 60336.942429704 2024-01-27T22:37:05.926441+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3949790.023999928962 60336.942441275 2024-01-27T22:37:06.926208+00:00 19994330.287000000477 28999999.986999988556 27870000.021999981254 3955305.820999979973 60336.942452847 2024-01-27T22:37:07.925974+00:00 19994330.282999988645 29000000.024999979883 27870000.036000009626 3953425.231000065804 60336.942464418 2024-01-27T22:37:08.925742+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3950410.838999987114 60336.942475989 2024-01-27T22:37:09.925508+00:00 19994330.287000000477 29000000.003999948502 27869999.968000020832 3949120.164999961853 60336.942487561 2024-01-27T22:37:10.925275+00:00 19994330.287000000477 28999999.991000000387 27870000.067999958992 3951058.902999997139 60336.942499132 2024-01-27T22:37:11.925043+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3949122.027999997139 60336.942510523 2024-01-27T22:37:12.909187+00:00 19994330.285999950022 28999999.980000000447 27869999.948000010103 3954879.986000061035 60336.942522275 2024-01-27T22:37:13.924575+00:00 19994330.289000030607 29000000.026999998838 27870000.057000041008 3949644.018000007141 60336.942533666 2024-01-27T22:37:14.908720+00:00 19994330.283999979496 28999999.991000000387 27869999.982999980450 3950511.936999917030 60336.942545418 2024-01-27T22:37:15.924109+00:00 19994330.287000000477 28999999.984000001103 27870000.033999979496 3950445.083999990951 60336.942556809 2024-01-27T22:37:16.908254+00:00 19994330.286000009626 29000000.015000019222 27870000.017000019550 3951391.929000020027 60336.942568561 2024-01-27T22:37:17.923642+00:00 19994330.284000039101 28999999.991999980062 27869999.950999978930 3950797.978000044823 60336.942579951 2024-01-27T22:37:18.907787+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3953359.148000001907 60336.942591703 2024-01-27T22:37:19.923176+00:00 19994330.283999919891 29000000.040000021458 27870000.041000008583 3955511.901000022888 60336.942603094 2024-01-27T22:37:20.907321+00:00 19994330.287000060081 28999999.971999999136 27869999.979000091553 3949732.019999980927 60336.942614846 2024-01-27T22:37:21.922709+00:00 19994330.284999970347 28999999.981999989599 27869999.974999900907 3950353.991999983788 60336.942626237 2024-01-27T22:37:22.906854+00:00 19994330.290000081062 29000000.018000010401 27870000.092000011355 3948871.013000010978 60336.942637989 2024-01-27T22:37:23.922243+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3948823.991999983788 60336.942649560 2024-01-27T22:37:24.922010+00:00 19994330.286000009626 29000000.034999970347 27870000.016000028700 3946492.968999981880 60336.942661132 2024-01-27T22:37:25.921776+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3947531.973000050057 60336.942672703 2024-01-27T22:37:26.921543+00:00 19994330.286999940872 29000000.038000050932 27870000.037999991328 3952176.110000013839 60336.942684274 2024-01-27T22:37:27.921310+00:00 19994330.288000110537 28999999.954999979585 27869999.953999999911 3948581.878999948967 60336.942695846 2024-01-27T22:37:28.921076+00:00 19994330.281999949366 29000000.000999990851 27869999.975000020117 3946935.042000054847 60336.942707417 2024-01-27T22:37:29.920843+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3950539.974999905098 60336.942718988 2024-01-27T22:37:30.920610+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3953312.053000092972 60336.942730560 2024-01-27T22:37:31.920376+00:00 19994330.282999988645 28999999.955999970436 27869999.957000020891 3958621.913999915123 60336.942742131 2024-01-27T22:37:32.920143+00:00 19994330.284999970347 29000000.024999979883 27870000.055000070482 3946641.994000076782 60336.942753702 2024-01-27T22:37:33.919911+00:00 19994330.285000089556 28999999.987000111490 27869999.946999911219 3953215.024999976158 60336.942765274 2024-01-27T22:37:34.919677+00:00 19994330.287999991328 29000000.030999898911 27870000.029000040144 3952052.044000030030 60336.942776845 2024-01-27T22:37:35.919444+00:00 19994330.287999991328 28999999.974000100046 27870000.003000020981 3950133.143999934196 60336.942788417 2024-01-27T22:37:36.919211+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3950418.924000024796 60336.942799988 2024-01-27T22:37:37.918977+00:00 19994330.284000039101 28999999.970999959856 27870000.001999970526 3948149.981999992859 60336.942811559 2024-01-27T22:37:38.918744+00:00 19994330.284999970347 28999999.988999959081 27869999.982000000775 3950825.014999986161 60336.942823131 2024-01-27T22:37:39.918511+00:00 19994330.287999991328 29000000.047000050545 27870000.011999998242 3947940.000000000000 60336.942834702 2024-01-27T22:37:40.918278+00:00 19994330.285000089556 28999999.983999971300 27870000.027000010014 3953380.958999990951 60336.942846274 2024-01-27T22:37:41.918043+00:00 19994330.283999919891 28999999.985000010580 27869999.930999990553 3951830.948000072967 60336.942857845 2024-01-27T22:37:42.917811+00:00 19994330.285000000149 29000000.019999980927 27870000.021000009030 3949337.024999976158 60336.942869416 2024-01-27T22:37:43.917577+00:00 19994330.291000001132 28999999.986000061035 27870000.000000000000 3951673.042999982834 60336.942880988 2024-01-27T22:37:44.917345+00:00 19994330.287000000477 28999999.990999940783 27870000.028999980539 3952236.044000030030 60336.942892559 2024-01-27T22:37:45.917111+00:00 19994330.285000000149 29000000.031000021845 27869999.974999990314 3952903.031000018120 60336.942904131 2024-01-27T22:37:46.916878+00:00 19994330.283000010997 28999999.985000010580 27870000.040000021458 3954327.935999989975 60336.942915883 2024-01-27T22:37:47.932266+00:00 19994330.289999991655 28999999.997999999672 27869999.995999958366 3950724.976999998093 60336.942927273 2024-01-27T22:37:48.916413+00:00 19994330.284000009298 28999999.974000010639 27869999.962000008672 3952906.981999992859 60336.942939025 2024-01-27T22:37:49.931800+00:00 19994330.283999979496 29000000.003999989480 27869999.974000040442 3949770.001999973785 60336.942950416 2024-01-27T22:37:50.915945+00:00 19994330.292000029236 29000000.025000009686 27870000.051999989897 3950259.988999962807 60336.942962168 2024-01-27T22:37:51.931333+00:00 19994330.285000000149 29000000.002000000328 27869999.954999979585 3949810.050999999046 60336.942973559 2024-01-27T22:37:52.915478+00:00 19994330.282999988645 28999999.984000001103 27870000.063000019640 3948051.006000041962 60336.942985311 2024-01-27T22:37:53.930866+00:00 19994330.287000000477 29000000.016999989748 27869999.993999961764 3944443.944999932777 60336.942996702 2024-01-27T22:37:54.915012+00:00 19994330.285000000149 28999999.964000020176 27869999.966000020504 3951773.024000049103 60336.943008454 2024-01-27T22:37:55.930400+00:00 19994330.289000000805 29000000.018999960274 27870000.024999979883 3950449.950999975204 60336.943019844 2024-01-27T22:37:56.914545+00:00 19994330.283999979496 29000000.001000050455 27869999.973000049591 3949769.976999998093 60336.943031596 2024-01-27T22:37:57.929933+00:00 19994330.288000050932 29000000.026999950409 27869999.990999940783 3949862.057000041008 60336.943042987 2024-01-27T22:37:58.914080+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3950503.929000020027 60336.943054739 2024-01-27T22:37:59.929467+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3951146.021000028122 60336.943066130 2024-01-27T22:38:00.913613+00:00 19994330.279999971390 28999999.999000009149 27870000.011999960989 3950086.090999960899 60336.943077882 2024-01-27T22:38:01.929001+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3948151.960000038147 60336.943089272 2024-01-27T22:38:02.913146+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3951541.014999986161 60336.943101025 2024-01-27T22:38:03.928535+00:00 19994330.287999991328 28999999.979000028223 27869999.947999950498 3953885.997999907006 60336.943112415 2024-01-27T22:38:04.912679+00:00 19994330.290000021458 29000000.046000000089 27870000.042000059038 3947848.004999995232 60336.943124168 2024-01-27T22:38:05.928067+00:00 19994330.284999970347 28999999.997999969870 27869999.960000038147 3948908.948000072967 60336.943135558 2024-01-27T22:38:06.912213+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3950837.125000000000 60336.943147310 2024-01-27T22:38:07.927601+00:00 19994330.282000008970 29000000.009000059217 27870000.048999909312 3950493.975999950897 60336.943158701 2024-01-27T22:38:08.911746+00:00 19994330.291000008583 29000000.015999909490 27869999.942000031471 3949633.929000020027 60336.943170453 2024-01-27T22:38:09.927134+00:00 19994330.281999949366 28999999.971999999136 27870000.028000000864 3950627.990000010002 60336.943182024 2024-01-27T22:38:10.926901+00:00 19994330.286000009626 28999999.976000070572 27870000.016000028700 3955332.090000032913 60336.943193596 2024-01-27T22:38:11.926668+00:00 19994330.290000081062 29000000.048999909312 27869999.980000019073 3951642.911999940872 60336.943205167 2024-01-27T22:38:12.926435+00:00 19994330.284999970347 28999999.961000081152 27869999.981999989599 3952141.034000039101 60336.943216738 2024-01-27T22:38:13.926202+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3949496.960999966133 60336.943228310 2024-01-27T22:38:14.925968+00:00 19994330.285000089556 29000000.018000010401 27869999.989999890327 3947901.922999978065 60336.943239701 2024-01-27T22:38:15.910113+00:00 19994330.283999919891 28999999.993000030518 27869999.984000090510 3949304.075000048149 60336.943251452 2024-01-27T22:38:16.925502+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3951825.044000030030 60336.943262843 2024-01-27T22:38:17.909647+00:00 19994330.286000009626 28999999.991000059992 27869999.943999998271 3948270.031999946106 60336.943274595 2024-01-27T22:38:18.925035+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3947473.842000008095 60336.943285986 2024-01-27T22:38:19.909181+00:00 19994330.284999970347 28999999.990000009537 27870000.032000008970 3948724.093999981880 60336.943297738 2024-01-27T22:38:20.924569+00:00 19994330.284999970347 29000000.001999970526 27870000.030999999493 3944783.984000086784 60336.943309129 2024-01-27T22:38:21.908714+00:00 19994330.282999988645 28999999.983999971300 27869999.943999990821 3949676.069999932777 60336.943320881 2024-01-27T22:38:22.924101+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3950043.960999966133 60336.943332272 2024-01-27T22:38:23.908248+00:00 19994330.287000060081 29000000.001999970526 27870000.034000009298 3947915.009999989998 60336.943344024 2024-01-27T22:38:24.923636+00:00 19994330.284999970347 28999999.989999998361 27869999.987999979407 3947152.974000095855 60336.943355414 2024-01-27T22:38:25.907781+00:00 19994330.287000060081 28999999.984999999404 27870000.006000008434 3949590.015999913216 60336.943367166 2024-01-27T22:38:26.923170+00:00 19994330.290999889374 28999999.999000001699 27869999.962000008672 3952710.004999995232 60336.943378557 2024-01-27T22:38:27.907314+00:00 19994330.283000111580 29000000.042000010610 27870000.013000011444 3950319.057000041008 60336.943390309 2024-01-27T22:38:28.922702+00:00 19994330.284999970347 29000000.011000011116 27870000.020999971777 3948245.001999973785 60336.943401700 2024-01-27T22:38:29.906848+00:00 19994330.284000039101 28999999.985999971628 27869999.998000029474 3947134.879000068177 60336.943413452 2024-01-27T22:38:30.922236+00:00 19994330.286999940872 29000000.019000019878 27870000.024999979883 3949128.046999930870 60336.943425023 2024-01-27T22:38:31.922003+00:00 19994330.286999940872 28999999.974999990314 27870000.031000021845 3948685.037999988068 60336.943436595 2024-01-27T22:38:32.921770+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3950310.893000007141 60336.943448166 2024-01-27T22:38:33.921536+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3948286.083000063896 60336.943459737 2024-01-27T22:38:34.921303+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3947099.919000030030 60336.943471309 2024-01-27T22:38:35.921070+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3945961.047999978065 60336.943482880 2024-01-27T22:38:36.920837+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3952775.957999945153 60336.943494451 2024-01-27T22:38:37.920603+00:00 19994330.282999999821 29000000.023999989033 27869999.996999979019 3949326.152999997139 60336.943506023 2024-01-27T22:38:38.920370+00:00 19994330.288000009954 28999999.977000001818 27869999.967000011355 3948783.888000010978 60336.943517594 2024-01-27T22:38:39.920136+00:00 19994330.289999991655 29000000.030999958515 27870000.028000000864 3950712.975000023842 60336.943529165 2024-01-27T22:38:40.919904+00:00 19994330.283999990672 28999999.955000039190 27870000.003000020981 3951163.006000041962 60336.943540737 2024-01-27T22:38:41.919670+00:00 19994330.285000011325 29000000.019999980927 27870000.008000019938 3949847.003999948967 60336.943552308 2024-01-27T22:38:42.919437+00:00 19994330.287999998778 28999999.982000049204 27869999.980999950320 3950385.036000012886 60336.943563879 2024-01-27T22:38:43.919203+00:00 19994330.282999988645 29000000.028999920934 27870000.031000021845 3949284.003999948967 60336.943575451 2024-01-27T22:38:44.918971+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3948624.976000071038 60336.943587022 2024-01-27T22:38:45.918737+00:00 19994330.287999991328 28999999.994000080973 27870000.031999949366 3952802.112999916077 60336.943598594 2024-01-27T22:38:46.918505+00:00 19994330.288000021130 28999999.993999961764 27869999.955000039190 3947116.931000113022 60336.943610165 2024-01-27T22:38:47.918271+00:00 19994330.284000009298 28999999.981000069529 27869999.990000009537 3950138.979999899864 60336.943621736 2024-01-27T22:38:48.918038+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3944077.037999988068 60336.943633308 2024-01-27T22:38:49.917804+00:00 19994330.284000009298 29000000.015999909490 27869999.995999928564 3954462.970000029076 60336.943644879 2024-01-27T22:38:50.917571+00:00 19994330.286000009626 29000000.002000089735 27870000.003000020981 3949553.023000001907 60336.943656451 2024-01-27T22:38:51.917338+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3944140.014999986161 60336.943668022 2024-01-27T22:38:52.917105+00:00 19994330.282000008970 28999999.990000009537 27870000.014000058174 3950871.050000071991 60336.943679594 2024-01-27T22:38:53.916871+00:00 19994330.288999971002 28999999.980000019073 27869999.939999941736 3942348.865000010002 60336.943691165 2024-01-27T22:38:54.916638+00:00 19994330.290000021458 29000000.016999959946 27870000.032000061125 3950754.082999945153 60336.943702736 2024-01-27T22:38:55.916405+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3953606.021000028122 60336.943714488 2024-01-27T22:38:56.931793+00:00 19994330.280999958515 28999999.967000011355 27869999.967000000179 3948958.773000001907 60336.943725879 2024-01-27T22:38:57.915939+00:00 19994330.287000000477 29000000.028000000864 27870000.019000001252 3953813.098999977112 60336.943737631 2024-01-27T22:38:58.931326+00:00 19994330.285000029951 28999999.987000111490 27870000.015999998897 3942745.074000000954 60336.943749022 2024-01-27T22:38:59.915472+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3949139.975000023842 60336.943760774 2024-01-27T22:39:00.930859+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3947327.016000031959 60336.943772164 2024-01-27T22:39:01.915005+00:00 19994330.286000009626 28999999.984999999404 27870000.005999978632 3947784.033999919891 60336.943783917 2024-01-27T22:39:02.930393+00:00 19994330.289999961853 29000000.024000000209 27870000.033000018448 3951644.940000057220 60336.943795307 2024-01-27T22:39:03.914539+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3949287.009999989998 60336.943807059 2024-01-27T22:39:04.929927+00:00 19994330.284999970347 29000000.021999999881 27870000.033999979496 3948342.960000038147 60336.943818450 2024-01-27T22:39:05.914073+00:00 19994330.288000110537 28999999.986999999732 27869999.977000001818 3951174.122999907006 60336.943830202 2024-01-27T22:39:06.929460+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3949928.902000070084 60336.943841592 2024-01-27T22:39:07.913606+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3954319.072000027169 60336.943853345 2024-01-27T22:39:08.928994+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3950920.982999920845 60336.943864735 2024-01-27T22:39:09.913139+00:00 19994330.286999940872 29000000.024000018835 27869999.978999968618 3949684.940999985207 60336.943876488 2024-01-27T22:39:10.928527+00:00 19994330.282999988645 28999999.995000001043 27870000.020000040531 3953772.093000053894 60336.943887878 2024-01-27T22:39:11.912672+00:00 19994330.287000060081 28999999.986000001431 27869999.982999980450 3946878.881000000052 60336.943899631 2024-01-27T22:39:12.928060+00:00 19994330.284999970347 29000000.023999989033 27869999.970000028610 3952581.151000001002 60336.943911021 2024-01-27T22:39:13.912207+00:00 19994330.286000009626 28999999.981000009924 27870000.038999971002 3949982.978999999817 60336.943922773 2024-01-27T22:39:14.927595+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3950542.964999999851 60336.943934164 2024-01-27T22:39:15.911740+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3947533.052000001073 60336.943945916 2024-01-27T22:39:16.927127+00:00 19994330.281000021845 29000000.027000010014 27870000.031000021845 3949179.948999997228 60336.943957306 2024-01-27T22:39:17.911273+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3949258.949000000954 60336.943968878 2024-01-27T22:39:18.911040+00:00 19994330.284000039101 29000000.018999990076 27870000.034999970347 3948301.987000000197 60336.943980630 2024-01-27T22:39:19.926428+00:00 19994330.283999919891 28999999.968000050634 27869999.985000010580 3948627.112000002991 60336.943992021 2024-01-27T22:39:20.910573+00:00 19994330.290000081062 29000000.023999929428 27869999.990000009537 3950666.008999995887 60336.944003773 2024-01-27T22:39:21.925961+00:00 19994330.286999940872 28999999.996000051498 27869999.982999920845 3952174.906000003219 60336.944015163 2024-01-27T22:39:22.910107+00:00 19994330.284000039101 28999999.978000041097 27870000.028000000864 3950463.023999996018 60336.944026915 2024-01-27T22:39:23.925495+00:00 19994330.286999940872 29000000.023999929428 27869999.986000061035 3950258.039000004996 60336.944038306 2024-01-27T22:39:24.909640+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3952401.958999998868 60336.944050058 2024-01-27T22:39:25.925028+00:00 19994330.288000110537 28999999.993000030518 27869999.953000068665 3953849.971999994945 60336.944061449 2024-01-27T22:39:26.909174+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3946913.984000004828 60336.944073201 2024-01-27T22:39:27.924562+00:00 19994330.286000009626 28999999.968999978155 27869999.978000041097 3946546.910999997985 60336.944084591 2024-01-27T22:39:28.908707+00:00 19994330.289000030607 29000000.003999948502 27870000.030999898911 3955073.077000007033 60336.944096344 2024-01-27T22:39:29.924095+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3952690.978999986779 60336.944107734 2024-01-27T22:39:30.908242+00:00 19994330.285000000149 29000000.026000019163 27869999.971999999136 3948214.046000003815 60336.944119486 2024-01-27T22:39:31.923629+00:00 19994330.285999998450 29000000.000999931246 27870000.054000020027 3946271.018000007141 60336.944130877 2024-01-27T22:39:32.907774+00:00 19994330.284000001848 28999999.969000101089 27869999.965000029653 3949517.993999987841 60336.944142629 2024-01-27T22:39:33.923163+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3946544.990000010002 60336.944154020 2024-01-27T22:39:34.907308+00:00 19994330.285999998450 28999999.996999979019 27870000.021000001580 3942486.048999994993 60336.944165772 2024-01-27T22:39:35.922696+00:00 19994330.287999998778 29000000.007000088692 27869999.999999988824 3951057.891000003088 60336.944177162 2024-01-27T22:39:36.906841+00:00 19994330.289000000805 29000000.017999891192 27870000.008000001311 3948936.111000000965 60336.944188915 2024-01-27T22:39:37.922229+00:00 19994330.283999979496 28999999.979000091553 27869999.986000001431 3947617.927000001073 60336.944200305 2024-01-27T22:39:38.906375+00:00 19994330.285000029951 29000000.008999999613 27870000.020000010729 3951478.056999995839 60336.944212058 2024-01-27T22:39:39.921763+00:00 19994330.285999979824 29000000.013000000268 27869999.997999999672 3948035.068000004161 60336.944223448 2024-01-27T22:39:40.905908+00:00 19994330.285000000149 28999999.984000001103 27869999.960000008345 3951628.844999998808 60336.944235200 2024-01-27T22:39:41.921296+00:00 19994330.285000000149 29000000.025999989361 27870000.041999999434 3951326.986000000965 60336.944246772 2024-01-27T22:39:42.921063+00:00 19994330.291000038385 29000000.013000000268 27869999.986000001431 3950057.009999989998 60336.944258343 2024-01-27T22:39:43.920830+00:00 19994330.285999950022 28999999.960999999195 27869999.950000021607 3950372.109999998938 60336.944269914 2024-01-27T22:39:44.920596+00:00 19994330.288000050932 29000000.017000019550 27870000.054999951273 3951086.931000009179 60336.944281486 2024-01-27T22:39:45.920363+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3943855.983000009786 60336.944293057 2024-01-27T22:39:46.920130+00:00 19994330.290000021458 28999999.997000008821 27870000.004999998957 3948981.041999996174 60336.944304628 2024-01-27T22:39:47.919897+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3947269.951000005007 60336.944316200 2024-01-27T22:39:48.919664+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3949227.074000000954 60336.944327771 2024-01-27T22:39:49.919430+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3944706.908999979030 60336.944339342 2024-01-27T22:39:50.919197+00:00 19994330.284999970347 29000000.018000010401 27869999.992000039667 3952517.060000001919 60336.944350914 2024-01-27T22:39:51.918964+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3951769.060000001919 60336.944362485 2024-01-27T22:39:52.918731+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3951032.923000007868 60336.944374057 2024-01-27T22:39:53.918499+00:00 19994330.286000009626 29000000.022999998182 27870000.015000101179 3948946.025000005960 60336.944385628 2024-01-27T22:39:54.918264+00:00 19994330.284999970347 28999999.968999978155 27869999.995999928564 3946536.039999992121 60336.944397199 2024-01-27T22:39:55.918031+00:00 19994330.288000050932 29000000.044000029564 27870000.037000060081 3946599.942000002135 60336.944408771 2024-01-27T22:39:56.917797+00:00 19994330.287999991328 28999999.949999928474 27869999.911999940872 3951719.046000003815 60336.944420342 2024-01-27T22:39:57.917564+00:00 19994330.286999940872 28999999.978000041097 27870000.016000028700 3950512.963999987114 60336.944431914 2024-01-27T22:39:58.917331+00:00 19994330.287000060081 29000000.034000039101 27870000.050999999046 3945777.059000014793 60336.944443485 2024-01-27T22:39:59.917098+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3951458.003999977838 60336.944455056 2024-01-27T22:40:00.916864+00:00 19994330.286000009626 28999999.985999941826 27869999.940000060946 3945600.922000021208 60336.944466628 2024-01-27T22:40:01.916632+00:00 19994330.284999970347 29000000.050999999046 27870000.028000000864 3952624.975999981165 60336.944478199 2024-01-27T22:40:02.916398+00:00 19994330.282999988645 28999999.973000049591 27870000.036999940872 3948917.076000005007 60336.944489951 2024-01-27T22:40:03.931786+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3943212.023000001907 60336.944501342 2024-01-27T22:40:04.915932+00:00 19994330.286000009626 28999999.981000069529 27869999.964000109583 3946448.886999994982 60336.944513094 2024-01-27T22:40:05.931320+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3947396.111000000965 60336.944524485 2024-01-27T22:40:06.915465+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3948835.904000014067 60336.944536237 2024-01-27T22:40:07.930854+00:00 19994330.286000009626 28999999.961000081152 27869999.904999971390 3949239.044000000227 60336.944547627 2024-01-27T22:40:08.914999+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3943819.928999990225 60336.944559379 2024-01-27T22:40:09.930386+00:00 19994330.282999988645 28999999.994000080973 27869999.986999988556 3947777.999000012875 60336.944570770 2024-01-27T22:40:10.914532+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3947021.053999990225 60336.944582522 2024-01-27T22:40:11.929920+00:00 19994330.287000060081 29000000.008000019938 27869999.928999900818 3948530.048999994993 60336.944593913 2024-01-27T22:40:12.914066+00:00 19994330.284999970347 29000000.000000000000 27870000.102000001818 3950853.967000008095 60336.944605665 2024-01-27T22:40:13.929454+00:00 19994330.284999970347 29000000.031999949366 27869999.991000000387 3949339.138999999035 60336.944617055 2024-01-27T22:40:14.913599+00:00 19994330.284000039101 28999999.987000111490 27869999.997999999672 3953644.900000005960 60336.944628808 2024-01-27T22:40:15.928987+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3952776.942000002135 60336.944640198 2024-01-27T22:40:16.913132+00:00 19994330.289000030607 28999999.978999990970 27869999.991000000387 3950551.965000004042 60336.944651951 2024-01-27T22:40:17.928520+00:00 19994330.287999991328 29000000.041000001132 27870000.023999989033 3952841.016999990214 60336.944663341 2024-01-27T22:40:18.912666+00:00 19994330.284000039101 28999999.967999991030 27869999.945000018924 3952695.010999978054 60336.944675093 2024-01-27T22:40:19.928054+00:00 19994330.286999940872 29000000.015999998897 27870000.057999998331 3955002.964000045788 60336.944686484 2024-01-27T22:40:20.912200+00:00 19994330.289999961853 28999999.978999998420 27869999.936999980360 3949361.044999957085 60336.944698236 2024-01-27T22:40:21.927587+00:00 19994330.282000061125 29000000.008999999613 27870000.005000028759 3955485.050999999046 60336.944709626 2024-01-27T22:40:22.911733+00:00 19994330.286999940872 29000000.039999991655 27870000.034999970347 3946437.990000010002 60336.944721198 2024-01-27T22:40:23.911499+00:00 19994330.282000061125 28999999.986999988556 27870000.021000031382 3947723.972999989986 60336.944732769 2024-01-27T22:40:24.911266+00:00 19994330.291000001132 28999999.971000019461 27869999.944000009447 3950320.013999999035 60336.944744341 2024-01-27T22:40:25.911033+00:00 19994330.287999998778 29000000.031000021845 27870000.046000000089 3949421.967999995220 60336.944756093 2024-01-27T22:40:26.926422+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3948713.944000006188 60336.944767484 2024-01-27T22:40:27.910567+00:00 19994330.281999990344 28999999.977999988943 27869999.984000030905 3948586.060999989975 60336.944779236 2024-01-27T22:40:28.925955+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3954031.956000030041 60336.944790626 2024-01-27T22:40:29.910100+00:00 19994330.285000011325 29000000.008999999613 27870000.031000021845 3950187.074000000954 60336.944802378 2024-01-27T22:40:30.925489+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3951691.063000022899 60336.944813769 2024-01-27T22:40:31.909633+00:00 19994330.289999991655 28999999.967999991030 27869999.976000010967 3946033.981999992859 60336.944825521 2024-01-27T22:40:32.925022+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3945015.834999979008 60336.944836912 2024-01-27T22:40:33.909167+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3945894.123000026215 60336.944848664 2024-01-27T22:40:34.924555+00:00 19994330.281999979168 29000000.006999969482 27870000.000000000000 3949002.907999991905 60336.944860054 2024-01-27T22:40:35.908701+00:00 19994330.288000021130 29000000.012000080198 27870000.004000071436 3952066.052999972831 60336.944871807 2024-01-27T22:40:36.924088+00:00 19994330.284000009298 28999999.974999900907 27870000.000000000000 3947336.972999989986 60336.944883197 2024-01-27T22:40:37.908234+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3951579.904000043869 60336.944894949 2024-01-27T22:40:38.923623+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3951628.125000000000 60336.944906340 2024-01-27T22:40:39.907768+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3951081.099999963772 60336.944918092 2024-01-27T22:40:40.923155+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3953277.819000006188 60336.944929482 2024-01-27T22:40:41.907301+00:00 19994330.284999970347 29000000.025000099093 27870000.049000021070 3950000.162000000011 60336.944941235 2024-01-27T22:40:42.922689+00:00 19994330.287999991328 29000000.013999938965 27869999.954999919981 3950287.970000029076 60336.944952625 2024-01-27T22:40:43.906835+00:00 19994330.282000008970 28999999.927000049502 27869999.987000111490 3949320.956999958027 60336.944964378 2024-01-27T22:40:44.922223+00:00 19994330.284000039101 29000000.026999950409 27870000.010999921709 3952414.003000020981 60336.944975768 2024-01-27T22:40:45.906368+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3946902.971000016201 60336.944987521 2024-01-27T22:40:46.921759+00:00 19994330.285000029951 29000000.037999991328 27870000.019999980927 3948387.081999958027 60336.944998911 2024-01-27T22:40:47.905902+00:00 19994330.287999991328 29000000.014000058174 27870000.035000089556 3948176.967000008095 60336.945010663 2024-01-27T22:40:48.921289+00:00 19994330.279999971390 28999999.971999999136 27869999.988999959081 3949083.985000013839 60336.945022235 2024-01-27T22:40:49.921057+00:00 19994330.289999961853 28999999.959999918938 27869999.963999990374 3950645.013000010978 60336.945033806 2024-01-27T22:40:50.920824+00:00 19994330.284000039101 29000000.016000028700 27869999.993999961764 3949158.052999972831 60336.945045377 2024-01-27T22:40:51.920590+00:00 19994330.284999970347 29000000.026000019163 27870000.008000001311 3945857.888000010978 60336.945056949 2024-01-27T22:40:52.920357+00:00 19994330.289000030607 28999999.969999998808 27870000.008999999613 3948030.032000004780 60336.945068520 2024-01-27T22:40:53.920123+00:00 19994330.289999961853 29000000.006999999285 27870000.035999998450 3947682.018000007141 60336.945080091 2024-01-27T22:40:54.919891+00:00 19994330.281000021845 29000000.000999998301 27869999.953999999911 3946889.925000011921 60336.945091663 2024-01-27T22:40:55.919657+00:00 19994330.289000030607 29000000.021000001580 27870000.030000001192 3947742.060999989975 60336.945103234 2024-01-27T22:40:56.919424+00:00 19994330.281999949366 28999999.986999999732 27869999.969999998808 3949290.043999969959 60336.945114805 2024-01-27T22:40:57.919190+00:00 19994330.288000110537 28999999.984999980778 27869999.951000008732 3949981.952000021935 60336.945126377 2024-01-27T22:40:58.918957+00:00 19994330.285999890417 29000000.004000011832 27870000.055999990553 3949934.980000019073 60336.945137948 2024-01-27T22:40:59.918724+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3947919.995000004768 60336.945149519 2024-01-27T22:41:00.918491+00:00 19994330.287999991328 29000000.015000019222 27870000.052000019699 3945957.995999991894 60336.945161091 2024-01-27T22:41:01.918258+00:00 19994330.281000021845 28999999.983999971300 27869999.987999979407 3944694.022000014782 60336.945172662 2024-01-27T22:41:02.918024+00:00 19994330.287999991328 28999999.971000019461 27869999.981000009924 3947577.991999983788 60336.945184234 2024-01-27T22:41:03.917791+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3948597.052999972831 60336.945195805 2024-01-27T22:41:04.917558+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3952256.861000000965 60336.945207376 2024-01-27T22:41:05.917324+00:00 19994330.284999970347 28999999.984999950975 27869999.910000029951 3952384.268000007141 60336.945218948 2024-01-27T22:41:06.917091+00:00 19994330.290000081062 29000000.017000019550 27870000.028999980539 3951805.823000013828 60336.945230519 2024-01-27T22:41:07.916859+00:00 19994330.285999890417 28999999.975000020117 27870000.027000010014 3948898.040000020992 60336.945242091 2024-01-27T22:41:08.916624+00:00 19994330.283000111580 29000000.007999960333 27869999.940000001341 3946006.941999971867 60336.945253662 2024-01-27T22:41:09.916392+00:00 19994330.286999940872 29000000.008000019938 27870000.075999978930 3949391.012000023853 60336.945265234 2024-01-27T22:41:10.916158+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3948526.043999969959 60336.945276805 2024-01-27T22:41:11.915925+00:00 19994330.282999988645 29000000.065000060946 27870000.000999931246 3946425.984000027180 60336.945288557 2024-01-27T22:41:12.931313+00:00 19994330.283999919891 28999999.951999899000 27869999.978000041097 3950509.963999987114 60336.945299948 2024-01-27T22:41:13.915458+00:00 19994330.290000081062 28999999.994000080973 27870000.016000028700 3948733.986000000965 60336.945311700 2024-01-27T22:41:14.930847+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3943850.025999962818 60336.945323090 2024-01-27T22:41:15.914992+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3948251.003000020981 60336.945334842 2024-01-27T22:41:16.930380+00:00 19994330.285999890417 28999999.995000001043 27869999.978000041097 3950830.076000034809 60336.945346233 2024-01-27T22:41:17.914526+00:00 19994330.285000000149 29000000.042000059038 27869999.973000049591 3949208.985999941826 60336.945357985 2024-01-27T22:41:18.929913+00:00 19994330.285999998450 28999999.992999911308 27869999.995999928564 3949320.970000029076 60336.945369376 2024-01-27T22:41:19.914059+00:00 19994330.284000001848 28999999.992000099272 27870000.085999969393 3945611.013999999035 60336.945381128 2024-01-27T22:41:20.929447+00:00 19994330.287999998778 28999999.997999910265 27869999.907000061125 3945481.972000002861 60336.945392518 2024-01-27T22:41:21.913592+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3950078.004999995232 60336.945404271 2024-01-27T22:41:22.928980+00:00 19994330.281999990344 28999999.977000001818 27869999.978000041097 3946955.055999993812 60336.945415661 2024-01-27T22:41:23.913126+00:00 19994330.288000021130 29000000.006000038236 27870000.008999940008 3948020.998000026215 60336.945427413 2024-01-27T22:41:24.928514+00:00 19994330.285000000149 29000000.026999950409 27870000.025000099093 3947800.923999965191 60336.945438804 2024-01-27T22:41:25.912660+00:00 19994330.282999988645 28999999.985000010580 27869999.980999950320 3947094.969000041019 60336.945450556 2024-01-27T22:41:26.928047+00:00 19994330.289000000805 29000000.042999979109 27870000.006000038236 3948168.087999999989 60336.945461947 2024-01-27T22:41:27.912193+00:00 19994330.287000000477 28999999.971000079066 27870000.051999930292 3947583.077000021935 60336.945473518 2024-01-27T22:41:28.911962+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3942278.939999938011 60336.945485089 2024-01-27T22:41:29.911727+00:00 19994330.285000000149 29000000.002000000328 27870000.011999960989 3951784.999000072014 60336.945496661 2024-01-27T22:41:30.911493+00:00 19994330.285999979824 28999999.975999999791 27870000.030000001192 3942383.924999951851 60336.945508232 2024-01-27T22:41:31.911259+00:00 19994330.286000009626 28999999.993000000715 27869999.958000000566 3950632.988999962807 60336.945519804 2024-01-27T22:41:32.911026+00:00 19994330.287000000477 29000000.043000001460 27870000.054000008851 3947400.075999975204 60336.945531375 2024-01-27T22:41:33.910794+00:00 19994330.282999988645 28999999.987999990582 27869999.960000008345 3943630.945000051986 60336.945542946 2024-01-27T22:41:34.910560+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3945119.047000051010 60336.945554698 2024-01-27T22:41:35.925948+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3943624.927999972831 60336.945566089 2024-01-27T22:41:36.910093+00:00 19994330.282999988645 28999999.974000010639 27870000.021999981254 3950216.143999934196 60336.945577841 2024-01-27T22:41:37.925481+00:00 19994330.289999961853 29000000.035000000149 27869999.995000001043 3948500.958000063896 60336.945589232 2024-01-27T22:41:38.909627+00:00 19994330.282999988645 28999999.952999979258 27869999.989999979734 3951792.893999934196 60336.945600984 2024-01-27T22:41:39.925015+00:00 19994330.285000029951 29000000.031000021845 27870000.010000050068 3949424.935999989975 60336.945612375 2024-01-27T22:41:40.909160+00:00 19994330.287000000477 28999999.973999980837 27870000.002999961376 3945684.035000085831 60336.945624127 2024-01-27T22:41:41.924548+00:00 19994330.288999971002 29000000.022000011057 27869999.953000009060 3947419.055999993812 60336.945635517 2024-01-27T22:41:42.908694+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3951592.000000000000 60336.945647269 2024-01-27T22:41:43.924082+00:00 19994330.284000039101 29000000.009999990463 27870000.032000008970 3953626.980999947060 60336.945658660 2024-01-27T22:41:44.908227+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3947788.106999992859 60336.945670412 2024-01-27T22:41:45.923616+00:00 19994330.281999949366 29000000.005999978632 27869999.997999969870 3947776.917999982834 60336.945681803 2024-01-27T22:41:46.907761+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3947616.000000000000 60336.945693555 2024-01-27T22:41:47.923150+00:00 19994330.286999940872 28999999.950000051409 27869999.950999978930 3949978.919000030030 60336.945704945 2024-01-27T22:41:48.907295+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3950277.098000050057 60336.945716698 2024-01-27T22:41:49.922682+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3954672.930999993812 60336.945728088 2024-01-27T22:41:50.906828+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3948217.069999932777 60336.945739841 2024-01-27T22:41:51.922216+00:00 19994330.286999940872 29000000.053000088781 27870000.004999998957 3947786.990000010002 60336.945751231 2024-01-27T22:41:52.906363+00:00 19994330.286000009626 28999999.937999960035 27869999.945000048727 3949009.950000048149 60336.945762983 2024-01-27T22:41:53.921749+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3949193.047999978065 60336.945774374 2024-01-27T22:41:54.905895+00:00 19994330.282000061125 29000000.032999988645 27870000.082999940962 3946802.027000070084 60336.945786126 2024-01-27T22:41:55.921283+00:00 19994330.284999970347 29000000.006000038236 27869999.966000080109 3946967.984999895096 60336.945797516 2024-01-27T22:41:56.905428+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3947923.969000101089 60336.945809269 2024-01-27T22:41:57.920816+00:00 19994330.289000030607 29000000.036000009626 27869999.977999929339 3948077.072999954224 60336.945820840 2024-01-27T22:41:58.920584+00:00 19994330.281999949366 28999999.980000019073 27870000.044000029564 3946126.932000041008 60336.945832411 2024-01-27T22:41:59.920350+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3946061.156999946106 60336.945843983 2024-01-27T22:42:00.920117+00:00 19994330.284000039101 29000000.008999940008 27870000.029000040144 3946915.873999952804 60336.945855554 2024-01-27T22:42:01.919884+00:00 19994330.289000030607 29000000.011000040919 27870000.030999898911 3946292.148000001907 60336.945867125 2024-01-27T22:42:02.919650+00:00 19994330.284999970347 28999999.955999970436 27869999.958000060171 3954433.788000106812 60336.945878697 2024-01-27T22:42:03.919417+00:00 19994330.283999919891 29000000.047000050545 27870000.011000040919 3949832.094999908935 60336.945890268 2024-01-27T22:42:04.919184+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3948499.955000042915 60336.945901840 2024-01-27T22:42:05.918951+00:00 19994330.289000030607 28999999.987999919802 27870000.000999931246 3946545.957000017166 60336.945913411 2024-01-27T22:42:06.918718+00:00 19994330.286000009626 29000000.002000000328 27869999.950999978930 3942386.008999944199 60336.945924982 2024-01-27T22:42:07.918484+00:00 19994330.283999919891 28999999.995000001043 27870000.019000049680 3945022.134000062943 60336.945936554 2024-01-27T22:42:08.918250+00:00 19994330.287000060081 29000000.006000000983 27869999.991000000387 3948455.873000026215 60336.945948125 2024-01-27T22:42:09.918018+00:00 19994330.286000009626 28999999.984999999404 27869999.973999999464 3954648.000999927986 60336.945959697 2024-01-27T22:42:10.917784+00:00 19994330.287999991328 29000000.016999989748 27870000.076999999583 3951588.034999967087 60336.945971268 2024-01-27T22:42:11.917551+00:00 19994330.284000001848 29000000.020000010729 27869999.973999988288 3949375.015000104904 60336.945982839 2024-01-27T22:42:12.917317+00:00 19994330.287000000477 28999999.925999999046 27869999.991999998689 3947952.013999938965 60336.945994411 2024-01-27T22:42:13.917085+00:00 19994330.285999998450 29000000.043999999762 27870000.015999998897 3949311.896000028122 60336.946005982 2024-01-27T22:42:14.916851+00:00 19994330.284000009298 28999999.971999999136 27869999.944000009447 3952818.061999917030 60336.946017554 2024-01-27T22:42:15.916618+00:00 19994330.287999991328 29000000.021999981254 27870000.071000009775 3952349.042000054847 60336.946029125 2024-01-27T22:42:16.916385+00:00 19994330.285000011325 29000000.012000020593 27869999.980999980122 3953603.945999979973 60336.946040696 2024-01-27T22:42:17.916152+00:00 19994330.286999989301 28999999.995000001043 27870000.022000011057 3951276.955000042915 60336.946052268 2024-01-27T22:42:18.915918+00:00 19994330.284000009298 29000000.004999998957 27870000.008000019938 3945724.087000011932 60336.946063839 2024-01-27T22:42:19.915685+00:00 19994330.289999991655 28999999.981000009924 27870000.002999961376 3944203.890999913216 60336.946075411 2024-01-27T22:42:20.915452+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3953053.056000113022 60336.946087162 2024-01-27T22:42:21.930840+00:00 19994330.285000000149 29000000.031000021845 27870000.030000030994 3947568.057999968994 60336.946098553 2024-01-27T22:42:22.914986+00:00 19994330.284000009298 29000000.002000030130 27869999.950999978930 3952110.975000023842 60336.946110305 2024-01-27T22:42:23.930373+00:00 19994330.285000000149 28999999.977999988943 27870000.008000019938 3952433.936999917030 60336.946121696 2024-01-27T22:42:24.914518+00:00 19994330.290000021458 29000000.028999980539 27870000.032999988645 3949080.092000008095 60336.946133448 2024-01-27T22:42:25.929906+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3954266.973000050057 60336.946144839 2024-01-27T22:42:26.914052+00:00 19994330.290000021458 28999999.932999968529 27869999.948999941349 3953661.092999935150 60336.946156591 2024-01-27T22:42:27.929441+00:00 19994330.283999979496 29000000.028000000864 27870000.025000099093 3949457.953000069130 60336.946167981 2024-01-27T22:42:28.913585+00:00 19994330.283999979496 28999999.985000010580 27869999.952999949455 3952486.912999988068 60336.946179553 2024-01-27T22:42:29.913352+00:00 19994330.284000039101 29000000.032000061125 27870000.028000000864 3956590.983999968041 60336.946191124 2024-01-27T22:42:30.913119+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3945596.062999964226 60336.946202695 2024-01-27T22:42:31.912885+00:00 19994330.287000000477 28999999.964999910444 27869999.914999961853 3951511.023000001907 60336.946214267 2024-01-27T22:42:32.912653+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3946313.930999993812 60336.946225838 2024-01-27T22:42:33.912419+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3956746.082000017166 60336.946237409 2024-01-27T22:42:34.912187+00:00 19994330.286000009626 29000000.014000058174 27869999.971000079066 3956000.961000084877 60336.946248981 2024-01-27T22:42:35.911953+00:00 19994330.284999970347 28999999.960999969393 27869999.987999919802 3950590.996999979019 60336.946260552 2024-01-27T22:42:36.911720+00:00 19994330.285000029951 28999999.993000030518 27870000.024000048637 3956046.028999925125 60336.946272124 2024-01-27T22:42:37.911487+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3952030.995000004768 60336.946283695 2024-01-27T22:42:38.911253+00:00 19994330.284999970347 29000000.050999999046 27870000.046000000089 3957035.991000055801 60336.946295267 2024-01-27T22:42:39.911020+00:00 19994330.284000039101 28999999.967999938875 27869999.970999959856 3955640.067000031006 60336.946306838 2024-01-27T22:42:40.910787+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3949545.936999917030 60336.946318409 2024-01-27T22:42:41.910553+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3955516.023000001907 60336.946329981 2024-01-27T22:42:42.910320+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3957642.929000020027 60336.946341552 2024-01-27T22:42:43.910087+00:00 19994330.284999970347 29000000.002000000328 27870000.044999960810 3950680.032000064850 60336.946353304 2024-01-27T22:42:44.925475+00:00 19994330.286999940872 28999999.980000000447 27869999.978000041097 3953076.964999914169 60336.946364695 2024-01-27T22:42:45.909620+00:00 19994330.289000030607 29000000.037999998778 27870000.008999940008 3950798.976000071038 60336.946376447 2024-01-27T22:42:46.925009+00:00 19994330.282000061125 28999999.971999999136 27870000.022999998182 3950691.042999982834 60336.946387838 2024-01-27T22:42:47.909154+00:00 19994330.287999991328 29000000.047000009567 27870000.017999999225 3953716.967999935150 60336.946399590 2024-01-27T22:42:48.924541+00:00 19994330.286999940872 28999999.972999989986 27869999.934999991208 3951574.010000110138 60336.946410980 2024-01-27T22:42:49.908687+00:00 19994330.286000009626 28999999.999000009149 27870000.020000010729 3954089.997999907006 60336.946422732 2024-01-27T22:42:50.924075+00:00 19994330.284999970347 29000000.008999999613 27870000.015999991447 3953714.018000007141 60336.946434123 2024-01-27T22:42:51.908222+00:00 19994330.286000009626 28999999.989999979734 27870000.031000021845 3951387.009999989998 60336.946445875 2024-01-27T22:42:52.923609+00:00 19994330.287999991328 29000000.028000030667 27870000.003999978304 3955866.966000080109 60336.946457266 2024-01-27T22:42:53.907755+00:00 19994330.286000009626 28999999.991999980062 27869999.927000019699 3950513.962999939919 60336.946469018 2024-01-27T22:42:54.923143+00:00 19994330.284999970347 28999999.989000018686 27870000.062999989837 3954761.103999971878 60336.946480408 2024-01-27T22:42:55.907288+00:00 19994330.287000060081 29000000.005999978632 27869999.979999989271 3951766.915000081062 60336.946492161 2024-01-27T22:42:56.922676+00:00 19994330.286000009626 28999999.964999970049 27869999.971000019461 3954382.060999989975 60336.946503551 2024-01-27T22:42:57.906822+00:00 19994330.283999919891 29000000.013000011444 27870000.004000011832 3954662.125000000000 60336.946515303 2024-01-27T22:42:58.922209+00:00 19994330.289000030607 29000000.036000009626 27870000.025999959558 3951953.879999995232 60336.946526694 2024-01-27T22:42:59.906355+00:00 19994330.286000009626 28999999.966000020504 27869999.983000040054 3951881.889999986161 60336.946538446 2024-01-27T22:43:00.921743+00:00 19994330.282999988645 29000000.000999990851 27869999.993999961764 3950320.139999986161 60336.946549837 2024-01-27T22:43:01.905889+00:00 19994330.289000030607 28999999.991000000387 27869999.940000001341 3952402.898000001907 60336.946561589 2024-01-27T22:43:02.921276+00:00 19994330.287999991328 29000000.016999959946 27870000.094000041485 3948587.026000022888 60336.946572979 2024-01-27T22:43:03.905422+00:00 19994330.284999970347 28999999.994000080973 27869999.953000009060 3950272.016000031959 60336.946584731 2024-01-27T22:43:04.920810+00:00 19994330.282000061125 28999999.998999949545 27870000.026999950409 3949700.014999986161 60336.946596122 2024-01-27T22:43:05.904956+00:00 19994330.289000000805 29000000.059000018984 27870000.043999969959 3949573.054000020027 60336.946607874 2024-01-27T22:43:06.920344+00:00 19994330.284000001848 28999999.968999978155 27869999.971000079066 3951149.968999981880 60336.946619445 2024-01-27T22:43:07.920112+00:00 19994330.287999998778 28999999.947999950498 27869999.901999950409 3951574.015999913216 60336.946631017 2024-01-27T22:43:08.919876+00:00 19994330.287000000477 29000000.011000040919 27870000.088000059128 3953781.980000019073 60336.946642588 2024-01-27T22:43:09.919643+00:00 19994330.289999991655 29000000.037999991328 27869999.975000020117 3953960.085000038147 60336.946654160 2024-01-27T22:43:10.919410+00:00 19994330.284000009298 28999999.952000018209 27870000.029999971390 3951027.822000027169 60336.946665731 2024-01-27T22:43:11.919177+00:00 19994330.285999979824 29000000.036000009626 27869999.986999988556 3950287.071999907028 60336.946677302 2024-01-27T22:43:12.918944+00:00 19994330.285000000149 28999999.947999950498 27869999.985999941826 3955815.956000090111 60336.946688874 2024-01-27T22:43:13.918711+00:00 19994330.288000021130 29000000.032999988645 27869999.986000061035 3953543.059000014793 60336.946700445 2024-01-27T22:43:14.918477+00:00 19994330.282000008970 29000000.004999998957 27870000.047999981791 3953960.981999992859 60336.946712017 2024-01-27T22:43:15.918244+00:00 19994330.289000000805 29000000.003000020981 27869999.968000050634 3950860.078999996185 60336.946723588 2024-01-27T22:43:16.918011+00:00 19994330.285999979824 29000000.018000010401 27870000.031999949366 3953265.858999968041 60336.946735159 2024-01-27T22:43:17.917778+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3950322.184999942780 60336.946746731 2024-01-27T22:43:18.917545+00:00 19994330.284000039101 28999999.972999930382 27870000.008999940008 3953370.873000026215 60336.946758302 2024-01-27T22:43:19.917311+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3957066.006999969017 60336.946769874 2024-01-27T22:43:20.917078+00:00 19994330.285000029951 28999999.984999999404 27869999.995999928564 3950147.015000104904 60336.946781445 2024-01-27T22:43:21.916844+00:00 19994330.285999950022 28999999.971000000834 27869999.956000089645 3951065.947999954224 60336.946793016 2024-01-27T22:43:22.916611+00:00 19994330.287000000477 29000000.029999990016 27870000.028000000864 3948221.983000040054 60336.946804588 2024-01-27T22:43:23.916378+00:00 19994330.289000030607 29000000.011000011116 27869999.985000010580 3947433.032999991905 60336.946816159 2024-01-27T22:43:24.916144+00:00 19994330.290000021458 29000000.012000009418 27870000.028000000864 3949736.065999985207 60336.946827730 2024-01-27T22:43:25.915911+00:00 19994330.278999980539 28999999.984000001103 27869999.991000000387 3949634.024999976158 60336.946839302 2024-01-27T22:43:26.915678+00:00 19994330.286000009626 28999999.998999979347 27869999.997999999672 3952678.980000019073 60336.946850873 2024-01-27T22:43:27.915445+00:00 19994330.288999971002 29000000.000000000000 27869999.991999998689 3953817.009999989998 60336.946862445 2024-01-27T22:43:28.915212+00:00 19994330.283999979496 29000000.008000019938 27869999.999000001699 3943484.929000020027 60336.946874016 2024-01-27T22:43:29.914979+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3952274.042999982834 60336.946885768 2024-01-27T22:43:30.930367+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3952594.976999998093 60336.946897159 2024-01-27T22:43:31.914513+00:00 19994330.286000009626 29000000.021000031382 27870000.002000000328 3948780.998000026215 60336.946908911 2024-01-27T22:43:32.929900+00:00 19994330.284000039101 29000000.005999978632 27869999.997000008821 3952401.010999917984 60336.946920301 2024-01-27T22:43:33.914046+00:00 19994330.289000030607 28999999.967999991030 27869999.965999990702 3950021.072000027169 60336.946931873 2024-01-27T22:43:34.913812+00:00 19994330.284999970347 29000000.004999998957 27870000.004000041634 3947596.925999999046 60336.946943444 2024-01-27T22:43:35.913579+00:00 19994330.281999949366 29000000.021000031382 27870000.046999990940 3950675.968000053894 60336.946955015 2024-01-27T22:43:36.913346+00:00 19994330.294000029564 28999999.990000009537 27869999.949999991804 3949375.034999967087 60336.946966587 2024-01-27T22:43:37.913112+00:00 19994330.281000021845 28999999.968999978155 27870000.006999969482 3950142.985000013839 60336.946978158 2024-01-27T22:43:38.912879+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3946504.927999972831 60336.946989730 2024-01-27T22:43:39.912646+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3946508.070999979973 60336.947001301 2024-01-27T22:43:40.912414+00:00 19994330.287999991328 29000000.031999949366 27870000.033999979496 3944091.030000091065 60336.947012872 2024-01-27T22:43:41.912180+00:00 19994330.282999988645 28999999.978000041097 27869999.984000030905 3947649.996999979019 60336.947024444 2024-01-27T22:43:42.911946+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3947695.023999928962 60336.947036015 2024-01-27T22:43:43.911713+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3948187.966000000015 60336.947047587 2024-01-27T22:43:44.911480+00:00 19994330.284999970347 29000000.008999940008 27869999.939000010490 3951621.948999999091 60336.947059158 2024-01-27T22:43:45.911247+00:00 19994330.286999940872 28999999.980999950320 27870000.059000018984 3945536.061000001151 60336.947070729 2024-01-27T22:43:46.911013+00:00 19994330.282999988645 28999999.997000098228 27869999.929999951273 3947743.978000001982 60336.947082301 2024-01-27T22:43:47.910780+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3950025.950999998022 60336.947093872 2024-01-27T22:43:48.910546+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3949891.039000000805 60336.947105444 2024-01-27T22:43:49.910313+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3948252.067999999970 60336.947117015 2024-01-27T22:43:50.910080+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3951381.017999999225 60336.947128586 2024-01-27T22:43:51.909846+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3949484.984999998938 60336.947140158 2024-01-27T22:43:52.909613+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3947447.965000004042 60336.947151910 2024-01-27T22:43:53.925002+00:00 19994330.285000089556 29000000.014999989420 27870000.032000061125 3955847.950999998022 60336.947163301 2024-01-27T22:43:54.909148+00:00 19994330.283999919891 29000000.029000040144 27870000.036000009626 3952625.141999997199 60336.947175052 2024-01-27T22:43:55.924536+00:00 19994330.291000008583 28999999.985000010580 27869999.984999898821 3951981.817000002135 60336.947186443 2024-01-27T22:43:56.908681+00:00 19994330.279999971390 29000000.013000011444 27869999.969000101089 3953594.046999997925 60336.947198195 2024-01-27T22:43:57.924069+00:00 19994330.292000059038 28999999.967000000179 27870000.021999958903 3952791.969000004232 60336.947209586 2024-01-27T22:43:58.908214+00:00 19994330.285999998450 29000000.052999999374 27870000.003000020981 3948536.023000001907 60336.947221338 2024-01-27T22:43:59.923602+00:00 19994330.284000001848 28999999.932000000030 27869999.949999928474 3949346.079999991227 60336.947232729 2024-01-27T22:44:00.907748+00:00 19994330.286000009626 29000000.037999998778 27870000.046000000089 3951374.957000001799 60336.947244481 2024-01-27T22:44:01.923136+00:00 19994330.285999998450 28999999.984999980778 27869999.971000079066 3954752.903999999166 60336.947255871 2024-01-27T22:44:02.907281+00:00 19994330.289000000805 29000000.006000008434 27870000.005999919027 3949882.063000007998 60336.947267624 2024-01-27T22:44:03.922669+00:00 19994330.285999998450 28999999.997999999672 27870000.001000050455 3955522.950000002980 60336.947279014 2024-01-27T22:44:04.906815+00:00 19994330.284999981523 28999999.988000009209 27870000.011999998242 3950401.061999992002 60336.947290766 2024-01-27T22:44:05.922203+00:00 19994330.287000000477 29000000.015999998897 27869999.965999998152 3947896.994000003207 60336.947302157 2024-01-27T22:44:06.906348+00:00 19994330.284000009298 29000000.004000011832 27870000.057000000030 3948734.013999999035 60336.947313909 2024-01-27T22:44:07.921736+00:00 19994330.288000021130 28999999.991999980062 27869999.929000008851 3956599.054000005126 60336.947325299 2024-01-27T22:44:08.905882+00:00 19994330.283999979496 28999999.987999979407 27870000.024999991059 3949144.921999990940 60336.947337052 2024-01-27T22:44:09.921270+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3950958.965000004042 60336.947348442 2024-01-27T22:44:10.905415+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3951578.083000003826 60336.947360194 2024-01-27T22:44:11.920803+00:00 19994330.292999979109 29000000.012000020593 27870000.001000020653 3949692.337999999989 60336.947371585 2024-01-27T22:44:12.904949+00:00 19994330.281000021845 29000000.008999999613 27869999.999000009149 3955996.636999994982 60336.947383337 2024-01-27T22:44:13.920337+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3950932.915000007022 60336.947394908 2024-01-27T22:44:14.920104+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3952013.111999989022 60336.947406480 2024-01-27T22:44:15.919870+00:00 19994330.283000048250 29000000.021000031382 27869999.995000001043 3947812.946000009775 60336.947418051 2024-01-27T22:44:16.919637+00:00 19994330.288999971002 28999999.998000029474 27869999.964999970049 3946750.979999988806 60336.947429623 2024-01-27T22:44:17.919403+00:00 19994330.286000009626 29000000.010999921709 27870000.010999981314 3950856.953999996185 60336.947441194 2024-01-27T22:44:18.919171+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3951480.057999997865 60336.947452765 2024-01-27T22:44:19.918938+00:00 19994330.285000029951 29000000.004999998957 27869999.952000018209 3947534.044000000227 60336.947464337 2024-01-27T22:44:20.918704+00:00 19994330.285999950022 29000000.007000088692 27870000.058999959379 3947230.036000012886 60336.947475908 2024-01-27T22:44:21.918471+00:00 19994330.284000039101 29000000.009999990463 27869999.957000020891 3950770.949999988079 60336.947487480 2024-01-27T22:44:22.918238+00:00 19994330.283999979496 28999999.996999979019 27870000.039000030607 3947954.020000011194 60336.947499051 2024-01-27T22:44:23.918005+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3947564.974999994040 60336.947510622 2024-01-27T22:44:24.917771+00:00 19994330.285999950022 28999999.998000029474 27870000.008999940008 3950004.029000014067 60336.947522194 2024-01-27T22:44:25.917538+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3946998.960999995004 60336.947533765 2024-01-27T22:44:26.917304+00:00 19994330.284000039101 29000000.039999961853 27870000.003999948502 3950162.044999986887 60336.947545337 2024-01-27T22:44:27.917071+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3952943.980000019073 60336.947556908 2024-01-27T22:44:28.916838+00:00 19994330.284000039101 29000000.002999901772 27870000.001000050455 3948220.028999983799 60336.947568479 2024-01-27T22:44:29.916605+00:00 19994330.284999970347 28999999.989000078291 27870000.016000028700 3943514.908000022173 60336.947580051 2024-01-27T22:44:30.916371+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3947724.006999998819 60336.947591622 2024-01-27T22:44:31.916138+00:00 19994330.285000089556 29000000.011000040919 27869999.983000040054 3946812.044000000227 60336.947603193 2024-01-27T22:44:32.915905+00:00 19994330.288999918848 28999999.986999988556 27869999.963999990374 3951824.954999982845 60336.947614584 2024-01-27T22:44:33.900051+00:00 19994330.282999988645 29000000.003000020981 27870000.010999921709 3948902.076999992132 60336.947626336 2024-01-27T22:44:34.915439+00:00 19994330.289000030607 29000000.015000000596 27870000.001000050455 3946630.989000021946 60336.947637727 2024-01-27T22:44:35.899584+00:00 19994330.284000039101 28999999.993000000715 27870000.039000030607 3950130.906999974977 60336.947649479 2024-01-27T22:44:36.914974+00:00 19994330.283999919891 28999999.981000009924 27869999.937999960035 3947231.128000020981 60336.947661050 2024-01-27T22:44:37.914739+00:00 19994330.287000060081 29000000.001999989152 27870000.011000040919 3949521.932999997865 60336.947672621 2024-01-27T22:44:38.914506+00:00 19994330.286999940872 28999999.984000001103 27869999.985000010580 3953830.944000006188 60336.947684193 2024-01-27T22:44:39.914272+00:00 19994330.289000030607 29000000.031000021845 27870000.041999939829 3952166.101999998093 60336.947695764 2024-01-27T22:44:40.914038+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3951727.054999976885 60336.947707335 2024-01-27T22:44:41.913805+00:00 19994330.284999970347 29000000.022999968380 27870000.006000038236 3950093.855000019073 60336.947718907 2024-01-27T22:44:42.913572+00:00 19994330.287999991328 29000000.007000029087 27870000.035999998450 3953949.039000004996 60336.947730478 2024-01-27T22:44:43.913340+00:00 19994330.284000039101 28999999.986999988556 27870000.002999998629 3952866.032999991905 60336.947742050 2024-01-27T22:44:44.913106+00:00 19994330.286999940872 28999999.972999989986 27869999.918000001460 3951394.048999994993 60336.947753621 2024-01-27T22:44:45.912873+00:00 19994330.286000009626 29000000.046999990940 27870000.056000009179 3946726.009999989998 60336.947765192 2024-01-27T22:44:46.912640+00:00 19994330.287000060081 28999999.983000040054 27870000.061000000685 3950890.973000019789 60336.947776764 2024-01-27T22:44:47.912406+00:00 19994330.287999991328 28999999.996999979019 27869999.975999981165 3949665.912000000011 60336.947788335 2024-01-27T22:44:48.912172+00:00 19994330.282999988645 29000000.020999971777 27870000.008999999613 3948788.000999987125 60336.947799907 2024-01-27T22:44:49.911940+00:00 19994330.286999940872 28999999.965000029653 27869999.951999988407 3948775.110000013839 60336.947811478 2024-01-27T22:44:50.911707+00:00 19994330.284000039101 29000000.028999980539 27869999.992000009865 3944196.933999984991 60336.947823050 2024-01-27T22:44:51.911473+00:00 19994330.286999940872 28999999.985000010580 27869999.991000030190 3952372.003000020981 60336.947834621 2024-01-27T22:44:52.911239+00:00 19994330.287000000477 29000000.005000051111 27870000.015999969095 3951842.060000001919 60336.947846192 2024-01-27T22:44:53.911007+00:00 19994330.287999998778 28999999.975999951363 27869999.929000020027 3950708.001999973785 60336.947857764 2024-01-27T22:44:54.910774+00:00 19994330.287999998778 29000000.031999949366 27870000.085999969393 3950461.914000033867 60336.947869335 2024-01-27T22:44:55.910540+00:00 19994330.285999998450 28999999.974000100046 27869999.980000019073 3951161.939999998081 60336.947880906 2024-01-27T22:44:56.910307+00:00 19994330.283999990672 29000000.020999908447 27870000.014999989420 3948232.157999991905 60336.947892478 2024-01-27T22:44:57.910074+00:00 19994330.285999998450 28999999.974000100046 27869999.996999979019 3952398.871999979019 60336.947904049 2024-01-27T22:44:58.909840+00:00 19994330.285000011325 29000000.023999929428 27870000.022999998182 3945560.101000010967 60336.947915620 2024-01-27T22:44:59.909607+00:00 19994330.282999988645 28999999.980000019073 27869999.956000030041 3948735.958999990951 60336.947927373 2024-01-27T22:45:00.924996+00:00 19994330.289999991655 29000000.000000000000 27870000.032000008970 3946828.962000011932 60336.947938763 2024-01-27T22:45:01.909140+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3950408.018000007141 60336.947950515 2024-01-27T22:45:02.924529+00:00 19994330.284000009298 29000000.013999938965 27869999.957000020891 3952065.956999958027 60336.947961906 2024-01-27T22:45:03.908675+00:00 19994330.285000000149 29000000.009000059217 27870000.087999939919 3949683.009000002872 60336.947973658 2024-01-27T22:45:04.924063+00:00 19994330.287999991328 29000000.000999931246 27869999.909999970347 3950205.034000039101 60336.947985049 2024-01-27T22:45:05.908208+00:00 19994330.284000039101 28999999.990000009537 27870000.037000060081 3952631.089999973774 60336.947996801 2024-01-27T22:45:06.923596+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3942808.818000019062 60336.948008191 2024-01-27T22:45:07.907741+00:00 19994330.291000008583 29000000.016999959946 27869999.945000048727 3952680.122999966145 60336.948019944 2024-01-27T22:45:08.923129+00:00 19994330.287000000477 29000000.019000049680 27870000.077999949455 3950434.955000042915 60336.948031334 2024-01-27T22:45:09.907275+00:00 19994330.283999979496 29000000.011999960989 27869999.978000041097 3941858.035999954212 60336.948043087 2024-01-27T22:45:10.922663+00:00 19994330.287000000477 28999999.953999999911 27869999.952999949455 3948350.873000026215 60336.948054477 2024-01-27T22:45:11.906809+00:00 19994330.287000000477 29000000.052000001073 27870000.102000001818 3947159.222000002861 60336.948066229 2024-01-27T22:45:12.922196+00:00 19994330.281000021845 28999999.960999999195 27869999.894999980927 3945948.857999979984 60336.948077620 2024-01-27T22:45:13.906341+00:00 19994330.287000000477 29000000.026000011712 27870000.047000050545 3947859.055999993812 60336.948089372 2024-01-27T22:45:14.921730+00:00 19994330.287999991328 28999999.978000000119 27870000.021000031382 3946209.990999997128 60336.948100762 2024-01-27T22:45:15.905875+00:00 19994330.287999991328 29000000.004999980330 27869999.981999989599 3947752.013999999035 60336.948112515 2024-01-27T22:45:16.921263+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3951242.951000034809 60336.948123905 2024-01-27T22:45:17.905409+00:00 19994330.284000039101 28999999.976000010967 27870000.028999920934 3949016.087000011932 60336.948135657 2024-01-27T22:45:18.920797+00:00 19994330.284999970347 29000000.006000008434 27869999.998000029474 3954706.925999999046 60336.948147048 2024-01-27T22:45:19.904942+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3948849.039999961853 60336.948158800 2024-01-27T22:45:20.920330+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3947488.893000007141 60336.948170191 2024-01-27T22:45:21.904475+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3951280.068000019062 60336.948181943 2024-01-27T22:45:22.919864+00:00 19994330.287999991328 28999999.973999980837 27870000.010000001639 3951484.097000002861 60336.948193514 2024-01-27T22:45:23.919631+00:00 19994330.284000039101 28999999.986000001431 27870000.021999999881 3951646.893999993801 60336.948205085 2024-01-27T22:45:24.919397+00:00 19994330.286000009626 29000000.032999988645 27870000.035999998450 3952343.037999988068 60336.948216657 2024-01-27T22:45:25.919163+00:00 19994330.283999919891 28999999.993000030518 27869999.988999988884 3947502.000000000000 60336.948228228 2024-01-27T22:45:26.918930+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3949012.898999989033 60336.948239800 2024-01-27T22:45:27.918697+00:00 19994330.287000060081 28999999.992999970913 27870000.002999991179 3952960.040000020992 60336.948251371 2024-01-27T22:45:28.918465+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3946788.050999999046 60336.948262942 2024-01-27T22:45:29.918230+00:00 19994330.284999970347 28999999.970000028610 27869999.939000010490 3946713.977999985218 60336.948274514 2024-01-27T22:45:30.917997+00:00 19994330.284000039101 29000000.034999970347 27870000.045000020415 3946275.900000036228 60336.948286085 2024-01-27T22:45:31.917764+00:00 19994330.289999961853 28999999.998999949545 27869999.989999949932 3950734.049999951851 60336.948297657 2024-01-27T22:45:32.917530+00:00 19994330.282999988645 29000000.007000088692 27869999.967999991030 3951397.128000020981 60336.948309228 2024-01-27T22:45:33.917298+00:00 19994330.285000089556 28999999.982999920845 27870000.083000000566 3946025.903999983799 60336.948320800 2024-01-27T22:45:34.917064+00:00 19994330.286999940872 28999999.997000098228 27869999.948000010103 3945327.101000010967 60336.948332371 2024-01-27T22:45:35.916832+00:00 19994330.289000030607 29000000.002999901772 27869999.989000018686 3950037.934000014793 60336.948343761 2024-01-27T22:45:36.900977+00:00 19994330.284000039101 29000000.002000089735 27869999.972999989986 3949463.962999999989 60336.948355514 2024-01-27T22:45:37.916365+00:00 19994330.286999940872 28999999.996999979019 27870000.045000020415 3951008.055000007153 60336.948366904 2024-01-27T22:45:38.900511+00:00 19994330.289999961853 29000000.005999919027 27869999.954999979585 3949068.968999981880 60336.948378656 2024-01-27T22:45:39.915898+00:00 19994330.284000039101 29000000.004000071436 27870000.064999941736 3945814.036000012886 60336.948390047 2024-01-27T22:45:40.900044+00:00 19994330.281000021845 29000000.000000000000 27869999.954000119120 3943752.986000000965 60336.948401799 2024-01-27T22:45:41.915432+00:00 19994330.289000030607 29000000.014999989420 27870000.069999929518 3949704.034999967087 60336.948413190 2024-01-27T22:45:42.899578+00:00 19994330.284999970347 28999999.978999968618 27869999.968000050634 3943150.994000018109 60336.948424942 2024-01-27T22:45:43.914965+00:00 19994330.289999961853 29000000.009999990463 27869999.987999919802 3947282.879999995232 60336.948436513 2024-01-27T22:45:44.914732+00:00 19994330.284999970347 29000000.047999981791 27870000.016000028700 3951142.080000042915 60336.948448084 2024-01-27T22:45:45.914499+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3948044.013999999035 60336.948459656 2024-01-27T22:45:46.914265+00:00 19994330.282999999821 28999999.963000059128 27870000.001000050455 3948343.955999969970 60336.948471227 2024-01-27T22:45:47.914033+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3950027.976999998093 60336.948482798 2024-01-27T22:45:48.913799+00:00 19994330.286999989301 29000000.010999999940 27870000.029999971390 3951158.996999979019 60336.948494370 2024-01-27T22:45:49.913566+00:00 19994330.287999998778 28999999.993999999017 27869999.971999999136 3950101.069000006188 60336.948505941 2024-01-27T22:45:50.913332+00:00 19994330.285000000149 28999999.958000000566 27869999.927000049502 3947472.972000002861 60336.948517513 2024-01-27T22:45:51.913099+00:00 19994330.286000009626 29000000.057999998331 27870000.085999969393 3951503.962000011932 60336.948529084 2024-01-27T22:45:52.912866+00:00 19994330.285000000149 28999999.993000000715 27869999.996999979019 3946453.073000013828 60336.948540655 2024-01-27T22:45:53.912633+00:00 19994330.287999991328 28999999.992000009865 27869999.974000100046 3950258.943000019062 60336.948552227 2024-01-27T22:45:54.912400+00:00 19994330.284000009298 28999999.986000001431 27869999.965999960899 3944847.203999996185 60336.948563798 2024-01-27T22:45:55.912166+00:00 19994330.285999979824 29000000.000000000000 27870000.042999979109 3951013.840999960899 60336.948575370 2024-01-27T22:45:56.911934+00:00 19994330.288000021130 29000000.008999969810 27870000.021000031382 3948766.055999993812 60336.948586941 2024-01-27T22:45:57.911700+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3951032.907000004780 60336.948598512 2024-01-27T22:45:58.911467+00:00 19994330.286999970675 28999999.961000028998 27869999.967999938875 3951311.998000026215 60336.948610084 2024-01-27T22:45:59.911233+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3946555.141000031959 60336.948621655 2024-01-27T22:46:00.911000+00:00 19994330.285000029951 29000000.019999980927 27869999.991999998689 3947575.882999897003 60336.948633227 2024-01-27T22:46:01.910766+00:00 19994330.282000008970 29000000.002000030130 27870000.019000001252 3951400.040000081062 60336.948644798 2024-01-27T22:46:02.910534+00:00 19994330.286000009626 29000000.017999950796 27870000.061000000685 3950690.970999956131 60336.948656369 2024-01-27T22:46:03.910301+00:00 19994330.288999971002 28999999.988000039011 27869999.974000010639 3950268.001000047196 60336.948667941 2024-01-27T22:46:04.910066+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3948877.980999947060 60336.948679512 2024-01-27T22:46:05.909834+00:00 19994330.285999950022 29000000.024999979883 27870000.016999989748 3945876.006999969017 60336.948691083 2024-01-27T22:46:06.909600+00:00 19994330.286000009626 28999999.981000009924 27869999.994000021368 3952370.085000038147 60336.948702835 2024-01-27T22:46:07.924990+00:00 19994330.285000029951 29000000.009999990463 27870000.000999990851 3948590.958999990951 60336.948714226 2024-01-27T22:46:08.909134+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3952206.972000002861 60336.948725978 2024-01-27T22:46:09.924522+00:00 19994330.282999988645 28999999.973999980837 27869999.999000009149 3949986.044000030030 60336.948737369 2024-01-27T22:46:10.908667+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3951344.912999988068 60336.948749121 2024-01-27T22:46:11.924056+00:00 19994330.287000000477 29000000.004000071436 27869999.961999949068 3954125.034000039101 60336.948760511 2024-01-27T22:46:12.908201+00:00 19994330.285999950022 29000000.006999969482 27869999.988000039011 3950004.980000019073 60336.948772264 2024-01-27T22:46:13.923589+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3952053.985999941826 60336.948783654 2024-01-27T22:46:14.907734+00:00 19994330.284000039101 29000000.015999909490 27869999.964999970049 3948640.047000051010 60336.948795407 2024-01-27T22:46:15.923123+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3952672.953999996185 60336.948806797 2024-01-27T22:46:16.907268+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3949055.038999915123 60336.948818550 2024-01-27T22:46:17.922656+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3949240.886000037193 60336.948829940 2024-01-27T22:46:18.906801+00:00 19994330.284999970347 28999999.972999930382 27869999.970000028610 3950966.055999993812 60336.948841692 2024-01-27T22:46:19.922190+00:00 19994330.284000039101 29000000.009000059217 27870000.004999998957 3948144.981999992859 60336.948853082 2024-01-27T22:46:20.906335+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3948765.024999976158 60336.948864835 2024-01-27T22:46:21.921722+00:00 19994330.284999970347 29000000.026999950409 27870000.040000081062 3949191.049000024796 60336.948876225 2024-01-27T22:46:22.905868+00:00 19994330.286000009626 29000000.017000079155 27869999.972999930382 3951618.027999997139 60336.948887978 2024-01-27T22:46:23.921256+00:00 19994330.284000039101 28999999.967000011355 27870000.054000020027 3952247.039000033867 60336.948899368 2024-01-27T22:46:24.905402+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3948014.925999999046 60336.948911120 2024-01-27T22:46:25.920791+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3945400.013999938965 60336.948922511 2024-01-27T22:46:26.904936+00:00 19994330.287999991328 28999999.995999999344 27870000.003000020981 3947437.021000028122 60336.948934263 2024-01-27T22:46:27.920324+00:00 19994330.283999919891 28999999.969999998808 27870000.001999970526 3944339.925999999046 60336.948945654 2024-01-27T22:46:28.904468+00:00 19994330.285000089556 28999999.993999999017 27869999.981000069529 3949452.052999972831 60336.948957406 2024-01-27T22:46:29.919856+00:00 19994330.285999890417 29000000.068999990821 27869999.988999959081 3947244.933000088204 60336.948968977 2024-01-27T22:46:30.919624+00:00 19994330.284000039101 28999999.982000019401 27870000.008999940008 3949591.138999938965 60336.948980548 2024-01-27T22:46:31.919390+00:00 19994330.292000059038 29000000.000000000000 27870000.007000088692 3954160.825000048149 60336.948992120 2024-01-27T22:46:32.919157+00:00 19994330.281999949366 28999999.985999971628 27869999.985999941826 3944377.092000008095 60336.949003691 2024-01-27T22:46:33.918924+00:00 19994330.289999961853 28999999.983000010252 27870000.014000058174 3950483.000000000000 60336.949015263 2024-01-27T22:46:34.918691+00:00 19994330.285000089556 29000000.004999998957 27870000.003999948502 3951606.023999928962 60336.949026834 2024-01-27T22:46:35.918458+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3946768.055000067223 60336.949038405 2024-01-27T22:46:36.918224+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3947821.929000020027 60336.949049796 2024-01-27T22:46:37.902370+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3950203.957999945153 60336.949061548 2024-01-27T22:46:38.917758+00:00 19994330.288999918848 28999999.993000030518 27870000.002000000328 3945548.960000038147 60336.949072939 2024-01-27T22:46:39.901904+00:00 19994330.284000001848 28999999.988999959081 27869999.962000001222 3953444.154999970924 60336.949084691 2024-01-27T22:46:40.917291+00:00 19994330.287999998778 29000000.046000000089 27870000.037999998778 3944843.975999950897 60336.949096081 2024-01-27T22:46:41.901436+00:00 19994330.284000001848 28999999.953999999911 27869999.975999999791 3949874.956000090111 60336.949107834 2024-01-27T22:46:42.916825+00:00 19994330.287000011653 28999999.986000001431 27870000.017999991775 3952565.026999949943 60336.949119224 2024-01-27T22:46:43.900970+00:00 19994330.288999989629 29000000.040000021458 27870000.027000010014 3953178.884999989998 60336.949130977 2024-01-27T22:46:44.916359+00:00 19994330.283000010997 28999999.985999941826 27869999.969999998808 3953438.082000017166 60336.949142367 2024-01-27T22:46:45.900503+00:00 19994330.287000000477 29000000.026000019163 27869999.992000009865 3951983.078999996185 60336.949154119 2024-01-27T22:46:46.915892+00:00 19994330.285999979824 28999999.950000051409 27870000.022000011057 3948956.917999982834 60336.949165510 2024-01-27T22:46:47.900037+00:00 19994330.284000009298 28999999.996999979019 27869999.972999989986 3953070.991999983788 60336.949177262 2024-01-27T22:46:48.915425+00:00 19994330.289999991655 29000000.016999959946 27869999.992999970913 3946676.013000010978 60336.949188652 2024-01-27T22:46:49.899570+00:00 19994330.284000009298 29000000.046000000089 27870000.076000031084 3949939.996999979019 60336.949200405 2024-01-27T22:46:50.914959+00:00 19994330.285000000149 28999999.967000011355 27869999.953000009060 3951848.035000085831 60336.949211795 2024-01-27T22:46:51.899104+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3950951.050999999046 60336.949223547 2024-01-27T22:46:52.914492+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3952573.922999978065 60336.949235119 2024-01-27T22:46:53.914259+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3954233.000999927986 60336.949246690 2024-01-27T22:46:54.914026+00:00 19994330.281000021845 28999999.978999968618 27869999.981000009924 3952503.893000007141 60336.949258261 2024-01-27T22:46:55.913792+00:00 19994330.291999999434 29000000.014999989420 27869999.964999970049 3951452.106000065804 60336.949269833 2024-01-27T22:46:56.913559+00:00 19994330.284999970347 29000000.013000011444 27869999.992000039667 3953147.947000027169 60336.949281404 2024-01-27T22:46:57.913326+00:00 19994330.285000029951 28999999.983999971300 27870000.018999930471 3950031.065999985207 60336.949292975 2024-01-27T22:46:58.913093+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3952228.013000010978 60336.949304547 2024-01-27T22:46:59.912859+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3952576.003000020981 60336.949316118 2024-01-27T22:47:00.912626+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3951784.007999897003 60336.949327690 2024-01-27T22:47:01.912393+00:00 19994330.283999979496 28999999.980999950320 27870000.001999970526 3950523.795000075828 60336.949339261 2024-01-27T22:47:02.912160+00:00 19994330.287000000477 29000000.034000001848 27869999.995000001043 3953605.003000020981 60336.949350832 2024-01-27T22:47:03.911926+00:00 19994330.286000009626 28999999.956999998540 27869999.998000029474 3947573.199000000954 60336.949362404 2024-01-27T22:47:04.911693+00:00 19994330.286000009626 29000000.013000000268 27870000.031000021845 3945902.956999897957 60336.949373975 2024-01-27T22:47:05.911460+00:00 19994330.283999979496 29000000.012000009418 27869999.962000008672 3951880.953999996185 60336.949385547 2024-01-27T22:47:06.911226+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3952298.055000067223 60336.949397118 2024-01-27T22:47:07.910993+00:00 19994330.286000009626 28999999.932000011206 27869999.916000008583 3952046.981999992859 60336.949408690 2024-01-27T22:47:08.910760+00:00 19994330.291999939829 29000000.046000000089 27870000.060999989510 3948322.004999995232 60336.949420261 2024-01-27T22:47:09.910527+00:00 19994330.282000061125 28999999.991999980062 27869999.986999988556 3946908.958999990951 60336.949431832 2024-01-27T22:47:10.910293+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3948483.100999950897 60336.949443404 2024-01-27T22:47:11.910060+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3947699.890000104904 60336.949454975 2024-01-27T22:47:12.909828+00:00 19994330.283000111580 29000000.031000021845 27870000.011000040919 3950341.993999958038 60336.949466546 2024-01-27T22:47:13.909593+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3950469.016999959946 60336.949478298 2024-01-27T22:47:14.924983+00:00 19994330.286999940872 29000000.006000038236 27869999.958000060171 3948713.103999971878 60336.949489689 2024-01-27T22:47:15.909127+00:00 19994330.287000060081 28999999.981000009924 27870000.055999990553 3954014.923000096809 60336.949501441 2024-01-27T22:47:16.924516+00:00 19994330.284999970347 29000000.023999989033 27869999.973000001162 3947085.960999966133 60336.949512832 2024-01-27T22:47:17.908661+00:00 19994330.287999991328 28999999.964999970049 27869999.918999999762 3951555.029999970924 60336.949524584 2024-01-27T22:47:18.924049+00:00 19994330.281000021845 29000000.007000029087 27870000.054000001401 3952067.060999989975 60336.949535974 2024-01-27T22:47:19.908194+00:00 19994330.289000030607 29000000.018999990076 27870000.050000000745 3949988.930000067223 60336.949547727 2024-01-27T22:47:20.923582+00:00 19994330.283999919891 28999999.977999988943 27869999.944999989122 3950033.936999917030 60336.949559117 2024-01-27T22:47:21.907728+00:00 19994330.287000060081 28999999.985999941826 27869999.991000030190 3949213.099000095855 60336.949570870 2024-01-27T22:47:22.923116+00:00 19994330.286999940872 29000000.013000011444 27870000.054999981076 3951114.946999907028 60336.949582260 2024-01-27T22:47:23.907262+00:00 19994330.290000081062 29000000.008000019938 27870000.002000000328 3954125.989000082016 60336.949594012 2024-01-27T22:47:24.922650+00:00 19994330.283999919891 28999999.991999980062 27869999.915000021458 3951316.046999930870 60336.949605403 2024-01-27T22:47:25.906796+00:00 19994330.284000039101 29000000.011000040919 27870000.050000008196 3951467.037999988068 60336.949617155 2024-01-27T22:47:26.922182+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3948874.031000018120 60336.949628545 2024-01-27T22:47:27.906328+00:00 19994330.287999991328 29000000.011000040919 27870000.020999971777 3951211.893000007141 60336.949640298 2024-01-27T22:47:28.921716+00:00 19994330.288000110537 28999999.977999929339 27869999.991999980062 3949119.018000007141 60336.949651688 2024-01-27T22:47:29.905861+00:00 19994330.282999988645 29000000.007000088692 27870000.041999999434 3949198.016000031959 60336.949663440 2024-01-27T22:47:30.921250+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3950020.952000021935 60336.949674831 2024-01-27T22:47:31.905395+00:00 19994330.283999919891 29000000.006999969482 27870000.018999990076 3946173.110999941826 60336.949686583 2024-01-27T22:47:32.920784+00:00 19994330.285000089556 28999999.986000061035 27869999.968999978155 3952515.891999959946 60336.949697974 2024-01-27T22:47:33.904929+00:00 19994330.287999998778 29000000.008000019938 27870000.045000020415 3952522.063000082970 60336.949709726 2024-01-27T22:47:34.920317+00:00 19994330.285999998450 29000000.021999958903 27869999.956999961287 3953444.912999988068 60336.949721117 2024-01-27T22:47:35.904462+00:00 19994330.285000000149 28999999.957000020891 27869999.949999991804 3946984.027999997139 60336.949732869 2024-01-27T22:47:36.919851+00:00 19994330.287000000477 29000000.011000040919 27870000.035000089556 3951965.078999996185 60336.949744259 2024-01-27T22:47:37.903995+00:00 19994330.287000000477 28999999.997999910265 27870000.005999919027 3950240.939000010025 60336.949756011 2024-01-27T22:47:38.919384+00:00 19994330.285999998450 29000000.004000071436 27870000.032999988645 3949763.980999947060 60336.949767583 2024-01-27T22:47:39.919150+00:00 19994330.285000011325 28999999.996999979019 27870000.001999970526 3951195.011000037193 60336.949779154 2024-01-27T22:47:40.918918+00:00 19994330.285999979824 29000000.035000000149 27870000.038000110537 3951772.013000010978 60336.949790725 2024-01-27T22:47:41.918684+00:00 19994330.285000000149 28999999.961000010371 27869999.958999991417 3952057.067999958992 60336.949802116 2024-01-27T22:47:42.902829+00:00 19994330.289000000805 29000000.007999990135 27869999.987999919802 3948443.963999987114 60336.949813868 2024-01-27T22:47:43.918218+00:00 19994330.285000000149 29000000.012000009418 27869999.957000020891 3953586.023000001907 60336.949825259 2024-01-27T22:47:44.902362+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3945906.902999997139 60336.949837011 2024-01-27T22:47:45.917751+00:00 19994330.289000000805 28999999.976000010967 27869999.952000018209 3953404.115000010002 60336.949848401 2024-01-27T22:47:46.901896+00:00 19994330.282999988645 29000000.014999989420 27870000.018999930471 3952146.950999975204 60336.949860154 2024-01-27T22:47:47.917284+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3947766.990000010002 60336.949871544 2024-01-27T22:47:48.901430+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953189.967000008095 60336.949883297 2024-01-27T22:47:49.916818+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3959841.044000030030 60336.949894687 2024-01-27T22:47:50.900965+00:00 19994330.283999979496 28999999.986000001431 27870000.060000058264 3955024.996000051033 60336.949906440 2024-01-27T22:47:51.916352+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3951059.090999960899 60336.949917830 2024-01-27T22:47:52.900498+00:00 19994330.287000000477 28999999.981000009924 27870000.024999979883 3950108.907999991905 60336.949929582 2024-01-27T22:47:53.915885+00:00 19994330.285000029951 29000000.028000000864 27869999.934000018984 3952987.050999999046 60336.949940972 2024-01-27T22:47:54.900030+00:00 19994330.283999979496 28999999.980000019073 27870000.047000050545 3950797.016000031959 60336.949952725 2024-01-27T22:47:55.915419+00:00 19994330.289000030607 28999999.970999959856 27869999.988000001758 3952978.914000033867 60336.949964115 2024-01-27T22:47:56.899564+00:00 19994330.284999970347 29000000.050999999046 27870000.007999990135 3952726.011999965180 60336.949975868 2024-01-27T22:47:57.914952+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3953149.027999997139 60336.949987258 2024-01-27T22:47:58.899098+00:00 19994330.283999979496 28999999.977000001818 27869999.949999999255 3952459.975999950897 60336.949999010 2024-01-27T22:47:59.914486+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3946801.950999975204 60336.950010582 2024-01-27T22:48:00.914252+00:00 19994330.282999988645 29000000.034000039101 27870000.006000008434 3947307.093000053894 60336.950022153 2024-01-27T22:48:01.914019+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3947204.899999976158 60336.950033724 2024-01-27T22:48:02.913786+00:00 19994330.287000060081 28999999.971000079066 27869999.986000001431 3953515.208999990951 60336.950045296 2024-01-27T22:48:03.913553+00:00 19994330.285999890417 29000000.014999989420 27869999.998000029474 3947759.909000039101 60336.950056867 2024-01-27T22:48:04.913319+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3950606.911000012886 60336.950068438 2024-01-27T22:48:05.913086+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3945208.044000030030 60336.950080010 2024-01-27T22:48:06.912852+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3950435.997999907006 60336.950091581 2024-01-27T22:48:07.912620+00:00 19994330.281000021845 28999999.998999949545 27869999.953000009060 3952688.088999987114 60336.950103153 2024-01-27T22:48:08.912386+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3947430.967000008095 60336.950114724 2024-01-27T22:48:09.912153+00:00 19994330.284000039101 28999999.978999968618 27869999.955999970436 3955987.918000102043 60336.950126295 2024-01-27T22:48:10.911920+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3949422.941999911796 60336.950137867 2024-01-27T22:48:11.911687+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3947949.175999999046 60336.950149438 2024-01-27T22:48:12.911453+00:00 19994330.289000030607 28999999.991000059992 27869999.992999970913 3948794.889999986161 60336.950161010 2024-01-27T22:48:13.911220+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3948338.930999993812 60336.950172581 2024-01-27T22:48:14.910987+00:00 19994330.284999970347 29000000.018999930471 27869999.991999980062 3950039.056000113022 60336.950184152 2024-01-27T22:48:15.910753+00:00 19994330.282999988645 28999999.994000080973 27869999.983999971300 3946966.026999999769 60336.950195724 2024-01-27T22:48:16.910520+00:00 19994330.287000060081 29000000.000999931246 27870000.016000028700 3952010.037000000011 60336.950207295 2024-01-27T22:48:17.910287+00:00 19994330.284999970347 28999999.984999999404 27870000.023999929428 3951591.924000001047 60336.950218867 2024-01-27T22:48:18.910053+00:00 19994330.287000060081 29000000.000999998301 27870000.009000059217 3950480.967999998014 60336.950230438 2024-01-27T22:48:19.909820+00:00 19994330.291000008583 29000000.010999988765 27869999.929000020027 3948954.062000003178 60336.950242009 2024-01-27T22:48:20.909588+00:00 19994330.281999949366 29000000.003999989480 27870000.031000021845 3947239.962999999989 60336.950253581 2024-01-27T22:48:21.909355+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3955531.125000000000 60336.950265152 2024-01-27T22:48:22.909120+00:00 19994330.284000039101 28999999.992000009865 27869999.958999991417 3949563.918999996036 60336.950276904 2024-01-27T22:48:23.924509+00:00 19994330.289000030607 29000000.030999988317 27870000.065999981016 3946271.079000004102 60336.950288295 2024-01-27T22:48:24.908654+00:00 19994330.288999918848 28999999.978999998420 27869999.942000031471 3948789.875000000000 60336.950300047 2024-01-27T22:48:25.924042+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3945742.068999997806 60336.950311437 2024-01-27T22:48:26.908187+00:00 19994330.287000060081 28999999.993000030518 27869999.988000039011 3948771.017000005115 60336.950323190 2024-01-27T22:48:27.923577+00:00 19994330.289000000805 28999999.975000020117 27870000.009000059217 3946940.942999995779 60336.950334580 2024-01-27T22:48:28.907721+00:00 19994330.282999999821 29000000.070999979973 27870000.048999909312 3954223.998000002932 60336.950346332 2024-01-27T22:48:29.923109+00:00 19994330.285999998450 28999999.958000000566 27869999.995000001043 3942533.055000000168 60336.950357723 2024-01-27T22:48:30.907256+00:00 19994330.285000000149 29000000.008999999613 27869999.984000090510 3946531.000999995042 60336.950369475 2024-01-27T22:48:31.922643+00:00 19994330.289000000805 28999999.981999989599 27870000.002999901772 3948310.032999999821 60336.950380865 2024-01-27T22:48:32.906789+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3948253.971000000834 60336.950392618 2024-01-27T22:48:33.922175+00:00 19994330.285000011325 28999999.977000001818 27870000.008000001311 3946513.960999995004 60336.950404008 2024-01-27T22:48:34.906322+00:00 19994330.285999979824 29000000.045000020415 27870000.017000000924 3945093.014000013005 60336.950415760 2024-01-27T22:48:35.921709+00:00 19994330.284000009298 28999999.947999950498 27869999.927999999374 3950845.956999986898 60336.950427151 2024-01-27T22:48:36.905855+00:00 19994330.287999991328 29000000.030000090599 27870000.089000001550 3945906.072000011802 60336.950438903 2024-01-27T22:48:37.921244+00:00 19994330.284000009298 29000000.003999948502 27869999.974999990314 3946979.018999993801 60336.950450294 2024-01-27T22:48:38.905389+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3947304.923999994993 60336.950462046 2024-01-27T22:48:39.920777+00:00 19994330.285000000149 29000000.016999959946 27870000.031000021845 3949555.974000006914 60336.950473437 2024-01-27T22:48:40.904923+00:00 19994330.287999991328 28999999.965000029653 27869999.993000000715 3944452.130999996793 60336.950485008 2024-01-27T22:48:41.904688+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3948223.908999993932 60336.950496580 2024-01-27T22:48:42.904456+00:00 19994330.287000000477 29000000.009000059217 27869999.950999978930 3953971.998000010848 60336.950508151 2024-01-27T22:48:43.904223+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3947807.040999994148 60336.950519722 2024-01-27T22:48:44.903989+00:00 19994330.285999950022 28999999.995000001043 27869999.978999968618 3943639.979000002146 60336.950531294 2024-01-27T22:48:45.903756+00:00 19994330.288000050932 29000000.016000028700 27870000.051999989897 3948989.958000003826 60336.950543046 2024-01-27T22:48:46.919144+00:00 19994330.282999988645 28999999.974999900907 27869999.970000028610 3948721.096999987960 60336.950554436 2024-01-27T22:48:47.903290+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3950472.967000008095 60336.950566188 2024-01-27T22:48:48.918677+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3947409.050000011921 60336.950577579 2024-01-27T22:48:49.902824+00:00 19994330.282999988645 29000000.034000039101 27870000.016999959946 3947623.952999978792 60336.950589331 2024-01-27T22:48:50.918211+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3951163.967000008095 60336.950600722 2024-01-27T22:48:51.902356+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3947570.967000008095 60336.950612474 2024-01-27T22:48:52.917745+00:00 19994330.287999991328 28999999.996000051498 27870000.020999971777 3949091.084999979008 60336.950623864 2024-01-27T22:48:53.901890+00:00 19994330.285000029951 28999999.972999930382 27869999.988999959081 3948080.910000026226 60336.950635617 2024-01-27T22:48:54.917278+00:00 19994330.291999939829 29000000.004999998957 27870000.014000058174 3946708.975999981165 60336.950647007 2024-01-27T22:48:55.901423+00:00 19994330.281000021845 29000000.000999998301 27870000.008000019938 3947389.069999992847 60336.950658759 2024-01-27T22:48:56.916811+00:00 19994330.289999961853 29000000.006999999285 27870000.033999919891 3950357.979000002146 60336.950670150 2024-01-27T22:48:57.900957+00:00 19994330.284000039101 28999999.949999999255 27869999.939000010490 3950196.964000015985 60336.950681902 2024-01-27T22:48:58.916345+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3948775.055999993812 60336.950693293 2024-01-27T22:48:59.900490+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3948642.995000004768 60336.950705045 2024-01-27T22:49:00.915878+00:00 19994330.283999919891 28999999.964999999851 27870000.016000028700 3947520.946000009775 60336.950716435 2024-01-27T22:49:01.900024+00:00 19994330.289000030607 29000000.037000000477 27869999.983999971300 3944161.047999978065 60336.950728188 2024-01-27T22:49:02.915412+00:00 19994330.284000039101 28999999.981000009924 27869999.963000059128 3946970.973000019789 60336.950739578 2024-01-27T22:49:03.899557+00:00 19994330.285999890417 28999999.991999980062 27870000.029999971390 3953152.044000000227 60336.950751330 2024-01-27T22:49:04.914945+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3948367.951999992132 60336.950762721 2024-01-27T22:49:05.899091+00:00 19994330.287000060081 28999999.977000001818 27870000.038999918848 3947770.958000003826 60336.950774473 2024-01-27T22:49:06.914478+00:00 19994330.284999970347 29000000.039000030607 27870000.008000019938 3945152.004999995232 60336.950785864 2024-01-27T22:49:07.898624+00:00 19994330.287999991328 28999999.989999949932 27870000.024000048637 3948409.032000004780 60336.950797616 2024-01-27T22:49:08.914012+00:00 19994330.292000059038 29000000.022000011057 27869999.998999949545 3945417.016999990214 60336.950809187 2024-01-27T22:49:09.913779+00:00 19994330.285999890417 29000000.016000028700 27869999.940000060946 3942969.011999994982 60336.950820758 2024-01-27T22:49:10.913546+00:00 19994330.285000089556 28999999.901999950409 27869999.960999969393 3947148.955000013113 60336.950832330 2024-01-27T22:49:11.913312+00:00 19994330.283999919891 29000000.045000020415 27870000.060999989510 3950455.085999995004 60336.950843901 2024-01-27T22:49:12.913079+00:00 19994330.285000089556 28999999.993999961764 27869999.993000000715 3947365.868999987841 60336.950855473 2024-01-27T22:49:13.912846+00:00 19994330.286000009626 28999999.981000069529 27869999.970000009984 3945262.070000023115 60336.950867044 2024-01-27T22:49:14.912613+00:00 19994330.283999919891 29000000.039999961853 27870000.021999999881 3944117.959999979008 60336.950878615 2024-01-27T22:49:15.912380+00:00 19994330.292000059038 28999999.991000059992 27869999.958000000566 3947106.091000020970 60336.950890187 2024-01-27T22:49:16.912146+00:00 19994330.283999919891 28999999.967999938875 27870000.032000008970 3943780.995999991894 60336.950901758 2024-01-27T22:49:17.911913+00:00 19994330.287000060081 29000000.054000020027 27869999.963999990374 3946892.041999996174 60336.950913330 2024-01-27T22:49:18.911680+00:00 19994330.282999988645 28999999.937999960035 27869999.946000009775 3942727.925000011921 60336.950924901 2024-01-27T22:49:19.911446+00:00 19994330.284999970347 28999999.998000029474 27870000.052999999374 3944480.048999994993 60336.950936473 2024-01-27T22:49:20.911213+00:00 19994330.287999991328 29000000.052999969572 27870000.035000000149 3947288.843999981880 60336.950948044 2024-01-27T22:49:21.910980+00:00 19994330.287999998778 29000000.007000088692 27870000.018999960274 3947546.122000008821 60336.950959615 2024-01-27T22:49:22.910746+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3947930.074000031222 60336.950971187 2024-01-27T22:49:23.910513+00:00 19994330.289000000805 28999999.962999939919 27870000.009999990463 3950505.936999977101 60336.950982758 2024-01-27T22:49:24.910280+00:00 19994330.283999990672 29000000.009999990463 27869999.996000051498 3953778.976000010967 60336.950994330 2024-01-27T22:49:25.910047+00:00 19994330.287000000477 29000000.017000079155 27870000.044999960810 3950802.941999971867 60336.951005901 2024-01-27T22:49:26.909814+00:00 19994330.283999990672 28999999.988999959081 27869999.930999990553 3950611.051999986172 60336.951017472 2024-01-27T22:49:27.909580+00:00 19994330.286000009626 28999999.965999960899 27869999.993000030518 3946613.984000027180 60336.951029044 2024-01-27T22:49:28.909347+00:00 19994330.287000000477 29000000.022000070661 27870000.054000020027 3952140.978999971878 60336.951040615 2024-01-27T22:49:29.909113+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3946707.046000003815 60336.951052367 2024-01-27T22:49:30.924502+00:00 19994330.288000021130 28999999.981000069529 27869999.960000038147 3941743.045000017155 60336.951063758 2024-01-27T22:49:31.908648+00:00 19994330.285000000149 28999999.989000000060 27870000.004999998957 3948420.974000037182 60336.951075510 2024-01-27T22:49:32.924035+00:00 19994330.283999979496 29000000.011999998242 27869999.998999949545 3949302.924999951851 60336.951086900 2024-01-27T22:49:33.908182+00:00 19994330.285000000149 29000000.028000000864 27870000.003000020981 3953582.120000004768 60336.951098653 2024-01-27T22:49:34.923570+00:00 19994330.286000009626 28999999.980000000447 27869999.955999970436 3946120.901000022888 60336.951110043 2024-01-27T22:49:35.907715+00:00 19994330.286000009626 28999999.978999998420 27870000.047000050545 3951009.052999972831 60336.951121795 2024-01-27T22:49:36.923103+00:00 19994330.287999991328 29000000.021999981254 27869999.982999920845 3947355.957000017166 60336.951133186 2024-01-27T22:49:37.907248+00:00 19994330.287999991328 29000000.019000019878 27870000.078000068665 3948619.023999989033 60336.951144938 2024-01-27T22:49:38.922637+00:00 19994330.286000009626 28999999.986999988556 27869999.899999979883 3946378.016000031959 60336.951156328 2024-01-27T22:49:39.906782+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3949425.987999976147 60336.951168081 2024-01-27T22:49:40.922169+00:00 19994330.285000029951 29000000.022999998182 27870000.055000070482 3946901.990000010002 60336.951179471 2024-01-27T22:49:41.906315+00:00 19994330.280999958515 28999999.962000008672 27869999.927000049502 3947465.969999969006 60336.951191223 2024-01-27T22:49:42.921703+00:00 19994330.286000009626 29000000.061999980360 27870000.046000000089 3953605.054000020027 60336.951202614 2024-01-27T22:49:43.905849+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3947881.021000028122 60336.951214366 2024-01-27T22:49:44.921237+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3944714.898000001907 60336.951225757 2024-01-27T22:49:45.905382+00:00 19994330.286000009626 28999999.991000000387 27869999.954999919981 3947454.175999999046 60336.951237328 2024-01-27T22:49:46.905149+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3949713.864999949932 60336.951248900 2024-01-27T22:49:47.904916+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3950866.041000009049 60336.951260471 2024-01-27T22:49:48.904683+00:00 19994330.287999991328 29000000.035999950022 27870000.038000110537 3946297.044000030030 60336.951272042 2024-01-27T22:49:49.904449+00:00 19994330.283000111580 28999999.995000001043 27869999.990999940783 3947060.959999979008 60336.951283614 2024-01-27T22:49:50.904215+00:00 19994330.290999889374 28999999.965000029653 27870000.002999998629 3947717.861000000965 60336.951295185 2024-01-27T22:49:51.903982+00:00 19994330.285000089556 29000000.004000071436 27869999.986999999732 3949487.050999999046 60336.951306757 2024-01-27T22:49:52.903750+00:00 19994330.286999940872 29000000.000999931246 27870000.017000000924 3951381.011000037193 60336.951318508 2024-01-27T22:49:53.919137+00:00 19994330.285000089556 29000000.028000000864 27870000.037000000477 3947629.144999980927 60336.951329899 2024-01-27T22:49:54.903283+00:00 19994330.283999919891 28999999.994000080973 27869999.969000011683 3949851.958999990951 60336.951341651 2024-01-27T22:49:55.918671+00:00 19994330.289000030607 28999999.974999900907 27870000.028999980539 3949364.919000030030 60336.951353042 2024-01-27T22:49:56.902816+00:00 19994330.284000039101 29000000.036000009626 27870000.045000020415 3946160.057999968994 60336.951364794 2024-01-27T22:49:57.918204+00:00 19994330.286999940872 28999999.996000051498 27869999.923999991268 3949433.041999996174 60336.951376185 2024-01-27T22:49:58.902350+00:00 19994330.287000060081 28999999.967000011355 27870000.011999990791 3947811.925999999046 60336.951387937 2024-01-27T22:49:59.917738+00:00 19994330.288999918848 29000000.000999931246 27869999.948000010103 3948825.018000007141 60336.951399327 2024-01-27T22:50:00.901883+00:00 19994330.282000061125 29000000.021000031382 27870000.037999991328 3951893.005999981891 60336.951411080 2024-01-27T22:50:01.917271+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3949301.013000010978 60336.951422470 2024-01-27T22:50:02.901417+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3944882.930000007153 60336.951434222 2024-01-27T22:50:03.916804+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3946340.059000014793 60336.951445613 2024-01-27T22:50:04.900950+00:00 19994330.290000081062 28999999.996000051498 27870000.018999990076 3946337.884999989998 60336.951457365 2024-01-27T22:50:05.916338+00:00 19994330.284999970347 28999999.998999949545 27869999.980000019073 3953140.085999966133 60336.951468755 2024-01-27T22:50:06.900484+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3954353.059000014793 60336.951480508 2024-01-27T22:50:07.915872+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3947672.975000023842 60336.951491898 2024-01-27T22:50:08.900017+00:00 19994330.287000060081 29000000.021999999881 27870000.059999998659 3949326.930000007153 60336.951503650 2024-01-27T22:50:09.915405+00:00 19994330.283999919891 29000000.046000000089 27870000.048000041395 3950072.018000007141 60336.951515041 2024-01-27T22:50:10.899551+00:00 19994330.284000039101 28999999.949999999255 27869999.975999951363 3946906.083000003826 60336.951526793 2024-01-27T22:50:11.914939+00:00 19994330.292000059038 29000000.043999999762 27870000.001999970526 3946698.986999989022 60336.951538184 2024-01-27T22:50:12.899084+00:00 19994330.282999988645 28999999.965999990702 27869999.997000098228 3948125.001999973785 60336.951549936 2024-01-27T22:50:13.914472+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3946340.962000011932 60336.951561327 2024-01-27T22:50:14.898618+00:00 19994330.285000000149 28999999.997999999672 27869999.970999959856 3947760.930999993812 60336.951573079 2024-01-27T22:50:15.914006+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3948918.044000030030 60336.951584650 2024-01-27T22:50:16.913772+00:00 19994330.282999999821 29000000.002000000328 27869999.952999949455 3950110.989999949932 60336.951596221 2024-01-27T22:50:17.913540+00:00 19994330.285000000149 28999999.987999979407 27869999.990000009537 3944751.049000024796 60336.951607793 2024-01-27T22:50:18.913306+00:00 19994330.289999991655 29000000.008000019938 27870000.026999950409 3949776.963999987114 60336.951619364 2024-01-27T22:50:19.913073+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3946206.013000010978 60336.951630936 2024-01-27T22:50:20.912839+00:00 19994330.287000019103 29000000.001999970526 27869999.978999968618 3952498.078000009060 60336.951642507 2024-01-27T22:50:21.912606+00:00 19994330.285999979824 28999999.978000041097 27869999.968999978155 3945716.934000014793 60336.951654078 2024-01-27T22:50:22.912372+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3942594.936999977101 60336.951665650 2024-01-27T22:50:23.912140+00:00 19994330.284000009298 29000000.019999980927 27870000.065999981016 3947211.101999998093 60336.951677221 2024-01-27T22:50:24.911907+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3946623.999000012875 60336.951688793 2024-01-27T22:50:25.911673+00:00 19994330.285000000149 28999999.946999970824 27869999.958000060171 3946191.995999991894 60336.951700364 2024-01-27T22:50:26.911440+00:00 19994330.289000000805 29000000.065000060946 27870000.030999898911 3946095.912000000011 60336.951711935 2024-01-27T22:50:27.911206+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3951571.125999987125 60336.951723507 2024-01-27T22:50:28.910973+00:00 19994330.286000009626 29000000.028000000864 27869999.947000030428 3944353.863000034820 60336.951735078 2024-01-27T22:50:29.910740+00:00 19994330.282999988645 28999999.960999969393 27870000.021999999881 3947020.108999968041 60336.951746649 2024-01-27T22:50:30.910507+00:00 19994330.286000009626 29000000.022999998182 27870000.019999999553 3944332.981000006199 60336.951758221 2024-01-27T22:50:31.910275+00:00 19994330.287999991328 28999999.967000011355 27869999.982999999076 3945254.955999969970 60336.951769792 2024-01-27T22:50:32.910041+00:00 19994330.288999971002 29000000.013000011444 27870000.011999990791 3944691.131000041962 60336.951781363 2024-01-27T22:50:33.909807+00:00 19994330.282000008970 28999999.993000030518 27869999.993000000715 3950972.894999980927 60336.951792935 2024-01-27T22:50:34.909574+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3947830.983999968041 60336.951804506 2024-01-27T22:50:35.909341+00:00 19994330.285999950022 28999999.993999961764 27869999.951000008732 3943527.955000042915 60336.951816077 2024-01-27T22:50:36.909107+00:00 19994330.283000048250 28999999.983000040054 27869999.983000010252 3942803.031000018120 60336.951827649 2024-01-27T22:50:37.908874+00:00 19994330.283999979496 29000000.029999971390 27870000.032999988645 3945127.041999936104 60336.951839220 2024-01-27T22:50:38.908641+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3944276.989000082016 60336.951850973 2024-01-27T22:50:39.924028+00:00 19994330.290000021458 28999999.982999920845 27870000.004000011832 3948394.032999991905 60336.951862363 2024-01-27T22:50:40.908174+00:00 19994330.286000009626 29000000.028000000864 27870000.017000019550 3949167.918999909889 60336.951874116 2024-01-27T22:50:41.923563+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3947409.135000110138 60336.951885506 2024-01-27T22:50:42.907708+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3950975.946999907028 60336.951897258 2024-01-27T22:50:43.923097+00:00 19994330.282999988645 29000000.038999918848 27870000.057999968529 3946525.961000084877 60336.951908648 2024-01-27T22:50:44.907241+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3942624.018999934196 60336.951920401 2024-01-27T22:50:45.922629+00:00 19994330.286000009626 28999999.997999999672 27870000.037000000477 3949384.054000020027 60336.951931791 2024-01-27T22:50:46.906775+00:00 19994330.290000081062 28999999.967999998480 27869999.981999989599 3943752.815000057220 60336.951943544 2024-01-27T22:50:47.922163+00:00 19994330.286000009626 29000000.008999999613 27869999.920000080019 3946424.074000000954 60336.951954934 2024-01-27T22:50:48.906309+00:00 19994330.283999919891 28999999.975999999791 27870000.023999929428 3946653.085999966133 60336.951966505 2024-01-27T22:50:49.906075+00:00 19994330.290000081062 28999999.995999988168 27870000.014000058174 3939253.927999972831 60336.951978077 2024-01-27T22:50:50.905842+00:00 19994330.283999919891 29000000.024000018835 27869999.992999911308 3944523.955000042915 60336.951989648 2024-01-27T22:50:51.905609+00:00 19994330.285000089556 28999999.944999989122 27869999.988000039011 3944020.986999989022 60336.952001220 2024-01-27T22:50:52.905376+00:00 19994330.282999988645 29000000.032999988645 27870000.039999961853 3940908.047999978065 60336.952012791 2024-01-27T22:50:53.905142+00:00 19994330.288999918848 29000000.016999989748 27869999.959000110626 3943569.975999950897 60336.952024363 2024-01-27T22:50:54.904909+00:00 19994330.290000081062 29000000.002000030130 27870000.069999929518 3951533.035000085831 60336.952035934 2024-01-27T22:50:55.904676+00:00 19994330.283999919891 28999999.981000009924 27869999.973000049591 3941437.972000002861 60336.952047505 2024-01-27T22:50:56.904442+00:00 19994330.287999991328 29000000.041999999434 27870000.013999938965 3947260.973999977112 60336.952059077 2024-01-27T22:50:57.904210+00:00 19994330.282000061125 28999999.958999991417 27869999.958000060171 3942888.108999968041 60336.952070648 2024-01-27T22:50:58.903976+00:00 19994330.286999940872 29000000.014999989420 27869999.979999899864 3951453.990000010002 60336.952082219 2024-01-27T22:50:59.903742+00:00 19994330.287000060081 28999999.984000030905 27869999.988000039011 3944793.006000041962 60336.952093791 2024-01-27T22:51:00.903510+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3946522.993999958038 60336.952105362 2024-01-27T22:51:01.903276+00:00 19994330.284999970347 29000000.009999990463 27869999.999000068754 3948011.044999957085 60336.952117114 2024-01-27T22:51:02.918664+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3943683.979000092018 60336.952128505 2024-01-27T22:51:03.902809+00:00 19994330.286999940872 29000000.030000090599 27870000.024999979883 3949445.927999972831 60336.952140257 2024-01-27T22:51:04.918197+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3951353.028999925125 60336.952151648 2024-01-27T22:51:05.902344+00:00 19994330.279999971390 29000000.016000028700 27869999.980000019073 3951899.030000091065 60336.952163400 2024-01-27T22:51:06.917731+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3948382.860000013839 60336.952174790 2024-01-27T22:51:07.901877+00:00 19994330.293000098318 28999999.986999988556 27870000.013000000268 3946195.079999924172 60336.952186543 2024-01-27T22:51:08.917264+00:00 19994330.282999999821 28999999.993999961764 27870000.010999999940 3946574.009000062943 60336.952197933 2024-01-27T22:51:09.901410+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3948457.043999909889 60336.952209685 2024-01-27T22:51:10.916798+00:00 19994330.287000000477 28999999.957000020891 27869999.978999998420 3947846.035000085831 60336.952221076 2024-01-27T22:51:11.900944+00:00 19994330.282000008970 29000000.032999988645 27869999.966999989003 3952272.839999914169 60336.952232828 2024-01-27T22:51:12.916332+00:00 19994330.285000000149 28999999.958000060171 27869999.997000008821 3950015.098000050057 60336.952244218 2024-01-27T22:51:13.900477+00:00 19994330.290999989957 29000000.010999921709 27870000.032000008970 3949060.052999972831 60336.952255971 2024-01-27T22:51:14.915865+00:00 19994330.286000009626 29000000.035000089556 27870000.027000010014 3946375.861999989022 60336.952267361 2024-01-27T22:51:15.900010+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3947916.030000091065 60336.952279113 2024-01-27T22:51:16.915399+00:00 19994330.283999979496 28999999.988999959081 27869999.997999999672 3949118.995000004768 60336.952290504 2024-01-27T22:51:17.899544+00:00 19994330.288000021130 28999999.996000051498 27869999.998000029474 3947286.044999957085 60336.952302256 2024-01-27T22:51:18.914932+00:00 19994330.284000009298 29000000.018000010401 27870000.014999989420 3948053.983999968041 60336.952313647 2024-01-27T22:51:19.899077+00:00 19994330.285999979824 28999999.958999991417 27869999.937000039965 3946905.998000026215 60336.952325399 2024-01-27T22:51:20.914465+00:00 19994330.282999988645 29000000.006000038236 27870000.039999961853 3943585.100999950897 60336.952336790 2024-01-27T22:51:21.898611+00:00 19994330.289000030607 28999999.967999938875 27869999.975000020117 3950387.003000020981 60336.952348541 2024-01-27T22:51:22.913999+00:00 19994330.288999971002 29000000.035000000149 27869999.999000009149 3949038.907999991905 60336.952359932 2024-01-27T22:51:23.898145+00:00 19994330.285000029951 28999999.980999998748 27870000.006999969482 3951315.019999980927 60336.952371684 2024-01-27T22:51:24.913533+00:00 19994330.284999970347 29000000.030000001192 27870000.046000000089 3947858.037000060081 60336.952383256 2024-01-27T22:51:25.913299+00:00 19994330.286000009626 28999999.973000001162 27869999.976000010967 3946478.929999948014 60336.952394827 2024-01-27T22:51:26.913066+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3947898.006000041962 60336.952406398 2024-01-27T22:51:27.912833+00:00 19994330.285000029951 29000000.022000011057 27870000.016999959946 3948801.011000037193 60336.952417970 2024-01-27T22:51:28.912600+00:00 19994330.290000021458 29000000.041999999434 27870000.034000039101 3947043.046000003815 60336.952429541 2024-01-27T22:51:29.912366+00:00 19994330.287000000477 28999999.937999989837 27869999.963999990374 3948602.912999988068 60336.952441113 2024-01-27T22:51:30.912133+00:00 19994330.285999950022 29000000.017000019550 27870000.021000031382 3944100.031999946106 60336.952452684 2024-01-27T22:51:31.911899+00:00 19994330.284000039101 28999999.956999961287 27869999.958999991417 3947505.032000064850 60336.952464256 2024-01-27T22:51:32.911667+00:00 19994330.288999971002 29000000.013000011444 27870000.005999919027 3949606.926999927033 60336.952475827 2024-01-27T22:51:33.911433+00:00 19994330.285000029951 29000000.037999991328 27869999.985000010580 3946150.125000000000 60336.952487398 2024-01-27T22:51:34.911200+00:00 19994330.284000039101 28999999.969000041485 27869999.978999968618 3945677.983000040054 60336.952498970 2024-01-27T22:51:35.910967+00:00 19994330.285999890417 29000000.002999961376 27870000.006000038236 3948603.944999932777 60336.952510541 2024-01-27T22:51:36.910734+00:00 19994330.291000008583 29000000.001000050455 27870000.047999981791 3949904.074000000954 60336.952522112 2024-01-27T22:51:37.910501+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3947425.929000020027 60336.952533684 2024-01-27T22:51:38.910267+00:00 19994330.282000061125 28999999.958000000566 27869999.978000041097 3950043.914000033867 60336.952545255 2024-01-27T22:51:39.910034+00:00 19994330.286000009626 29000000.036000009626 27869999.992999911308 3947651.044000030030 60336.952556826 2024-01-27T22:51:40.909801+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3947701.967999935150 60336.952568398 2024-01-27T22:51:41.909567+00:00 19994330.284999970347 28999999.980999950320 27869999.932000041008 3943407.063000082970 60336.952579969 2024-01-27T22:51:42.909334+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3950301.009999989998 60336.952591540 2024-01-27T22:51:43.909101+00:00 19994330.286000009626 28999999.949000000954 27869999.961000081152 3941348.079999924172 60336.952603112 2024-01-27T22:51:44.908868+00:00 19994330.287000060081 29000000.078999999911 27870000.036999940872 3942253.961000084877 60336.952614683 2024-01-27T22:51:45.908635+00:00 19994330.286000009626 28999999.940999981016 27869999.986999988556 3943096.951999903191 60336.952626254 2024-01-27T22:51:46.908401+00:00 19994330.281999949366 28999999.990000009537 27869999.943999998271 3945310.923000096809 60336.952637826 2024-01-27T22:51:47.908168+00:00 19994330.287000060081 29000000.017000079155 27870000.033000010997 3941296.107999920845 60336.952649578 2024-01-27T22:51:48.923556+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3946047.934000014793 60336.952660969 2024-01-27T22:51:49.907702+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3947969.074000000954 60336.952672721 2024-01-27T22:51:50.923090+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3945709.009000062943 60336.952684111 2024-01-27T22:51:51.907235+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3946783.962999939919 60336.952695683 2024-01-27T22:51:52.907002+00:00 19994330.284999970347 28999999.971000079066 27869999.964000020176 3948136.009000062943 60336.952707254 2024-01-27T22:51:53.906769+00:00 19994330.287999991328 29000000.022999998182 27869999.974999990314 3945242.957999945153 60336.952718826 2024-01-27T22:51:54.906535+00:00 19994330.284000039101 29000000.000000000000 27870000.096999999136 3948722.057999968994 60336.952730397 2024-01-27T22:51:55.906302+00:00 19994330.284999970347 29000000.046999931335 27869999.993000000715 3944003.934000014793 60336.952741968 2024-01-27T22:51:56.906068+00:00 19994330.287999991328 28999999.950000051409 27869999.948000010103 3947531.003000020981 60336.952753540 2024-01-27T22:51:57.905836+00:00 19994330.287000060081 29000000.011000040919 27869999.974999960512 3949157.167000054847 60336.952765111 2024-01-27T22:51:58.905603+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3953093.843999981880 60336.952776683 2024-01-27T22:51:59.905369+00:00 19994330.289999961853 29000000.008999999613 27870000.045000020415 3945094.036000012886 60336.952788254 2024-01-27T22:52:00.905136+00:00 19994330.287000060081 28999999.992000009865 27869999.932999968529 3946479.007999897003 60336.952799825 2024-01-27T22:52:01.904902+00:00 19994330.283999919891 28999999.997999999672 27870000.040000021458 3947996.998000026215 60336.952811397 2024-01-27T22:52:02.904669+00:00 19994330.285000000149 29000000.032000008970 27869999.983999971300 3947151.965000032913 60336.952822968 2024-01-27T22:52:03.904436+00:00 19994330.285000000149 28999999.969999998808 27869999.962999999523 3945695.042999982834 60336.952834539 2024-01-27T22:52:04.904202+00:00 19994330.291999999434 29000000.004999998957 27870000.058000031859 3946373.962000011932 60336.952846111 2024-01-27T22:52:05.903970+00:00 19994330.284000009298 29000000.022000011057 27869999.988000039011 3946545.996999979019 60336.952857682 2024-01-27T22:52:06.903735+00:00 19994330.285999998450 28999999.985999971628 27870000.009999990463 3948670.054000020027 60336.952869253 2024-01-27T22:52:07.903503+00:00 19994330.285999998450 28999999.983000040054 27869999.958999991417 3952137.952999948990 60336.952880825 2024-01-27T22:52:08.903269+00:00 19994330.285999979824 29000000.024999979883 27870000.069999929518 3949785.069000006188 60336.952892396 2024-01-27T22:52:09.903036+00:00 19994330.282000008970 28999999.982999980450 27869999.971000079066 3951664.986000061035 60336.952903967 2024-01-27T22:52:10.902803+00:00 19994330.288000021130 29000000.043000038713 27869999.996999979019 3947275.904000043869 60336.952915720 2024-01-27T22:52:11.918191+00:00 19994330.290999978781 28999999.955999970436 27869999.942999958992 3949795.113999962807 60336.952927110 2024-01-27T22:52:12.902336+00:00 19994330.284000009298 29000000.028000000864 27870000.035000089556 3948191.977999926079 60336.952938863 2024-01-27T22:52:13.917724+00:00 19994330.285000000149 28999999.986999988556 27869999.955999970436 3950351.034000039101 60336.952950253 2024-01-27T22:52:14.901870+00:00 19994330.287999991328 29000000.015000049025 27869999.998999949545 3947428.907999991905 60336.952962006 2024-01-27T22:52:15.917259+00:00 19994330.287000000477 28999999.984999950975 27870000.055999990553 3945767.973000050057 60336.952973396 2024-01-27T22:52:16.901404+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3946472.051999927033 60336.952985148 2024-01-27T22:52:17.916791+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3947376.944000006188 60336.952996538 2024-01-27T22:52:18.900936+00:00 19994330.282000008970 28999999.996000051498 27870000.022999998182 3943805.958000063896 60336.953008291 2024-01-27T22:52:19.916325+00:00 19994330.285000029951 28999999.983999971300 27869999.970999959856 3946771.062999964226 60336.953019681 2024-01-27T22:52:20.900471+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3946060.115000010002 60336.953031434 2024-01-27T22:52:21.915858+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3951700.894000052940 60336.953042824 2024-01-27T22:52:22.900004+00:00 19994330.283999979496 29000000.028000000864 27869999.986999988556 3946826.970999956131 60336.953054576 2024-01-27T22:52:23.915392+00:00 19994330.285000029951 28999999.978000041097 27870000.034000039101 3948682.996999979019 60336.953065967 2024-01-27T22:52:24.899538+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3948390.006999969017 60336.953077719 2024-01-27T22:52:25.914926+00:00 19994330.287000000477 29000000.029000040144 27870000.004000000656 3951613.076000093948 60336.953089110 2024-01-27T22:52:26.899071+00:00 19994330.287000000477 28999999.990999940783 27869999.964000001550 3950839.057999968994 60336.953100862 2024-01-27T22:52:27.914459+00:00 19994330.290000021458 28999999.965000029653 27869999.982999999076 3952213.027999997139 60336.953112253 2024-01-27T22:52:28.898604+00:00 19994330.284999970347 29000000.028000000864 27870000.029999990016 3944146.858000040054 60336.953124004 2024-01-27T22:52:29.913993+00:00 19994330.282999988645 28999999.988999959081 27869999.974000010639 3948595.975999950897 60336.953135395 2024-01-27T22:52:30.898138+00:00 19994330.282999988645 28999999.976000070572 27869999.971999999136 3945900.034000039101 60336.953147147 2024-01-27T22:52:31.913525+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3945928.911000012886 60336.953158538 2024-01-27T22:52:32.897672+00:00 19994330.289000030607 29000000.039000030607 27869999.993000000715 3943620.085999966133 60336.953170290 2024-01-27T22:52:33.913060+00:00 19994330.281999949366 28999999.963999990374 27870000.017999980599 3944376.968999981880 60336.953181861 2024-01-27T22:52:34.912826+00:00 19994330.289999961853 29000000.034999970347 27869999.974000040442 3947211.973000050057 60336.953193433 2024-01-27T22:52:35.912593+00:00 19994330.285000089556 28999999.973000049591 27869999.990000009537 3948433.058999896049 60336.953205004 2024-01-27T22:52:36.912360+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3948151.980000019073 60336.953216576 2024-01-27T22:52:37.912126+00:00 19994330.287999991328 29000000.013000000268 27870000.008999999613 3944406.006000041962 60336.953228147 2024-01-27T22:52:38.911893+00:00 19994330.283999919891 28999999.964000001550 27869999.953000009060 3948325.070999979973 60336.953239718 2024-01-27T22:52:39.911660+00:00 19994330.285000089556 29000000.045000001788 27870000.041000008583 3944260.018000007141 60336.953251290 2024-01-27T22:52:40.911426+00:00 19994330.284999970347 28999999.953999999911 27870000.043999969959 3949281.904999970924 60336.953262861 2024-01-27T22:52:41.911193+00:00 19994330.289000030607 29000000.006999999285 27869999.941000040621 3947402.996000051033 60336.953274433 2024-01-27T22:52:42.910960+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3949739.031000018120 60336.953286004 2024-01-27T22:52:43.910727+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3951573.033999919891 60336.953297575 2024-01-27T22:52:44.910494+00:00 19994330.284000039101 28999999.984000030905 27869999.916999939829 3949886.021000028122 60336.953309147 2024-01-27T22:52:45.910260+00:00 19994330.283999919891 28999999.980999950320 27870000.019000049680 3948964.016000031959 60336.953320718 2024-01-27T22:52:46.910028+00:00 19994330.292000059038 29000000.043000038713 27870000.052000049502 3948809.996999979019 60336.953332289 2024-01-27T22:52:47.909793+00:00 19994330.284000039101 28999999.972999989986 27869999.940999981016 3949877.966000000015 60336.953343861 2024-01-27T22:52:48.909560+00:00 19994330.285999890417 29000000.005999978632 27870000.010999921709 3952214.990000000224 60336.953355432 2024-01-27T22:52:49.909327+00:00 19994330.288000110537 29000000.000999990851 27870000.019000049680 3949529.015000001062 60336.953367003 2024-01-27T22:52:50.909094+00:00 19994330.284999970347 28999999.994000021368 27869999.957999940962 3946652.967999999877 60336.953378575 2024-01-27T22:52:51.908861+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3953154.011999997776 60336.953390146 2024-01-27T22:52:52.908628+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3949252.967000000179 60336.953401717 2024-01-27T22:52:53.908394+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3950606.052000001073 60336.953413289 2024-01-27T22:52:54.908161+00:00 19994330.285000089556 28999999.937999960035 27869999.973999980837 3949365.070999999065 60336.953424860 2024-01-27T22:52:55.907928+00:00 19994330.289000000805 29000000.055000070482 27870000.060999989510 3952161.976000003982 60336.953436431 2024-01-27T22:52:56.907695+00:00 19994330.289999999106 29000000.008999940008 27870000.009000059217 3948095.881999998819 60336.953448184 2024-01-27T22:52:57.923083+00:00 19994330.282999999821 28999999.996999979019 27869999.993999961764 3951202.903999999166 60336.953459574 2024-01-27T22:52:58.907229+00:00 19994330.282999988645 28999999.984000090510 27869999.937999960035 3951744.135999999940 60336.953471146 2024-01-27T22:52:59.906995+00:00 19994330.289000000805 28999999.982999920845 27870000.038000110537 3948233.967000000179 60336.953482717 2024-01-27T22:53:00.906761+00:00 19994330.285999998450 29000000.002000089735 27869999.956999901682 3948913.010999999940 60336.953494288 2024-01-27T22:53:01.906529+00:00 19994330.284000009298 28999999.978999968618 27870000.013000011444 3946483.045000001788 60336.953505860 2024-01-27T22:53:02.906296+00:00 19994330.289999991655 29000000.054999951273 27869999.977000001818 3947107.005999996793 60336.953517431 2024-01-27T22:53:03.906062+00:00 19994330.289999991655 28999999.983000040054 27870000.017999999225 3945508.986999996006 60336.953529003 2024-01-27T22:53:04.905829+00:00 19994330.280000001192 28999999.978999968618 27869999.988000009209 3945853.958000003826 60336.953540574 2024-01-27T22:53:05.905595+00:00 19994330.283000018448 29000000.028000000864 27870000.028000000864 3948624.057999997865 60336.953552146 2024-01-27T22:53:06.905362+00:00 19994330.288999971002 28999999.983000040054 27869999.989999990910 3950037.018999993801 60336.953563717 2024-01-27T22:53:07.905129+00:00 19994330.285000029951 29000000.019999980927 27870000.028000008315 3946406.008000000846 60336.953575288 2024-01-27T22:53:08.904897+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3946958.909000008833 60336.953586860 2024-01-27T22:53:09.904662+00:00 19994330.287000000477 29000000.037999991328 27870000.005999978632 3947172.042999998201 60336.953598431 2024-01-27T22:53:10.904429+00:00 19994330.286000009626 28999999.957000020891 27870000.015000019222 3951166.980000004172 60336.953610002 2024-01-27T22:53:11.904196+00:00 19994330.287000000477 29000000.028000000864 27870000.016999989748 3950971.097999989986 60336.953621574 2024-01-27T22:53:12.903962+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3948877.856000006199 60336.953633145 2024-01-27T22:53:13.903729+00:00 19994330.287000000477 28999999.962000001222 27869999.978999968618 3944452.069999992847 60336.953644716 2024-01-27T22:53:14.903496+00:00 19994330.287000000477 29000000.006999999285 27869999.993000030518 3944710.925999999046 60336.953656288 2024-01-27T22:53:15.903263+00:00 19994330.284999970347 29000000.021000001580 27870000.025999959558 3949783.079000011086 60336.953667859 2024-01-27T22:53:16.903030+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3946487.933999999892 60336.953679430 2024-01-27T22:53:17.902797+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3946510.045999988914 60336.953691002 2024-01-27T22:53:18.902563+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3946206.036000012886 60336.953702573 2024-01-27T22:53:19.902330+00:00 19994330.283999979496 28999999.963999990374 27869999.918999969959 3943027.981999992859 60336.953714326 2024-01-27T22:53:20.917718+00:00 19994330.288999971002 29000000.059999998659 27870000.031000021845 3950040.007000014186 60336.953725716 2024-01-27T22:53:21.901863+00:00 19994330.283999979496 29000000.021999981254 27870000.042000059038 3947305.929999976885 60336.953737468 2024-01-27T22:53:22.917252+00:00 19994330.285000089556 28999999.949999991804 27869999.951999899000 3951183.964000015985 60336.953748859 2024-01-27T22:53:23.901397+00:00 19994330.286000009626 29000000.026000019163 27870000.053000088781 3952356.111999989022 60336.953760611 2024-01-27T22:53:24.916784+00:00 19994330.288999918848 28999999.990000009537 27869999.980999950320 3945780.020000011194 60336.953772001 2024-01-27T22:53:25.900931+00:00 19994330.284000039101 29000000.006999969482 27869999.955999970436 3951008.895999997854 60336.953783754 2024-01-27T22:53:26.916319+00:00 19994330.286999940872 28999999.997000038624 27870000.021000031382 3952207.081999986898 60336.953795144 2024-01-27T22:53:27.900464+00:00 19994330.287000060081 29000000.034999970347 27870000.016999959946 3948726.909999995958 60336.953806897 2024-01-27T22:53:28.915852+00:00 19994330.284999970347 28999999.967999991030 27870000.057000041008 3950337.031000018120 60336.953818287 2024-01-27T22:53:29.899997+00:00 19994330.282999988645 28999999.986000001431 27869999.914999961853 3950115.131999998819 60336.953830039 2024-01-27T22:53:30.915385+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3948293.756999998819 60336.953841430 2024-01-27T22:53:31.899531+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948647.143000007141 60336.953853182 2024-01-27T22:53:32.914919+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3943507.973999977112 60336.953864573 2024-01-27T22:53:33.899064+00:00 19994330.282000061125 29000000.016999959946 27870000.061999920756 3950632.078000009060 60336.953876325 2024-01-27T22:53:34.914452+00:00 19994330.286999940872 28999999.996000051498 27869999.984000090510 3947942.955999999773 60336.953887715 2024-01-27T22:53:35.898598+00:00 19994330.284000039101 28999999.993999961764 27869999.936999920756 3944924.960999995004 60336.953899467 2024-01-27T22:53:36.913986+00:00 19994330.288999918848 29000000.052000049502 27870000.017000079155 3950062.988999993075 60336.953910858 2024-01-27T22:53:37.898131+00:00 19994330.285000089556 28999999.949999928474 27870000.010999921709 3944901.907000004780 60336.953922610 2024-01-27T22:53:38.913519+00:00 19994330.288999918848 28999999.997000098228 27869999.988000039011 3948340.105000019073 60336.953934001 2024-01-27T22:53:39.897665+00:00 19994330.285000089556 29000000.007999900728 27870000.029999971390 3949403.009000002872 60336.953945753 2024-01-27T22:53:40.913052+00:00 19994330.282999988645 28999999.979000091553 27869999.932000041008 3947955.034999995958 60336.953957143 2024-01-27T22:53:41.897198+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3947862.935000001919 60336.953968896 2024-01-27T22:53:42.912586+00:00 19994330.282999988645 28999999.982999920845 27870000.011999998242 3952261.130999981891 60336.953980467 2024-01-27T22:53:43.912353+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3951868.960999995004 60336.953992038 2024-01-27T22:53:44.912120+00:00 19994330.289999961853 28999999.993999961764 27870000.045000001788 3948060.874000012875 60336.954003610 2024-01-27T22:53:45.911886+00:00 19994330.288000110537 29000000.009999990463 27869999.979000020772 3946157.025000005960 60336.954015181 2024-01-27T22:53:46.911653+00:00 19994330.283999919891 28999999.986000061035 27870000.007999990135 3949616.037000000011 60336.954026753 2024-01-27T22:53:47.911420+00:00 19994330.284000039101 29000000.032999988645 27869999.960000008345 3943191.002000004053 60336.954038324 2024-01-27T22:53:48.911187+00:00 19994330.287999991328 28999999.975000020117 27870000.065000001341 3945403.016999990214 60336.954049896 2024-01-27T22:53:49.910953+00:00 19994330.282999999821 29000000.021000031382 27869999.970999989659 3947821.018000007141 60336.954061467 2024-01-27T22:53:50.910720+00:00 19994330.287999998778 29000000.002000000328 27870000.005999978632 3947001.909999995958 60336.954073038 2024-01-27T22:53:51.910487+00:00 19994330.290000010282 28999999.981000009924 27869999.954000059515 3944468.090999991167 60336.954084610 2024-01-27T22:53:52.910253+00:00 19994330.282999988645 28999999.981999989599 27870000.017999950796 3947370.111999989022 60336.954096181 2024-01-27T22:53:53.910020+00:00 19994330.287000000477 29000000.016999989748 27870000.059000018984 3946904.962000011932 60336.954107752 2024-01-27T22:53:54.909788+00:00 19994330.284000009298 28999999.993000000715 27869999.956000030041 3946985.950000017881 60336.954119324 2024-01-27T22:53:55.909554+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3948499.941999971867 60336.954130895 2024-01-27T22:53:56.909320+00:00 19994330.287000000477 29000000.011999990791 27869999.979999959469 3948631.086000024807 60336.954142466 2024-01-27T22:53:57.909087+00:00 19994330.284000009298 29000000.018999990076 27870000.065000060946 3945972.912999988068 60336.954154038 2024-01-27T22:53:58.908855+00:00 19994330.291000008583 28999999.989000018686 27869999.940999981016 3942962.999000012875 60336.954165609 2024-01-27T22:53:59.908621+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3945367.018000007141 60336.954177180 2024-01-27T22:54:00.908389+00:00 19994330.285000000149 29000000.002999961376 27870000.006000038236 3950544.016999959946 60336.954188752 2024-01-27T22:54:01.908155+00:00 19994330.282999988645 28999999.979000028223 27869999.946999911219 3949696.972000002861 60336.954200323 2024-01-27T22:54:02.907922+00:00 19994330.286000009626 29000000.013999998569 27870000.067000031471 3948339.041000009049 60336.954211894 2024-01-27T22:54:03.907689+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3948146.991999983788 60336.954223285 2024-01-27T22:54:04.891834+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3945238.888000010978 60336.954235037 2024-01-27T22:54:05.907221+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3949669.087000011932 60336.954246609 2024-01-27T22:54:06.906988+00:00 19994330.287999991328 29000000.003000020981 27869999.964999910444 3945424.046999990940 60336.954258180 2024-01-27T22:54:07.906755+00:00 19994330.284000039101 29000000.009999930859 27870000.035000089556 3945968.007000029087 60336.954269751 2024-01-27T22:54:08.906522+00:00 19994330.284999970347 28999999.960000038147 27869999.985999941826 3948760.949999988079 60336.954281323 2024-01-27T22:54:09.906289+00:00 19994330.286000009626 29000000.009000059217 27869999.939000010490 3949765.060999989975 60336.954292894 2024-01-27T22:54:10.906055+00:00 19994330.286000009626 29000000.001999970526 27870000.090999960899 3949483.930999993812 60336.954304466 2024-01-27T22:54:11.905823+00:00 19994330.285999950022 28999999.990999940783 27869999.912999991328 3951184.040000020992 60336.954316037 2024-01-27T22:54:12.905589+00:00 19994330.290000021458 29000000.004000071436 27870000.049000021070 3952137.030999958981 60336.954327608 2024-01-27T22:54:13.905355+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3944546.876000047196 60336.954339180 2024-01-27T22:54:14.905122+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3948665.009000002872 60336.954350751 2024-01-27T22:54:15.904889+00:00 19994330.282999988645 28999999.998999949545 27870000.054000020027 3953013.093999981880 60336.954362323 2024-01-27T22:54:16.904656+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3946829.916999996174 60336.954373894 2024-01-27T22:54:17.904423+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3947213.109000027180 60336.954385465 2024-01-27T22:54:18.904189+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3947608.945999979973 60336.954397037 2024-01-27T22:54:19.903956+00:00 19994330.289999961853 28999999.967000011355 27870000.018999930471 3950136.976999998093 60336.954408608 2024-01-27T22:54:20.903722+00:00 19994330.287999991328 29000000.018000010401 27869999.953000001609 3950535.028999983799 60336.954420179 2024-01-27T22:54:21.903490+00:00 19994330.282000061125 28999999.996999979019 27870000.063999999315 3947588.947000027169 60336.954431751 2024-01-27T22:54:22.903256+00:00 19994330.286999940872 29000000.008000019938 27869999.990999989212 3947617.949999988079 60336.954443322 2024-01-27T22:54:23.903023+00:00 19994330.284000039101 29000000.008000019938 27870000.035000011325 3953990.138999999035 60336.954454893 2024-01-27T22:54:24.902789+00:00 19994330.287000060081 28999999.975999951363 27869999.960999999195 3951340.927999972831 60336.954466465 2024-01-27T22:54:25.902556+00:00 19994330.285999890417 29000000.009000059217 27870000.028000000864 3946501.013000010978 60336.954478036 2024-01-27T22:54:26.902323+00:00 19994330.289000030607 28999999.995999928564 27869999.984000001103 3948530.045000017155 60336.954489607 2024-01-27T22:54:27.902090+00:00 19994330.282999988645 28999999.989999998361 27869999.976000010967 3947990.945999979973 60336.954501179 2024-01-27T22:54:28.901857+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3947178.037999988068 60336.954512931 2024-01-27T22:54:29.917244+00:00 19994330.285000089556 29000000.022999998182 27870000.003999978304 3946986.006000041962 60336.954524321 2024-01-27T22:54:30.901390+00:00 19994330.288999918848 28999999.999000001699 27869999.980000019073 3949233.902000010014 60336.954536074 2024-01-27T22:54:31.916778+00:00 19994330.282999988645 28999999.984000001103 27870000.071999970824 3949145.069999992847 60336.954547464 2024-01-27T22:54:32.900924+00:00 19994330.284000039101 29000000.009999990463 27869999.950000051409 3947564.000000000000 60336.954559216 2024-01-27T22:54:33.916311+00:00 19994330.289999961853 28999999.988000009209 27870000.012999951839 3950766.025999962818 60336.954570607 2024-01-27T22:54:34.900458+00:00 19994330.288000110537 29000000.008999999613 27870000.024000048637 3950604.983000040054 60336.954582359 2024-01-27T22:54:35.915845+00:00 19994330.281999949366 29000000.008000019938 27869999.978999968618 3944649.988999962807 60336.954593750 2024-01-27T22:54:36.899990+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3944560.032000004780 60336.954605502 2024-01-27T22:54:37.915379+00:00 19994330.286999940872 28999999.925999999046 27869999.904999971390 3948805.935000001919 60336.954616893 2024-01-27T22:54:38.899525+00:00 19994330.289000030607 29000000.056999981403 27870000.098999980837 3948806.059000014793 60336.954628645 2024-01-27T22:54:39.914913+00:00 19994330.282999988645 28999999.997000038624 27869999.981000069529 3949836.964999973774 60336.954640036 2024-01-27T22:54:40.899058+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3952300.997000039089 60336.954651787 2024-01-27T22:54:41.914446+00:00 19994330.284000039101 28999999.960000038147 27869999.960999969393 3947305.006999969017 60336.954663178 2024-01-27T22:54:42.898590+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3944320.037999988068 60336.954674930 2024-01-27T22:54:43.913979+00:00 19994330.284000001848 29000000.037000000477 27870000.049999948591 3947414.044000030030 60336.954686321 2024-01-27T22:54:44.898125+00:00 19994330.285999998450 28999999.991999920458 27870000.018000010401 3944638.941999971867 60336.954698073 2024-01-27T22:54:45.913513+00:00 19994330.287999998778 28999999.978000041097 27869999.945999979973 3943279.012000023853 60336.954709464 2024-01-27T22:54:46.897658+00:00 19994330.285000011325 29000000.044000029564 27870000.065999981016 3949059.973999977112 60336.954721216 2024-01-27T22:54:47.913046+00:00 19994330.287999991328 28999999.968999978155 27869999.943000078201 3945525.925000011921 60336.954732606 2024-01-27T22:54:48.897191+00:00 19994330.286000009626 29000000.021999958903 27869999.998999949545 3947507.058000028133 60336.954744359 2024-01-27T22:54:49.912580+00:00 19994330.285999979824 28999999.986999988556 27870000.008999940008 3952762.968999981880 60336.954755749 2024-01-27T22:54:50.896725+00:00 19994330.286000009626 29000000.002000089735 27869999.964000109583 3945093.015999972820 60336.954767501 2024-01-27T22:54:51.912113+00:00 19994330.285999979824 29000000.002999901772 27870000.051999930292 3948113.984000027180 60336.954778892 2024-01-27T22:54:52.896258+00:00 19994330.285000029951 29000000.015000101179 27869999.985000010580 3947812.023999989033 60336.954790644 2024-01-27T22:54:53.911646+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3953047.004999995232 60336.954802216 2024-01-27T22:54:54.911414+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3949876.055999993812 60336.954813787 2024-01-27T22:54:55.911180+00:00 19994330.290999978781 29000000.008999940008 27869999.985999941826 3947862.902999997139 60336.954825358 2024-01-27T22:54:56.910946+00:00 19994330.283000048250 29000000.001999970526 27869999.985000010580 3949253.092000008095 60336.954836930 2024-01-27T22:54:57.910713+00:00 19994330.285999950022 29000000.013000011444 27870000.026000019163 3947522.983000040054 60336.954848501 2024-01-27T22:54:58.910481+00:00 19994330.284000039101 28999999.994000080973 27870000.021000031382 3945680.009999989998 60336.954860073 2024-01-27T22:54:59.910247+00:00 19994330.287999991328 29000000.008000019938 27869999.960000000894 3950721.917999982834 60336.954871644 2024-01-27T22:55:00.910014+00:00 19994330.282999988645 28999999.978999968618 27870000.024999998510 3947892.143999993801 60336.954883215 2024-01-27T22:55:01.909780+00:00 19994330.292999979109 29000000.014999989420 27869999.980000000447 3951443.884999989998 60336.954894787 2024-01-27T22:55:02.909547+00:00 19994330.282999988645 28999999.973000049591 27870000.015000000596 3950937.134999989998 60336.954906358 2024-01-27T22:55:03.909314+00:00 19994330.288000050932 29000000.006999969482 27870000.021999981254 3952751.878000020981 60336.954917929 2024-01-27T22:55:04.909081+00:00 19994330.283999979496 28999999.995999999344 27869999.945000018924 3950117.075000048149 60336.954929501 2024-01-27T22:55:05.908848+00:00 19994330.286000009626 29000000.043000001460 27870000.021999981254 3945790.975999950897 60336.954941072 2024-01-27T22:55:06.908614+00:00 19994330.282999988645 28999999.942000001669 27869999.967999991030 3947196.004000068177 60336.954952643 2024-01-27T22:55:07.908381+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3953122.906999946106 60336.954964215 2024-01-27T22:55:08.908147+00:00 19994330.287999991328 29000000.025999989361 27870000.073000010103 3948928.111999989022 60336.954975786 2024-01-27T22:55:09.907915+00:00 19994330.289000030607 29000000.000999990851 27869999.953000009060 3950187.965999960899 60336.954987357 2024-01-27T22:55:10.907681+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3947744.953999996185 60336.954998748 2024-01-27T22:55:11.891827+00:00 19994330.285999890417 28999999.989999979734 27870000.018000010401 3944972.916000009049 60336.955010500 2024-01-27T22:55:12.907215+00:00 19994330.282999988645 29000000.011999990791 27869999.947000030428 3948788.134999989998 60336.955021891 2024-01-27T22:55:13.891361+00:00 19994330.287000060081 28999999.995999988168 27870000.026999950409 3954167.976999998093 60336.955033643 2024-01-27T22:55:14.906748+00:00 19994330.284000039101 28999999.964000049978 27869999.995000001043 3947720.930999993812 60336.955045033 2024-01-27T22:55:15.890893+00:00 19994330.293999910355 29000000.050999999046 27870000.048000041395 3949080.110000013839 60336.955056786 2024-01-27T22:55:16.906283+00:00 19994330.284000039101 28999999.977000001818 27869999.961999949068 3947919.828000069130 60336.955068357 2024-01-27T22:55:17.906049+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3948746.133000016212 60336.955079929 2024-01-27T22:55:18.905815+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3952885.018999934196 60336.955091500 2024-01-27T22:55:19.905582+00:00 19994330.286000009626 29000000.008999999613 27869999.932000041008 3951673.983999968041 60336.955103071 2024-01-27T22:55:20.905349+00:00 19994330.284999970347 28999999.983999971300 27870000.023999929428 3948246.905000091065 60336.955114643 2024-01-27T22:55:21.905115+00:00 19994330.289000030607 28999999.996999979019 27870000.025000099093 3947896.140999913216 60336.955126214 2024-01-27T22:55:22.904883+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3953709.890000104904 60336.955137786 2024-01-27T22:55:23.904648+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3949791.984999895096 60336.955149357 2024-01-27T22:55:24.904415+00:00 19994330.282000061125 28999999.988000039011 27869999.986999988556 3949905.068000078201 60336.955160928 2024-01-27T22:55:25.904182+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3945555.926999927033 60336.955172500 2024-01-27T22:55:26.903950+00:00 19994330.287000060081 28999999.995999928564 27869999.995999928564 3948383.064000010025 60336.955184071 2024-01-27T22:55:27.903716+00:00 19994330.286000009626 28999999.993000030518 27870000.037000060081 3945314.970000029076 60336.955195642 2024-01-27T22:55:28.903483+00:00 19994330.284999970347 29000000.037999991328 27869999.980000019073 3946379.016000031959 60336.955207214 2024-01-27T22:55:29.903250+00:00 19994330.289000030607 28999999.986000061035 27870000.036999940872 3945367.029999970924 60336.955218785 2024-01-27T22:55:30.903016+00:00 19994330.288999918848 29000000.005999919027 27869999.953000068665 3946079.983000040054 60336.955230356 2024-01-27T22:55:31.902783+00:00 19994330.285000089556 28999999.965000029653 27869999.995000001043 3945245.018000007141 60336.955241928 2024-01-27T22:55:32.902550+00:00 19994330.283999919891 29000000.029999971390 27870000.048999909312 3948461.979999899864 60336.955253499 2024-01-27T22:55:33.902317+00:00 19994330.287000060081 28999999.989000078291 27869999.957000020891 3946218.096000074875 60336.955265070 2024-01-27T22:55:34.902083+00:00 19994330.284999970347 28999999.968999978155 27870000.045000080019 3942932.873999952804 60336.955276642 2024-01-27T22:55:35.901850+00:00 19994330.284000039101 29000000.031999949366 27870000.004999998957 3947377.961000084877 60336.955288213 2024-01-27T22:55:36.901617+00:00 19994330.293000001460 29000000.021000031382 27869999.991999980062 3950025.086999893188 60336.955299784 2024-01-27T22:55:37.901384+00:00 19994330.282999999821 28999999.986000061035 27869999.951000008732 3951884.925000071991 60336.955311537 2024-01-27T22:55:38.916772+00:00 19994330.285999998450 28999999.993999961764 27870000.017000000924 3953420.085000038147 60336.955322927 2024-01-27T22:55:39.900917+00:00 19994330.289999999106 29000000.006000038236 27870000.030999999493 3951953.932999968994 60336.955334679 2024-01-27T22:55:40.916305+00:00 19994330.283000010997 29000000.015999909490 27870000.000000000000 3945665.939000010025 60336.955346070 2024-01-27T22:55:41.900451+00:00 19994330.283999990672 29000000.006999999285 27869999.959999989718 3956939.159999967087 60336.955357822 2024-01-27T22:55:42.915838+00:00 19994330.285000011325 28999999.962000001222 27869999.988999988884 3949195.975999950897 60336.955369213 2024-01-27T22:55:43.899984+00:00 19994330.288999971002 29000000.019999999553 27870000.032000008970 3951002.914000033867 60336.955380965 2024-01-27T22:55:44.915372+00:00 19994330.285000029951 29000000.018999990076 27869999.990000009537 3946149.136999965180 60336.955392356 2024-01-27T22:55:45.899518+00:00 19994330.285000000149 28999999.969999998808 27869999.981999989599 3950098.941000103951 60336.955404107 2024-01-27T22:55:46.914905+00:00 19994330.287000000477 29000000.002000000328 27869999.984000030905 3945390.000999927986 60336.955415498 2024-01-27T22:55:47.899051+00:00 19994330.287999991328 29000000.011000011116 27870000.054999951273 3948864.001999973785 60336.955427250 2024-01-27T22:55:48.914439+00:00 19994330.282999988645 28999999.971000019461 27869999.930000010878 3949280.955000042915 60336.955438641 2024-01-27T22:55:49.898584+00:00 19994330.287000000477 29000000.039999991655 27870000.077000018209 3947928.113000034820 60336.955450393 2024-01-27T22:55:50.913973+00:00 19994330.289000030607 28999999.977999988943 27869999.969999969006 3948137.940999985207 60336.955461784 2024-01-27T22:55:51.898118+00:00 19994330.284999970347 28999999.981000009924 27869999.946000039577 3949889.926999927033 60336.955473536 2024-01-27T22:55:52.913507+00:00 19994330.287999991328 29000000.053000029176 27870000.064000010490 3949396.043000102043 60336.955484927 2024-01-27T22:55:53.897652+00:00 19994330.285000029951 28999999.979999959469 27869999.986999988556 3949135.950999975204 60336.955496679 2024-01-27T22:55:54.913040+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3947361.039999961853 60336.955508069 2024-01-27T22:55:55.897185+00:00 19994330.284000039101 28999999.987000048161 27869999.989000018686 3949691.059000014793 60336.955519821 2024-01-27T22:55:56.912573+00:00 19994330.288999971002 29000000.002999961376 27870000.024999979883 3946665.991000055801 60336.955531212 2024-01-27T22:55:57.896718+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3953198.977999926079 60336.955542964 2024-01-27T22:55:58.912106+00:00 19994330.283000048250 28999999.974999960512 27869999.970999959856 3949280.950999975204 60336.955554355 2024-01-27T22:55:59.896252+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3950253.945000051986 60336.955566107 2024-01-27T22:56:00.911640+00:00 19994330.287000000477 29000000.028000120074 27869999.972999930382 3947473.011000037193 60336.955577678 2024-01-27T22:56:01.911406+00:00 19994330.282999988645 28999999.968999978155 27870000.046000000089 3947359.030999898911 60336.955589250 2024-01-27T22:56:02.911174+00:00 19994330.286999940872 29000000.013999938965 27869999.963999990374 3949929.087000011932 60336.955600821 2024-01-27T22:56:03.910940+00:00 19994330.287999991328 29000000.034000039101 27870000.061000108719 3949915.951000093948 60336.955612392 2024-01-27T22:56:04.910707+00:00 19994330.288000110537 28999999.980000019073 27869999.956999901682 3945595.968999981880 60336.955623964 2024-01-27T22:56:05.910474+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3944615.005999923218 60336.955635535 2024-01-27T22:56:06.910241+00:00 19994330.283999919891 29000000.001999970526 27870000.043999910355 3956533.042000054847 60336.955647106 2024-01-27T22:56:07.910007+00:00 19994330.285000089556 29000000.018000010401 27869999.925000071526 3949012.036000012886 60336.955658678 2024-01-27T22:56:08.909773+00:00 19994330.286999940872 29000000.014999989420 27870000.056999921799 3952664.926999927033 60336.955670249 2024-01-27T22:56:09.909541+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3954201.971000074875 60336.955681820 2024-01-27T22:56:10.909307+00:00 19994330.284000039101 29000000.008999940008 27870000.077999949455 3947761.138000010978 60336.955693392 2024-01-27T22:56:11.909074+00:00 19994330.286000009626 28999999.976000070572 27869999.921000000089 3942524.939999938011 60336.955704783 2024-01-27T22:56:12.893220+00:00 19994330.288999918848 28999999.982999920845 27869999.986000061035 3952469.983000040054 60336.955716535 2024-01-27T22:56:13.908608+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3948747.019999980927 60336.955727926 2024-01-27T22:56:14.892753+00:00 19994330.290000081062 29000000.022000070661 27869999.975000020117 3954985.008000016212 60336.955739677 2024-01-27T22:56:15.908141+00:00 19994330.284999970347 28999999.993999961764 27870000.025999899954 3950251.847999929916 60336.955751068 2024-01-27T22:56:16.892286+00:00 19994330.282999988645 28999999.960000038147 27869999.995999999344 3955826.073000072967 60336.955762820 2024-01-27T22:56:17.907675+00:00 19994330.289000030607 29000000.021999958903 27870000.011999998242 3952393.051999927033 60336.955774211 2024-01-27T22:56:18.891820+00:00 19994330.284999970347 28999999.997999999672 27869999.972999989986 3953449.979000092018 60336.955785963 2024-01-27T22:56:19.907208+00:00 19994330.286999940872 28999999.989000000060 27870000.034000009298 3952909.008999944199 60336.955797354 2024-01-27T22:56:20.891354+00:00 19994330.290000081062 29000000.000000000000 27869999.947999998927 3949667.988999962807 60336.955809106 2024-01-27T22:56:21.906742+00:00 19994330.281999949366 28999999.989999990910 27870000.025999989361 3951982.018000007141 60336.955820496 2024-01-27T22:56:22.890887+00:00 19994330.289000030607 29000000.055999990553 27870000.043000008911 3949058.009000062943 60336.955832249 2024-01-27T22:56:23.906275+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3947944.947000027169 60336.955843820 2024-01-27T22:56:24.906042+00:00 19994330.284999970347 28999999.958000000566 27869999.995999988168 3949917.089999914169 60336.955855391 2024-01-27T22:56:25.905809+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3946663.922000051010 60336.955866963 2024-01-27T22:56:26.905576+00:00 19994330.286999940872 29000000.000999990851 27870000.041999999434 3948778.024999976158 60336.955878534 2024-01-27T22:56:27.905342+00:00 19994330.284000039101 29000000.010000050068 27869999.975000020117 3951195.947000027169 60336.955890106 2024-01-27T22:56:28.905109+00:00 19994330.286000009626 28999999.994999948889 27869999.994000021368 3951761.062999964226 60336.955901677 2024-01-27T22:56:29.904876+00:00 19994330.286000009626 28999999.988000039011 27869999.979999959469 3951750.950000048149 60336.955913248 2024-01-27T22:56:30.904643+00:00 19994330.282999999821 29000000.018999990076 27870000.045000020415 3947233.049999951851 60336.955924820 2024-01-27T22:56:31.904410+00:00 19994330.287999998778 28999999.972999989986 27869999.991000000387 3950667.013000010978 60336.955936391 2024-01-27T22:56:32.904176+00:00 19994330.287000000477 29000000.032000008970 27870000.036000009626 3949644.970000029076 60336.955947963 2024-01-27T22:56:33.903943+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3951854.009999989998 60336.955959534 2024-01-27T22:56:34.903709+00:00 19994330.285000000149 29000000.030000030994 27869999.970999959856 3952501.001999973785 60336.955971105 2024-01-27T22:56:35.903477+00:00 19994330.285999998450 29000000.002000030130 27870000.017000079155 3950317.006999969017 60336.955982677 2024-01-27T22:56:36.903245+00:00 19994330.288999989629 28999999.989999890327 27870000.028999920934 3954108.976000071038 60336.955994248 2024-01-27T22:56:37.903010+00:00 19994330.283000018448 29000000.007000088692 27870000.019000049680 3947476.962000011932 60336.956005819 2024-01-27T22:56:38.902777+00:00 19994330.287000000477 28999999.990999940783 27869999.959999918938 3946018.018999934196 60336.956017391 2024-01-27T22:56:39.902543+00:00 19994330.287000000477 29000000.001999970526 27869999.997000098228 3945339.016000031959 60336.956028962 2024-01-27T22:56:40.902310+00:00 19994330.285999979824 29000000.003000020981 27870000.031999949366 3943743.970000029076 60336.956040533 2024-01-27T22:56:41.902077+00:00 19994330.287000000477 28999999.973000049591 27869999.970000028610 3948677.102999926079 60336.956052105 2024-01-27T22:56:42.901843+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3945938.882000089157 60336.956063676 2024-01-27T22:56:43.901610+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953813.019999980927 60336.956075247 2024-01-27T22:56:44.901377+00:00 19994330.284999970347 28999999.963999990374 27869999.922999981791 3949557.129999995232 60336.956086819 2024-01-27T22:56:45.901144+00:00 19994330.287000000477 28999999.994000080973 27870000.046000000089 3951872.898000001907 60336.956098390 2024-01-27T22:56:46.900911+00:00 19994330.285000029951 29000000.021000031382 27869999.996999979019 3946895.060999989975 60336.956110142 2024-01-27T22:56:47.916298+00:00 19994330.288999971002 28999999.996999979019 27870000.021999958903 3950975.945999979973 60336.956121533 2024-01-27T22:56:48.900444+00:00 19994330.285000029951 29000000.009999990463 27869999.993000030518 3952853.037999988068 60336.956133285 2024-01-27T22:56:49.915832+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3945724.921000003815 60336.956144676 2024-01-27T22:56:50.899977+00:00 19994330.287000000477 28999999.995000001043 27869999.907999988645 3954801.047999978065 60336.956156428 2024-01-27T22:56:51.915365+00:00 19994330.280999958515 29000000.029999971390 27870000.080999970436 3947212.001000047196 60336.956167819 2024-01-27T22:56:52.899511+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3946677.052000045776 60336.956179570 2024-01-27T22:56:53.914899+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3951977.932999968994 60336.956190961 2024-01-27T22:56:54.899045+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3950481.090999960899 60336.956202713 2024-01-27T22:56:55.914432+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3946012.835999966133 60336.956214104 2024-01-27T22:56:56.898578+00:00 19994330.285999950022 29000000.006000000983 27870000.011999990791 3946963.030000091065 60336.956225856 2024-01-27T22:56:57.913966+00:00 19994330.287999991328 28999999.982999999076 27870000.006000000983 3950220.065999985207 60336.956237247 2024-01-27T22:56:58.898111+00:00 19994330.281000021845 29000000.017000000924 27870000.017999991775 3950389.957999945153 60336.956248999 2024-01-27T22:56:59.913499+00:00 19994330.287000060081 29000000.033000010997 27869999.982000019401 3949092.006000041962 60336.956260390 2024-01-27T22:57:00.897644+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3945215.036000012886 60336.956272142 2024-01-27T22:57:01.913032+00:00 19994330.287999991328 29000000.003999978304 27870000.015999998897 3953634.995000004768 60336.956283532 2024-01-27T22:57:02.897179+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3956059.930999993812 60336.956295284 2024-01-27T22:57:03.912566+00:00 19994330.284999970347 29000000.009000029415 27870000.041999999434 3949432.106999992859 60336.956306675 2024-01-27T22:57:04.896713+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3946481.907999991905 60336.956318427 2024-01-27T22:57:05.912100+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3950374.016000031959 60336.956329818 2024-01-27T22:57:06.896245+00:00 19994330.286000009626 29000000.017999950796 27869999.971999999136 3946218.110999941826 60336.956341570 2024-01-27T22:57:07.911633+00:00 19994330.286999940872 28999999.955000039190 27869999.989000018686 3948403.899000049103 60336.956352960 2024-01-27T22:57:08.895779+00:00 19994330.284999970347 28999999.965999960899 27870000.018999990076 3953729.930999993812 60336.956364713 2024-01-27T22:57:09.911167+00:00 19994330.284000039101 29000000.043000038713 27870000.004999998957 3946464.158999919891 60336.956376284 2024-01-27T22:57:10.910934+00:00 19994330.289999961853 29000000.044999960810 27869999.991999980062 3950831.998000026215 60336.956387855 2024-01-27T22:57:11.910700+00:00 19994330.285000089556 28999999.942000031471 27869999.958000000566 3949963.950000048149 60336.956399427 2024-01-27T22:57:12.910467+00:00 19994330.287999991328 29000000.004999939352 27870000.017000019550 3947406.957000017166 60336.956410998 2024-01-27T22:57:13.910234+00:00 19994330.281999949366 29000000.009000059217 27869999.988000039011 3947799.041999936104 60336.956422569 2024-01-27T22:57:14.910000+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3948636.937000035774 60336.956433960 2024-01-27T22:57:15.894146+00:00 19994330.288000110537 28999999.985000010580 27869999.985999941826 3944123.965000032913 60336.956445712 2024-01-27T22:57:16.909534+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3946405.125000000000 60336.956457103 2024-01-27T22:57:17.893680+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3946750.890999913216 60336.956468855 2024-01-27T22:57:18.909067+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3949203.086000084877 60336.956480246 2024-01-27T22:57:19.893214+00:00 19994330.285999890417 29000000.038999918848 27870000.032000061125 3949456.010999999940 60336.956491997 2024-01-27T22:57:20.908601+00:00 19994330.284000039101 28999999.966000080109 27869999.984999898821 3948618.870000000112 60336.956503388 2024-01-27T22:57:21.892746+00:00 19994330.289000030607 29000000.006999969482 27870000.067000031471 3950447.098999998998 60336.956515140 2024-01-27T22:57:22.908137+00:00 19994330.286000009626 28999999.998999949545 27869999.896000031382 3951981.048999999184 60336.956526531 2024-01-27T22:57:23.892280+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3946888.929000000935 60336.956538283 2024-01-27T22:57:24.907667+00:00 19994330.285999998450 28999999.978000041097 27870000.024000048637 3946920.982999999076 60336.956549674 2024-01-27T22:57:25.891813+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3950706.009000000078 60336.956561426 2024-01-27T22:57:26.907202+00:00 19994330.287000000477 28999999.990000009537 27869999.992999911308 3948874.026000003796 60336.956572817 2024-01-27T22:57:27.891347+00:00 19994330.283000010997 29000000.001999970526 27870000.001999970526 3948729.949000000954 60336.956584569 2024-01-27T22:57:28.906735+00:00 19994330.288999989629 29000000.019000049680 27870000.029000040144 3945942.041999996174 60336.956595959 2024-01-27T22:57:29.890880+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3947513.001000002027 60336.956607712 2024-01-27T22:57:30.906269+00:00 19994330.285999998450 28999999.998000029474 27869999.979000091553 3944361.019999995828 60336.956619102 2024-01-27T22:57:31.890414+00:00 19994330.289000000805 28999999.986000061035 27870000.007999900728 3946157.979000002146 60336.956630854 2024-01-27T22:57:32.905802+00:00 19994330.287000000477 28999999.982000000775 27870000.022000070661 3949758.032999999821 60336.956642426 2024-01-27T22:57:33.905568+00:00 19994330.286000009626 29000000.030000008643 27869999.971000000834 3950664.015000001062 60336.956653997 2024-01-27T22:57:34.905336+00:00 19994330.285000000149 28999999.960999999195 27869999.998999990523 3945864.866000004113 60336.956665568 2024-01-27T22:57:35.905102+00:00 19994330.285000000149 29000000.052000001073 27869999.999000009149 3945085.962999999989 60336.956677140 2024-01-27T22:57:36.904870+00:00 19994330.286000009626 28999999.986999999732 27869999.999000001699 3943275.219999998808 60336.956688711 2024-01-27T22:57:37.904635+00:00 19994330.287999991328 28999999.981000009924 27870000.008000001311 3946434.987000002991 60336.956700282 2024-01-27T22:57:38.904402+00:00 19994330.283999979496 29000000.039999991655 27870000.021999981254 3944969.912000000011 60336.956711854 2024-01-27T22:57:39.904169+00:00 19994330.287999991328 28999999.984000001103 27869999.997000008821 3945700.012999997009 60336.956723425 2024-01-27T22:57:40.903937+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3950501.020999997854 60336.956734996 2024-01-27T22:57:41.903703+00:00 19994330.286000009626 28999999.988999959081 27869999.956999991089 3946557.993000001181 60336.956746568 2024-01-27T22:57:42.903470+00:00 19994330.286000009626 28999999.986999988556 27870000.066000040621 3946440.958000003826 60336.956758139 2024-01-27T22:57:43.903237+00:00 19994330.287000000477 29000000.040000021458 27869999.992999970913 3950924.038999990094 60336.956769710 2024-01-27T22:57:44.903003+00:00 19994330.282000008970 28999999.971999999136 27869999.962000008672 3950266.939999998081 60336.956781282 2024-01-27T22:57:45.902770+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3946610.108000009786 60336.956792853 2024-01-27T22:57:46.902536+00:00 19994330.284999970347 28999999.959999978542 27870000.003000020981 3948258.840999991167 60336.956804425 2024-01-27T22:57:47.902303+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3947052.133000000846 60336.956815996 2024-01-27T22:57:48.902070+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3946807.884000002872 60336.956827567 2024-01-27T22:57:49.901837+00:00 19994330.282999988645 28999999.995000001043 27869999.925000008196 3948967.079999998212 60336.956839139 2024-01-27T22:57:50.901603+00:00 19994330.288999971002 29000000.044999960810 27870000.102999988943 3946752.993000001181 60336.956850710 2024-01-27T22:57:51.901370+00:00 19994330.282999988645 28999999.945000048727 27869999.901000019163 3948880.055000007153 60336.956862282 2024-01-27T22:57:52.901137+00:00 19994330.289000030607 29000000.043999910355 27870000.029999971390 3953145.005999981891 60336.956873853 2024-01-27T22:57:53.900903+00:00 19994330.286000009626 28999999.969000101089 27869999.998999949545 3951619.049000024796 60336.956885424 2024-01-27T22:57:54.900671+00:00 19994330.286000009626 29000000.028999920934 27869999.998000029474 3951714.903999983799 60336.956896996 2024-01-27T22:57:55.900437+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3947068.974999994040 60336.956908748 2024-01-27T22:57:56.915826+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3948036.980000019073 60336.956920139 2024-01-27T22:57:57.899970+00:00 19994330.287999991328 28999999.945999979973 27869999.983999971300 3948761.064999998081 60336.956931891 2024-01-27T22:57:58.915358+00:00 19994330.286000009626 29000000.062000039965 27870000.072999950498 3950429.979999988806 60336.956943281 2024-01-27T22:57:59.899504+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3943236.983000009786 60336.956955033 2024-01-27T22:58:00.914892+00:00 19994330.283999919891 29000000.011999960989 27870000.004000071436 3949159.041999996174 60336.956966424 2024-01-27T22:58:01.899038+00:00 19994330.284000039101 28999999.973000049591 27869999.942999958992 3947622.009000002872 60336.956978176 2024-01-27T22:58:02.914426+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3950679.972000002861 60336.956989567 2024-01-27T22:58:03.898572+00:00 19994330.287000060081 28999999.965999960899 27870000.036000009626 3946216.993999987841 60336.957001319 2024-01-27T22:58:04.913959+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3944028.914000004996 60336.957012710 2024-01-27T22:58:05.898105+00:00 19994330.282999988645 29000000.022999998182 27870000.016999959946 3946290.090000004042 60336.957024462 2024-01-27T22:58:06.913492+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3945954.932999997865 60336.957035852 2024-01-27T22:58:07.897638+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3945194.099000006914 60336.957047604 2024-01-27T22:58:08.913026+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3949843.896999984980 60336.957058995 2024-01-27T22:58:09.897172+00:00 19994330.282999988645 28999999.982999999076 27869999.945000048727 3943010.064999998081 60336.957070747 2024-01-27T22:58:10.912559+00:00 19994330.286999940872 29000000.031999990344 27870000.060999989510 3947246.149000018835 60336.957082138 2024-01-27T22:58:11.896706+00:00 19994330.287000060081 28999999.964999999851 27869999.962000001222 3947700.852999985218 60336.957093890 2024-01-27T22:58:12.912094+00:00 19994330.284999970347 29000000.034000009298 27870000.083999998868 3946537.881999998819 60336.957105280 2024-01-27T22:58:13.896238+00:00 19994330.289000030607 28999999.974000010639 27869999.877000000328 3948569.082000017166 60336.957117033 2024-01-27T22:58:14.911627+00:00 19994330.284999970347 29000000.035999979824 27870000.072000000626 3945458.032999991905 60336.957128423 2024-01-27T22:58:15.895772+00:00 19994330.287999991328 28999999.978999998420 27869999.944999989122 3948197.025999993086 60336.957140176 2024-01-27T22:58:16.911160+00:00 19994330.282999988645 28999999.988000009209 27870000.031000021845 3949365.904000014067 60336.957151747 2024-01-27T22:58:17.910927+00:00 19994330.289000030607 29000000.043999969959 27870000.039000000805 3948713.024999976158 60336.957163137 2024-01-27T22:58:18.895073+00:00 19994330.282999999821 28999999.965000029653 27869999.994999971241 3945154.041000009049 60336.957174890 2024-01-27T22:58:19.910461+00:00 19994330.285999998450 29000000.006999969482 27870000.002000000328 3950904.949000000954 60336.957186280 2024-01-27T22:58:20.894606+00:00 19994330.289999999106 28999999.977000001818 27869999.959999978542 3950700.173000007868 60336.957198032 2024-01-27T22:58:21.909994+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3949419.822999984026 60336.957209423 2024-01-27T22:58:22.894140+00:00 19994330.283999990672 29000000.026000019163 27869999.987000048161 3950345.982000023127 60336.957221175 2024-01-27T22:58:23.909528+00:00 19994330.284000009298 28999999.958999991417 27869999.977999988943 3951726.013999999035 60336.957232566 2024-01-27T22:58:24.893676+00:00 19994330.289999991655 29000000.034999970347 27870000.060999989510 3949082.143999993801 60336.957244318 2024-01-27T22:58:25.909061+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3947647.937000005972 60336.957255709 2024-01-27T22:58:26.893206+00:00 19994330.284000009298 28999999.990999940783 27869999.996999979019 3947774.017999976873 60336.957267460 2024-01-27T22:58:27.908595+00:00 19994330.289000000805 29000000.020000100136 27869999.969000041485 3951050.954999982845 60336.957278851 2024-01-27T22:58:28.892740+00:00 19994330.285999979824 28999999.995999928564 27870000.010999981314 3948860.038000047207 60336.957290603 2024-01-27T22:58:29.908128+00:00 19994330.288000021130 29000000.009000059217 27870000.050000008196 3947234.912000000011 60336.957301994 2024-01-27T22:58:30.892273+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3946396.089999973774 60336.957313746 2024-01-27T22:58:31.907661+00:00 19994330.282999988645 28999999.990999940783 27869999.995999928564 3949781.985000013839 60336.957325137 2024-01-27T22:58:32.891807+00:00 19994330.291000008583 29000000.019000049680 27869999.965000029653 3943989.967000008095 60336.957336889 2024-01-27T22:58:33.907195+00:00 19994330.283999979496 28999999.947000030428 27870000.031000021845 3948927.958000003826 60336.957348280 2024-01-27T22:58:34.891340+00:00 19994330.287000000477 29000000.031999949366 27869999.978999968618 3947001.143999993801 60336.957360032 2024-01-27T22:58:35.906729+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3946981.923999965191 60336.957371422 2024-01-27T22:58:36.890874+00:00 19994330.280999958515 28999999.981000069529 27870000.018000010401 3943885.085000038147 60336.957383174 2024-01-27T22:58:37.906262+00:00 19994330.286000009626 28999999.979999899864 27869999.991999980062 3946692.888000010978 60336.957394565 2024-01-27T22:58:38.890407+00:00 19994330.290000021458 29000000.017000079155 27870000.070000048727 3950649.938999950886 60336.957406317 2024-01-27T22:58:39.905796+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3944636.075000048149 60336.957417889 2024-01-27T22:58:40.905563+00:00 19994330.285000029951 28999999.978000041097 27869999.975000020117 3952557.012999951839 60336.957429460 2024-01-27T22:58:41.905329+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3945530.994000018109 60336.957441031 2024-01-27T22:58:42.905096+00:00 19994330.286000009626 29000000.016999959946 27869999.953999999911 3948531.994000018109 60336.957452603 2024-01-27T22:58:43.904862+00:00 19994330.288000050932 29000000.027000069618 27870000.053999900818 3947813.139999986161 60336.957464174 2024-01-27T22:58:44.904629+00:00 19994330.281999949366 28999999.979999899864 27870000.007000088692 3946753.749000012875 60336.957475745 2024-01-27T22:58:45.904396+00:00 19994330.287000060081 29000000.004000071436 27869999.957999940962 3947208.226000010967 60336.957487317 2024-01-27T22:58:46.904163+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3947856.850999950897 60336.957498888 2024-01-27T22:58:47.903930+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3953779.073000013828 60336.957510459 2024-01-27T22:58:48.903696+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3950710.930000007153 60336.957522031 2024-01-27T22:58:49.903463+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3947801.028999983799 60336.957533602 2024-01-27T22:58:50.903230+00:00 19994330.289999961853 28999999.986999999732 27869999.969000000507 3947255.023000001907 60336.957545173 2024-01-27T22:58:51.902997+00:00 19994330.281000021845 29000000.005999978632 27870000.037000000477 3949359.055999993812 60336.957556745 2024-01-27T22:58:52.902763+00:00 19994330.286000009626 28999999.987000018358 27869999.996999990195 3950402.856000006199 60336.957568316 2024-01-27T22:58:53.902530+00:00 19994330.284999970347 29000000.025999989361 27870000.004000011832 3947099.974000037182 60336.957579887 2024-01-27T22:58:54.902297+00:00 19994330.287000060081 28999999.976000010967 27870000.006000000983 3949828.148000001907 60336.957591459 2024-01-27T22:58:55.902063+00:00 19994330.288999918848 29000000.018999990076 27869999.964999999851 3949865.913999975193 60336.957603030 2024-01-27T22:58:56.901831+00:00 19994330.290000081062 28999999.994000021368 27870000.002000000328 3951395.026000022888 60336.957614602 2024-01-27T22:58:57.901597+00:00 19994330.281999949366 28999999.995000001043 27870000.023999989033 3949842.000999987125 60336.957626173 2024-01-27T22:58:58.901363+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3951598.008000016212 60336.957637744 2024-01-27T22:58:59.901130+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3951569.895999968052 60336.957649316 2024-01-27T22:59:00.900897+00:00 19994330.281000021845 28999999.993999961764 27870000.028999980539 3950103.119000018109 60336.957660887 2024-01-27T22:59:01.900664+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3951867.953999996185 60336.957672459 2024-01-27T22:59:02.900431+00:00 19994330.292999979109 28999999.964999970049 27870000.008000019938 3953947.012000023853 60336.957684211 2024-01-27T22:59:03.915819+00:00 19994330.284999970347 29000000.046999990940 27870000.028999980539 3949118.989999949932 60336.957695602 2024-01-27T22:59:04.899964+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3952976.976999998093 60336.957707354 2024-01-27T22:59:05.915352+00:00 19994330.285000089556 29000000.019000049680 27869999.960999969393 3950223.989000021946 60336.957718744 2024-01-27T22:59:06.899498+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3943833.083000003826 60336.957730496 2024-01-27T22:59:07.914886+00:00 19994330.287000060081 28999999.985000010580 27870000.060999989510 3950656.949000000954 60336.957741887 2024-01-27T22:59:08.899032+00:00 19994330.285999890417 29000000.006999969482 27869999.956999961287 3949479.041000009049 60336.957753639 2024-01-27T22:59:09.914419+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3955370.965999960899 60336.957765030 2024-01-27T22:59:10.898564+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3946720.956000030041 60336.957776782 2024-01-27T22:59:11.913952+00:00 19994330.284000001848 29000000.011999960989 27869999.968000050634 3948646.166999996174 60336.957788172 2024-01-27T22:59:12.898098+00:00 19994330.285999998450 28999999.986999988556 27870000.054999951273 3948721.874000012875 60336.957799925 2024-01-27T22:59:13.913486+00:00 19994330.287999998778 28999999.993000030518 27869999.955000039190 3946870.013999999035 60336.957811315 2024-01-27T22:59:14.897631+00:00 19994330.282000001520 28999999.980999950320 27870000.039999961853 3949940.925000011921 60336.957823067 2024-01-27T22:59:15.913019+00:00 19994330.287999998778 29000000.004000071436 27869999.978000041097 3948414.106999992859 60336.957834458 2024-01-27T22:59:16.897166+00:00 19994330.290999989957 29000000.003999948502 27869999.970999959856 3952187.992999970913 60336.957846210 2024-01-27T22:59:17.912553+00:00 19994330.281999990344 28999999.950000051409 27869999.953999999911 3951316.944999992847 60336.957857600 2024-01-27T22:59:18.896698+00:00 19994330.291000008583 29000000.058999899775 27870000.052999969572 3947732.073000013828 60336.957869353 2024-01-27T22:59:19.912086+00:00 19994330.282000008970 28999999.977000001818 27870000.053000088781 3951545.935000001919 60336.957880743 2024-01-27T22:59:20.896232+00:00 19994330.286000009626 29000000.007000088692 27869999.940999981016 3947673.017000020016 60336.957892496 2024-01-27T22:59:21.911620+00:00 19994330.283999979496 29000000.024999979883 27870000.006999969482 3945599.983999968041 60336.957903886 2024-01-27T22:59:22.895765+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3946608.027000010014 60336.957915457 2024-01-27T22:59:23.895532+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3948964.026000022888 60336.957927029 2024-01-27T22:59:24.895299+00:00 19994330.288000021130 28999999.967999998480 27870000.004999998957 3948580.986000000965 60336.957938600 2024-01-27T22:59:25.895065+00:00 19994330.282999988645 29000000.025000009686 27870000.019000049680 3944615.990999997128 60336.957950353 2024-01-27T22:59:26.910454+00:00 19994330.284999970347 29000000.021000001580 27870000.014999989420 3944568.009999989998 60336.957961743 2024-01-27T22:59:27.894600+00:00 19994330.287000000477 28999999.958000000566 27869999.962000008672 3948179.972999989986 60336.957973495 2024-01-27T22:59:28.909987+00:00 19994330.286000009626 29000000.039000000805 27870000.010000001639 3948702.016000031959 60336.957984886 2024-01-27T22:59:29.894133+00:00 19994330.285000029951 28999999.988999988884 27870000.057999998331 3949213.009000002872 60336.957996638 2024-01-27T22:59:30.909521+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3945269.024999976158 60336.958008029 2024-01-27T22:59:31.893666+00:00 19994330.287000000477 28999999.974000010639 27869999.984999999404 3948129.968999981880 60336.958019781 2024-01-27T22:59:32.909055+00:00 19994330.286000009626 28999999.996999979019 27869999.924999978393 3950172.942000031006 60336.958031171 2024-01-27T22:59:33.893200+00:00 19994330.282999988645 29000000.008999999613 27870000.056000020355 3951420.051999986172 60336.958042923 2024-01-27T22:59:34.908588+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3947614.111000000965 60336.958054314 2024-01-27T22:59:35.892733+00:00 19994330.285000029951 28999999.985000010580 27869999.997000008821 3949163.889999986161 60336.958066066 2024-01-27T22:59:36.908121+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3947250.110000013839 60336.958077457 2024-01-27T22:59:37.892266+00:00 19994330.291000008583 28999999.953000009060 27869999.959999978542 3946994.837000011932 60336.958089209 2024-01-27T22:59:38.907654+00:00 19994330.282999988645 29000000.004000011832 27870000.008999999613 3949477.054999948014 60336.958100600 2024-01-27T22:59:39.891801+00:00 19994330.286000009626 29000000.059999998659 27870000.044000029564 3947925.986000061035 60336.958112352 2024-01-27T22:59:40.907188+00:00 19994330.283999919891 28999999.966999951750 27869999.991999980062 3950331.973999977112 60336.958123742 2024-01-27T22:59:41.891333+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3949202.092000008095 60336.958135494 2024-01-27T22:59:42.906722+00:00 19994330.279999971390 28999999.950000051409 27869999.932999968529 3946497.976999998093 60336.958146885 2024-01-27T22:59:43.890867+00:00 19994330.290000081062 29000000.028999920934 27870000.013000011444 3949474.006000041962 60336.958158637 2024-01-27T22:59:44.906256+00:00 19994330.289999961853 29000000.007000088692 27870000.040000021458 3948231.893999934196 60336.958170028 2024-01-27T22:59:45.890401+00:00 19994330.286000009626 28999999.972999930382 27870000.042999979109 3950056.113000034820 60336.958181780 2024-01-27T22:59:46.905789+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3949460.870999931823 60336.958193170 2024-01-27T22:59:47.889934+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3948071.191000103951 60336.958204923 2024-01-27T22:59:48.905322+00:00 19994330.284999970347 29000000.024000048637 27870000.006000038236 3946445.932999968994 60336.958216494 2024-01-27T22:59:49.905089+00:00 19994330.284000039101 29000000.006000038236 27870000.033999919891 3950285.906999946106 60336.958228066 2024-01-27T22:59:50.904856+00:00 19994330.286999940872 29000000.001999970526 27869999.922999981791 3948982.060999989975 60336.958239637 2024-01-27T22:59:51.904623+00:00 19994330.292000059038 29000000.005999919027 27870000.074000000954 3950532.999000072014 60336.958251208 2024-01-27T22:59:52.904389+00:00 19994330.283999919891 29000000.016000028700 27869999.917000059038 3950324.110999941826 60336.958262780 2024-01-27T22:59:53.904156+00:00 19994330.285000089556 28999999.981000069529 27870000.077000018209 3951368.922999978065 60336.958274351 2024-01-27T22:59:54.903922+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3952976.993000030983 60336.958285922 2024-01-27T22:59:55.903690+00:00 19994330.288999918848 29000000.008999940008 27869999.980000019073 3952269.070000051986 60336.958297494 2024-01-27T22:59:56.903456+00:00 19994330.282000061125 28999999.986000061035 27870000.000000000000 3953578.878999948967 60336.958309065 2024-01-27T22:59:57.903223+00:00 19994330.286000009626 29000000.008999940008 27869999.984999898821 3950546.996000051033 60336.958320636 2024-01-27T22:59:58.902990+00:00 19994330.288999918848 29000000.012000080198 27870000.006000038236 3949897.003000020981 60336.958332208 2024-01-27T22:59:59.902757+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3951801.076999903191 60336.958343779 2024-01-27T23:00:00.902522+00:00 19994330.284999970347 28999999.973999999464 27870000.078999999911 3951492.948000072967 60336.958355350 2024-01-27T23:00:01.902290+00:00 19994330.287000060081 29000000.057999998331 27869999.945000048727 3950544.003000020981 60336.958366922 2024-01-27T23:00:02.902056+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3948693.039999961853 60336.958378493 2024-01-27T23:00:03.901824+00:00 19994330.284999970347 28999999.982000008225 27869999.977999929339 3950854.975000023842 60336.958390065 2024-01-27T23:00:04.901590+00:00 19994330.289000030607 29000000.022999990731 27870000.053000088781 3950521.974999905098 60336.958401636 2024-01-27T23:00:05.901357+00:00 19994330.285000000149 28999999.974999990314 27869999.955999970436 3951560.971000074875 60336.958413207 2024-01-27T23:00:06.901123+00:00 19994330.285999998450 28999999.989000018686 27870000.036999940872 3954341.021000028122 60336.958424779 2024-01-27T23:00:07.900890+00:00 19994330.286000009626 29000000.002999991179 27869999.956000000238 3949362.004999995232 60336.958436350 2024-01-27T23:00:08.900658+00:00 19994330.287999998778 28999999.998000029474 27870000.029999990016 3953144.027999997139 60336.958447922 2024-01-27T23:00:09.900424+00:00 19994330.285999998450 29000000.017999950796 27869999.980000000447 3952025.977999926079 60336.958459493 2024-01-27T23:00:10.900192+00:00 19994330.285999998450 28999999.990000009537 27870000.037000000477 3955863.971000074875 60336.958471064 2024-01-27T23:00:11.899958+00:00 19994330.284000009298 29000000.013000011444 27870000.005000010133 3948524.048999906052 60336.958482816 2024-01-27T23:00:12.915346+00:00 19994330.287999991328 29000000.012000020593 27869999.970999989659 3955732.950000048149 60336.958494207 2024-01-27T23:00:13.899491+00:00 19994330.286000009626 28999999.945999979973 27869999.987000018358 3949211.983999968041 60336.958505959 2024-01-27T23:00:14.914879+00:00 19994330.285000000149 29000000.040000021458 27869999.984999980778 3951400.131000041962 60336.958517350 2024-01-27T23:00:15.899024+00:00 19994330.285999979824 28999999.969999969006 27869999.993000000715 3950276.888000010978 60336.958529102 2024-01-27T23:00:16.914412+00:00 19994330.287000000477 29000000.034000039101 27870000.003999978304 3954462.113999962807 60336.958540493 2024-01-27T23:00:17.898558+00:00 19994330.285999979824 28999999.991000000387 27870000.002000030130 3957339.871000051033 60336.958552245 2024-01-27T23:00:18.913946+00:00 19994330.287000000477 28999999.958000000566 27869999.991000000387 3953871.055999993812 60336.958563635 2024-01-27T23:00:19.898091+00:00 19994330.287000000477 29000000.069000009447 27870000.087999999523 3953313.976999998093 60336.958575387 2024-01-27T23:00:20.913479+00:00 19994330.287000000477 28999999.944000009447 27869999.915000021458 3951808.023000001907 60336.958586778 2024-01-27T23:00:21.897625+00:00 19994330.287000000477 29000000.038999918848 27870000.018999990076 3953514.009999989998 60336.958598530 2024-01-27T23:00:22.913013+00:00 19994330.285000029951 28999999.989000078291 27870000.010999981314 3950055.082000017166 60336.958609921 2024-01-27T23:00:23.897159+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3953331.909999967087 60336.958621673 2024-01-27T23:00:24.912546+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3949937.980000019073 60336.958633063 2024-01-27T23:00:25.896692+00:00 19994330.287000000477 29000000.039999961853 27870000.066999968141 3952406.072000027169 60336.958644635 2024-01-27T23:00:26.896459+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3954807.957999945153 60336.958656206 2024-01-27T23:00:27.896226+00:00 19994330.286000009626 28999999.968000050634 27869999.945999979973 3951830.922999978065 60336.958667777 2024-01-27T23:00:28.895992+00:00 19994330.284999970347 29000000.018000010401 27870000.013999938965 3951450.097000002861 60336.958679349 2024-01-27T23:00:29.895759+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3952431.940999985207 60336.958690920 2024-01-27T23:00:30.895525+00:00 19994330.288000050932 28999999.992999911308 27870000.021000031382 3952806.983000040054 60336.958702492 2024-01-27T23:00:31.895292+00:00 19994330.287999931723 28999999.988000039011 27869999.958999991417 3952584.029000043869 60336.958714063 2024-01-27T23:00:32.895059+00:00 19994330.283000111580 29000000.018000010401 27870000.060999989510 3953830.023000001907 60336.958725634 2024-01-27T23:00:33.894826+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3950982.046999930870 60336.958737206 2024-01-27T23:00:34.894593+00:00 19994330.284000039101 28999999.992000099272 27869999.940999981016 3950476.910000085831 60336.958748958 2024-01-27T23:00:35.909980+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3946876.060999989975 60336.958760349 2024-01-27T23:00:36.894127+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3951336.893999934196 60336.958772101 2024-01-27T23:00:37.909515+00:00 19994330.282999988645 29000000.002000000328 27870000.024999979883 3950156.039999961853 60336.958783492 2024-01-27T23:00:38.893660+00:00 19994330.284999970347 29000000.052000008523 27870000.034000039101 3957247.015000104904 60336.958795244 2024-01-27T23:00:39.909048+00:00 19994330.287000060081 28999999.938999999315 27869999.975000020117 3954577.991999983788 60336.958806634 2024-01-27T23:00:40.893193+00:00 19994330.287999991328 29000000.024999991059 27870000.001999970526 3952960.934000014793 60336.958818386 2024-01-27T23:00:41.908581+00:00 19994330.286999940872 28999999.986999999732 27869999.968999978155 3951338.133999944199 60336.958829777 2024-01-27T23:00:42.892726+00:00 19994330.284999970347 28999999.997000008821 27870000.032999988645 3951791.046000003815 60336.958841529 2024-01-27T23:00:43.908115+00:00 19994330.288000110537 29000000.028999980539 27869999.998999949545 3950148.848999977112 60336.958852920 2024-01-27T23:00:44.892260+00:00 19994330.282999988645 28999999.978000018746 27869999.991000059992 3950981.088999987114 60336.958864672 2024-01-27T23:00:45.907648+00:00 19994330.286999940872 28999999.992999970913 27870000.006999999285 3950284.994000076782 60336.958876062 2024-01-27T23:00:46.891794+00:00 19994330.284999970347 29000000.011000040919 27869999.997000001371 3948227.003999948967 60336.958887815 2024-01-27T23:00:47.907182+00:00 19994330.290000081062 29000000.015999969095 27869999.997999999672 3949362.103999971878 60336.958899205 2024-01-27T23:00:48.891327+00:00 19994330.288999918848 28999999.963999990374 27870000.028000000864 3950829.895000100136 60336.958910957 2024-01-27T23:00:49.906715+00:00 19994330.282000061125 29000000.010000050068 27869999.980000000447 3951605.973999977112 60336.958922348 2024-01-27T23:00:50.890860+00:00 19994330.286000009626 29000000.028999980539 27870000.006999999285 3948542.013000010978 60336.958934100 2024-01-27T23:00:51.906248+00:00 19994330.284999970347 28999999.994000021368 27869999.960999999195 3951263.005999923218 60336.958945490 2024-01-27T23:00:52.890394+00:00 19994330.286000009626 28999999.959999978542 27870000.000999990851 3947422.942000031006 60336.958957243 2024-01-27T23:00:53.905782+00:00 19994330.284000039101 29000000.037999991328 27869999.982000019401 3951559.093000053894 60336.958968633 2024-01-27T23:00:54.889928+00:00 19994330.287999991328 28999999.976000010967 27870000.048000011593 3949458.886999965180 60336.958980386 2024-01-27T23:00:55.905315+00:00 19994330.287999991328 29000000.020000040531 27870000.015999969095 3956659.055999993812 60336.958991957 2024-01-27T23:00:56.905083+00:00 19994330.283999919891 28999999.992999911308 27869999.990000009537 3951598.980000019073 60336.959003529 2024-01-27T23:00:57.904849+00:00 19994330.287000060081 29000000.027000069618 27870000.015999969095 3950293.172999978065 60336.959015100 2024-01-27T23:00:58.904616+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3952602.768000007141 60336.959026671 2024-01-27T23:00:59.904383+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3950234.060999989975 60336.959038243 2024-01-27T23:01:00.904149+00:00 19994330.283999990672 28999999.992999911308 27870000.044999960810 3949438.074000000954 60336.959049814 2024-01-27T23:01:01.903916+00:00 19994330.289000000805 28999999.995000001043 27869999.932000041008 3951694.990000010002 60336.959061385 2024-01-27T23:01:02.903683+00:00 19994330.287000000477 28999999.986000061035 27870000.021999958903 3949474.980999947060 60336.959072957 2024-01-27T23:01:03.903449+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3951798.968000053894 60336.959084528 2024-01-27T23:01:04.903216+00:00 19994330.284000009298 29000000.019999980927 27869999.974000040442 3949485.034999967087 60336.959096099 2024-01-27T23:01:05.902983+00:00 19994330.285999979824 28999999.945999979973 27869999.980000019073 3951667.934000014793 60336.959107671 2024-01-27T23:01:06.902751+00:00 19994330.284000009298 29000000.049000021070 27870000.118999961764 3954044.070999979973 60336.959119242 2024-01-27T23:01:07.902516+00:00 19994330.289000000805 28999999.967999938875 27869999.909000039101 3955926.050999999046 60336.959130813 2024-01-27T23:01:08.902283+00:00 19994330.285999979824 28999999.988000039011 27870000.011999960989 3949919.963999987114 60336.959142385 2024-01-27T23:01:09.902051+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3951435.929000020027 60336.959153956 2024-01-27T23:01:10.901816+00:00 19994330.282999988645 29000000.003999948502 27869999.968000050634 3950088.074000000954 60336.959165527 2024-01-27T23:01:11.901583+00:00 19994330.289000000805 29000000.029000040144 27870000.044000029564 3951701.932000041008 60336.959177099 2024-01-27T23:01:12.901351+00:00 19994330.284999970347 28999999.975000020117 27869999.936999920756 3952533.993000030983 60336.959188670 2024-01-27T23:01:13.901117+00:00 19994330.284000039101 29000000.019999980927 27870000.032999988645 3949003.030999898911 60336.959200242 2024-01-27T23:01:14.900884+00:00 19994330.287000000477 28999999.993000000715 27869999.949000000954 3944933.032000064850 60336.959211813 2024-01-27T23:01:15.900651+00:00 19994330.289999961853 29000000.013000000268 27870000.049000021070 3949118.965999960899 60336.959223385 2024-01-27T23:01:16.900417+00:00 19994330.285000029951 28999999.991999998689 27870000.016999959946 3948228.968000053894 60336.959234956 2024-01-27T23:01:17.900185+00:00 19994330.283999979496 29000000.000999998301 27869999.996000051498 3948606.906000018120 60336.959246527 2024-01-27T23:01:18.899951+00:00 19994330.288000050932 29000000.013000011444 27870000.036000009626 3945367.080999969970 60336.959258279 2024-01-27T23:01:19.915339+00:00 19994330.285999950022 28999999.977999988943 27869999.912999991328 3945716.024999976158 60336.959269670 2024-01-27T23:01:20.899485+00:00 19994330.284000039101 29000000.013000011444 27870000.082999940962 3949665.968000053894 60336.959281422 2024-01-27T23:01:21.914872+00:00 19994330.285999950022 28999999.988000009209 27869999.955000039190 3949919.084999918938 60336.959292813 2024-01-27T23:01:22.899018+00:00 19994330.290000021458 28999999.978999968618 27870000.018000010401 3948733.985000013839 60336.959304565 2024-01-27T23:01:23.914405+00:00 19994330.285000029951 29000000.018999990076 27869999.973000049591 3945680.963999987114 60336.959315956 2024-01-27T23:01:24.898552+00:00 19994330.287000000477 29000000.036000009626 27870000.019000001252 3951805.013000010978 60336.959327708 2024-01-27T23:01:25.913939+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3947755.981999992859 60336.959339098 2024-01-27T23:01:26.898084+00:00 19994330.286000009626 28999999.999000009149 27870000.006000000983 3945744.993000030983 60336.959350670 2024-01-27T23:01:27.897852+00:00 19994330.284000039101 29000000.013000011444 27870000.055000010878 3949230.128000020981 60336.959362241 2024-01-27T23:01:28.897618+00:00 19994330.282999988645 28999999.964999970049 27869999.934999998659 3953052.921000003815 60336.959373812 2024-01-27T23:01:29.897384+00:00 19994330.289999961853 29000000.043000038713 27870000.062999989837 3951274.972999929916 60336.959385384 2024-01-27T23:01:30.897152+00:00 19994330.287000060081 28999999.977999988943 27869999.964999999851 3948726.990000010002 60336.959396955 2024-01-27T23:01:31.896919+00:00 19994330.285999890417 28999999.983999971300 27869999.997000008821 3951687.017000079155 60336.959408526 2024-01-27T23:01:32.896685+00:00 19994330.287000060081 28999999.971999999136 27869999.969999998808 3950980.943999886978 60336.959420098 2024-01-27T23:01:33.896452+00:00 19994330.286999940872 29000000.050999999046 27870000.048999991268 3952521.133000016212 60336.959431669 2024-01-27T23:01:34.896219+00:00 19994330.282000061125 29000000.006000038236 27870000.017000019550 3952778.856000065804 60336.959443240 2024-01-27T23:01:35.895986+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3950115.044000030030 60336.959454812 2024-01-27T23:01:36.895753+00:00 19994330.286999940872 28999999.993999961764 27869999.962999999523 3949900.083999990951 60336.959466383 2024-01-27T23:01:37.895518+00:00 19994330.288000110537 29000000.000000000000 27870000.016000028700 3947338.860999941826 60336.959477955 2024-01-27T23:01:38.895286+00:00 19994330.283999919891 28999999.974000100046 27869999.973999980837 3948802.039999961853 60336.959489526 2024-01-27T23:01:39.895053+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3950446.990000010002 60336.959501097 2024-01-27T23:01:40.894820+00:00 19994330.287999991328 29000000.010999921709 27869999.964000049978 3948004.070000051986 60336.959512669 2024-01-27T23:01:41.894586+00:00 19994330.282999988645 29000000.024000048637 27870000.030999958515 3950932.993000030983 60336.959524421 2024-01-27T23:01:42.909974+00:00 19994330.285000089556 28999999.977000001818 27869999.975000020117 3948010.957999945153 60336.959535812 2024-01-27T23:01:43.894120+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3950946.055999993812 60336.959547564 2024-01-27T23:01:44.909508+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3944200.947000027169 60336.959558954 2024-01-27T23:01:45.893653+00:00 19994330.286000009626 29000000.024999979883 27870000.063000079244 3948912.996999979019 60336.959570706 2024-01-27T23:01:46.909041+00:00 19994330.286000009626 28999999.971000079066 27869999.927999969572 3944526.037000060081 60336.959582097 2024-01-27T23:01:47.893186+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3947337.991999983788 60336.959593849 2024-01-27T23:01:48.908574+00:00 19994330.287999991328 28999999.995999928564 27870000.062999960035 3950433.949999928009 60336.959605240 2024-01-27T23:01:49.892720+00:00 19994330.285000089556 28999999.999000068754 27869999.909000039101 3950670.013000010978 60336.959616992 2024-01-27T23:01:50.908108+00:00 19994330.285999890417 28999999.995999928564 27870000.054999951273 3952099.083999999799 60336.959628383 2024-01-27T23:01:51.892253+00:00 19994330.288000110537 29000000.032999999821 27869999.970000028610 3952762.932000000030 60336.959640135 2024-01-27T23:01:52.907642+00:00 19994330.287999998778 28999999.967999998480 27869999.989000078291 3954620.078999999911 60336.959651525 2024-01-27T23:01:53.891787+00:00 19994330.285000000149 29000000.001999989152 27870000.062999960035 3950378.834000001196 60336.959663277 2024-01-27T23:01:54.907175+00:00 19994330.287999998778 28999999.997000008821 27869999.939999941736 3949801.229999999981 60336.959674668 2024-01-27T23:01:55.891321+00:00 19994330.282999999821 28999999.996999990195 27870000.007000088692 3949577.842999998014 60336.959686420 2024-01-27T23:01:56.906709+00:00 19994330.285000000149 29000000.022000011057 27870000.053999900818 3950565.989000000060 60336.959697811 2024-01-27T23:01:57.890854+00:00 19994330.287999998778 28999999.996999979019 27869999.987000111490 3952175.063999998849 60336.959709563 2024-01-27T23:01:58.906242+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3951872.975000001024 60336.959720953 2024-01-27T23:01:59.890388+00:00 19994330.285000000149 29000000.003000020981 27869999.954999919981 3952825.965999998152 60336.959732706 2024-01-27T23:02:00.905776+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3947300.044000000227 60336.959744096 2024-01-27T23:02:01.889921+00:00 19994330.285000000149 28999999.981000009924 27869999.958999991417 3946207.046999997925 60336.959755849 2024-01-27T23:02:02.905309+00:00 19994330.288000021130 29000000.033999979496 27870000.017000000924 3946124.980000004172 60336.959767239 2024-01-27T23:02:03.889454+00:00 19994330.280999988317 28999999.969999969006 27869999.964000001550 3951117.041000001132 60336.959778991 2024-01-27T23:02:04.904842+00:00 19994330.289999991655 29000000.008999999613 27870000.035000000149 3948112.922999999952 60336.959790563 2024-01-27T23:02:05.904609+00:00 19994330.285000000149 29000000.008999999613 27869999.956000000238 3954313.943999997806 60336.959802134 2024-01-27T23:02:06.904376+00:00 19994330.285000029951 29000000.004000011832 27870000.043000001460 3952162.020000002813 60336.959813705 2024-01-27T23:02:07.904142+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3946904.021999999881 60336.959825277 2024-01-27T23:02:08.903910+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3951345.040999994148 60336.959836848 2024-01-27T23:02:09.903677+00:00 19994330.287000000477 28999999.999000009149 27869999.917999979109 3950704.857999994885 60336.959848420 2024-01-27T23:02:10.903444+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3951852.091000006068 60336.959859991 2024-01-27T23:02:11.903210+00:00 19994330.287000000477 28999999.977000001818 27869999.978999998420 3950913.085000007879 60336.959871562 2024-01-27T23:02:12.902977+00:00 19994330.288999971002 29000000.018000010401 27870000.067999958992 3949388.928999990225 60336.959883134 2024-01-27T23:02:13.902743+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3951175.056999995839 60336.959894705 2024-01-27T23:02:14.902510+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3948931.937000005972 60336.959906276 2024-01-27T23:02:15.902277+00:00 19994330.289000030607 28999999.996000051498 27870000.028999980539 3951825.079999998212 60336.959917848 2024-01-27T23:02:16.902044+00:00 19994330.287999991328 29000000.024999979883 27870000.033999979496 3953541.894999995828 60336.959929419 2024-01-27T23:02:17.901810+00:00 19994330.282000008970 28999999.973999980837 27869999.971000019461 3955731.061000003945 60336.959940990 2024-01-27T23:02:18.901577+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3948032.945999994874 60336.959952562 2024-01-27T23:02:19.901344+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3949895.028000012040 60336.959964133 2024-01-27T23:02:20.901110+00:00 19994330.284000039101 29000000.022000070661 27869999.981999989599 3952641.033999993932 60336.959975705 2024-01-27T23:02:21.900878+00:00 19994330.288999918848 28999999.959999918938 27870000.052000049502 3951383.020999997854 60336.959987276 2024-01-27T23:02:22.900644+00:00 19994330.285000089556 29000000.050999999046 27869999.949999928474 3951288.932999997865 60336.959998847 2024-01-27T23:02:23.900411+00:00 19994330.286000009626 28999999.989000078291 27870000.035000089556 3952149.033000006806 60336.960010419 2024-01-27T23:02:24.900178+00:00 19994330.283999919891 28999999.980999950320 27869999.978999968618 3949293.935999989975 60336.960021990 2024-01-27T23:02:25.899944+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3951733.064999998081 60336.960033562 2024-01-27T23:02:26.899711+00:00 19994330.292000059038 29000000.029000040144 27870000.034999970347 3952582.057999997865 60336.960045133 2024-01-27T23:02:27.899478+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3950106.946000009775 60336.960056885 2024-01-27T23:02:28.914866+00:00 19994330.287999991328 28999999.984999999404 27869999.955000039190 3957175.995000004768 60336.960068276 2024-01-27T23:02:29.899011+00:00 19994330.284999970347 28999999.986999999732 27870000.009999990463 3948650.020000011194 60336.960080028 2024-01-27T23:02:30.914400+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3947751.956999986898 60336.960091419 2024-01-27T23:02:31.898544+00:00 19994330.284000039101 28999999.973999988288 27869999.956999901682 3947721.972999989986 60336.960103170 2024-01-27T23:02:32.913932+00:00 19994330.287000060081 29000000.017000000924 27870000.049000021070 3951379.020000011194 60336.960114561 2024-01-27T23:02:33.898079+00:00 19994330.286999940872 29000000.028000000864 27870000.035000089556 3950207.053999990225 60336.960126313 2024-01-27T23:02:34.913466+00:00 19994330.287000060081 29000000.006000008434 27870000.007999900728 3948017.923000007868 60336.960137704 2024-01-27T23:02:35.897612+00:00 19994330.286999940872 28999999.950999978930 27869999.953000068665 3945354.025999993086 60336.960149275 2024-01-27T23:02:36.897378+00:00 19994330.286000009626 29000000.069999989122 27870000.060999989510 3950195.129999995232 60336.960160847 2024-01-27T23:02:37.897145+00:00 19994330.284000039101 28999999.952000018209 27869999.937999960035 3954025.873000026215 60336.960172418 2024-01-27T23:02:38.896912+00:00 19994330.284999970347 29000000.012000020593 27870000.034000039101 3949162.055999993812 60336.960183989 2024-01-27T23:02:39.896679+00:00 19994330.289000030607 28999999.969999969006 27869999.965999960899 3950062.979000002146 60336.960195561 2024-01-27T23:02:40.896445+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3949558.009999989998 60336.960207132 2024-01-27T23:02:41.896212+00:00 19994330.284999970347 29000000.017000019550 27869999.978000000119 3952518.926999986172 60336.960218703 2024-01-27T23:02:42.895979+00:00 19994330.287999991328 28999999.986000001431 27870000.037999998778 3951508.090000004042 60336.960230275 2024-01-27T23:02:43.895746+00:00 19994330.287000060081 29000000.012999951839 27869999.999000001699 3944727.006999998819 60336.960241846 2024-01-27T23:02:44.895512+00:00 19994330.286000009626 28999999.997000038624 27870000.008000001311 3949063.900000005960 60336.960253417 2024-01-27T23:02:45.895279+00:00 19994330.284999970347 28999999.963999990374 27869999.978000018746 3949387.962000011932 60336.960264989 2024-01-27T23:02:46.895045+00:00 19994330.287000000477 29000000.007000029087 27869999.964999970049 3947468.069999992847 60336.960276560 2024-01-27T23:02:47.894813+00:00 19994330.285999998450 29000000.019999980927 27870000.050999999046 3944316.955999999773 60336.960288132 2024-01-27T23:02:48.894580+00:00 19994330.282999999821 28999999.996999979019 27869999.998000029474 3947870.007999985944 60336.960299703 2024-01-27T23:02:49.894346+00:00 19994330.288999989629 29000000.003999948502 27869999.968999978155 3950372.078000009060 60336.960311275 2024-01-27T23:02:50.894113+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3945762.953000009060 60336.960322846 2024-01-27T23:02:51.893880+00:00 19994330.285000011325 29000000.019000049680 27870000.038999971002 3950668.993000001181 60336.960334417 2024-01-27T23:02:52.893647+00:00 19994330.284999981523 28999999.986999988556 27869999.952000018209 3950510.988000005018 60336.960346169 2024-01-27T23:02:53.909034+00:00 19994330.288000021130 29000000.011999960989 27870000.060999989510 3948004.996999979019 60336.960357560 2024-01-27T23:02:54.893180+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3948510.987000017893 60336.960369312 2024-01-27T23:02:55.908568+00:00 19994330.289000000805 28999999.998000029474 27870000.044000029564 3945849.037999988068 60336.960380703 2024-01-27T23:02:56.892714+00:00 19994330.283999979496 28999999.996000051498 27870000.012999951839 3950753.935999989975 60336.960392455 2024-01-27T23:02:57.908101+00:00 19994330.286000009626 28999999.962999939919 27869999.942000031471 3948775.059000014793 60336.960403846 2024-01-27T23:02:58.892246+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3948470.990999997128 60336.960415598 2024-01-27T23:02:59.907635+00:00 19994330.282000008970 29000000.011999960989 27870000.005000051111 3947227.091000020970 60336.960426988 2024-01-27T23:03:00.891781+00:00 19994330.287000000477 28999999.992000099272 27869999.985999941826 3943473.941999971867 60336.960438740 2024-01-27T23:03:01.907168+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3950910.041999996174 60336.960450131 2024-01-27T23:03:02.891314+00:00 19994330.280999958515 28999999.970999959856 27869999.986999988556 3948386.888999999035 60336.960461883 2024-01-27T23:03:03.906702+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3951229.049000024796 60336.960473274 2024-01-27T23:03:04.890847+00:00 19994330.287999991328 29000000.045000080019 27870000.028000000864 3949459.005999981891 60336.960485026 2024-01-27T23:03:05.906238+00:00 19994330.287999991328 28999999.934000000358 27869999.981000069529 3950179.972999989986 60336.960496416 2024-01-27T23:03:06.890380+00:00 19994330.281000021845 29000000.032000008970 27869999.997999910265 3948911.986000000965 60336.960508169 2024-01-27T23:03:07.905770+00:00 19994330.286000009626 28999999.979999989271 27870000.032999988645 3948466.018999993801 60336.960519559 2024-01-27T23:03:08.889915+00:00 19994330.287000000477 28999999.999000001699 27869999.967000011355 3945830.995000004768 60336.960531311 2024-01-27T23:03:09.905303+00:00 19994330.284999970347 29000000.032000008970 27870000.037999991328 3947412.046999990940 60336.960542702 2024-01-27T23:03:10.889448+00:00 19994330.288000050932 28999999.979999989271 27869999.948000069708 3954044.939000010025 60336.960554454 2024-01-27T23:03:11.904836+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3951266.072000027169 60336.960565845 2024-01-27T23:03:12.888981+00:00 19994330.283999979496 29000000.006000008434 27869999.986999988556 3946852.965999960899 60336.960577597 2024-01-27T23:03:13.904369+00:00 19994330.284999970347 28999999.983999971300 27870000.023999929428 3954896.998000026215 60336.960588987 2024-01-27T23:03:14.888515+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3950421.972000002861 60336.960600739 2024-01-27T23:03:15.903903+00:00 19994330.290000081062 28999999.983999971300 27869999.952000018209 3951700.060999989975 60336.960612311 2024-01-27T23:03:16.903670+00:00 19994330.281999949366 29000000.011000040919 27870000.110000010580 3948670.026000022888 60336.960623882 2024-01-27T23:03:17.903437+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3948954.982999979984 60336.960635453 2024-01-27T23:03:18.903203+00:00 19994330.286000009626 28999999.986000001431 27869999.937999960035 3955337.977999985218 60336.960647025 2024-01-27T23:03:19.902972+00:00 19994330.284999970347 29000000.029000040144 27870000.027000069618 3948459.031000018120 60336.960658596 2024-01-27T23:03:20.902737+00:00 19994330.286999940872 29000000.006999969482 27869999.986999999732 3951534.973999977112 60336.960670168 2024-01-27T23:03:21.902504+00:00 19994330.286000009626 28999999.948000010103 27870000.017000000924 3947047.001000047196 60336.960681739 2024-01-27T23:03:22.902270+00:00 19994330.284000039101 29000000.051999989897 27869999.988999988884 3953356.979999959003 60336.960693310 2024-01-27T23:03:23.902036+00:00 19994330.286000009626 29000000.016000028700 27870000.058000009507 3942874.038000047207 60336.960704882 2024-01-27T23:03:24.901804+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3947506.981999992859 60336.960716453 2024-01-27T23:03:25.901570+00:00 19994330.283999919891 28999999.985000010580 27870000.062999989837 3945034.987999976147 60336.960728025 2024-01-27T23:03:26.901337+00:00 19994330.287000060081 28999999.975999951363 27869999.929000020027 3946221.013000010978 60336.960739596 2024-01-27T23:03:27.901104+00:00 19994330.282999988645 29000000.019000049680 27869999.971999999136 3947227.967000008095 60336.960751167 2024-01-27T23:03:28.900871+00:00 19994330.289000030607 28999999.985000010580 27870000.071999970824 3946513.027000010014 60336.960762739 2024-01-27T23:03:29.900637+00:00 19994330.284999970347 29000000.033999919891 27869999.989000018686 3943432.947999954224 60336.960774310 2024-01-27T23:03:30.900404+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3950376.034000039101 60336.960785882 2024-01-27T23:03:31.900170+00:00 19994330.291999939829 29000000.015000101179 27870000.002000030130 3949722.974999963772 60336.960797453 2024-01-27T23:03:32.899938+00:00 19994330.286000009626 29000000.030999898911 27870000.002999961376 3949534.099000037182 60336.960809025 2024-01-27T23:03:33.899705+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3947897.051999986172 60336.960820596 2024-01-27T23:03:34.899471+00:00 19994330.281000021845 29000000.011999960989 27870000.006000038236 3950050.861000000965 60336.960832167 2024-01-27T23:03:35.899238+00:00 19994330.287000060081 28999999.937000039965 27869999.959999978542 3943922.967000008095 60336.960843739 2024-01-27T23:03:36.899005+00:00 19994330.283999919891 29000000.046000000089 27870000.000999990851 3945777.029999970924 60336.960855310 2024-01-27T23:03:37.898772+00:00 19994330.286000009626 28999999.981000069529 27869999.994000021368 3946349.054000020027 60336.960866881 2024-01-27T23:03:38.898538+00:00 19994330.289999961853 28999999.993999961764 27870000.017999950796 3948421.032999991905 60336.960878633 2024-01-27T23:03:39.913926+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3950618.964999973774 60336.960890024 2024-01-27T23:03:40.898071+00:00 19994330.282000001520 28999999.996999979019 27870000.057000041008 3947732.011000037193 60336.960901776 2024-01-27T23:03:41.913459+00:00 19994330.285999998450 29000000.013000011444 27869999.929000020027 3951182.045000017155 60336.960913167 2024-01-27T23:03:42.897605+00:00 19994330.285000000149 29000000.004000000656 27870000.043999910355 3950875.968999981880 60336.960924738 2024-01-27T23:03:43.897372+00:00 19994330.285999998450 29000000.006999991834 27870000.019000049680 3947044.004000008106 60336.960936309 2024-01-27T23:03:44.897138+00:00 19994330.287999998778 28999999.996000010520 27869999.971999999136 3951695.019999980927 60336.960947881 2024-01-27T23:03:45.896905+00:00 19994330.285000000149 29000000.003000009805 27869999.993999961764 3948295.876999973785 60336.960959452 2024-01-27T23:03:46.896672+00:00 19994330.287999991328 28999999.977999988943 27869999.948000069708 3946402.053000032902 60336.960971023 2024-01-27T23:03:47.896438+00:00 19994330.287000000477 29000000.025000009686 27870000.060999989510 3948986.006999969017 60336.960982595 2024-01-27T23:03:48.896206+00:00 19994330.285000000149 28999999.978999998420 27869999.980999950320 3949076.026000022888 60336.960994166 2024-01-27T23:03:49.895973+00:00 19994330.285000029951 29000000.021000001580 27870000.003000020981 3950791.846000016201 60336.961005738 2024-01-27T23:03:50.895739+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3949883.190999985207 60336.961017309 2024-01-27T23:03:51.895505+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3947505.940999985207 60336.961028880 2024-01-27T23:03:52.895273+00:00 19994330.288000021130 28999999.979000028223 27869999.994000080973 3949577.030000030994 60336.961040452 2024-01-27T23:03:53.895039+00:00 19994330.287000000477 28999999.984999950975 27870000.028000000864 3949701.957000017166 60336.961052023 2024-01-27T23:03:54.894807+00:00 19994330.287000000477 29000000.020000040531 27869999.991999980062 3946759.959999979008 60336.961063595 2024-01-27T23:03:55.894573+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3948255.101000010967 60336.961075166 2024-01-27T23:03:56.894339+00:00 19994330.283000048250 28999999.978000041097 27869999.978999968618 3947467.893000007141 60336.961086737 2024-01-27T23:03:57.894106+00:00 19994330.288999971002 28999999.977000001818 27869999.982999920845 3944899.995999991894 60336.961098309 2024-01-27T23:03:58.893874+00:00 19994330.283999979496 28999999.995999988168 27869999.947999998927 3951938.089999973774 60336.961109880 2024-01-27T23:03:59.893639+00:00 19994330.291999999434 29000000.046000000089 27870000.052000001073 3946905.968999981880 60336.961121452 2024-01-27T23:04:00.893407+00:00 19994330.282999988645 28999999.989999949932 27869999.960999999195 3947461.978000044823 60336.961133023 2024-01-27T23:04:01.893173+00:00 19994330.289000030607 28999999.991000059992 27870000.065000001341 3956044.978999971878 60336.961144775 2024-01-27T23:04:02.908561+00:00 19994330.279999971390 29000000.024999979883 27869999.965999990702 3949960.995999991894 60336.961156166 2024-01-27T23:04:03.892706+00:00 19994330.288000050932 29000000.014000058174 27870000.011000011116 3947215.004999995232 60336.961167918 2024-01-27T23:04:04.908095+00:00 19994330.285999950022 28999999.995999928564 27870000.031000021845 3945572.091000020970 60336.961179309 2024-01-27T23:04:05.892240+00:00 19994330.286000009626 28999999.980000019073 27869999.998999979347 3949592.917000054847 60336.961191060 2024-01-27T23:04:06.907628+00:00 19994330.291000068188 28999999.985000010580 27869999.964000020176 3951460.023999928962 60336.961202451 2024-01-27T23:04:07.891774+00:00 19994330.282999988645 29000000.016999959946 27869999.981999959797 3950176.009999989998 60336.961214203 2024-01-27T23:04:08.907161+00:00 19994330.287999991328 28999999.978000041097 27870000.063000019640 3946546.001999973785 60336.961225594 2024-01-27T23:04:09.891307+00:00 19994330.283999919891 29000000.028000000864 27869999.952000018209 3945173.932000041008 60336.961237346 2024-01-27T23:04:10.906695+00:00 19994330.286000009626 28999999.983999971300 27870000.002999961376 3950306.062000035774 60336.961248737 2024-01-27T23:04:11.890841+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3947809.965000032913 60336.961260489 2024-01-27T23:04:12.906230+00:00 19994330.285999890417 29000000.018000010401 27870000.027000010014 3946921.090999960899 60336.961271879 2024-01-27T23:04:13.890374+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3948239.952999948990 60336.961283632 2024-01-27T23:04:14.905762+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3948493.011000037193 60336.961295022 2024-01-27T23:04:15.889908+00:00 19994330.282999988645 28999999.981000069529 27869999.999000009149 3947421.026999949943 60336.961306774 2024-01-27T23:04:16.905296+00:00 19994330.284999970347 29000000.034999970347 27870000.036999940872 3949055.981000065804 60336.961318165 2024-01-27T23:04:17.889442+00:00 19994330.284999970347 28999999.963999990374 27869999.962000008672 3944714.011000037193 60336.961329917 2024-01-27T23:04:18.904829+00:00 19994330.286000009626 29000000.014999989420 27870000.004000071436 3951967.952999948990 60336.961341307 2024-01-27T23:04:19.888974+00:00 19994330.290000081062 28999999.991999998689 27870000.018999930471 3948967.980999947060 60336.961353060 2024-01-27T23:04:20.904363+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3943998.969000101089 60336.961364450 2024-01-27T23:04:21.888508+00:00 19994330.286999940872 29000000.011000011116 27870000.059000018984 3947183.079999924172 60336.961376202 2024-01-27T23:04:22.903896+00:00 19994330.284000039101 28999999.975999999791 27869999.935999989510 3948927.963999987114 60336.961387593 2024-01-27T23:04:23.888041+00:00 19994330.284000039101 28999999.991999998689 27869999.973999980837 3949857.034000039101 60336.961399345 2024-01-27T23:04:24.903430+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3945660.016999959946 60336.961410916 2024-01-27T23:04:25.903196+00:00 19994330.282999988645 28999999.947000000626 27869999.932000041008 3955262.899000049103 60336.961422488 2024-01-27T23:04:26.902963+00:00 19994330.287000060081 29000000.035000000149 27870000.064000010490 3950998.988999962807 60336.961434059 2024-01-27T23:04:27.902730+00:00 19994330.289999961853 28999999.973000019789 27869999.945999979973 3949150.019000052940 60336.961445631 2024-01-27T23:04:28.902496+00:00 19994330.284000039101 29000000.006999969482 27870000.027000069618 3953145.013999938965 60336.961457202 2024-01-27T23:04:29.902264+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3945399.096000074875 60336.961468773 2024-01-27T23:04:30.902030+00:00 19994330.284999970347 28999999.974999960512 27869999.996999979019 3946639.972000002861 60336.961480345 2024-01-27T23:04:31.901797+00:00 19994330.286000009626 29000000.010000050068 27869999.988999959081 3948110.866999983788 60336.961491916 2024-01-27T23:04:32.901564+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3951131.134999989998 60336.961503488 2024-01-27T23:04:33.901331+00:00 19994330.287000000477 28999999.963999990374 27869999.934000018984 3951402.968999981880 60336.961515059 2024-01-27T23:04:34.901097+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3945615.909000039101 60336.961526630 2024-01-27T23:04:35.900864+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3950881.143999934196 60336.961538202 2024-01-27T23:04:36.900631+00:00 19994330.287999998778 28999999.982999980450 27869999.998000029474 3949034.968000053894 60336.961549773 2024-01-27T23:04:37.900398+00:00 19994330.287999991328 29000000.032000061125 27869999.982999999076 3949699.980000019073 60336.961561345 2024-01-27T23:04:38.900164+00:00 19994330.284000009298 28999999.967000011355 27870000.017000000924 3953370.077999948990 60336.961572916 2024-01-27T23:04:39.899931+00:00 19994330.283000010997 29000000.028999920934 27870000.017000000924 3945501.899000049103 60336.961584487 2024-01-27T23:04:40.899698+00:00 19994330.285999979824 29000000.017000079155 27870000.018999990076 3946484.052999972831 60336.961596059 2024-01-27T23:04:41.899464+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3948369.930999993812 60336.961607630 2024-01-27T23:04:42.899231+00:00 19994330.285000000149 29000000.008999940008 27869999.979999989271 3948065.026999949943 60336.961619201 2024-01-27T23:04:43.898998+00:00 19994330.287000000477 28999999.965000029653 27869999.971000019461 3949452.957000017166 60336.961630773 2024-01-27T23:04:44.898764+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3952974.036000012886 60336.961642344 2024-01-27T23:04:45.898532+00:00 19994330.286000009626 28999999.992999911308 27870000.048000041395 3947237.960999966133 60336.961653735 2024-01-27T23:04:46.882677+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3950094.139000058174 60336.961665487 2024-01-27T23:04:47.898065+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3949021.860000013839 60336.961677058 2024-01-27T23:04:48.897831+00:00 19994330.285000029951 29000000.016999959946 27870000.000000000000 3947353.080999969970 60336.961688629 2024-01-27T23:04:49.897599+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3948046.970000029076 60336.961700201 2024-01-27T23:04:50.897365+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3949638.008999944199 60336.961711772 2024-01-27T23:04:51.897132+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3947614.091000080109 60336.961723343 2024-01-27T23:04:52.896899+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3947600.908999919891 60336.961734915 2024-01-27T23:04:53.896666+00:00 19994330.287000000477 29000000.036999940872 27870000.065000001341 3950223.927000045776 60336.961746486 2024-01-27T23:04:54.896432+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3948620.084999918938 60336.961758058 2024-01-27T23:04:55.896199+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3949411.963000059128 60336.961769629 2024-01-27T23:04:56.895965+00:00 19994330.285999950022 28999999.984999999404 27869999.953000068665 3947156.080000042915 60336.961781200 2024-01-27T23:04:57.895732+00:00 19994330.285000029951 29000000.013999998569 27870000.019999980927 3948008.854999899864 60336.961792772 2024-01-27T23:04:58.895500+00:00 19994330.288999971002 28999999.991000000387 27870000.009000059217 3944951.101999998093 60336.961804343 2024-01-27T23:04:59.895266+00:00 19994330.284000039101 28999999.993999991566 27869999.930999990553 3947395.004000068177 60336.961815915 2024-01-27T23:05:00.895033+00:00 19994330.283999919891 28999999.997000008821 27870000.044999960810 3950741.830999969970 60336.961827486 2024-01-27T23:05:01.894799+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3950568.088000059128 60336.961839058 2024-01-27T23:05:02.894566+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3950354.061999917030 60336.961850629 2024-01-27T23:05:03.894333+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3953561.122000098228 60336.961862200 2024-01-27T23:05:04.894100+00:00 19994330.285000089556 28999999.986999988556 27869999.998000029474 3948720.923999906052 60336.961873772 2024-01-27T23:05:05.893867+00:00 19994330.286000009626 29000000.004000011832 27869999.945000048727 3949889.988000034820 60336.961885343 2024-01-27T23:05:06.893633+00:00 19994330.281999949366 28999999.981000009924 27870000.023999929428 3955406.912999988068 60336.961896915 2024-01-27T23:05:07.893400+00:00 19994330.287000060081 29000000.013000011444 27870000.058000091463 3954611.131000041962 60336.961908486 2024-01-27T23:05:08.893166+00:00 19994330.283999919891 29000000.024999979883 27869999.980999950320 3951578.944000006188 60336.961920057 2024-01-27T23:05:09.892933+00:00 19994330.287999991328 28999999.949000000954 27869999.929000020027 3947230.870000004768 60336.961931629 2024-01-27T23:05:10.892700+00:00 19994330.287000060081 29000000.055999990553 27870000.039000030607 3947770.128999948967 60336.961943381 2024-01-27T23:05:11.908089+00:00 19994330.287999991328 28999999.953000009060 27869999.989999890327 3950550.973000050057 60336.961954771 2024-01-27T23:05:12.892233+00:00 19994330.286000009626 29000000.045000020415 27870000.049000021070 3947778.980000019073 60336.961966523 2024-01-27T23:05:13.907622+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3950874.003999948967 60336.961977914 2024-01-27T23:05:14.891767+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3950104.003999948967 60336.961989666 2024-01-27T23:05:15.907155+00:00 19994330.288999918848 29000000.006000038236 27869999.964000001550 3949624.973000050057 60336.962001057 2024-01-27T23:05:16.891300+00:00 19994330.284000039101 28999999.985999941826 27869999.947999991477 3946357.985000013839 60336.962012809 2024-01-27T23:05:17.906689+00:00 19994330.291000008583 29000000.026000019163 27870000.125000000000 3948959.164999961853 60336.962024199 2024-01-27T23:05:18.890835+00:00 19994330.286000009626 28999999.963999990374 27869999.879000011832 3940198.932999968994 60336.962035952 2024-01-27T23:05:19.906222+00:00 19994330.284999970347 29000000.008999940008 27870000.045999988914 3947146.967000008095 60336.962047342 2024-01-27T23:05:20.890367+00:00 19994330.285000089556 28999999.988000039011 27869999.981000009924 3948289.075000048149 60336.962059095 2024-01-27T23:05:21.905755+00:00 19994330.281999949366 29000000.009000059217 27870000.009999990463 3948739.851999998093 60336.962070485 2024-01-27T23:05:22.889901+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3949163.090999960899 60336.962082237 2024-01-27T23:05:23.905290+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3946271.002000092994 60336.962093628 2024-01-27T23:05:24.889434+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3952131.928999900818 60336.962105380 2024-01-27T23:05:25.904822+00:00 19994330.286999940872 29000000.020999908447 27869999.966000020504 3949436.088000059128 60336.962116770 2024-01-27T23:05:26.888968+00:00 19994330.282999988645 29000000.033000111580 27870000.057999968529 3948250.958999990951 60336.962128523 2024-01-27T23:05:27.904357+00:00 19994330.285999998450 28999999.943999890238 27870000.026000019163 3946909.906000018120 60336.962139913 2024-01-27T23:05:28.888501+00:00 19994330.287000000477 29000000.007000088692 27869999.950999978930 3947061.041999936104 60336.962151665 2024-01-27T23:05:29.903890+00:00 19994330.282999999821 29000000.021999958903 27870000.035000029951 3948875.093000053894 60336.962163056 2024-01-27T23:05:30.888035+00:00 19994330.289000000805 28999999.980000019073 27869999.934999998659 3948001.006000041962 60336.962174808 2024-01-27T23:05:31.903423+00:00 19994330.285999998450 29000000.021000031382 27870000.041999999434 3949486.942999958992 60336.962186199 2024-01-27T23:05:32.887569+00:00 19994330.291000008583 28999999.980999950320 27870000.015999969095 3952473.032999991905 60336.962197951 2024-01-27T23:05:33.902957+00:00 19994330.282999988645 28999999.982000000775 27869999.958999991417 3950188.064999938011 60336.962209522 2024-01-27T23:05:34.902723+00:00 19994330.286000009626 29000000.035000000149 27870000.017000079155 3949106.898000001907 60336.962221093 2024-01-27T23:05:35.902490+00:00 19994330.285999979824 29000000.018000010401 27870000.043999910355 3948140.003000020981 60336.962232665 2024-01-27T23:05:36.902257+00:00 19994330.282000008970 28999999.962999999523 27869999.977000001818 3944756.052000045776 60336.962244236 2024-01-27T23:05:37.902023+00:00 19994330.289999991655 29000000.030000001192 27869999.980000019073 3946155.052000045776 60336.962255808 2024-01-27T23:05:38.901791+00:00 19994330.286000009626 28999999.984000001103 27870000.019999980927 3946751.950999975204 60336.962267379 2024-01-27T23:05:39.901557+00:00 19994330.289000000805 28999999.983000010252 27869999.946000099182 3948430.021999955177 60336.962278950 2024-01-27T23:05:40.901323+00:00 19994330.282999988645 29000000.016999989748 27870000.050999999046 3947285.835000038147 60336.962290522 2024-01-27T23:05:41.901091+00:00 19994330.285000029951 29000000.004000011832 27870000.010999921709 3948435.128000020981 60336.962302093 2024-01-27T23:05:42.900858+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3945828.026999949943 60336.962313665 2024-01-27T23:05:43.900624+00:00 19994330.289000030607 29000000.020000040531 27870000.011000040919 3947873.019999980927 60336.962325236 2024-01-27T23:05:44.900391+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3947259.884999989998 60336.962336808 2024-01-27T23:05:45.900157+00:00 19994330.287999991328 29000000.055000010878 27870000.049000021070 3942057.042000054847 60336.962348379 2024-01-27T23:05:46.899924+00:00 19994330.282000008970 28999999.985000010580 27870000.003999948502 3949835.944999932777 60336.962359950 2024-01-27T23:05:47.899691+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3945521.074000000954 60336.962371522 2024-01-27T23:05:48.899458+00:00 19994330.286000009626 28999999.992999970913 27869999.983000040054 3948536.956000090111 60336.962383093 2024-01-27T23:05:49.899225+00:00 19994330.282999988645 29000000.021000031382 27870000.021999958903 3951371.967000008095 60336.962394664 2024-01-27T23:05:50.898991+00:00 19994330.287000000477 28999999.972999989986 27870000.035000089556 3948310.067999958992 60336.962406055 2024-01-27T23:05:51.883137+00:00 19994330.290000021458 29000000.029999971390 27869999.944999929518 3946989.972999929916 60336.962417807 2024-01-27T23:05:52.898524+00:00 19994330.282999988645 28999999.978000041097 27870000.039999961853 3948008.023000001907 60336.962429198 2024-01-27T23:05:53.882670+00:00 19994330.287999931723 28999999.995000001043 27869999.949000000954 3948245.991000055801 60336.962440950 2024-01-27T23:05:54.898058+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3952596.998999952804 60336.962452340 2024-01-27T23:05:55.882204+00:00 19994330.286000009626 29000000.006999969482 27869999.989999998361 3947322.976000071038 60336.962464092 2024-01-27T23:05:56.897592+00:00 19994330.284999970347 29000000.024999979883 27870000.035000000149 3951091.998999952804 60336.962475664 2024-01-27T23:05:57.897358+00:00 19994330.285000089556 29000000.004999998957 27869999.973999988288 3947700.981000065804 60336.962487235 2024-01-27T23:05:58.897125+00:00 19994330.288999918848 28999999.981999989599 27870000.002000000328 3951413.084999918938 60336.962498806 2024-01-27T23:05:59.896892+00:00 19994330.289000030607 29000000.024000048637 27870000.029000010341 3949055.947000027169 60336.962510378 2024-01-27T23:06:00.896659+00:00 19994330.284000039101 28999999.996000051498 27869999.979999989271 3952354.011999965180 60336.962521949 2024-01-27T23:06:01.896425+00:00 19994330.289999961853 28999999.967000011355 27870000.048999991268 3952795.984000086784 60336.962533521 2024-01-27T23:06:02.896192+00:00 19994330.282999988645 29000000.039999961853 27869999.945000018924 3949840.020999907982 60336.962545092 2024-01-27T23:06:03.895959+00:00 19994330.287000060081 29000000.016999959946 27870000.059000018984 3943984.988000034820 60336.962556663 2024-01-27T23:06:04.895726+00:00 19994330.281999949366 28999999.970000028610 27869999.951999958605 3947640.080999969970 60336.962568235 2024-01-27T23:06:05.895493+00:00 19994330.289000030607 28999999.960999969393 27870000.013999998569 3946613.837000011932 60336.962579806 2024-01-27T23:06:06.895259+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3951929.111000061035 60336.962591378 2024-01-27T23:06:07.895027+00:00 19994330.284000039101 29000000.011999960989 27870000.035000029951 3951479.967999935150 60336.962602949 2024-01-27T23:06:08.894792+00:00 19994330.289000030607 28999999.994000080973 27869999.978999968618 3947561.037000060081 60336.962614520 2024-01-27T23:06:09.894560+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3957332.990000010002 60336.962626092 2024-01-27T23:06:10.894326+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3946732.946999907028 60336.962637663 2024-01-27T23:06:11.894094+00:00 19994330.284000039101 29000000.003000009805 27870000.053000029176 3949401.935000061989 60336.962649235 2024-01-27T23:06:12.893860+00:00 19994330.289000030607 28999999.984999988228 27870000.023999929428 3945206.131000041962 60336.962660806 2024-01-27T23:06:13.893627+00:00 19994330.285999890417 28999999.991999998689 27869999.947000030428 3943919.959999918938 60336.962672377 2024-01-27T23:06:14.893393+00:00 19994330.286000009626 29000000.024000000209 27870000.032000061125 3950472.901000022888 60336.962683949 2024-01-27T23:06:15.893160+00:00 19994330.287000060081 29000000.032999988645 27869999.987999919802 3952514.108999968041 60336.962695520 2024-01-27T23:06:16.892927+00:00 19994330.284999970347 28999999.923999991268 27869999.937000039965 3950179.986999989022 60336.962707091 2024-01-27T23:06:17.892693+00:00 19994330.284999970347 29000000.054000020027 27870000.065000060946 3951832.004000068177 60336.962718663 2024-01-27T23:06:18.892460+00:00 19994330.284000039101 28999999.997000008821 27870000.000999931246 3945816.036999940872 60336.962730234 2024-01-27T23:06:19.892226+00:00 19994330.289000030607 28999999.986999958754 27869999.975000020117 3950072.998000026215 60336.962741986 2024-01-27T23:06:20.907616+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3949565.960999966133 60336.962753377 2024-01-27T23:06:21.891760+00:00 19994330.285000000149 29000000.064000010490 27870000.103000041097 3950766.075000048149 60336.962765129 2024-01-27T23:06:22.907148+00:00 19994330.287999998778 28999999.967000011355 27869999.962999939919 3949070.908999999985 60336.962776519 2024-01-27T23:06:23.891293+00:00 19994330.289000000805 29000000.007000029087 27869999.919000029564 3951171.978000001051 60336.962788272 2024-01-27T23:06:24.906682+00:00 19994330.283999990672 29000000.016999959946 27870000.059999939054 3950207.171999997925 60336.962799662 2024-01-27T23:06:25.890827+00:00 19994330.284000009298 28999999.969000041485 27869999.992000099272 3952949.884000001010 60336.962811415 2024-01-27T23:06:26.906215+00:00 19994330.285999998450 29000000.007999960333 27869999.977000001818 3950837.949999998789 60336.962822805 2024-01-27T23:06:27.890360+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3949868.964999999851 60336.962834558 2024-01-27T23:06:28.905749+00:00 19994330.285000000149 29000000.005000051111 27870000.011999960989 3947016.047999999952 60336.962845948 2024-01-27T23:06:29.889894+00:00 19994330.289999991655 28999999.965999960899 27869999.957000020891 3950357.055999998003 60336.962857700 2024-01-27T23:06:30.905283+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3951356.916000001132 60336.962869090 2024-01-27T23:06:31.889428+00:00 19994330.283000018448 29000000.026000019163 27870000.085999969393 3950894.045000001788 60336.962880843 2024-01-27T23:06:32.904816+00:00 19994330.287999991328 28999999.962000008672 27869999.925999999046 3948716.058999999892 60336.962892233 2024-01-27T23:06:33.888961+00:00 19994330.289000000805 29000000.003000020981 27869999.980999998748 3950573.960999995004 60336.962903986 2024-01-27T23:06:34.904350+00:00 19994330.284999970347 28999999.980000019073 27870000.007000010461 3945308.959000005852 60336.962915376 2024-01-27T23:06:35.888495+00:00 19994330.287000000477 29000000.043999910355 27870000.082999989390 3949424.022999993991 60336.962927128 2024-01-27T23:06:36.903883+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3948534.973999998998 60336.962938519 2024-01-27T23:06:37.888028+00:00 19994330.284000039101 29000000.028000120074 27869999.910000029951 3939748.175999999046 60336.962950271 2024-01-27T23:06:38.903416+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3944839.783000006806 60336.962961662 2024-01-27T23:06:39.887562+00:00 19994330.285000029951 29000000.001999970526 27870000.092999991030 3949025.074000000954 60336.962973414 2024-01-27T23:06:40.902950+00:00 19994330.288999971002 29000000.019999980927 27869999.953999999911 3944006.986000000965 60336.962984804 2024-01-27T23:06:41.887095+00:00 19994330.287000000477 28999999.971000079066 27870000.040999978781 3948070.028999999166 60336.962996556 2024-01-27T23:06:42.902484+00:00 19994330.285000029951 29000000.018999930471 27869999.990000009537 3944179.973999992013 60336.963008128 2024-01-27T23:06:43.902250+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3948941.952000007033 60336.963019699 2024-01-27T23:06:44.902017+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3947461.163999990094 60336.963031271 2024-01-27T23:06:45.901784+00:00 19994330.284000039101 29000000.026000019163 27869999.991000000387 3945561.811000003945 60336.963042842 2024-01-27T23:06:46.901550+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3954861.067000002135 60336.963054413 2024-01-27T23:06:47.901317+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3945216.004999995232 60336.963065985 2024-01-27T23:06:48.901084+00:00 19994330.284000039101 29000000.013000000268 27869999.953999999911 3948004.015000001062 60336.963077556 2024-01-27T23:06:49.900850+00:00 19994330.286000009626 28999999.964999999851 27870000.036000009626 3944633.004000008106 60336.963089128 2024-01-27T23:06:50.900617+00:00 19994330.286000009626 29000000.030999999493 27870000.041000008583 3952109.021999999881 60336.963100699 2024-01-27T23:06:51.900384+00:00 19994330.286999940872 28999999.975999981165 27869999.955999970436 3946843.960999995004 60336.963112270 2024-01-27T23:06:52.900150+00:00 19994330.284000039101 29000000.006000008434 27869999.995000001043 3953547.984999998938 60336.963123842 2024-01-27T23:06:53.899918+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3950616.984999998938 60336.963135232 2024-01-27T23:06:54.884063+00:00 19994330.285999890417 28999999.977000001818 27870000.011999960989 3949579.032000004780 60336.963146985 2024-01-27T23:06:55.899451+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3950998.005999996793 60336.963158375 2024-01-27T23:06:56.883596+00:00 19994330.282999988645 28999999.964999999851 27869999.956999901682 3952328.044000000227 60336.963170127 2024-01-27T23:06:57.898985+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3953198.886000006925 60336.963181518 2024-01-27T23:06:58.883130+00:00 19994330.285999890417 28999999.999000009149 27870000.039000030607 3948863.083000003826 60336.963193270 2024-01-27T23:06:59.898518+00:00 19994330.283000111580 28999999.996999979019 27870000.040000081062 3954848.023000001907 60336.963204660 2024-01-27T23:07:00.882664+00:00 19994330.285999890417 29000000.025000039488 27869999.953999999911 3946096.944999992847 60336.963216413 2024-01-27T23:07:01.898052+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3953776.958000003826 60336.963227803 2024-01-27T23:07:02.882197+00:00 19994330.287999991328 29000000.010999981314 27869999.983999971300 3943274.085999995004 60336.963239555 2024-01-27T23:07:03.897585+00:00 19994330.287000060081 28999999.977999988943 27870000.008999940008 3953616.983999996912 60336.963250946 2024-01-27T23:07:04.881730+00:00 19994330.285999890417 29000000.048000041395 27870000.044000029564 3949746.032999991905 60336.963262698 2024-01-27T23:07:05.897119+00:00 19994330.284000039101 28999999.940999928862 27869999.945000048727 3950382.884999989998 60336.963274269 2024-01-27T23:07:06.896885+00:00 19994330.287000060081 29000000.015000101179 27870000.013000011444 3953386.099000006914 60336.963285841 2024-01-27T23:07:07.896653+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3953212.953999996185 60336.963297412 2024-01-27T23:07:08.896419+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3952520.054000020027 60336.963308983 2024-01-27T23:07:09.896185+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3953716.938999981154 60336.963320555 2024-01-27T23:07:10.895953+00:00 19994330.284000039101 29000000.006999969482 27870000.052999969572 3950520.027000010014 60336.963332126 2024-01-27T23:07:11.895720+00:00 19994330.286000009626 28999999.982999920845 27869999.964999999851 3950120.083999990951 60336.963343698 2024-01-27T23:07:12.895486+00:00 19994330.288999918848 29000000.038000110537 27870000.024000000209 3947527.900000005960 60336.963355269 2024-01-27T23:07:13.895253+00:00 19994330.284000039101 28999999.967999938875 27870000.033999990672 3951601.060999989975 60336.963366841 2024-01-27T23:07:14.895019+00:00 19994330.284999970347 29000000.014999989420 27869999.975999999791 3953826.976000010967 60336.963378412 2024-01-27T23:07:15.894786+00:00 19994330.284000001848 29000000.006000038236 27869999.981999989599 3950757.995999991894 60336.963389983 2024-01-27T23:07:16.894553+00:00 19994330.289000000805 29000000.000999931246 27870000.002000000328 3954150.975000023842 60336.963401555 2024-01-27T23:07:17.894320+00:00 19994330.285000000149 28999999.976000070572 27870000.024000018835 3950427.032999991905 60336.963413126 2024-01-27T23:07:18.894087+00:00 19994330.287999998778 29000000.018999930471 27870000.014999989420 3948679.940999985207 60336.963424698 2024-01-27T23:07:19.893853+00:00 19994330.287999991328 29000000.002000089735 27869999.943999979645 3951651.142000020016 60336.963436269 2024-01-27T23:07:20.893620+00:00 19994330.283999990672 29000000.011999960989 27870000.064000010490 3949295.919000000227 60336.963447840 2024-01-27T23:07:21.893386+00:00 19994330.285000000149 28999999.981999989599 27869999.932000041008 3950603.947999984026 60336.963459412 2024-01-27T23:07:22.893153+00:00 19994330.284000009298 29000000.006000038236 27870000.015999969095 3953854.064000010025 60336.963470983 2024-01-27T23:07:23.892920+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3951335.972000002861 60336.963482554 2024-01-27T23:07:24.892686+00:00 19994330.286000009626 29000000.024999998510 27870000.047000050545 3954094.963999987114 60336.963494126 2024-01-27T23:07:25.892453+00:00 19994330.289999991655 28999999.967999991030 27869999.915999948978 3953113.053000003099 60336.963505697 2024-01-27T23:07:26.892221+00:00 19994330.285999979824 28999999.975999999791 27869999.995000001043 3949504.041999996174 60336.963517268 2024-01-27T23:07:27.891987+00:00 19994330.285000029951 29000000.037000000477 27870000.074000000954 3958903.863000005018 60336.963528840 2024-01-27T23:07:28.891754+00:00 19994330.282999988645 29000000.011999990791 27869999.972999989986 3950636.050999999046 60336.963540592 2024-01-27T23:07:29.907142+00:00 19994330.286000009626 28999999.973000019789 27869999.975000079721 3953750.945000023115 60336.963551982 2024-01-27T23:07:30.891287+00:00 19994330.289999961853 28999999.993999991566 27870000.041999939829 3955747.141999959946 60336.963563735 2024-01-27T23:07:31.906675+00:00 19994330.282999988645 29000000.025999989361 27870000.009000059217 3951529.906000018120 60336.963575125 2024-01-27T23:07:32.890821+00:00 19994330.289000030607 28999999.945000018924 27869999.964999910444 3948488.037000000011 60336.963586878 2024-01-27T23:07:33.906209+00:00 19994330.284999970347 29000000.034999970347 27870000.041000008583 3949074.027999997139 60336.963598268 2024-01-27T23:07:34.890354+00:00 19994330.284000039101 29000000.003000020981 27869999.996000051498 3955190.947000027169 60336.963610020 2024-01-27T23:07:35.905743+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3951184.983999968041 60336.963621411 2024-01-27T23:07:36.889888+00:00 19994330.288999971002 28999999.993999961764 27870000.047999981791 3948762.085000038147 60336.963633163 2024-01-27T23:07:37.905276+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3952385.930999993812 60336.963644553 2024-01-27T23:07:38.889421+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3950668.035999954212 60336.963656306 2024-01-27T23:07:39.904810+00:00 19994330.284999970347 28999999.989000018686 27870000.037000060081 3951451.914000033867 60336.963667696 2024-01-27T23:07:40.888955+00:00 19994330.285999950022 29000000.028999980539 27869999.968999978155 3950908.124000012875 60336.963679449 2024-01-27T23:07:41.904343+00:00 19994330.287000060081 28999999.992000039667 27870000.049999948591 3951368.941999971867 60336.963690839 2024-01-27T23:07:42.888488+00:00 19994330.284999970347 29000000.019999921322 27869999.937000039965 3948700.924000024796 60336.963702591 2024-01-27T23:07:43.903875+00:00 19994330.291000008583 28999999.948000069708 27870000.028000000864 3952182.052999972831 60336.963713982 2024-01-27T23:07:44.888022+00:00 19994330.284999970347 29000000.033999919891 27869999.986999988556 3946986.040000020992 60336.963725734 2024-01-27T23:07:45.903410+00:00 19994330.282999988645 28999999.984000090510 27869999.993999961764 3952695.015999972820 60336.963737125 2024-01-27T23:07:46.887555+00:00 19994330.288000110537 29000000.044999960810 27870000.025000099093 3951584.953000009060 60336.963748877 2024-01-27T23:07:47.902943+00:00 19994330.286999940872 28999999.977000001818 27870000.018999930471 3950314.069999992847 60336.963760267 2024-01-27T23:07:48.887088+00:00 19994330.286000009626 28999999.978999968618 27869999.916000008583 3947346.984000027180 60336.963772019 2024-01-27T23:07:49.902476+00:00 19994330.284000039101 29000000.037000060081 27870000.037000000477 3945562.898000001907 60336.963783591 2024-01-27T23:07:50.902244+00:00 19994330.286000009626 28999999.983999971300 27869999.995999999344 3950004.010999978054 60336.963795162 2024-01-27T23:07:51.902010+00:00 19994330.286999940872 28999999.986999988556 27870000.046000000089 3950741.069999992847 60336.963806733 2024-01-27T23:07:52.901777+00:00 19994330.282999988645 29000000.014000058174 27870000.015000000596 3944827.009000002872 60336.963818305 2024-01-27T23:07:53.901544+00:00 19994330.289000030607 28999999.978999968618 27869999.934999998659 3946549.032999991905 60336.963829876 2024-01-27T23:07:54.901311+00:00 19994330.286000009626 29000000.029999971390 27870000.007999990135 3946426.976000010967 60336.963841448 2024-01-27T23:07:55.901077+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3951710.013000010978 60336.963853019 2024-01-27T23:07:56.900844+00:00 19994330.284000039101 28999999.949999928474 27869999.978000018746 3948583.983999968041 60336.963864409 2024-01-27T23:07:57.884989+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3946469.074000000954 60336.963876162 2024-01-27T23:07:58.900377+00:00 19994330.282999988645 28999999.990000009537 27870000.017999980599 3954427.966000020970 60336.963887552 2024-01-27T23:07:59.884523+00:00 19994330.286000009626 28999999.985000010580 27869999.919000029564 3950831.888999999035 60336.963899305 2024-01-27T23:08:00.899911+00:00 19994330.288999918848 29000000.010999921709 27870000.059000018984 3950150.069000006188 60336.963910695 2024-01-27T23:08:01.884056+00:00 19994330.283000111580 28999999.989999998361 27869999.965999960899 3947700.958999990951 60336.963922448 2024-01-27T23:08:02.899444+00:00 19994330.286999940872 29000000.030000001192 27870000.054000020027 3950742.976999998093 60336.963933838 2024-01-27T23:08:03.883590+00:00 19994330.287999991328 28999999.993000000715 27869999.982999980450 3948268.007000029087 60336.963945590 2024-01-27T23:08:04.898979+00:00 19994330.284000039101 28999999.971000000834 27869999.977999988943 3949803.000999987125 60336.963956981 2024-01-27T23:08:05.883123+00:00 19994330.286000009626 29000000.025000009686 27870000.045000020415 3949085.064999998081 60336.963968733 2024-01-27T23:08:06.898511+00:00 19994330.286999940872 28999999.977000001818 27869999.940000001341 3950339.941999971867 60336.963980123 2024-01-27T23:08:07.882656+00:00 19994330.287000060081 29000000.019999980927 27870000.055000070482 3948266.972000002861 60336.963991876 2024-01-27T23:08:08.898045+00:00 19994330.284000001848 28999999.999000009149 27869999.935999989510 3948983.157000004780 60336.964003266 2024-01-27T23:08:09.882190+00:00 19994330.287999998778 28999999.958999991417 27870000.018000010401 3945868.845000029076 60336.964015018 2024-01-27T23:08:10.897578+00:00 19994330.284000001848 29000000.062000010163 27870000.043999910355 3949311.121999979019 60336.964026409 2024-01-27T23:08:11.881724+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3954624.879000008106 60336.964038161 2024-01-27T23:08:12.897112+00:00 19994330.285000000149 28999999.984999950975 27870000.021000031382 3953103.049000024796 60336.964049732 2024-01-27T23:08:13.896878+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3950695.952999948990 60336.964061304 2024-01-27T23:08:14.896646+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3951320.050000011921 60336.964072875 2024-01-27T23:08:15.896412+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3956228.003000020981 60336.964084446 2024-01-27T23:08:16.896180+00:00 19994330.284000009298 28999999.966000020504 27869999.967999938875 3948436.985000013839 60336.964096018 2024-01-27T23:08:17.895945+00:00 19994330.287000000477 29000000.020999971777 27870000.009000059217 3948280.967999995220 60336.964107589 2024-01-27T23:08:18.895713+00:00 19994330.285999979824 29000000.027000010014 27870000.026000019163 3950580.015999972820 60336.964119161 2024-01-27T23:08:19.895480+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3950004.002000033855 60336.964130732 2024-01-27T23:08:20.895248+00:00 19994330.285000000149 28999999.947000030428 27869999.967000011355 3946197.009999989998 60336.964142303 2024-01-27T23:08:21.895014+00:00 19994330.286999970675 29000000.053999900818 27870000.037999991328 3952909.074000000954 60336.964153875 2024-01-27T23:08:22.894779+00:00 19994330.287000000477 29000000.011000040919 27870000.002999901772 3951315.800000011921 60336.964165446 2024-01-27T23:08:23.894547+00:00 19994330.288000050932 28999999.953999999911 27869999.953999999911 3953386.119999945164 60336.964177018 2024-01-27T23:08:24.894313+00:00 19994330.283999979496 29000000.018000010401 27869999.994000080973 3949828.016000031959 60336.964188589 2024-01-27T23:08:25.894079+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3954384.029999970924 60336.964200160 2024-01-27T23:08:26.893847+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3946327.957000017166 60336.964211732 2024-01-27T23:08:27.893613+00:00 19994330.287999991328 29000000.037000060081 27870000.027000069618 3950298.007000029087 60336.964223303 2024-01-27T23:08:28.893380+00:00 19994330.288000050932 28999999.967000011355 27870000.017999999225 3947225.968999981880 60336.964234875 2024-01-27T23:08:29.893146+00:00 19994330.282999988645 29000000.014999989420 27869999.918999999762 3954624.060000001919 60336.964246446 2024-01-27T23:08:30.892913+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3948534.005999981891 60336.964258017 2024-01-27T23:08:31.892681+00:00 19994330.286000009626 28999999.985999941826 27870000.072000000626 3949272.035000026226 60336.964269589 2024-01-27T23:08:32.892447+00:00 19994330.284999970347 29000000.004000071436 27869999.967999991030 3946780.981999992859 60336.964281160 2024-01-27T23:08:33.892213+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3947099.870999991894 60336.964292731 2024-01-27T23:08:34.891980+00:00 19994330.285000029951 29000000.020999908447 27870000.008999999613 3950849.114000021946 60336.964304303 2024-01-27T23:08:35.891747+00:00 19994330.286000009626 28999999.974000100046 27869999.969000011683 3954323.921999990940 60336.964315874 2024-01-27T23:08:36.891514+00:00 19994330.288999918848 29000000.016999959946 27870000.059000018984 3952556.051999986172 60336.964327445 2024-01-27T23:08:37.891280+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3952412.950999975204 60336.964339198 2024-01-27T23:08:38.906668+00:00 19994330.283999919891 28999999.986000001431 27869999.955999970436 3950988.123000026215 60336.964350588 2024-01-27T23:08:39.890814+00:00 19994330.290000081062 28999999.986000001431 27870000.072000030428 3951219.898000001907 60336.964362340 2024-01-27T23:08:40.906203+00:00 19994330.283999919891 29000000.018999990076 27869999.940999981016 3951022.958999990951 60336.964373731 2024-01-27T23:08:41.890348+00:00 19994330.287000060081 28999999.997000008821 27870000.040000021458 3956909.072000027169 60336.964385483 2024-01-27T23:08:42.905736+00:00 19994330.287999991328 28999999.999999988824 27869999.919999960810 3950826.975000023842 60336.964396873 2024-01-27T23:08:43.889881+00:00 19994330.286999940872 28999999.996000021696 27870000.065000001341 3946731.003999948967 60336.964408626 2024-01-27T23:08:44.905269+00:00 19994330.283000111580 29000000.037999991328 27870000.040000021458 3950533.937000035774 60336.964420016 2024-01-27T23:08:45.889414+00:00 19994330.286999940872 28999999.960999999195 27869999.922999981791 3951052.991999983788 60336.964431768 2024-01-27T23:08:46.904803+00:00 19994330.284999970347 29000000.008999999613 27870000.010000050068 3951691.092000008095 60336.964443159 2024-01-27T23:08:47.888948+00:00 19994330.287000060081 28999999.987999979407 27870000.033999919891 3950595.967000008095 60336.964454911 2024-01-27T23:08:48.904336+00:00 19994330.283999919891 29000000.015000049025 27869999.994000080973 3952985.054000020027 60336.964466302 2024-01-27T23:08:49.888481+00:00 19994330.286000009626 28999999.970999959856 27869999.993000030518 3957940.019999980927 60336.964478054 2024-01-27T23:08:50.903870+00:00 19994330.290000081062 29000000.031000021845 27869999.995999928564 3951250.835999966133 60336.964489445 2024-01-27T23:08:51.888015+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3952342.092000008095 60336.964501197 2024-01-27T23:08:52.903403+00:00 19994330.283999919891 28999999.989999949932 27869999.990000009537 3954256.970999956131 60336.964512588 2024-01-27T23:08:53.887549+00:00 19994330.283000111580 28999999.989000018686 27869999.991000059992 3951063.152000070084 60336.964524339 2024-01-27T23:08:54.902936+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3951120.837000011932 60336.964535730 2024-01-27T23:08:55.887082+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3954562.041999936104 60336.964547482 2024-01-27T23:08:56.902470+00:00 19994330.287999991328 29000000.027999941260 27870000.019000049680 3954050.991000055801 60336.964558873 2024-01-27T23:08:57.886616+00:00 19994330.286999940872 28999999.994000080973 27869999.991000059992 3952070.105999947060 60336.964570625 2024-01-27T23:08:58.902003+00:00 19994330.284000039101 29000000.008000019938 27870000.005999919027 3952839.994000076782 60336.964582016 2024-01-27T23:08:59.886149+00:00 19994330.284999970347 28999999.952999949455 27869999.975000020117 3954049.975999950897 60336.964593768 2024-01-27T23:09:00.901537+00:00 19994330.286000009626 29000000.050999999046 27870000.039999961853 3953906.919000030030 60336.964605339 2024-01-27T23:09:01.901304+00:00 19994330.289000030607 28999999.978999968618 27869999.997000098228 3949597.095999956131 60336.964616911 2024-01-27T23:09:02.901071+00:00 19994330.282000001520 28999999.957000020891 27869999.959999918938 3951577.955000042915 60336.964628482 2024-01-27T23:09:03.900837+00:00 19994330.293000001460 29000000.052000049502 27870000.016000028700 3951664.988999962807 60336.964639872 2024-01-27T23:09:04.884982+00:00 19994330.286999989301 29000000.046000000089 27870000.034999970347 3954020.952000021935 60336.964651625 2024-01-27T23:09:05.900371+00:00 19994330.280999999493 28999999.960999969393 27869999.983000040054 3949765.021000028122 60336.964663015 2024-01-27T23:09:06.884516+00:00 19994330.283999990672 28999999.970999959856 27869999.982999999076 3953344.957999945153 60336.964674768 2024-01-27T23:09:07.899905+00:00 19994330.287999998778 29000000.012000080198 27870000.011999998242 3952916.054000020027 60336.964686158 2024-01-27T23:09:08.884049+00:00 19994330.287000019103 28999999.996999979019 27870000.014999989420 3954872.027999997139 60336.964697910 2024-01-27T23:09:09.899438+00:00 19994330.285000000149 29000000.031000021845 27870000.032000008970 3954363.851999998093 60336.964709301 2024-01-27T23:09:10.883583+00:00 19994330.289999991655 28999999.955999970436 27869999.961000010371 3952222.057999968994 60336.964721053 2024-01-27T23:09:11.898971+00:00 19994330.285000000149 29000000.019999980927 27870000.030999988317 3952564.990000010002 60336.964732443 2024-01-27T23:09:12.883117+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3951979.049000024796 60336.964744196 2024-01-27T23:09:13.898505+00:00 19994330.285000000149 29000000.021000031382 27869999.962999999523 3949442.103999971878 60336.964755586 2024-01-27T23:09:14.882650+00:00 19994330.283999979496 29000000.029000040144 27870000.049999978393 3951855.875000000000 60336.964767338 2024-01-27T23:09:15.898038+00:00 19994330.287000000477 28999999.980999998748 27870000.019000019878 3946331.064000010025 60336.964778729 2024-01-27T23:09:16.882184+00:00 19994330.285000029951 28999999.986000001431 27869999.962999999523 3949285.046000003815 60336.964790481 2024-01-27T23:09:17.897572+00:00 19994330.289999961853 28999999.974000010639 27869999.995000001043 3947362.985000013839 60336.964801872 2024-01-27T23:09:18.881717+00:00 19994330.287000000477 29000000.046999990940 27870000.048999968916 3948610.980000019073 60336.964813624 2024-01-27T23:09:19.897106+00:00 19994330.285000029951 28999999.984000008553 27869999.967999991030 3946048.924999951851 60336.964825015 2024-01-27T23:09:20.881251+00:00 19994330.285000029951 28999999.989999979734 27870000.020000040531 3948775.046000003815 60336.964836767 2024-01-27T23:09:21.896639+00:00 19994330.285999950022 29000000.004000011832 27869999.975999951363 3944345.957000017166 60336.964848338 2024-01-27T23:09:22.896405+00:00 19994330.285000029951 29000000.002999991179 27869999.990000009537 3947148.932000041008 60336.964859909 2024-01-27T23:09:23.896172+00:00 19994330.284999970347 28999999.999000009149 27869999.978000041097 3948942.117999910843 60336.964871481 2024-01-27T23:09:24.895939+00:00 19994330.292000059038 28999999.993000000715 27870000.036999940872 3945590.984000086784 60336.964883052 2024-01-27T23:09:25.895706+00:00 19994330.285999950022 29000000.008999999613 27870000.034000039101 3949681.006999969017 60336.964894623 2024-01-27T23:09:26.895472+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3947105.067999958992 60336.964906195 2024-01-27T23:09:27.895239+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3949900.929000020027 60336.964917766 2024-01-27T23:09:28.895006+00:00 19994330.282999929041 28999999.995000001043 27869999.977999929339 3952422.041000009049 60336.964929338 2024-01-27T23:09:29.894772+00:00 19994330.287000060081 29000000.021999958903 27870000.024999979883 3948285.988000034820 60336.964940909 2024-01-27T23:09:30.894539+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3946423.990999937057 60336.964952481 2024-01-27T23:09:31.894307+00:00 19994330.284999970347 28999999.991000000387 27870000.012000080198 3949028.986999989022 60336.964964052 2024-01-27T23:09:32.894073+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3947531.995000004768 60336.964975623 2024-01-27T23:09:33.893839+00:00 19994330.285000089556 29000000.033999979496 27870000.024999979883 3946065.053000092972 60336.964987195 2024-01-27T23:09:34.893606+00:00 19994330.285999890417 28999999.958000060171 27869999.998000029474 3954850.866999983788 60336.964998766 2024-01-27T23:09:35.893374+00:00 19994330.285000089556 29000000.003999948502 27870000.018000010401 3949208.028999925125 60336.965010338 2024-01-27T23:09:36.893141+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3944049.087000011932 60336.965021909 2024-01-27T23:09:37.892907+00:00 19994330.282000061125 28999999.985999941826 27869999.996999979019 3947844.983000040054 60336.965033480 2024-01-27T23:09:38.892673+00:00 19994330.289999961853 29000000.008000019938 27869999.971000079066 3949836.018000007141 60336.965045052 2024-01-27T23:09:39.892440+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3946151.972999929916 60336.965056623 2024-01-27T23:09:40.892207+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3950065.040000081062 60336.965068194 2024-01-27T23:09:41.891974+00:00 19994330.282999988645 28999999.978000041097 27869999.957999940962 3949215.929000020027 60336.965079766 2024-01-27T23:09:42.891741+00:00 19994330.286000009626 29000000.041000008583 27869999.996000051498 3948442.068999886978 60336.965091337 2024-01-27T23:09:43.891507+00:00 19994330.285000089556 28999999.961999889463 27869999.986999988556 3953930.966000080109 60336.965102908 2024-01-27T23:09:44.891274+00:00 19994330.282999988645 29000000.022000070661 27870000.049999948591 3950432.996999979019 60336.965114661 2024-01-27T23:09:45.906662+00:00 19994330.291000008583 29000000.004999998957 27869999.938000001013 3951686.990000010002 60336.965126051 2024-01-27T23:09:46.890808+00:00 19994330.286999940872 29000000.016999959946 27870000.013999998569 3948752.070999979973 60336.965137803 2024-01-27T23:09:47.906196+00:00 19994330.284999970347 28999999.952000018209 27870000.018000010401 3947383.983999968041 60336.965149194 2024-01-27T23:09:48.890341+00:00 19994330.285000089556 29000000.004999998957 27869999.985999990255 3949608.006000041962 60336.965160946 2024-01-27T23:09:49.905729+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3950567.947999954224 60336.965172336 2024-01-27T23:09:50.889874+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3949224.101999998093 60336.965184089 2024-01-27T23:09:51.905262+00:00 19994330.283000111580 29000000.016000028700 27870000.006999999285 3951788.930000067223 60336.965195479 2024-01-27T23:09:52.889407+00:00 19994330.294999960810 29000000.008000001311 27869999.984999980778 3950199.967999935150 60336.965207231 2024-01-27T23:09:53.904796+00:00 19994330.284000039101 28999999.989999998361 27869999.986999988556 3949831.940999985207 60336.965218622 2024-01-27T23:09:54.888941+00:00 19994330.284999970347 28999999.986000001431 27870000.017000019550 3948250.124000072014 60336.965230374 2024-01-27T23:09:55.904330+00:00 19994330.284999970347 29000000.017999991775 27870000.068000018597 3945714.986999989022 60336.965241765 2024-01-27T23:09:56.888475+00:00 19994330.285999998450 29000000.018999990076 27869999.984999950975 3952902.968999981880 60336.965253517 2024-01-27T23:09:57.903863+00:00 19994330.285000000149 28999999.987000018358 27869999.944000009447 3945470.906000018120 60336.965264908 2024-01-27T23:09:58.888008+00:00 19994330.284000009298 29000000.000000000000 27870000.038000050932 3943205.126000047196 60336.965276659 2024-01-27T23:09:59.903397+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3946087.882999897003 60336.965288050 2024-01-27T23:10:00.887542+00:00 19994330.287999998778 29000000.022999998182 27869999.953999999911 3944159.131000041962 60336.965299802 2024-01-27T23:10:01.902930+00:00 19994330.283999990672 29000000.007999990135 27869999.952000018209 3948671.990000010002 60336.965311193 2024-01-27T23:10:02.887075+00:00 19994330.286000009626 28999999.958999991417 27870000.059999998659 3949735.957000017166 60336.965322945 2024-01-27T23:10:03.902463+00:00 19994330.285999979824 29000000.010000050068 27869999.973999980837 3946181.934999942780 60336.965334336 2024-01-27T23:10:04.886609+00:00 19994330.282999988645 29000000.034999970347 27870000.034999970347 3951076.127000092994 60336.965346088 2024-01-27T23:10:05.901997+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3946889.884999989998 60336.965357479 2024-01-27T23:10:06.886143+00:00 19994330.289999991655 28999999.987999979407 27869999.952000018209 3949004.038999915123 60336.965369231 2024-01-27T23:10:07.901530+00:00 19994330.286000009626 29000000.029000040144 27870000.074000000954 3948612.997000098228 60336.965380802 2024-01-27T23:10:08.901297+00:00 19994330.285000000149 29000000.033999979496 27869999.963999990374 3947713.929999948014 60336.965392193 2024-01-27T23:10:09.885442+00:00 19994330.286000009626 28999999.953999999911 27870000.007000088692 3950755.059999942780 60336.965403945 2024-01-27T23:10:10.900831+00:00 19994330.284999970347 29000000.011999960989 27869999.951999899000 3948086.056000113022 60336.965415335 2024-01-27T23:10:11.884976+00:00 19994330.284000039101 28999999.971000079066 27869999.996000051498 3951600.882999897003 60336.965427088 2024-01-27T23:10:12.900365+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3948813.126000047196 60336.965438478 2024-01-27T23:10:13.884510+00:00 19994330.287999991328 29000000.008999940008 27870000.088999990374 3948536.932000041008 60336.965450230 2024-01-27T23:10:14.899898+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3950474.033999919891 60336.965461621 2024-01-27T23:10:15.884043+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3950482.006000041962 60336.965473373 2024-01-27T23:10:16.899431+00:00 19994330.282999988645 28999999.988000039011 27870000.067000031471 3953444.014999986161 60336.965484763 2024-01-27T23:10:17.883577+00:00 19994330.287999991328 28999999.954999919981 27869999.953999999911 3947011.065000057220 60336.965496516 2024-01-27T23:10:18.898965+00:00 19994330.284000039101 29000000.025000099093 27869999.960999969393 3946813.842999935150 60336.965507906 2024-01-27T23:10:19.883110+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3950765.004000068177 60336.965519658 2024-01-27T23:10:20.898498+00:00 19994330.287999991328 28999999.986000061035 27870000.035000089556 3948735.032999991905 60336.965531049 2024-01-27T23:10:21.882644+00:00 19994330.283999979496 28999999.988999959081 27869999.908999919891 3948363.985999941826 60336.965542801 2024-01-27T23:10:22.898031+00:00 19994330.288000050932 29000000.032999988645 27870000.088000059128 3954280.976000071038 60336.965554192 2024-01-27T23:10:23.882177+00:00 19994330.286999940872 28999999.963999990374 27869999.956999998540 3950185.072999954224 60336.965565944 2024-01-27T23:10:24.897565+00:00 19994330.282999988645 29000000.024999979883 27869999.989000000060 3951946.980999947060 60336.965577335 2024-01-27T23:10:25.881711+00:00 19994330.285000089556 28999999.968000050634 27869999.991000000387 3952245.017000079155 60336.965589087 2024-01-27T23:10:26.897099+00:00 19994330.285999890417 29000000.029999971390 27869999.978000000119 3952367.972999929916 60336.965600478 2024-01-27T23:10:27.881244+00:00 19994330.291000008583 29000000.003999948502 27870000.067999999970 3955010.912000060081 60336.965612229 2024-01-27T23:10:28.896632+00:00 19994330.284000039101 28999999.987000111490 27869999.947000000626 3953473.214999914169 60336.965623620 2024-01-27T23:10:29.880777+00:00 19994330.287000060081 29000000.024000000209 27870000.012999981642 3951451.878000020981 60336.965635372 2024-01-27T23:10:30.896166+00:00 19994330.288999918848 29000000.006000000983 27870000.012000020593 3949249.944000006188 60336.965646944 2024-01-27T23:10:31.895933+00:00 19994330.284000039101 28999999.988000009209 27869999.981999989599 3950147.013000010978 60336.965658515 2024-01-27T23:10:32.895699+00:00 19994330.282999988645 28999999.984000001103 27870000.014999989420 3949920.047000051010 60336.965670086 2024-01-27T23:10:33.895465+00:00 19994330.286000009626 29000000.028000000864 27870000.069000009447 3948687.046999930870 60336.965681658 2024-01-27T23:10:34.895233+00:00 19994330.287999991328 28999999.978999998420 27869999.927999969572 3948098.971000074875 60336.965693229 2024-01-27T23:10:35.895000+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953225.094999908935 60336.965704801 2024-01-27T23:10:36.894766+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3952474.951000093948 60336.965716372 2024-01-27T23:10:37.894533+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3949843.935999989975 60336.965727943 2024-01-27T23:10:38.894300+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3954596.926999927033 60336.965739515 2024-01-27T23:10:39.894066+00:00 19994330.282999988645 28999999.967000011355 27869999.997999969870 3953186.989000082016 60336.965751086 2024-01-27T23:10:40.893833+00:00 19994330.284999970347 28999999.987999979407 27869999.967999991030 3952804.028999925125 60336.965762658 2024-01-27T23:10:41.893600+00:00 19994330.291000008583 28999999.985000010580 27869999.992000039667 3948684.989000082016 60336.965774229 2024-01-27T23:10:42.893367+00:00 19994330.286000009626 29000000.021999958903 27870000.025000039488 3951762.067999958992 60336.965785800 2024-01-27T23:10:43.893134+00:00 19994330.286999940872 29000000.026000019163 27870000.045999880880 3955020.993000030983 60336.965797372 2024-01-27T23:10:44.892900+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3950125.996999979019 60336.965808943 2024-01-27T23:10:45.892666+00:00 19994330.283999919891 28999999.999000009149 27869999.988000039011 3950505.949000000954 60336.965820514 2024-01-27T23:10:46.892434+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3950114.069000006188 60336.965832086 2024-01-27T23:10:47.892200+00:00 19994330.281999949366 28999999.992999970913 27869999.977000001818 3950262.993999958038 60336.965843657 2024-01-27T23:10:48.891967+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3951428.971000074875 60336.965855228 2024-01-27T23:10:49.891734+00:00 19994330.291000001132 28999999.996999979019 27869999.958999991417 3948582.062999964226 60336.965866800 2024-01-27T23:10:50.891500+00:00 19994330.282000001520 28999999.990000009537 27869999.983000040054 3947046.011000037193 60336.965878371 2024-01-27T23:10:51.891267+00:00 19994330.287000000477 29000000.034000039101 27870000.036999940872 3948769.963999987114 60336.965889942 2024-01-27T23:10:52.891034+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3947423.955999969970 60336.965901514 2024-01-27T23:10:53.890801+00:00 19994330.282000008970 28999999.975000020117 27869999.961000081152 3951485.904999970924 60336.965913266 2024-01-27T23:10:54.906189+00:00 19994330.287999998778 29000000.025999899954 27870000.031999949366 3948014.245000000112 60336.965924656 2024-01-27T23:10:55.890334+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3949760.858000000007 60336.965936409 2024-01-27T23:10:56.905722+00:00 19994330.285000000149 28999999.998000029474 27869999.971999879926 3947902.035000000149 60336.965947799 2024-01-27T23:10:57.889867+00:00 19994330.287000000477 29000000.021000031382 27870000.060000058264 3950842.023000000045 60336.965959552 2024-01-27T23:10:58.905256+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3951009.052000001073 60336.965970942 2024-01-27T23:10:59.889401+00:00 19994330.286000009626 28999999.988000039011 27869999.932999968529 3945356.882999998052 60336.965982694 2024-01-27T23:11:00.904789+00:00 19994330.285999979824 28999999.987999919802 27870000.050000071526 3949491.094000000972 60336.965994085 2024-01-27T23:11:01.888935+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3948153.979999999981 60336.966005837 2024-01-27T23:11:02.904323+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3944448.997000000905 60336.966017228 2024-01-27T23:11:03.888468+00:00 19994330.290000021458 29000000.036000009626 27870000.046999998391 3953422.967000000179 60336.966028980 2024-01-27T23:11:04.903855+00:00 19994330.282999988645 29000000.006999969482 27869999.999000001699 3951508.028999999166 60336.966040371 2024-01-27T23:11:05.888002+00:00 19994330.286000009626 28999999.973999980837 27870000.013000000268 3946977.907999999821 60336.966052122 2024-01-27T23:11:06.903390+00:00 19994330.284999970347 29000000.015999998897 27870000.025000020862 3953775.035999997985 60336.966063513 2024-01-27T23:11:07.887535+00:00 19994330.287000000477 28999999.978000000119 27869999.942999988794 3949180.031999997795 60336.966075265 2024-01-27T23:11:08.902923+00:00 19994330.285000029951 28999999.997000001371 27870000.004000011832 3950944.950000002980 60336.966086656 2024-01-27T23:11:09.887069+00:00 19994330.287000000477 29000000.011999990791 27870000.026999980211 3951608.083999998868 60336.966098408 2024-01-27T23:11:10.902457+00:00 19994330.287999991328 28999999.992000009865 27869999.964000020176 3950262.953000002075 60336.966109799 2024-01-27T23:11:11.886602+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3949788.026999995112 60336.966121551 2024-01-27T23:11:12.901990+00:00 19994330.283999979496 29000000.018999990076 27870000.045000020415 3951589.951000005007 60336.966132942 2024-01-27T23:11:13.886136+00:00 19994330.285000029951 28999999.977999988943 27869999.962000008672 3947262.003999993205 60336.966144513 2024-01-27T23:11:14.885903+00:00 19994330.286000009626 28999999.969000011683 27870000.014999989420 3942741.968000010122 60336.966156084 2024-01-27T23:11:15.885669+00:00 19994330.284999970347 29000000.022000011057 27870000.038999971002 3950751.034999995958 60336.966167656 2024-01-27T23:11:16.885436+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3951611.040000007022 60336.966179227 2024-01-27T23:11:17.885203+00:00 19994330.287999991328 29000000.005999978632 27870000.061000049114 3951086.067000002135 60336.966190798 2024-01-27T23:11:18.884969+00:00 19994330.286000009626 29000000.041999999434 27869999.991999980062 3952335.936999992002 60336.966202551 2024-01-27T23:11:19.900358+00:00 19994330.284999970347 28999999.940000001341 27869999.932999968529 3948311.959000005852 60336.966213941 2024-01-27T23:11:20.884503+00:00 19994330.285000089556 28999999.995000001043 27869999.997000038624 3948444.950999990106 60336.966225693 2024-01-27T23:11:21.899891+00:00 19994330.283999919891 28999999.999000009149 27870000.044000029564 3954654.058999999892 60336.966237084 2024-01-27T23:11:22.884036+00:00 19994330.287000060081 29000000.012000020593 27869999.973999980837 3950696.976000010967 60336.966248836 2024-01-27T23:11:23.899424+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3949307.996999993920 60336.966260226 2024-01-27T23:11:24.883570+00:00 19994330.286999940872 29000000.008999999613 27870000.037000060081 3952599.974999994040 60336.966271979 2024-01-27T23:11:25.898958+00:00 19994330.286000009626 28999999.985999941826 27870000.020999908447 3950286.062000005972 60336.966283369 2024-01-27T23:11:26.883103+00:00 19994330.284999970347 28999999.977000001818 27869999.933000091463 3949822.899000003934 60336.966295121 2024-01-27T23:11:27.898491+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3954438.155999987852 60336.966306512 2024-01-27T23:11:28.882636+00:00 19994330.283999919891 29000000.016000028700 27870000.060999989510 3944854.925000011921 60336.966318264 2024-01-27T23:11:29.898027+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3951994.006999998819 60336.966329655 2024-01-27T23:11:30.882171+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3954168.025999993086 60336.966341407 2024-01-27T23:11:31.897558+00:00 19994330.286000009626 29000000.036999940872 27869999.960000038147 3951849.008000016212 60336.966352798 2024-01-27T23:11:32.881703+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3949236.951999992132 60336.966364549 2024-01-27T23:11:33.897092+00:00 19994330.282999988645 28999999.967999938875 27870000.006000038236 3953345.013999999035 60336.966375940 2024-01-27T23:11:34.881237+00:00 19994330.287000060081 28999999.992000099272 27869999.944000009447 3948671.983000009786 60336.966387692 2024-01-27T23:11:35.896625+00:00 19994330.283999919891 29000000.000000000000 27870000.047000050545 3947688.019999980927 60336.966399083 2024-01-27T23:11:36.880771+00:00 19994330.287000060081 29000000.051999930292 27870000.044999960810 3954132.972000002861 60336.966410835 2024-01-27T23:11:37.896160+00:00 19994330.289999961853 28999999.955000039190 27869999.962000008672 3953966.911000012886 60336.966422226 2024-01-27T23:11:38.880304+00:00 19994330.287000060081 29000000.010999921709 27869999.971999999136 3951569.060999989975 60336.966433978 2024-01-27T23:11:39.895692+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3951033.076999992132 60336.966445549 2024-01-27T23:11:40.895459+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3950558.960000007879 60336.966457121 2024-01-27T23:11:41.895226+00:00 19994330.287999991328 29000000.069000009447 27870000.019999999553 3953950.048000007868 60336.966468692 2024-01-27T23:11:42.894993+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3953451.981999992859 60336.966480264 2024-01-27T23:11:43.894759+00:00 19994330.280999999493 28999999.960000038147 27869999.975999999791 3952402.037999988068 60336.966491835 2024-01-27T23:11:44.894525+00:00 19994330.285999998450 29000000.037000000477 27869999.974000010639 3949550.965000004042 60336.966503406 2024-01-27T23:11:45.894293+00:00 19994330.288999989629 28999999.980999991298 27869999.991999980062 3950612.944999992847 60336.966514978 2024-01-27T23:11:46.894060+00:00 19994330.287999998778 29000000.027000010014 27870000.028000000864 3951739.021000028122 60336.966526549 2024-01-27T23:11:47.893826+00:00 19994330.284000009298 28999999.975999999791 27870000.032000008970 3950462.963999987114 60336.966538120 2024-01-27T23:11:48.893593+00:00 19994330.287999998778 29000000.004999998957 27869999.969999998808 3947823.030000001192 60336.966549692 2024-01-27T23:11:49.893360+00:00 19994330.282000008970 29000000.002000000328 27869999.986000001431 3947293.011999994982 60336.966561263 2024-01-27T23:11:50.893127+00:00 19994330.285999979824 28999999.955000009388 27870000.026000019163 3948307.006999998819 60336.966572834 2024-01-27T23:11:51.892893+00:00 19994330.289999991655 29000000.043999999762 27869999.953000009060 3947812.990000010002 60336.966584406 2024-01-27T23:11:52.892660+00:00 19994330.285000029951 29000000.000999990851 27870000.043999969959 3943711.028999983799 60336.966595977 2024-01-27T23:11:53.892427+00:00 19994330.289999991655 28999999.978999968618 27869999.986999988556 3948334.957000017166 60336.966607548 2024-01-27T23:11:54.892192+00:00 19994330.284000009298 29000000.024000048637 27870000.071000039577 3948916.097000002861 60336.966619120 2024-01-27T23:11:55.891960+00:00 19994330.282999988645 28999999.970999959856 27869999.958999991417 3951726.969999998808 60336.966630691 2024-01-27T23:11:56.891727+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3952554.962999999989 60336.966642262 2024-01-27T23:11:57.891494+00:00 19994330.285999950022 29000000.010999981314 27869999.931999981403 3950203.074999988079 60336.966653834 2024-01-27T23:11:58.891260+00:00 19994330.288000050932 29000000.018999990076 27870000.083000000566 3948580.997000008821 60336.966665405 2024-01-27T23:11:59.891027+00:00 19994330.284999970347 29000000.012000020593 27870000.020000040531 3950493.988000005018 60336.966676977 2024-01-27T23:12:00.890795+00:00 19994330.284000039101 28999999.987999979407 27869999.965000029653 3948446.902999997139 60336.966688548 2024-01-27T23:12:01.890561+00:00 19994330.290999948978 29000000.013999998569 27870000.007999900728 3948766.009999989998 60336.966700119 2024-01-27T23:12:02.890327+00:00 19994330.286000009626 28999999.947999950498 27870000.003000020981 3947103.964999973774 60336.966711872 2024-01-27T23:12:03.905716+00:00 19994330.282000008970 29000000.030000090599 27869999.991999980062 3951032.089000045788 60336.966723262 2024-01-27T23:12:04.889861+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3954534.983999968041 60336.966735015 2024-01-27T23:12:05.905250+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3951607.994000018109 60336.966746405 2024-01-27T23:12:06.889395+00:00 19994330.285999950022 29000000.030999898911 27870000.029000040144 3951124.029999970924 60336.966758157 2024-01-27T23:12:07.904783+00:00 19994330.286000009626 28999999.992000099272 27869999.957999940962 3950473.952000021935 60336.966769548 2024-01-27T23:12:08.888928+00:00 19994330.286000009626 28999999.964999910444 27869999.988000039011 3951449.007000029087 60336.966781300 2024-01-27T23:12:09.904316+00:00 19994330.288999971002 29000000.024999979883 27870000.026999950409 3952555.861000000965 60336.966792691 2024-01-27T23:12:10.888462+00:00 19994330.284000039101 29000000.010000109673 27870000.000000000000 3950633.116999983788 60336.966804443 2024-01-27T23:12:11.903850+00:00 19994330.284999970347 28999999.992999911308 27870000.014000058174 3949973.055999993812 60336.966815833 2024-01-27T23:12:12.887995+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3947819.935000001919 60336.966827585 2024-01-27T23:12:13.903383+00:00 19994330.286999940872 28999999.980999950320 27870000.011000040919 3948411.048999965191 60336.966838976 2024-01-27T23:12:14.887529+00:00 19994330.284999970347 29000000.001999970526 27869999.962999939919 3950790.898000001907 60336.966850728 2024-01-27T23:12:15.902916+00:00 19994330.287000060081 28999999.995000001043 27869999.997000098228 3952270.087999999989 60336.966862119 2024-01-27T23:12:16.887062+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3949299.003000020981 60336.966873690 2024-01-27T23:12:17.886829+00:00 19994330.281999949366 29000000.006999969482 27870000.031000021845 3943624.002000033855 60336.966885261 2024-01-27T23:12:18.886595+00:00 19994330.282999988645 29000000.021000031382 27870000.008999940008 3949402.015999972820 60336.966896833 2024-01-27T23:12:19.886362+00:00 19994330.289999961853 28999999.952000018209 27870000.004000000656 3950681.992999970913 60336.966908404 2024-01-27T23:12:20.886129+00:00 19994330.286000009626 29000000.022999998182 27869999.929999999702 3953316.036000012886 60336.966919975 2024-01-27T23:12:21.885895+00:00 19994330.287000060081 29000000.006999999285 27870000.052000001073 3952449.984000027180 60336.966931547 2024-01-27T23:12:22.885662+00:00 19994330.286999940872 28999999.997999999672 27869999.997000008821 3951920.038999975193 60336.966943118 2024-01-27T23:12:23.885429+00:00 19994330.287999991328 29000000.030999988317 27870000.003000009805 3953222.906000018120 60336.966954690 2024-01-27T23:12:24.885196+00:00 19994330.281000021845 28999999.986000020057 27870000.000999990851 3950155.018999993801 60336.966966261 2024-01-27T23:12:25.884962+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3947867.072000027169 60336.966978014 2024-01-27T23:12:26.900351+00:00 19994330.285000089556 28999999.981999989599 27869999.993000000715 3949982.018999993801 60336.966989404 2024-01-27T23:12:27.884496+00:00 19994330.283999919891 29000000.014999989420 27869999.960000008345 3952535.949999988079 60336.967001156 2024-01-27T23:12:28.899884+00:00 19994330.290000081062 28999999.989000018686 27869999.995999988168 3953357.000999987125 60336.967012546 2024-01-27T23:12:29.884030+00:00 19994330.286999940872 28999999.992999970913 27870000.000999990851 3950958.938000022899 60336.967024299 2024-01-27T23:12:30.899418+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3953100.011999965180 60336.967035689 2024-01-27T23:12:31.883563+00:00 19994330.286000009626 29000000.029000040144 27869999.997000038624 3952272.974000037182 60336.967047442 2024-01-27T23:12:32.898951+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3951000.988999962807 60336.967058832 2024-01-27T23:12:33.883097+00:00 19994330.284999970347 29000000.007999960333 27870000.040000021458 3946529.106999992859 60336.967070584 2024-01-27T23:12:34.898485+00:00 19994330.290000081062 28999999.962999999523 27870000.008999999613 3945851.796000003815 60336.967081975 2024-01-27T23:12:35.882630+00:00 19994330.283999919891 29000000.022999998182 27869999.965999960899 3948936.147000014782 60336.967093727 2024-01-27T23:12:36.898018+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3950790.921999990940 60336.967105118 2024-01-27T23:12:37.882163+00:00 19994330.285000000149 29000000.027000010014 27870000.046999931335 3950403.129999995232 60336.967116870 2024-01-27T23:12:38.897552+00:00 19994330.285000000149 28999999.978000041097 27869999.896000031382 3952216.853000044823 60336.967128261 2024-01-27T23:12:39.881698+00:00 19994330.284000001848 29000000.015999909490 27870000.080000039190 3951447.067999958992 60336.967140012 2024-01-27T23:12:40.897085+00:00 19994330.287999998778 28999999.981999989599 27869999.942999958992 3953088.953000009060 60336.967151403 2024-01-27T23:12:41.881230+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3953018.064000010025 60336.967163155 2024-01-27T23:12:42.896619+00:00 19994330.282999988645 29000000.035000089556 27869999.971999999136 3953101.960999966133 60336.967174546 2024-01-27T23:12:43.880765+00:00 19994330.291000008583 28999999.968999978155 27870000.022000070661 3950042.059000014793 60336.967186298 2024-01-27T23:12:44.896153+00:00 19994330.284000009298 29000000.009999990463 27869999.972999930382 3948579.046999990940 60336.967197689 2024-01-27T23:12:45.880297+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3956806.879000008106 60336.967209441 2024-01-27T23:12:46.895686+00:00 19994330.279000010341 29000000.006999969482 27870000.029000040144 3955869.992000042927 60336.967220832 2024-01-27T23:12:47.879831+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3951584.014999986161 60336.967232584 2024-01-27T23:12:48.895219+00:00 19994330.285999979824 28999999.955000039190 27869999.931999921799 3949302.087999999989 60336.967244155 2024-01-27T23:12:49.894986+00:00 19994330.284000009298 29000000.008999940008 27870000.070000048727 3950900.985000013839 60336.967255726 2024-01-27T23:12:50.894753+00:00 19994330.291999999434 29000000.014999989420 27869999.954999919981 3946836.044999957085 60336.967267298 2024-01-27T23:12:51.894519+00:00 19994330.283999979496 28999999.981000069529 27870000.026000019163 3952045.948000013828 60336.967278869 2024-01-27T23:12:52.894286+00:00 19994330.284000039101 29000000.019999980927 27869999.938000079244 3953176.922999978065 60336.967290441 2024-01-27T23:12:53.894053+00:00 19994330.284999970347 29000000.001999970526 27870000.060999989510 3950109.087999999989 60336.967302012 2024-01-27T23:12:54.893821+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3954726.983000040054 60336.967313583 2024-01-27T23:12:55.893586+00:00 19994330.284999970347 29000000.019999980927 27870000.031999949366 3949775.987999976147 60336.967325155 2024-01-27T23:12:56.893353+00:00 19994330.285000029951 28999999.973000049591 27869999.944000009447 3951546.985000013839 60336.967336726 2024-01-27T23:12:57.893120+00:00 19994330.287000000477 28999999.967000011355 27869999.975999999791 3948803.006999969017 60336.967348297 2024-01-27T23:12:58.892887+00:00 19994330.287999991328 29000000.026000000536 27870000.030000001192 3951014.047000051010 60336.967359869 2024-01-27T23:12:59.892653+00:00 19994330.287000000477 28999999.999000001699 27870000.032000001520 3951821.941999971867 60336.967371440 2024-01-27T23:13:00.892420+00:00 19994330.282999988645 29000000.011999990791 27869999.959000010043 3949173.077000021935 60336.967383011 2024-01-27T23:13:01.892187+00:00 19994330.287000000477 28999999.990000009537 27869999.959999989718 3950120.923999965191 60336.967394583 2024-01-27T23:13:02.891953+00:00 19994330.285000029951 29000000.002000000328 27870000.081000000238 3950869.013999999035 60336.967406154 2024-01-27T23:13:03.891720+00:00 19994330.289999961853 29000000.022999998182 27869999.974999990314 3951107.043000041973 60336.967417725 2024-01-27T23:13:04.891487+00:00 19994330.282000061125 28999999.966999981552 27869999.997999999672 3951702.970999956131 60336.967429297 2024-01-27T23:13:05.891254+00:00 19994330.286999940872 29000000.006000008434 27870000.034000009298 3950012.967999995220 60336.967440868 2024-01-27T23:13:06.891021+00:00 19994330.287000060081 29000000.007999990135 27869999.974000010639 3956804.115000010002 60336.967452439 2024-01-27T23:13:07.890787+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3948219.898999989033 60336.967464011 2024-01-27T23:13:08.890554+00:00 19994330.283999919891 28999999.987999979407 27869999.986000001431 3950996.916999996174 60336.967475582 2024-01-27T23:13:09.890321+00:00 19994330.284000039101 28999999.975000020117 27870000.032000008970 3952359.092999995220 60336.967487335 2024-01-27T23:13:10.905710+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3951873.004000068177 60336.967498725 2024-01-27T23:13:11.889854+00:00 19994330.289999961853 29000000.013000011444 27869999.984000030905 3948060.059000014793 60336.967510478 2024-01-27T23:13:12.905243+00:00 19994330.284000039101 29000000.018999990076 27870000.007999960333 3947259.974999905098 60336.967521868 2024-01-27T23:13:13.889387+00:00 19994330.286000009626 28999999.957000020891 27869999.988000039011 3952747.994000076782 60336.967533620 2024-01-27T23:13:14.904776+00:00 19994330.282999988645 29000000.047999981791 27870000.025999959558 3949713.034999967087 60336.967545011 2024-01-27T23:13:15.888921+00:00 19994330.286999940872 28999999.971999999136 27869999.967999991030 3945955.003999948967 60336.967556763 2024-01-27T23:13:16.904310+00:00 19994330.284999970347 29000000.041000008583 27870000.064000070095 3950905.006000041962 60336.967568154 2024-01-27T23:13:17.888455+00:00 19994330.288000110537 28999999.970999959856 27869999.971999999136 3946748.843000053894 60336.967579725 2024-01-27T23:13:18.888222+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3949626.046000003815 60336.967591296 2024-01-27T23:13:19.887989+00:00 19994330.286999940872 29000000.039000030607 27869999.965000029653 3949597.008999944199 60336.967602868 2024-01-27T23:13:20.887755+00:00 19994330.284000039101 28999999.975000020117 27870000.059999939054 3949717.092000008095 60336.967614439 2024-01-27T23:13:21.887522+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3955771.944000006188 60336.967626010 2024-01-27T23:13:22.887288+00:00 19994330.286000009626 29000000.023999929428 27869999.977999929339 3956286.026999949943 60336.967637582 2024-01-27T23:13:23.887056+00:00 19994330.284999970347 29000000.013000011444 27870000.043000098318 3948137.963999987114 60336.967649153 2024-01-27T23:13:24.886823+00:00 19994330.286999940872 28999999.940999981016 27869999.964999910444 3951816.971000074875 60336.967660724 2024-01-27T23:13:25.886588+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3949411.957000017166 60336.967672296 2024-01-27T23:13:26.886355+00:00 19994330.287000060081 28999999.997000098228 27869999.988999959081 3948930.088999987114 60336.967683867 2024-01-27T23:13:27.886122+00:00 19994330.283999919891 29000000.008999940008 27870000.034000039101 3953652.962999939919 60336.967695438 2024-01-27T23:13:28.885889+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3953847.991999983788 60336.967707010 2024-01-27T23:13:29.885656+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3954479.968000053894 60336.967718581 2024-01-27T23:13:30.885423+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3955168.050999999046 60336.967730152 2024-01-27T23:13:31.885189+00:00 19994330.284000001848 28999999.981999989599 27870000.001000050455 3950342.057999968994 60336.967741724 2024-01-27T23:13:32.884956+00:00 19994330.287999998778 29000000.032999988645 27870000.057999968529 3952656.970000029076 60336.967753476 2024-01-27T23:13:33.900345+00:00 19994330.287999998778 28999999.983000040054 27869999.932999968529 3946872.932000041008 60336.967764867 2024-01-27T23:13:34.884489+00:00 19994330.283999990672 28999999.993999961764 27870000.002000089735 3951897.069999932777 60336.967776619 2024-01-27T23:13:35.899877+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3948469.008000016212 60336.967788009 2024-01-27T23:13:36.884023+00:00 19994330.285999998450 29000000.028000000864 27870000.046000000089 3953810.034000039101 60336.967799762 2024-01-27T23:13:37.899411+00:00 19994330.286000009626 28999999.975999999791 27870000.029000010341 3947770.972000002861 60336.967811152 2024-01-27T23:13:38.883557+00:00 19994330.287000000477 29000000.033999990672 27870000.033999990672 3951213.936999917030 60336.967822905 2024-01-27T23:13:39.898945+00:00 19994330.285999979824 28999999.969000011683 27869999.912000000477 3948448.023000001907 60336.967834295 2024-01-27T23:13:40.883090+00:00 19994330.287000000477 28999999.974999990314 27869999.984999999404 3948709.004999995232 60336.967846047 2024-01-27T23:13:41.898479+00:00 19994330.285000000149 29000000.024000018835 27869999.985000010580 3950909.030000091065 60336.967857438 2024-01-27T23:13:42.882623+00:00 19994330.288000021130 28999999.991999980062 27870000.035000000149 3953362.987999916077 60336.967869190 2024-01-27T23:13:43.898012+00:00 19994330.282999988645 29000000.003999978304 27870000.004999998957 3952932.120000004768 60336.967880581 2024-01-27T23:13:44.882157+00:00 19994330.287000000477 29000000.021000031382 27870000.012999981642 3949461.913000106812 60336.967892333 2024-01-27T23:13:45.897545+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3948362.899999976158 60336.967903723 2024-01-27T23:13:46.881691+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3952597.055999993812 60336.967915475 2024-01-27T23:13:47.897079+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3955627.037999988068 60336.967926866 2024-01-27T23:13:48.881224+00:00 19994330.283999979496 29000000.027000010014 27869999.980000019073 3950245.082000017166 60336.967938618 2024-01-27T23:13:49.896613+00:00 19994330.284000039101 29000000.004000011832 27870000.017000019550 3954073.890999913216 60336.967950009 2024-01-27T23:13:50.880758+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3951526.925999999046 60336.967961761 2024-01-27T23:13:51.896146+00:00 19994330.288999971002 28999999.975999951363 27869999.950999978930 3945172.119000076782 60336.967973151 2024-01-27T23:13:52.880291+00:00 19994330.284000039101 29000000.004000011832 27869999.975000020117 3951073.924000024796 60336.967984904 2024-01-27T23:13:53.895679+00:00 19994330.287000000477 29000000.042999979109 27870000.096999999136 3950139.981999992859 60336.967996294 2024-01-27T23:13:54.879825+00:00 19994330.289999961853 28999999.978000041097 27869999.920999940485 3951235.029999970924 60336.968008047 2024-01-27T23:13:55.895214+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3949847.023000001907 60336.968019618 2024-01-27T23:13:56.894980+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3951652.064000010025 60336.968031189 2024-01-27T23:13:57.894745+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3953454.853999971878 60336.968042761 2024-01-27T23:13:58.894513+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3953916.090000032913 60336.968054332 2024-01-27T23:13:59.894280+00:00 19994330.287999991328 29000000.006999969482 27870000.048999909312 3952305.985000013839 60336.968065904 2024-01-27T23:14:00.894046+00:00 19994330.288999918848 28999999.988000039011 27869999.969000101089 3951337.036999940872 60336.968077475 2024-01-27T23:14:01.893813+00:00 19994330.285000089556 29000000.036999940872 27870000.015999909490 3960130.986000061035 60336.968089046 2024-01-27T23:14:02.893579+00:00 19994330.284999970347 28999999.986000061035 27869999.974000100046 3951952.011999965180 60336.968100618 2024-01-27T23:14:03.893347+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3954786.868999958038 60336.968112189 2024-01-27T23:14:04.893113+00:00 19994330.287000060081 29000000.015999909490 27870000.039000030607 3954970.101999998093 60336.968123760 2024-01-27T23:14:05.892880+00:00 19994330.283999919891 28999999.987000111490 27869999.962000008672 3950352.957000017166 60336.968135332 2024-01-27T23:14:06.892646+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3953603.129000068177 60336.968146903 2024-01-27T23:14:07.892413+00:00 19994330.287000060081 28999999.997999910265 27869999.983000040054 3951282.909999967087 60336.968158474 2024-01-27T23:14:08.892181+00:00 19994330.284999970347 28999999.994000080973 27869999.983999971300 3952986.046000003815 60336.968170046 2024-01-27T23:14:09.891948+00:00 19994330.286999940872 29000000.003999948502 27870000.047999981791 3952251.947999954224 60336.968181617 2024-01-27T23:14:10.891714+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3953362.078999996185 60336.968193188 2024-01-27T23:14:11.891481+00:00 19994330.285000089556 28999999.979000091553 27870000.006000038236 3953984.845000029076 60336.968204760 2024-01-27T23:14:12.891247+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3957654.050999999046 60336.968216331 2024-01-27T23:14:13.891014+00:00 19994330.283999919891 28999999.983999989927 27869999.967999938875 3953328.013999938965 60336.968227902 2024-01-27T23:14:14.890781+00:00 19994330.290000081062 29000000.003000009805 27870000.035000000149 3954766.081000090111 60336.968239474 2024-01-27T23:14:15.890547+00:00 19994330.285999890417 28999999.982000008225 27870000.002000000328 3953305.912999988068 60336.968251045 2024-01-27T23:14:16.890314+00:00 19994330.282999988645 29000000.018000010401 27870000.002999998629 3951427.001999973785 60336.968262617 2024-01-27T23:14:17.890081+00:00 19994330.291000008583 29000000.012999981642 27869999.996000010520 3952194.958999990951 60336.968274188 2024-01-27T23:14:18.889848+00:00 19994330.284000039101 29000000.000000000000 27869999.964999999851 3951015.067000031006 60336.968285940 2024-01-27T23:14:19.905236+00:00 19994330.287000060081 28999999.994000021368 27870000.039999991655 3951486.090999960899 60336.968297331 2024-01-27T23:14:20.889382+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3951743.917000054847 60336.968308902 2024-01-27T23:14:21.889148+00:00 19994330.288999918848 29000000.013999998569 27869999.948000010103 3951279.000999927986 60336.968320474 2024-01-27T23:14:22.888914+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3945583.905000091065 60336.968332045 2024-01-27T23:14:23.888682+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3951474.132999897003 60336.968343616 2024-01-27T23:14:24.888449+00:00 19994330.285000000149 28999999.960999969393 27869999.957000020891 3948575.974000095855 60336.968355188 2024-01-27T23:14:25.888215+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3949764.907999991905 60336.968366759 2024-01-27T23:14:26.887981+00:00 19994330.287000000477 29000000.022999998182 27870000.053999960423 3951674.980999947060 60336.968378331 2024-01-27T23:14:27.887747+00:00 19994330.287000000477 29000000.020999971777 27869999.997000038624 3950368.064000010025 60336.968389902 2024-01-27T23:14:28.887515+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3947649.101999998093 60336.968401473 2024-01-27T23:14:29.887282+00:00 19994330.285000000149 28999999.983999971300 27869999.982999980450 3949370.044999957085 60336.968413045 2024-01-27T23:14:30.887049+00:00 19994330.288000021130 28999999.984000090510 27870000.036000009626 3951484.820000051986 60336.968424616 2024-01-27T23:14:31.886815+00:00 19994330.285000000149 28999999.979999899864 27869999.933999959379 3948016.052999972831 60336.968436187 2024-01-27T23:14:32.886582+00:00 19994330.285000000149 29000000.046000000089 27870000.018000010401 3950158.983000040054 60336.968447759 2024-01-27T23:14:33.886349+00:00 19994330.287999991328 29000000.010000109673 27870000.047000050545 3954070.023999928962 60336.968459330 2024-01-27T23:14:34.886116+00:00 19994330.282000008970 28999999.922999981791 27869999.937999960035 3949675.965000032913 60336.968470901 2024-01-27T23:14:35.885883+00:00 19994330.287999991328 29000000.042999979109 27870000.067000031471 3952991.074000000954 60336.968482473 2024-01-27T23:14:36.885649+00:00 19994330.290000021458 29000000.009999990463 27869999.960999969393 3953000.871000051033 60336.968494044 2024-01-27T23:14:37.885416+00:00 19994330.286999970675 28999999.985000010580 27869999.952999949455 3953916.060999989975 60336.968505615 2024-01-27T23:14:38.885183+00:00 19994330.281000021845 29000000.018000010401 27870000.100000020117 3950437.034000039101 60336.968517187 2024-01-27T23:14:39.884949+00:00 19994330.287000000477 28999999.993000030518 27869999.930999990553 3950152.954999924172 60336.968528758 2024-01-27T23:14:40.884716+00:00 19994330.287000000477 28999999.989999890327 27870000.052000049502 3950243.021000028122 60336.968540329 2024-01-27T23:14:41.884483+00:00 19994330.283999979496 28999999.995000001043 27869999.955999970436 3948752.988999962807 60336.968552082 2024-01-27T23:14:42.899871+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3951152.036000012886 60336.968563472 2024-01-27T23:14:43.884016+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3945943.930999993812 60336.968575225 2024-01-27T23:14:44.899404+00:00 19994330.284000039101 29000000.006999969482 27869999.979000091553 3947794.047999978065 60336.968586615 2024-01-27T23:14:45.883550+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3952685.076000093948 60336.968598367 2024-01-27T23:14:46.898939+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3954490.942999958992 60336.968609758 2024-01-27T23:14:47.883083+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3950026.939000010025 60336.968621510 2024-01-27T23:14:48.898471+00:00 19994330.285999950022 28999999.953999999911 27869999.901000019163 3949379.090999960899 60336.968632901 2024-01-27T23:14:49.882617+00:00 19994330.287000000477 29000000.010000001639 27870000.042999979109 3950971.970000029076 60336.968644653 2024-01-27T23:14:50.898005+00:00 19994330.286000009626 28999999.996999990195 27870000.036000009626 3945134.884999989998 60336.968656044 2024-01-27T23:14:51.882151+00:00 19994330.286000009626 29000000.008999999613 27869999.937000039965 3952031.141000031959 60336.968667795 2024-01-27T23:14:52.897539+00:00 19994330.286000009626 29000000.000999998301 27870000.012999888510 3954891.014999986161 60336.968679186 2024-01-27T23:14:53.881683+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3950501.995999931823 60336.968690938 2024-01-27T23:14:54.897072+00:00 19994330.286999940872 29000000.041000008583 27870000.087999999523 3954555.956000090111 60336.968702329 2024-01-27T23:14:55.881218+00:00 19994330.282000061125 28999999.988999988884 27869999.949999999255 3947022.088999987114 60336.968714081 2024-01-27T23:14:56.896606+00:00 19994330.291000008583 28999999.977000001818 27869999.973999988288 3951045.898999928962 60336.968725472 2024-01-27T23:14:57.880751+00:00 19994330.286999940872 28999999.976000010967 27870000.019999999553 3946730.001000047196 60336.968737224 2024-01-27T23:14:58.896139+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3949511.983000040054 60336.968748614 2024-01-27T23:14:59.880284+00:00 19994330.287000060081 28999999.994000021368 27870000.011999990791 3952287.038999915123 60336.968760367 2024-01-27T23:15:00.895673+00:00 19994330.284999970347 29000000.059999939054 27870000.051999989897 3950633.072000027169 60336.968771757 2024-01-27T23:15:01.879818+00:00 19994330.286000009626 29000000.005000051111 27869999.945000018924 3951437.963000059128 60336.968783509 2024-01-27T23:15:02.895207+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3951862.909999967087 60336.968794900 2024-01-27T23:15:03.879351+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3949799.981999992859 60336.968806652 2024-01-27T23:15:04.894739+00:00 19994330.287000060081 28999999.955999970436 27869999.975000020117 3951672.039000033867 60336.968818224 2024-01-27T23:15:05.894507+00:00 19994330.284999970347 29000000.040000021458 27869999.986000001431 3950276.080999969970 60336.968829795 2024-01-27T23:15:06.894273+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3950518.888999938965 60336.968841366 2024-01-27T23:15:07.894040+00:00 19994330.287000060081 28999999.972999930382 27870000.065999981016 3951038.037000060081 60336.968852938 2024-01-27T23:15:08.893807+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3951696.057000041008 60336.968864509 2024-01-27T23:15:09.893573+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3950928.933999896049 60336.968876081 2024-01-27T23:15:10.893340+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3947891.010000110138 60336.968887652 2024-01-27T23:15:11.893108+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3947679.894999980927 60336.968899223 2024-01-27T23:15:12.892876+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3950083.161999940872 60336.968910795 2024-01-27T23:15:13.892640+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3954280.899999976158 60336.968922366 2024-01-27T23:15:14.892407+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3948927.034000039101 60336.968933937 2024-01-27T23:15:15.892174+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3952071.088000059128 60336.968945509 2024-01-27T23:15:16.891940+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3951133.839999914169 60336.968957080 2024-01-27T23:15:17.891707+00:00 19994330.292000059038 28999999.991999980062 27869999.981000069529 3950072.036000012886 60336.968968651 2024-01-27T23:15:18.891474+00:00 19994330.284000001848 28999999.991000059992 27869999.965999960899 3948851.083000063896 60336.968980223 2024-01-27T23:15:19.891241+00:00 19994330.285999998450 28999999.982999920845 27870000.049000021070 3946317.983999968041 60336.968991613 2024-01-27T23:15:20.875386+00:00 19994330.285999998450 29000000.024000048637 27869999.973000049591 3949537.924999951851 60336.969003365 2024-01-27T23:15:21.890774+00:00 19994330.284000009298 29000000.022999998182 27870000.000000000000 3945498.057000041008 60336.969014756 2024-01-27T23:15:22.874920+00:00 19994330.286999989301 28999999.958000060171 27869999.990999940783 3949176.957000017166 60336.969026508 2024-01-27T23:15:23.890307+00:00 19994330.286000009626 29000000.008999940008 27869999.986000061035 3950841.139999986161 60336.969037899 2024-01-27T23:15:24.874453+00:00 19994330.287999998778 29000000.004999998957 27869999.992999911308 3950598.909999967087 60336.969049651 2024-01-27T23:15:25.889841+00:00 19994330.285999979824 29000000.006999969482 27870000.022000070661 3950997.986000061035 60336.969061222 2024-01-27T23:15:26.889608+00:00 19994330.286000009626 28999999.980000000447 27870000.077000018209 3949625.027999999933 60336.969072794 2024-01-27T23:15:27.889375+00:00 19994330.287999991328 29000000.013000000268 27869999.923999909312 3951292.018999998923 60336.969084365 2024-01-27T23:15:28.889140+00:00 19994330.282999988645 29000000.028000008315 27870000.034000039101 3948733.992000001017 60336.969095937 2024-01-27T23:15:29.888908+00:00 19994330.283000018448 28999999.944999981672 27869999.927000049502 3950212.889999999199 60336.969107508 2024-01-27T23:15:30.888675+00:00 19994330.286999970675 29000000.025000009686 27870000.087999939919 3945943.080000001937 60336.969119079 2024-01-27T23:15:31.888441+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3948970.990999999922 60336.969130651 2024-01-27T23:15:32.888208+00:00 19994330.285000029951 28999999.997000008821 27869999.967000000179 3946511.002999999095 60336.969142222 2024-01-27T23:15:33.887976+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3948129.000999997836 60336.969153794 2024-01-27T23:15:34.887742+00:00 19994330.284999970347 29000000.022000011057 27869999.989999990910 3953057.933000005782 60336.969165365 2024-01-27T23:15:35.887508+00:00 19994330.285000029951 29000000.019999980927 27870000.027000010014 3955662.090999998152 60336.969176936 2024-01-27T23:15:36.887275+00:00 19994330.284999970347 29000000.002000030130 27870000.015999998897 3952435.019999995828 60336.969188508 2024-01-27T23:15:37.887042+00:00 19994330.284000039101 28999999.978999968618 27869999.965999990702 3951045.965000004042 60336.969200079 2024-01-27T23:15:38.886809+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3954385.949000000954 60336.969211650 2024-01-27T23:15:39.886576+00:00 19994330.287000000477 28999999.992000039667 27869999.944999989122 3943888.020999997854 60336.969223222 2024-01-27T23:15:40.886342+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3948861.001999997068 60336.969234793 2024-01-27T23:15:41.886109+00:00 19994330.282000008970 28999999.995999988168 27869999.991000000387 3948262.063000001013 60336.969246364 2024-01-27T23:15:42.885876+00:00 19994330.284999970347 28999999.982999980450 27870000.025999959558 3949112.920000001788 60336.969257936 2024-01-27T23:15:43.885642+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3951484.960999995004 60336.969269507 2024-01-27T23:15:44.885409+00:00 19994330.285000029951 29000000.023999929428 27870000.041999999434 3948915.108000009786 60336.969281078 2024-01-27T23:15:45.885176+00:00 19994330.289000030607 28999999.942000031471 27869999.929000020027 3945427.978000000119 60336.969292650 2024-01-27T23:15:46.884942+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3947503.989999995101 60336.969304221 2024-01-27T23:15:47.884710+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3947577.994000003207 60336.969315792 2024-01-27T23:15:48.884477+00:00 19994330.284999970347 29000000.006999969482 27869999.961000028998 3946262.009999989998 60336.969327545 2024-01-27T23:15:49.899865+00:00 19994330.281000021845 28999999.983000040054 27870000.005999978632 3947208.943000004161 60336.969338935 2024-01-27T23:15:50.884009+00:00 19994330.282999988645 28999999.991999980062 27870000.015999969095 3947558.098000004888 60336.969350687 2024-01-27T23:15:51.899398+00:00 19994330.289000030607 29000000.042999979109 27870000.021000031382 3945672.001000002027 60336.969362078 2024-01-27T23:15:52.883543+00:00 19994330.288999918848 28999999.985999941826 27870000.004999998957 3946373.936999992002 60336.969373830 2024-01-27T23:15:53.898932+00:00 19994330.289000030607 29000000.020000100136 27870000.024000048637 3947558.862000002991 60336.969385221 2024-01-27T23:15:54.883077+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3953260.170000001788 60336.969396973 2024-01-27T23:15:55.898465+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950055.972000002861 60336.969408364 2024-01-27T23:15:56.882610+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3948012.024000003934 60336.969420115 2024-01-27T23:15:57.897999+00:00 19994330.281000021845 28999999.973999980837 27869999.937000039965 3949140.092999995220 60336.969431506 2024-01-27T23:15:58.882143+00:00 19994330.282999988645 28999999.975000020117 27870000.028999920934 3950270.944999992847 60336.969443258 2024-01-27T23:15:59.897532+00:00 19994330.291000008583 29000000.025999899954 27870000.000000000000 3952891.916000009049 60336.969454649 2024-01-27T23:16:00.881678+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3948188.034999995958 60336.969466401 2024-01-27T23:16:01.897065+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3951260.976999998093 60336.969477792 2024-01-27T23:16:02.881211+00:00 19994330.284000039101 29000000.042999979109 27870000.066000100225 3951250.979000002146 60336.969489544 2024-01-27T23:16:03.896599+00:00 19994330.285999890417 28999999.960000000894 27869999.936999920756 3952611.067999988794 60336.969500935 2024-01-27T23:16:04.880745+00:00 19994330.287000060081 28999999.984999988228 27870000.022999998182 3952240.934000014793 60336.969512687 2024-01-27T23:16:05.896133+00:00 19994330.282999988645 29000000.012000009418 27870000.008000019938 3949656.067000002135 60336.969524077 2024-01-27T23:16:06.880278+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3948023.092000008095 60336.969535829 2024-01-27T23:16:07.895666+00:00 19994330.289999961853 29000000.021000001580 27870000.014000058174 3945647.881999998819 60336.969547220 2024-01-27T23:16:08.879811+00:00 19994330.282999988645 28999999.986000001431 27869999.977999929339 3945749.995999991894 60336.969558972 2024-01-27T23:16:09.895199+00:00 19994330.289999961853 29000000.011999990791 27870000.047999981791 3945366.006999998819 60336.969570363 2024-01-27T23:16:10.879345+00:00 19994330.284000039101 28999999.981999989599 27869999.921000000089 3948203.993999987841 60336.969582115 2024-01-27T23:16:11.894733+00:00 19994330.286999940872 29000000.002000000328 27870000.030999999493 3945970.974000006914 60336.969593686 2024-01-27T23:16:12.894500+00:00 19994330.282999999821 28999999.998000029474 27870000.055000010878 3949514.036000012886 60336.969605258 2024-01-27T23:16:13.894267+00:00 19994330.287000000477 29000000.019999980927 27869999.989999990910 3955405.017999976873 60336.969616829 2024-01-27T23:16:14.894033+00:00 19994330.289999999106 28999999.982999980450 27870000.013999998569 3954144.969999998808 60336.969628401 2024-01-27T23:16:15.893800+00:00 19994330.283999990672 29000000.028000000864 27869999.969000011683 3951690.915000020992 60336.969639972 2024-01-27T23:16:16.893567+00:00 19994330.287999998778 28999999.976000010967 27869999.975999981165 3948483.995000004768 60336.969651543 2024-01-27T23:16:17.893334+00:00 19994330.282999988645 28999999.970000028610 27870000.050999999046 3950412.115999997128 60336.969663115 2024-01-27T23:16:18.893100+00:00 19994330.287000000477 29000000.020999971777 27869999.939000010490 3946902.888999999035 60336.969674686 2024-01-27T23:16:19.892866+00:00 19994330.285000029951 29000000.013000011444 27870000.028999980539 3957302.164000004996 60336.969686257 2024-01-27T23:16:20.892633+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3950454.964999973774 60336.969697829 2024-01-27T23:16:21.892401+00:00 19994330.287999991328 28999999.965999960899 27869999.974999960512 3951651.945000023115 60336.969709400 2024-01-27T23:16:22.892167+00:00 19994330.282999988645 29000000.016000028700 27870000.035000029951 3947732.003999977838 60336.969720791 2024-01-27T23:16:23.876312+00:00 19994330.288000021130 29000000.011000040919 27869999.925000008196 3949719.026000022888 60336.969732543 2024-01-27T23:16:24.891700+00:00 19994330.285999979824 29000000.008000019938 27870000.085999969393 3949668.902999997139 60336.969743934 2024-01-27T23:16:25.875846+00:00 19994330.282999988645 29000000.043999910355 27870000.006000038236 3947162.097000002861 60336.969755685 2024-01-27T23:16:26.891234+00:00 19994330.287000000477 28999999.940999981016 27869999.927999969572 3949742.044999986887 60336.969767076 2024-01-27T23:16:27.875380+00:00 19994330.289000030607 28999999.994000080973 27870000.000999990851 3945244.861999989022 60336.969778828 2024-01-27T23:16:28.890767+00:00 19994330.284999970347 29000000.021999958903 27869999.988999959081 3938564.178000003099 60336.969790219 2024-01-27T23:16:29.874913+00:00 19994330.287999991328 28999999.958000060171 27870000.025000099093 3944247.844000012148 60336.969801971 2024-01-27T23:16:30.890301+00:00 19994330.288000050932 29000000.024999979883 27870000.013000011444 3949528.034000008833 60336.969813362 2024-01-27T23:16:31.874447+00:00 19994330.282999988645 28999999.986999988556 27869999.942999958992 3948305.902999997139 60336.969825114 2024-01-27T23:16:32.889834+00:00 19994330.283999979496 29000000.016999959946 27870000.029000040144 3948116.141999990214 60336.969836504 2024-01-27T23:16:33.873980+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3946392.981999992859 60336.969848257 2024-01-27T23:16:34.889368+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3947215.967999995220 60336.969859828 2024-01-27T23:16:35.889135+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3947678.012000023853 60336.969871399 2024-01-27T23:16:36.888902+00:00 19994330.285000029951 29000000.008000019938 27869999.997999910265 3947349.011999965180 60336.969882971 2024-01-27T23:16:37.888668+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3943175.036000012886 60336.969894542 2024-01-27T23:16:38.888435+00:00 19994330.282999988645 29000000.006000038236 27869999.996999979019 3943964.990000010002 60336.969906114 2024-01-27T23:16:39.888202+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3947787.046000003815 60336.969917685 2024-01-27T23:16:40.887968+00:00 19994330.282999988645 28999999.975999999791 27870000.000999931246 3947498.899999976158 60336.969929256 2024-01-27T23:16:41.887735+00:00 19994330.286999940872 29000000.054000001401 27870000.054000020027 3950485.037000000011 60336.969940828 2024-01-27T23:16:42.887502+00:00 19994330.289000030607 28999999.989999990910 27869999.952000018209 3946060.992000042927 60336.969952399 2024-01-27T23:16:43.887268+00:00 19994330.286999940872 28999999.988999988884 27869999.996999979019 3948554.965999960899 60336.969963971 2024-01-27T23:16:44.887036+00:00 19994330.285000089556 29000000.021000031382 27869999.971999999136 3947771.046000003815 60336.969975542 2024-01-27T23:16:45.886802+00:00 19994330.284999970347 28999999.980999980122 27870000.037000060081 3946570.044000030030 60336.969987113 2024-01-27T23:16:46.886569+00:00 19994330.284999970347 28999999.980000019073 27869999.987999919802 3948880.967999995220 60336.969998685 2024-01-27T23:16:47.886336+00:00 19994330.284000039101 28999999.996999979019 27870000.044000029564 3947672.943000019062 60336.970010256 2024-01-27T23:16:48.886103+00:00 19994330.291000008583 28999999.995000030845 27869999.914000030607 3946650.018999993801 60336.970021827 2024-01-27T23:16:49.885869+00:00 19994330.284999970347 29000000.021999958903 27870000.068999998271 3949762.032999991905 60336.970033399 2024-01-27T23:16:50.885636+00:00 19994330.287999991328 28999999.992000039667 27869999.993999999017 3950947.960999966133 60336.970044970 2024-01-27T23:16:51.885402+00:00 19994330.287000060081 28999999.995999988168 27869999.947999998927 3945310.004999995232 60336.970056541 2024-01-27T23:16:52.885170+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3952620.022000014782 60336.970068113 2024-01-27T23:16:53.884936+00:00 19994330.282999988645 29000000.004999998957 27870000.015999998897 3946403.951000034809 60336.970079684 2024-01-27T23:16:54.884703+00:00 19994330.283999919891 28999999.944999989122 27869999.942000001669 3945652.016999959946 60336.970091255 2024-01-27T23:16:55.884470+00:00 19994330.292000059038 29000000.055999990553 27869999.981999989599 3948205.032999991905 60336.970102827 2024-01-27T23:16:56.884236+00:00 19994330.284000039101 28999999.950999978930 27870000.050000008196 3947490.046000003815 60336.970114398 2024-01-27T23:16:57.884003+00:00 19994330.285999890417 29000000.041000008583 27870000.037999991328 3946363.933000028133 60336.970126150 2024-01-27T23:16:58.899391+00:00 19994330.289000030607 28999999.996000051498 27869999.947000030428 3942127.061999977101 60336.970137541 2024-01-27T23:16:59.883537+00:00 19994330.284999970347 29000000.000999931246 27870000.035999950022 3945974.985000013839 60336.970149293 2024-01-27T23:17:00.898925+00:00 19994330.282000061125 28999999.965000029653 27869999.981000009924 3950103.037000000011 60336.970160684 2024-01-27T23:17:01.883070+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3948263.906000018120 60336.970172436 2024-01-27T23:17:02.898458+00:00 19994330.284000039101 28999999.999000068754 27869999.950000051409 3946680.084999979008 60336.970183827 2024-01-27T23:17:03.882603+00:00 19994330.289999961853 29000000.028999920934 27870000.092999991030 3952579.981999992859 60336.970195578 2024-01-27T23:17:04.897991+00:00 19994330.284000039101 28999999.998000029474 27869999.958000000566 3952718.989000021946 60336.970206969 2024-01-27T23:17:05.882138+00:00 19994330.285000000149 28999999.970000028610 27869999.972999989986 3946383.932999968994 60336.970218721 2024-01-27T23:17:06.897524+00:00 19994330.289000000805 29000000.004999998957 27870000.027000010014 3951801.016000031959 60336.970230112 2024-01-27T23:17:07.881670+00:00 19994330.282999999821 29000000.042000059038 27870000.008999999613 3948725.002999960911 60336.970241864 2024-01-27T23:17:08.897059+00:00 19994330.283999990672 28999999.958999991417 27869999.975000020117 3946214.990999997128 60336.970253255 2024-01-27T23:17:09.881204+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3951654.087000011932 60336.970265007 2024-01-27T23:17:10.896593+00:00 19994330.290000010282 29000000.029999971390 27870000.060999989510 3943920.971000016201 60336.970276398 2024-01-27T23:17:11.880738+00:00 19994330.284000009298 28999999.991999980062 27869999.975000020117 3945525.976999998093 60336.970288150 2024-01-27T23:17:12.896126+00:00 19994330.285999979824 29000000.003000020981 27869999.996000051498 3952508.066999971867 60336.970299540 2024-01-27T23:17:13.880271+00:00 19994330.289000000805 28999999.985999941826 27870000.010999921709 3947656.003000020981 60336.970311292 2024-01-27T23:17:14.895660+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3949689.897000014782 60336.970322683 2024-01-27T23:17:15.879805+00:00 19994330.285000000149 28999999.986000061035 27869999.925999999046 3950422.013999999035 60336.970334435 2024-01-27T23:17:16.895193+00:00 19994330.289000000805 29000000.028000000864 27870000.070000048727 3948443.031000018120 60336.970345826 2024-01-27T23:17:17.879338+00:00 19994330.285000000149 28999999.993999999017 27869999.940999981016 3955924.946999967098 60336.970357578 2024-01-27T23:17:18.894727+00:00 19994330.285000029951 29000000.024000000209 27870000.065000060946 3948155.032999991905 60336.970369149 2024-01-27T23:17:19.894493+00:00 19994330.287999991328 28999999.945999991149 27869999.968999978155 3953483.017000020016 60336.970380721 2024-01-27T23:17:20.894261+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3951289.028999983799 60336.970392292 2024-01-27T23:17:21.894026+00:00 19994330.284999970347 29000000.035000000149 27869999.990999940783 3951646.965000032913 60336.970403863 2024-01-27T23:17:22.893793+00:00 19994330.284000039101 28999999.982000019401 27870000.014000058174 3947882.967000008095 60336.970415435 2024-01-27T23:17:23.893560+00:00 19994330.289999961853 29000000.032000008970 27870000.039999961853 3953125.061999977101 60336.970427006 2024-01-27T23:17:24.893326+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3947399.036000012886 60336.970438577 2024-01-27T23:17:25.893093+00:00 19994330.287999991328 29000000.008999969810 27870000.028999920934 3945575.942999958992 60336.970449968 2024-01-27T23:17:26.877239+00:00 19994330.283000048250 29000000.007000029087 27869999.971999999136 3952454.948000013828 60336.970461720 2024-01-27T23:17:27.892629+00:00 19994330.288999971002 28999999.995999988168 27870000.059000000358 3951460.064999998081 60336.970473111 2024-01-27T23:17:28.876773+00:00 19994330.283999979496 28999999.962000008672 27869999.903000000864 3944053.041000009049 60336.970484863 2024-01-27T23:17:29.892160+00:00 19994330.290000021458 29000000.017000019550 27870000.007999990135 3948194.949999988079 60336.970496254 2024-01-27T23:17:30.876305+00:00 19994330.281000021845 29000000.003999948502 27870000.072000011802 3946847.935999989975 60336.970508005 2024-01-27T23:17:31.891693+00:00 19994330.286999940872 29000000.003000020981 27869999.937000010163 3950459.995000004768 60336.970519396 2024-01-27T23:17:32.875839+00:00 19994330.287000060081 28999999.978999968618 27869999.997999999672 3945880.017000020016 60336.970531148 2024-01-27T23:17:33.891228+00:00 19994330.283999919891 29000000.005000051111 27870000.019999980927 3945620.972999989986 60336.970542539 2024-01-27T23:17:34.875373+00:00 19994330.287000060081 29000000.018000010401 27869999.973000019789 3946609.962999999989 60336.970554291 2024-01-27T23:17:35.890761+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3950566.171000003815 60336.970565682 2024-01-27T23:17:36.874906+00:00 19994330.285000089556 28999999.990999940783 27870000.035000000149 3948145.914000033867 60336.970577434 2024-01-27T23:17:37.890294+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3949311.968999981880 60336.970588825 2024-01-27T23:17:38.874439+00:00 19994330.283999919891 28999999.998000029474 27869999.986000001431 3945976.995000004768 60336.970600577 2024-01-27T23:17:39.889828+00:00 19994330.285000089556 29000000.000999931246 27869999.971999999136 3947041.053999959957 60336.970611967 2024-01-27T23:17:40.873973+00:00 19994330.289999961853 29000000.011000040919 27869999.992999970913 3950181.027000010014 60336.970623720 2024-01-27T23:17:41.889361+00:00 19994330.281999949366 28999999.990000009537 27870000.073000010103 3947638.981000006199 60336.970635291 2024-01-27T23:17:42.889128+00:00 19994330.287000060081 29000000.036000009626 27869999.950999978930 3946044.953999996185 60336.970646862 2024-01-27T23:17:43.888894+00:00 19994330.281999949366 28999999.978000041097 27869999.995999988168 3948928.029999970924 60336.970658434 2024-01-27T23:17:44.888662+00:00 19994330.287000060081 28999999.973999980837 27869999.986000001431 3951565.037999988068 60336.970670005 2024-01-27T23:17:45.888428+00:00 19994330.289000030607 29000000.026000019163 27869999.983999971300 3951737.960000038147 60336.970681576 2024-01-27T23:17:46.888195+00:00 19994330.284999970347 28999999.992999911308 27870000.033000111580 3950295.034000039101 60336.970693148 2024-01-27T23:17:47.887962+00:00 19994330.286999940872 29000000.036000009626 27869999.964999910444 3945124.919000030030 60336.970704719 2024-01-27T23:17:48.887729+00:00 19994330.289000030607 28999999.981000069529 27870000.032999988645 3945026.969999908935 60336.970716290 2024-01-27T23:17:49.887494+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3948691.004999995232 60336.970727862 2024-01-27T23:17:50.887262+00:00 19994330.282999988645 28999999.977999929339 27870000.047999981791 3950257.091000080109 60336.970739433 2024-01-27T23:17:51.887029+00:00 19994330.287000060081 29000000.017000079155 27869999.998000029474 3950016.993999958038 60336.970751004 2024-01-27T23:17:52.886795+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3949880.955000042915 60336.970762576 2024-01-27T23:17:53.886562+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3953867.067999958992 60336.970774147 2024-01-27T23:17:54.886329+00:00 19994330.284999970347 28999999.953000001609 27869999.924999948591 3950969.955000042915 60336.970785719 2024-01-27T23:17:55.886096+00:00 19994330.286000009626 29000000.041999999434 27870000.040000081062 3952427.042999982834 60336.970797290 2024-01-27T23:17:56.885862+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3942670.003999948967 60336.970808861 2024-01-27T23:17:57.885629+00:00 19994330.281999949366 28999999.962999980897 27869999.978000041097 3947344.917999982834 60336.970820433 2024-01-27T23:17:58.885397+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3947814.105000019073 60336.970832004 2024-01-27T23:17:59.885163+00:00 19994330.289999999106 29000000.007999990135 27870000.031999949366 3946671.824000000954 60336.970843575 2024-01-27T23:18:00.884929+00:00 19994330.282000001520 29000000.041000008583 27870000.008000019938 3951911.080000042915 60336.970855147 2024-01-27T23:18:01.884696+00:00 19994330.289000000805 28999999.990000009537 27869999.937999960035 3950076.014999986161 60336.970866718 2024-01-27T23:18:02.884463+00:00 19994330.285999998450 28999999.930999960750 27870000.019000049680 3945075.983000040054 60336.970878290 2024-01-27T23:18:03.884230+00:00 19994330.285999998450 29000000.068000018597 27870000.029000040144 3942947.118999958038 60336.970889861 2024-01-27T23:18:04.883997+00:00 19994330.283999990672 28999999.961000028998 27869999.960999969393 3948340.850999950897 60336.970901613 2024-01-27T23:18:05.899384+00:00 19994330.285999998450 29000000.049999948591 27870000.087000008672 3952720.091000080109 60336.970913004 2024-01-27T23:18:06.883530+00:00 19994330.288000021130 28999999.997000038624 27869999.967999998480 3946744.954999924172 60336.970924756 2024-01-27T23:18:07.898918+00:00 19994330.283999979496 28999999.991000000387 27869999.974999990314 3948304.983000040054 60336.970936147 2024-01-27T23:18:08.883064+00:00 19994330.290000021458 28999999.997999969870 27870000.015000000596 3953158.973000050057 60336.970947899 2024-01-27T23:18:09.898451+00:00 19994330.285000000149 29000000.010000050068 27870000.030000019819 3949846.118999958038 60336.970959289 2024-01-27T23:18:10.882597+00:00 19994330.287000000477 28999999.992999970913 27869999.956000000238 3951301.924000024796 60336.970971041 2024-01-27T23:18:11.897986+00:00 19994330.282000008970 28999999.986000001431 27870000.002999991179 3947163.955999969970 60336.970982432 2024-01-27T23:18:12.882130+00:00 19994330.287999991328 28999999.986000061035 27870000.015999998897 3947068.049000024796 60336.970994184 2024-01-27T23:18:13.897519+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3950632.003999948967 60336.971005575 2024-01-27T23:18:14.881664+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3942753.889999986161 60336.971017327 2024-01-27T23:18:15.897053+00:00 19994330.285000029951 28999999.978999968618 27869999.995000001043 3948058.096000074875 60336.971028718 2024-01-27T23:18:16.881198+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3949439.005999923218 60336.971040470 2024-01-27T23:18:17.896586+00:00 19994330.285000029951 28999999.945999979973 27869999.990000009537 3947454.995000004768 60336.971051861 2024-01-27T23:18:18.880731+00:00 19994330.281000021845 29000000.011999960989 27869999.994000021368 3948924.070000051986 60336.971063612 2024-01-27T23:18:19.896119+00:00 19994330.287999991328 29000000.042000059038 27870000.046999990940 3952069.006999969017 60336.971075003 2024-01-27T23:18:20.880264+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3945949.873000026215 60336.971086755 2024-01-27T23:18:21.895653+00:00 19994330.285999950022 28999999.998999949545 27869999.991999980062 3948640.125000000000 60336.971098146 2024-01-27T23:18:22.879798+00:00 19994330.289000030607 29000000.007000088692 27870000.001000050455 3947751.942999958992 60336.971109898 2024-01-27T23:18:23.895186+00:00 19994330.283999979496 29000000.034999970347 27869999.987999979407 3949014.985000013839 60336.971121289 2024-01-27T23:18:24.879331+00:00 19994330.289000030607 28999999.988999959081 27870000.061999980360 3948119.032000064850 60336.971133041 2024-01-27T23:18:25.894720+00:00 19994330.280999958515 29000000.009000059217 27869999.957000020891 3947664.074000000954 60336.971144431 2024-01-27T23:18:26.878865+00:00 19994330.289000030607 28999999.953999999911 27869999.930000070482 3946989.802999972831 60336.971156003 2024-01-27T23:18:27.878631+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3952006.134999989998 60336.971167755 2024-01-27T23:18:28.894020+00:00 19994330.287000060081 28999999.961999889463 27869999.964999910444 3950032.004999995232 60336.971179145 2024-01-27T23:18:29.878165+00:00 19994330.286999940872 29000000.014000058174 27870000.047000050545 3945579.963999987114 60336.971190898 2024-01-27T23:18:30.893553+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3948956.101999998093 60336.971202288 2024-01-27T23:18:31.877699+00:00 19994330.287000060081 28999999.993999999017 27870000.010000109673 3945209.963000059128 60336.971214040 2024-01-27T23:18:32.893088+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3947606.919999957085 60336.971225431 2024-01-27T23:18:33.877232+00:00 19994330.283999919891 29000000.032000008970 27870000.051999930292 3945631.967999935150 60336.971237183 2024-01-27T23:18:34.892621+00:00 19994330.288000110537 28999999.931000009179 27869999.930000070482 3946776.112000108231 60336.971248574 2024-01-27T23:18:35.876766+00:00 19994330.287999991328 29000000.037000000477 27870000.039999961853 3949231.928999900818 60336.971260326 2024-01-27T23:18:36.892154+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3949617.007000089157 60336.971271717 2024-01-27T23:18:37.876299+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3950925.926999927033 60336.971283468 2024-01-27T23:18:38.891687+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3950255.996000051033 60336.971294859 2024-01-27T23:18:39.875833+00:00 19994330.282999988645 28999999.995000001043 27869999.932999968529 3949488.149999976158 60336.971306611 2024-01-27T23:18:40.891221+00:00 19994330.284000039101 28999999.979999959469 27870000.013000011444 3947572.909000039101 60336.971318002 2024-01-27T23:18:41.875366+00:00 19994330.286999940872 29000000.031000021845 27870000.060000058264 3952453.043999909889 60336.971329754 2024-01-27T23:18:42.890755+00:00 19994330.286000009626 29000000.007000029087 27869999.983999971300 3953996.944000006188 60336.971341145 2024-01-27T23:18:43.874900+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3950900.010000110138 60336.971352897 2024-01-27T23:18:44.890287+00:00 19994330.289000030607 29000000.035999950022 27870000.046999998391 3954989.106999992859 60336.971364288 2024-01-27T23:18:45.874433+00:00 19994330.287000060081 28999999.994000021368 27869999.940000001341 3952730.904999970924 60336.971376040 2024-01-27T23:18:46.889821+00:00 19994330.280999898911 28999999.995000001043 27870000.077999990433 3951200.940999985207 60336.971387430 2024-01-27T23:18:47.873967+00:00 19994330.287000060081 28999999.972999989986 27869999.910000011325 3951291.101999998093 60336.971399182 2024-01-27T23:18:48.889355+00:00 19994330.284000039101 29000000.044999960810 27870000.043000001460 3950438.901000022888 60336.971410573 2024-01-27T23:18:49.873500+00:00 19994330.288999918848 28999999.993000030518 27869999.997000008821 3949169.990000010002 60336.971422325 2024-01-27T23:18:50.888888+00:00 19994330.284000039101 28999999.960000038147 27869999.968999978155 3952171.090999960899 60336.971433897 2024-01-27T23:18:51.888655+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3953704.054999948014 60336.971445468 2024-01-27T23:18:52.888422+00:00 19994330.286000009626 28999999.960999969393 27870000.037000000477 3952335.054000020027 60336.971457039 2024-01-27T23:18:53.888188+00:00 19994330.283999990672 29000000.024000048637 27869999.993000000715 3947510.853000044823 60336.971468611 2024-01-27T23:18:54.887956+00:00 19994330.286000009626 28999999.970999959856 27869999.958000000566 3949466.021000028122 60336.971480182 2024-01-27T23:18:55.887722+00:00 19994330.286999989301 29000000.019999980927 27870000.015999969095 3944894.050999999046 60336.971491753 2024-01-27T23:18:56.887488+00:00 19994330.285999998450 29000000.014000058174 27870000.027000010014 3947127.923999906052 60336.971503325 2024-01-27T23:18:57.887255+00:00 19994330.289000000805 28999999.962000008672 27870000.016000028700 3948894.996000051033 60336.971514896 2024-01-27T23:18:58.887023+00:00 19994330.285999998450 29000000.003000020981 27869999.968999978155 3946990.014999986161 60336.971526467 2024-01-27T23:18:59.886789+00:00 19994330.288000021130 29000000.029999971390 27870000.054000020027 3949402.050999999046 60336.971538039 2024-01-27T23:19:00.886555+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3950034.957000017166 60336.971549610 2024-01-27T23:19:01.886322+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3946862.024999976158 60336.971561181 2024-01-27T23:19:02.886089+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3954366.047000051010 60336.971572753 2024-01-27T23:19:03.885856+00:00 19994330.287000000477 29000000.042000059038 27870000.009999990463 3950576.993000030983 60336.971584324 2024-01-27T23:19:04.885623+00:00 19994330.286000009626 28999999.980999950320 27870000.032000061125 3953337.854999899864 60336.971595895 2024-01-27T23:19:05.885389+00:00 19994330.289999991655 28999999.996000051498 27869999.990999940783 3950185.091000080109 60336.971607467 2024-01-27T23:19:06.885156+00:00 19994330.281000021845 29000000.013999938965 27869999.981000069529 3954692.950999975204 60336.971619038 2024-01-27T23:19:07.884923+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3955141.039000033867 60336.971630610 2024-01-27T23:19:08.884690+00:00 19994330.288999971002 29000000.043999999762 27870000.018000010401 3947696.944999932777 60336.971642181 2024-01-27T23:19:09.884457+00:00 19994330.283999979496 28999999.993000000715 27870000.026999950409 3951535.991000055801 60336.971653752 2024-01-27T23:19:10.884223+00:00 19994330.289000030607 29000000.013000000268 27870000.024000048637 3947987.043999909889 60336.971665324 2024-01-27T23:19:11.883989+00:00 19994330.287000000477 28999999.961000010371 27869999.957000020891 3951849.141000031959 60336.971677076 2024-01-27T23:19:12.899378+00:00 19994330.284999970347 29000000.000999990851 27870000.049000021070 3954006.889999986161 60336.971688467 2024-01-27T23:19:13.883524+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3952245.897000073921 60336.971700219 2024-01-27T23:19:14.898912+00:00 19994330.282999988645 28999999.977999988943 27869999.925999999046 3951121.108999968041 60336.971711610 2024-01-27T23:19:15.883057+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3951893.972000002861 60336.971723362 2024-01-27T23:19:16.898445+00:00 19994330.285999950022 29000000.046999990940 27870000.026999950409 3950956.962999939919 60336.971734752 2024-01-27T23:19:17.882589+00:00 19994330.283000048250 28999999.978000041097 27870000.055000070482 3945250.983000040054 60336.971746504 2024-01-27T23:19:18.897978+00:00 19994330.293999969959 29000000.005999978632 27869999.967000011355 3950249.062999964226 60336.971757895 2024-01-27T23:19:19.882124+00:00 19994330.283999979496 28999999.981000009924 27869999.940999981016 3945731.050000071991 60336.971769647 2024-01-27T23:19:20.897513+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3949483.016000031959 60336.971781038 2024-01-27T23:19:21.881658+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3953863.961999893188 60336.971792790 2024-01-27T23:19:22.897046+00:00 19994330.281999949366 28999999.977999988943 27869999.947000030428 3951792.952000021935 60336.971804180 2024-01-27T23:19:23.881191+00:00 19994330.287000060081 28999999.986000001431 27870000.081999998540 3949850.047999978065 60336.971815933 2024-01-27T23:19:24.896579+00:00 19994330.285999890417 29000000.000000000000 27869999.940999999642 3953379.984000086784 60336.971827323 2024-01-27T23:19:25.880724+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3951776.031000018120 60336.971839075 2024-01-27T23:19:26.896112+00:00 19994330.283999919891 29000000.008000019938 27870000.013999998569 3952460.016999959946 60336.971850466 2024-01-27T23:19:27.880257+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3950606.812999964226 60336.971862218 2024-01-27T23:19:28.895646+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3953765.082000017166 60336.971873608 2024-01-27T23:19:29.879791+00:00 19994330.287000060081 29000000.001999970526 27870000.002999991179 3950264.008000016212 60336.971885180 2024-01-27T23:19:30.879558+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3949671.065999985207 60336.971896751 2024-01-27T23:19:31.879325+00:00 19994330.281999949366 29000000.034999970347 27869999.992000009865 3951219.973000050057 60336.971908323 2024-01-27T23:19:32.879091+00:00 19994330.290000081062 28999999.955000039190 27870000.009999990463 3955481.043999909889 60336.971919894 2024-01-27T23:19:33.878859+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3953870.043000102043 60336.971931465 2024-01-27T23:19:34.878625+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3953384.903999925125 60336.971943218 2024-01-27T23:19:35.894013+00:00 19994330.281999949366 28999999.998999949545 27870000.028000000864 3949484.039999961853 60336.971954608 2024-01-27T23:19:36.878158+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3948525.952000021935 60336.971966361 2024-01-27T23:19:37.893547+00:00 19994330.282000061125 29000000.006999969482 27870000.025000039488 3955630.027000070084 60336.971977751 2024-01-27T23:19:38.877692+00:00 19994330.285999890417 29000000.007000088692 27869999.982999980450 3953905.051999927033 60336.971989503 2024-01-27T23:19:39.893079+00:00 19994330.290000081062 28999999.975999951363 27869999.970000028610 3953808.963999987114 60336.972000894 2024-01-27T23:19:40.877225+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3949314.943000078201 60336.972012646 2024-01-27T23:19:41.892613+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3951477.998000026215 60336.972024037 2024-01-27T23:19:42.876759+00:00 19994330.285999890417 28999999.992999911308 27869999.990999940783 3953115.020999907982 60336.972035789 2024-01-27T23:19:43.892147+00:00 19994330.283000111580 29000000.004999998957 27870000.011000040919 3956302.018000007141 60336.972047179 2024-01-27T23:19:44.876292+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3952993.106999992859 60336.972058931 2024-01-27T23:19:45.891681+00:00 19994330.287000060081 28999999.982000000775 27870000.000999931246 3951684.871000051033 60336.972070322 2024-01-27T23:19:46.875826+00:00 19994330.287999998778 28999999.995000001043 27870000.025000099093 3955560.013000010978 60336.972082074 2024-01-27T23:19:47.891214+00:00 19994330.287999998778 29000000.024999991059 27870000.023999929428 3954971.003000020981 60336.972093465 2024-01-27T23:19:48.875360+00:00 19994330.287000000477 29000000.021999999881 27869999.998000029474 3952323.939000010025 60336.972105217 2024-01-27T23:19:49.890747+00:00 19994330.282999988645 28999999.978000018746 27869999.973999980837 3953525.078999996185 60336.972116608 2024-01-27T23:19:50.874893+00:00 19994330.284000009298 28999999.968999978155 27870000.006000038236 3950444.998999952804 60336.972128360 2024-01-27T23:19:51.890281+00:00 19994330.287999998778 29000000.052999999374 27870000.028999920934 3955142.072000027169 60336.972139750 2024-01-27T23:19:52.874426+00:00 19994330.284999981523 28999999.969000011683 27869999.971000079066 3952707.909999967087 60336.972151503 2024-01-27T23:19:53.889815+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3952589.991000055801 60336.972162893 2024-01-27T23:19:54.873960+00:00 19994330.283999979496 28999999.997999969870 27869999.979999899864 3955415.059999942780 60336.972174645 2024-01-27T23:19:55.889348+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3951635.939000010025 60336.972186036 2024-01-27T23:19:56.873494+00:00 19994330.284000009298 29000000.027000010014 27870000.029000040144 3957419.049000024796 60336.972197788 2024-01-27T23:19:57.888881+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3952604.032999991905 60336.972209360 2024-01-27T23:19:58.888649+00:00 19994330.288000021130 28999999.949999991804 27869999.937000039965 3949376.077000000048 60336.972220931 2024-01-27T23:19:59.888415+00:00 19994330.283999979496 29000000.037999991328 27870000.092999938875 3955158.919999998994 60336.972232502 2024-01-27T23:20:00.888182+00:00 19994330.291999999434 28999999.990000009537 27869999.932000041008 3951665.885999999940 60336.972244074 2024-01-27T23:20:01.887949+00:00 19994330.282000008970 29000000.000000000000 27870000.011999998242 3955249.964000002015 60336.972255645 2024-01-27T23:20:02.887716+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3950975.083999998868 60336.972267216 2024-01-27T23:20:03.887482+00:00 19994330.288999971002 29000000.057999968529 27870000.032000008970 3949297.000000000000 60336.972278788 2024-01-27T23:20:04.887249+00:00 19994330.282999988645 28999999.955000039190 27869999.937999989837 3954102.037000000011 60336.972290359 2024-01-27T23:20:05.887015+00:00 19994330.286000009626 29000000.046000000089 27870000.039000000805 3955537.944999997038 60336.972301930 2024-01-27T23:20:06.886783+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3951264.006000005174 60336.972313502 2024-01-27T23:20:07.886549+00:00 19994330.291000008583 28999999.957000020891 27869999.988999988884 3953746.067000002135 60336.972325073 2024-01-27T23:20:08.886316+00:00 19994330.287000000477 28999999.981999989599 27869999.946000009775 3953082.984999998938 60336.972336644 2024-01-27T23:20:09.886082+00:00 19994330.286000009626 29000000.016999959946 27869999.988999988884 3954481.987999998033 60336.972348216 2024-01-27T23:20:10.885849+00:00 19994330.282999988645 29000000.007000088692 27870000.095999989659 3952701.983000002801 60336.972359787 2024-01-27T23:20:11.885615+00:00 19994330.282000008970 29000000.009999990463 27869999.991000000387 3957282.035999997985 60336.972371358 2024-01-27T23:20:12.885383+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3954518.923999994993 60336.972382930 2024-01-27T23:20:13.885150+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3951200.010999999940 60336.972394501 2024-01-27T23:20:14.884916+00:00 19994330.289000030607 28999999.980999950320 27869999.979999959469 3954543.023000001907 60336.972406073 2024-01-27T23:20:15.884683+00:00 19994330.284999970347 28999999.999000068754 27870000.026000019163 3953190.994000003207 60336.972417644 2024-01-27T23:20:16.884450+00:00 19994330.286000009626 29000000.015999909490 27869999.977999988943 3954422.030000001192 60336.972429215 2024-01-27T23:20:17.884216+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3954756.042999998201 60336.972440787 2024-01-27T23:20:18.883984+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3955607.856999992859 60336.972452358 2024-01-27T23:20:19.883750+00:00 19994330.284000039101 29000000.017000079155 27870000.068000018597 3954437.006999998819 60336.972463930 2024-01-27T23:20:20.883517+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3952191.102000012994 60336.972475682 2024-01-27T23:20:21.898905+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3960062.070999994874 60336.972487072 2024-01-27T23:20:22.883050+00:00 19994330.288999918848 28999999.993000000715 27870000.002000089735 3955860.986000000965 60336.972498824 2024-01-27T23:20:23.898438+00:00 19994330.283000111580 29000000.022999998182 27869999.954999919981 3955116.912000000011 60336.972510215 2024-01-27T23:20:24.882584+00:00 19994330.288999918848 28999999.962000001222 27870000.011000040919 3954355.987000002991 60336.972521967 2024-01-27T23:20:25.897972+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3949608.066000000108 60336.972533358 2024-01-27T23:20:26.882117+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3958196.883999987971 60336.972545110 2024-01-27T23:20:27.897506+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3957132.031000003219 60336.972556501 2024-01-27T23:20:28.881650+00:00 19994330.287000060081 29000000.006000008434 27870000.040000081062 3955981.041000009049 60336.972568253 2024-01-27T23:20:29.897038+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3960798.910999997985 60336.972579643 2024-01-27T23:20:30.881184+00:00 19994330.283999919891 28999999.996999979019 27869999.995999928564 3954555.186999992002 60336.972591395 2024-01-27T23:20:31.896572+00:00 19994330.287000060081 28999999.986000001431 27870000.017000079155 3954540.854000017047 60336.972602786 2024-01-27T23:20:32.880718+00:00 19994330.286999940872 29000000.024000048637 27869999.975000020117 3958962.021999984980 60336.972614357 2024-01-27T23:20:33.880484+00:00 19994330.285000089556 28999999.991000000387 27870000.010999921709 3954148.944000006188 60336.972625929 2024-01-27T23:20:34.880251+00:00 19994330.283999919891 28999999.986000001431 27870000.017000079155 3952417.074000000954 60336.972637500 2024-01-27T23:20:35.880018+00:00 19994330.289000030607 29000000.020999971777 27870000.042999979109 3957186.976999998093 60336.972649071 2024-01-27T23:20:36.879784+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3955993.976000010967 60336.972660643 2024-01-27T23:20:37.879551+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3953209.007999985944 60336.972672214 2024-01-27T23:20:38.879318+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3954493.993000001181 60336.972683785 2024-01-27T23:20:39.879085+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3957225.965999991167 60336.972695357 2024-01-27T23:20:40.878852+00:00 19994330.287000000477 28999999.980000019073 27870000.004000000656 3952672.063000022899 60336.972706928 2024-01-27T23:20:41.878619+00:00 19994330.282999999821 29000000.008000019938 27869999.996000010520 3953277.070999979973 60336.972718500 2024-01-27T23:20:42.878385+00:00 19994330.289999991655 29000000.004999998957 27870000.028999999166 3954546.872000008821 60336.972730071 2024-01-27T23:20:43.878152+00:00 19994330.285000011325 29000000.001000050455 27870000.001999989152 3952229.108999996912 60336.972741824 2024-01-27T23:20:44.893540+00:00 19994330.288999989629 29000000.009999990463 27869999.984999999404 3952294.976000010967 60336.972753214 2024-01-27T23:20:45.877686+00:00 19994330.285000011325 29000000.000000000000 27870000.029000010341 3953572.039999992121 60336.972764966 2024-01-27T23:20:46.893073+00:00 19994330.282999988645 29000000.003999948502 27869999.944000009447 3954998.870999991894 60336.972776357 2024-01-27T23:20:47.877219+00:00 19994330.287000000477 28999999.967000011355 27870000.046999990940 3956863.201000005007 60336.972788109 2024-01-27T23:20:48.892607+00:00 19994330.285000000149 29000000.031000021845 27869999.974999990314 3954739.881000012159 60336.972799500 2024-01-27T23:20:49.876752+00:00 19994330.289999991655 28999999.991000059992 27870000.005999978632 3960916.008999974001 60336.972811252 2024-01-27T23:20:50.892141+00:00 19994330.285000029951 29000000.005999919027 27869999.971000019461 3950910.996000022162 60336.972822642 2024-01-27T23:20:51.876286+00:00 19994330.287000000477 28999999.975000020117 27870000.027000010014 3950650.062000005972 60336.972834394 2024-01-27T23:20:52.891674+00:00 19994330.285000000149 29000000.037999991328 27869999.995000001043 3951511.944999992847 60336.972845785 2024-01-27T23:20:53.875819+00:00 19994330.283999979496 28999999.967000011355 27870000.051999989897 3952233.989999980200 60336.972857537 2024-01-27T23:20:54.891207+00:00 19994330.287999991328 29000000.011999960989 27869999.925000008196 3952356.130000025034 60336.972868928 2024-01-27T23:20:55.875353+00:00 19994330.284000039101 28999999.994000080973 27870000.020999971777 3948093.878999977838 60336.972880680 2024-01-27T23:20:56.890740+00:00 19994330.288999971002 29000000.004999998957 27870000.025000039488 3947259.006000012159 60336.972892070 2024-01-27T23:20:57.874886+00:00 19994330.287000000477 29000000.005999919027 27869999.958999991417 3952227.937000005972 60336.972903823 2024-01-27T23:20:58.890275+00:00 19994330.290000021458 28999999.989000078291 27870000.032999988645 3951386.044000000227 60336.972915213 2024-01-27T23:20:59.874420+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3950952.944999992847 60336.972926965 2024-01-27T23:21:00.889807+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3950330.175999999046 60336.972938356 2024-01-27T23:21:01.873954+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953752.840000004042 60336.972950108 2024-01-27T23:21:02.889342+00:00 19994330.286000009626 29000000.026999998838 27869999.984000090510 3950244.034999995958 60336.972961498 2024-01-27T23:21:03.873487+00:00 19994330.289999961853 28999999.993000019342 27870000.004999998957 3945857.057999997865 60336.972973251 2024-01-27T23:21:04.888875+00:00 19994330.285000029951 28999999.986999988556 27869999.978999968618 3955458.002999991179 60336.972984641 2024-01-27T23:21:05.873020+00:00 19994330.285000029951 28999999.979999989271 27870000.034999970347 3951830.870999991894 60336.972996394 2024-01-27T23:21:06.888408+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3952359.031000018120 60336.973007965 2024-01-27T23:21:07.888176+00:00 19994330.286999940872 29000000.007999990135 27870000.001999970526 3950341.055999993812 60336.973019537 2024-01-27T23:21:08.887942+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3953568.023999989033 60336.973031108 2024-01-27T23:21:09.887709+00:00 19994330.284000039101 29000000.050999999046 27869999.953999999911 3957810.981000006199 60336.973042679 2024-01-27T23:21:10.887476+00:00 19994330.289999961853 28999999.977999988943 27870000.009999990463 3950468.985000013839 60336.973054251 2024-01-27T23:21:11.887242+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3951182.034999967087 60336.973065822 2024-01-27T23:21:12.887009+00:00 19994330.285000089556 29000000.032000008970 27870000.065999981016 3952610.961000024807 60336.973077393 2024-01-27T23:21:13.886776+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3948920.092000008095 60336.973088965 2024-01-27T23:21:14.886542+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3954597.949000000954 60336.973100536 2024-01-27T23:21:15.886309+00:00 19994330.283999919891 28999999.997999969870 27869999.945999979973 3948334.013999999035 60336.973112107 2024-01-27T23:21:16.886076+00:00 19994330.284000039101 28999999.977000001818 27869999.989000078291 3953725.888000010978 60336.973123679 2024-01-27T23:21:17.885843+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3948195.041999996174 60336.973135250 2024-01-27T23:21:18.885609+00:00 19994330.286999940872 28999999.995999928564 27869999.962999999523 3951458.107999979984 60336.973146821 2024-01-27T23:21:19.885376+00:00 19994330.284000039101 28999999.990000009537 27870000.039999999106 3952354.972999989986 60336.973158393 2024-01-27T23:21:20.885143+00:00 19994330.286999940872 28999999.994000080973 27870000.010000009090 3954574.979000031948 60336.973169964 2024-01-27T23:21:21.884909+00:00 19994330.285000089556 29000000.049999948591 27869999.980999991298 3953940.895999968052 60336.973181535 2024-01-27T23:21:22.884677+00:00 19994330.286000009626 28999999.981999989599 27869999.995000019670 3951539.118000030983 60336.973193107 2024-01-27T23:21:23.884443+00:00 19994330.280999898911 29000000.001000050455 27870000.010999981314 3952887.875000000000 60336.973204678 2024-01-27T23:21:24.884210+00:00 19994330.292000059038 28999999.970999959856 27869999.973000019789 3947705.004999995232 60336.973216250 2024-01-27T23:21:25.883976+00:00 19994330.287999991328 29000000.009000059217 27870000.031999979168 3950078.080999969970 60336.973227821 2024-01-27T23:21:26.883743+00:00 19994330.284999970347 28999999.996999979019 27869999.916000008583 3950066.965000032913 60336.973239393 2024-01-27T23:21:27.883510+00:00 19994330.286000009626 29000000.028000000864 27870000.086999978870 3955708.023000001907 60336.973250964 2024-01-27T23:21:28.883277+00:00 19994330.284000039101 28999999.990999940783 27869999.950000051409 3954532.043999969959 60336.973262535 2024-01-27T23:21:29.883043+00:00 19994330.286999940872 29000000.004000071436 27870000.049999948591 3949284.921000003815 60336.973274287 2024-01-27T23:21:30.898432+00:00 19994330.285000089556 28999999.998999949545 27869999.962000008672 3949804.058000028133 60336.973285678 2024-01-27T23:21:31.882577+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3950308.876999973785 60336.973297430 2024-01-27T23:21:32.897965+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3951859.057000041008 60336.973308821 2024-01-27T23:21:33.882110+00:00 19994330.289000030607 29000000.003000020981 27870000.066000040621 3956440.024999976158 60336.973320573 2024-01-27T23:21:34.897499+00:00 19994330.287999998778 28999999.995000001043 27869999.928999960423 3949166.041000009049 60336.973331964 2024-01-27T23:21:35.881644+00:00 19994330.282999999821 29000000.050999999046 27870000.040000021458 3955498.060999989975 60336.973343716 2024-01-27T23:21:36.897033+00:00 19994330.285000000149 28999999.965999998152 27869999.929000020027 3946273.876999973785 60336.973355106 2024-01-27T23:21:37.881178+00:00 19994330.287000000477 29000000.017999991775 27870000.048000041395 3950300.979000031948 60336.973366678 2024-01-27T23:21:38.880944+00:00 19994330.287000000477 29000000.008999999613 27870000.043999910355 3950667.042999982834 60336.973378249 2024-01-27T23:21:39.880711+00:00 19994330.287999998778 28999999.993999999017 27869999.968999978155 3949253.049000024796 60336.973389820 2024-01-27T23:21:40.880478+00:00 19994330.283999990672 28999999.989000011235 27870000.021000031382 3951717.013000010978 60336.973401392 2024-01-27T23:21:41.880244+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3957313.993999958038 60336.973412963 2024-01-27T23:21:42.880012+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3947838.934000014793 60336.973424534 2024-01-27T23:21:43.879777+00:00 19994330.281000021845 28999999.992000009865 27870000.019999980927 3949528.043999969959 60336.973436106 2024-01-27T23:21:44.879545+00:00 19994330.283999979496 28999999.964000020176 27869999.948000069708 3951035.927000045776 60336.973447677 2024-01-27T23:21:45.879311+00:00 19994330.288000021130 29000000.007999960333 27869999.978999968618 3948125.097000002861 60336.973459248 2024-01-27T23:21:46.879079+00:00 19994330.286000009626 28999999.991000000387 27870000.057999968529 3948636.941999971867 60336.973470820 2024-01-27T23:21:47.878846+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3955353.028999983799 60336.973482391 2024-01-27T23:21:48.878612+00:00 19994330.290000021458 29000000.017000019550 27870000.031000021845 3952145.010000050068 60336.973493963 2024-01-27T23:21:49.878379+00:00 19994330.283999979496 28999999.972999989986 27869999.934000018984 3950222.990999997128 60336.973505534 2024-01-27T23:21:50.878145+00:00 19994330.282999988645 28999999.986000001431 27869999.990000009537 3950745.928999959957 60336.973517105 2024-01-27T23:21:51.877912+00:00 19994330.283999979496 28999999.995999988168 27870000.031000021845 3955573.986000000965 60336.973528677 2024-01-27T23:21:52.877679+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3951025.053000032902 60336.973540429 2024-01-27T23:21:53.893067+00:00 19994330.291000008583 28999999.991000000387 27869999.939999941736 3951640.020999968052 60336.973551820 2024-01-27T23:21:54.877212+00:00 19994330.285000029951 28999999.993999961764 27870000.045000080019 3951550.895000040997 60336.973563572 2024-01-27T23:21:55.892600+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3953142.998999952804 60336.973574962 2024-01-27T23:21:56.876746+00:00 19994330.282999988645 28999999.970000028610 27870000.013000011444 3952962.090000032913 60336.973586714 2024-01-27T23:21:57.892134+00:00 19994330.283999979496 29000000.034999970347 27870000.010999999940 3950585.052999972831 60336.973598105 2024-01-27T23:21:58.876280+00:00 19994330.288000050932 28999999.996000051498 27870000.026999998838 3952367.977999985218 60336.973609857 2024-01-27T23:21:59.891667+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3949818.037000000011 60336.973621248 2024-01-27T23:22:00.875812+00:00 19994330.287000000477 29000000.018999930471 27870000.030000001192 3951552.887000023853 60336.973633000 2024-01-27T23:22:01.891203+00:00 19994330.284999970347 28999999.955999970436 27869999.917000010610 3955700.961000024807 60336.973644391 2024-01-27T23:22:02.875347+00:00 19994330.284000039101 29000000.047000050545 27870000.072000000626 3954984.140999972820 60336.973656143 2024-01-27T23:22:03.890735+00:00 19994330.289999961853 29000000.001999970526 27869999.961999978870 3952418.917999982834 60336.973667533 2024-01-27T23:22:04.874880+00:00 19994330.287000060081 28999999.971000079066 27870000.034000009298 3952120.003000020981 60336.973679285 2024-01-27T23:22:05.890268+00:00 19994330.282999988645 29000000.029999971390 27870000.011999990791 3953553.981000006199 60336.973690676 2024-01-27T23:22:06.874413+00:00 19994330.283999919891 28999999.988000039011 27870000.037999991328 3951737.064000010025 60336.973702428 2024-01-27T23:22:07.889801+00:00 19994330.290000081062 28999999.986999988556 27869999.904000040144 3956226.006999969017 60336.973713819 2024-01-27T23:22:08.873947+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3952371.997000039089 60336.973725571 2024-01-27T23:22:09.889335+00:00 19994330.285999890417 28999999.995000001043 27869999.957000020891 3956630.954999982845 60336.973736961 2024-01-27T23:22:10.873480+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3962478.037999988068 60336.973748714 2024-01-27T23:22:11.888868+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3953801.070999979973 60336.973760104 2024-01-27T23:22:12.873014+00:00 19994330.285000089556 28999999.961999889463 27869999.989999949932 3958387.785000026226 60336.973771857 2024-01-27T23:22:13.888402+00:00 19994330.286000009626 29000000.041999999434 27870000.001000050455 3954030.130000054836 60336.973783247 2024-01-27T23:22:14.872548+00:00 19994330.285999890417 28999999.971999999136 27869999.962999999523 3952898.980999947060 60336.973795000 2024-01-27T23:22:15.887935+00:00 19994330.284000039101 29000000.018999990076 27870000.041999939829 3956782.991000055801 60336.973806571 2024-01-27T23:22:16.887702+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3959186.177999972831 60336.973818142 2024-01-27T23:22:17.887469+00:00 19994330.287000060081 28999999.995999988168 27870000.024999979883 3958953.809000014793 60336.973829714 2024-01-27T23:22:18.887236+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3955985.074999928009 60336.973841285 2024-01-27T23:22:19.887003+00:00 19994330.282000061125 28999999.995999988168 27869999.956999901682 3952669.978000044823 60336.973852856 2024-01-27T23:22:20.886769+00:00 19994330.287999991328 29000000.008000019938 27870000.015000101179 3954367.985999941826 60336.973864428 2024-01-27T23:22:21.886535+00:00 19994330.286999940872 28999999.982999980450 27870000.026999950409 3950604.934000014793 60336.973875999 2024-01-27T23:22:22.886303+00:00 19994330.285000089556 29000000.013000011444 27869999.962000008672 3953401.008000016212 60336.973887570 2024-01-27T23:22:23.886070+00:00 19994330.290999889374 28999999.979000028223 27869999.993000030518 3954651.098000050057 60336.973899142 2024-01-27T23:22:24.885836+00:00 19994330.284000039101 29000000.008999999613 27870000.013999938965 3953715.906999946106 60336.973910713 2024-01-27T23:22:25.885602+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3952086.078000069130 60336.973922284 2024-01-27T23:22:26.885369+00:00 19994330.287999991328 29000000.000999990851 27869999.962999939919 3952760.962999939919 60336.973933856 2024-01-27T23:22:27.885137+00:00 19994330.284999970347 29000000.006999969482 27869999.982000108808 3956104.067999958992 60336.973945427 2024-01-27T23:22:28.884903+00:00 19994330.284000001848 28999999.965000029653 27869999.997999910265 3954775.915000081062 60336.973956998 2024-01-27T23:22:29.884670+00:00 19994330.289000000805 29000000.002999961376 27870000.054000020027 3956987.046999930870 60336.973968570 2024-01-27T23:22:30.884436+00:00 19994330.285000000149 29000000.012000020593 27869999.919000029564 3955266.980000019073 60336.973980141 2024-01-27T23:22:31.884203+00:00 19994330.285999998450 29000000.019000049680 27870000.077999949455 3957359.983999968041 60336.973991713 2024-01-27T23:22:32.883971+00:00 19994330.285000000149 28999999.965999960899 27869999.953999999911 3954867.049000024796 60336.974003284 2024-01-27T23:22:33.883736+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3947311.958000063896 60336.974014855 2024-01-27T23:22:34.883504+00:00 19994330.288000021130 29000000.034999970347 27870000.050999999046 3954547.031999946106 60336.974026427 2024-01-27T23:22:35.883270+00:00 19994330.287000000477 28999999.974000100046 27869999.914000000805 3957117.031000018120 60336.974037998 2024-01-27T23:22:36.883036+00:00 19994330.281999979168 28999999.993999961764 27869999.993000000715 3955729.929999948014 60336.974049570 2024-01-27T23:22:37.882803+00:00 19994330.292000029236 29000000.024999979883 27870000.055999990553 3949424.025000094902 60336.974061141 2024-01-27T23:22:38.882571+00:00 19994330.285000000149 29000000.018000010401 27870000.004000011832 3955044.947999954224 60336.974072893 2024-01-27T23:22:39.897959+00:00 19994330.285999979824 28999999.968999978155 27869999.984000001103 3955822.013999938965 60336.974084284 2024-01-27T23:22:40.882104+00:00 19994330.285999979824 29000000.034000039101 27870000.011999990791 3953346.083000063896 60336.974096036 2024-01-27T23:22:41.897492+00:00 19994330.284000039101 28999999.995000001043 27870000.048000011593 3955189.039999961853 60336.974107427 2024-01-27T23:22:42.881637+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3948194.894999980927 60336.974118998 2024-01-27T23:22:43.881405+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3957241.963000059128 60336.974130569 2024-01-27T23:22:44.881171+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3955083.082999945153 60336.974142141 2024-01-27T23:22:45.880937+00:00 19994330.285000029951 28999999.991000059992 27869999.984000030905 3953556.938000082970 60336.974153712 2024-01-27T23:22:46.880705+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3953997.018999934196 60336.974165283 2024-01-27T23:22:47.880471+00:00 19994330.286000009626 29000000.024000048637 27869999.976000010967 3953527.022000073921 60336.974176855 2024-01-27T23:22:48.880238+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3951324.036000012886 60336.974188426 2024-01-27T23:22:49.880005+00:00 19994330.282000008970 28999999.995000001043 27870000.020999971777 3951735.955999969970 60336.974199997 2024-01-27T23:22:50.879771+00:00 19994330.287999991328 28999999.989000000060 27869999.960000038147 3958885.912999988068 60336.974211569 2024-01-27T23:22:51.879538+00:00 19994330.286000009626 28999999.977000009269 27870000.008000019938 3956814.051999927033 60336.974223140 2024-01-27T23:22:52.879305+00:00 19994330.287999991328 29000000.022999998182 27869999.992999970913 3950893.002000092994 60336.974234711 2024-01-27T23:22:53.879072+00:00 19994330.284999970347 29000000.025999989361 27870000.038999971002 3952414.985000013839 60336.974246283 2024-01-27T23:22:54.878838+00:00 19994330.282999988645 28999999.991000000387 27869999.978000041097 3949129.006999969017 60336.974257854 2024-01-27T23:22:55.878605+00:00 19994330.289000030607 28999999.947000000626 27869999.977000001818 3950087.085999966133 60336.974269425 2024-01-27T23:22:56.878372+00:00 19994330.287000060081 29000000.050000008196 27869999.995999928564 3950427.975000023842 60336.974280997 2024-01-27T23:22:57.878139+00:00 19994330.286999940872 28999999.967999991030 27870000.019000049680 3952439.008999944199 60336.974292568 2024-01-27T23:22:58.877905+00:00 19994330.286000009626 28999999.991000030190 27870000.026999950409 3950068.963999987114 60336.974304140 2024-01-27T23:22:59.877673+00:00 19994330.287000060081 29000000.025999959558 27869999.989000078291 3953575.992000102997 60336.974315711 2024-01-27T23:23:00.877438+00:00 19994330.283999919891 28999999.988000039011 27869999.988999959081 3954165.006999969017 60336.974327283 2024-01-27T23:23:01.877205+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3947760.917999982834 60336.974339034 2024-01-27T23:23:02.892594+00:00 19994330.283999919891 28999999.991000000387 27870000.055999990553 3954126.070000051986 60336.974350425 2024-01-27T23:23:03.876739+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3955622.006999969017 60336.974362177 2024-01-27T23:23:04.892127+00:00 19994330.287999991328 28999999.984000030905 27869999.933000091463 3950376.108999968041 60336.974373568 2024-01-27T23:23:05.876273+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3951619.899999976158 60336.974385320 2024-01-27T23:23:06.891661+00:00 19994330.284000039101 28999999.994000021368 27870000.001999970526 3953297.930000067223 60336.974396711 2024-01-27T23:23:07.875806+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3953321.232999920845 60336.974408463 2024-01-27T23:23:08.891194+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3955765.800999999046 60336.974419854 2024-01-27T23:23:09.875340+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3956546.021000028122 60336.974431606 2024-01-27T23:23:10.890728+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3950473.973000050057 60336.974442996 2024-01-27T23:23:11.874873+00:00 19994330.281999949366 28999999.996999979019 27869999.986000061035 3948609.064000010025 60336.974454748 2024-01-27T23:23:12.890261+00:00 19994330.292000059038 29000000.026000019163 27870000.038999918848 3949964.962999939919 60336.974466139 2024-01-27T23:23:13.874407+00:00 19994330.284000039101 28999999.993000030518 27869999.994000080973 3951616.892000079155 60336.974477891 2024-01-27T23:23:14.889795+00:00 19994330.284999970347 29000000.020999908447 27870000.013000000268 3954816.035999894142 60336.974489282 2024-01-27T23:23:15.873940+00:00 19994330.284999970347 28999999.983000040054 27870000.011999990791 3953613.100000023842 60336.974501034 2024-01-27T23:23:16.889329+00:00 19994330.287000060081 29000000.016999959946 27869999.951000008732 3952153.996000051033 60336.974512424 2024-01-27T23:23:17.873474+00:00 19994330.287999991328 29000000.000000000000 27870000.040000010282 3949502.940999985207 60336.974524177 2024-01-27T23:23:18.888861+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3956833.075000048149 60336.974535567 2024-01-27T23:23:19.873007+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3959079.086999893188 60336.974547319 2024-01-27T23:23:20.888395+00:00 19994330.282999988645 29000000.040000081062 27870000.008999999613 3956764.929000020027 60336.974558710 2024-01-27T23:23:21.872541+00:00 19994330.287999998778 28999999.990000009537 27869999.961999978870 3955696.909000039101 60336.974570462 2024-01-27T23:23:22.887929+00:00 19994330.284000001848 28999999.986999988556 27870000.057000011206 3952779.993999958038 60336.974581853 2024-01-27T23:23:23.872074+00:00 19994330.287999998778 28999999.982999920845 27869999.938000019640 3949967.050000071991 60336.974593605 2024-01-27T23:23:24.887462+00:00 19994330.289000000805 29000000.060999989510 27870000.063999950886 3957570.936999917030 60336.974605176 2024-01-27T23:23:25.887229+00:00 19994330.280000001192 28999999.981000069529 27869999.994000021368 3952029.062000035774 60336.974616747 2024-01-27T23:23:26.886996+00:00 19994330.291999999434 28999999.970999959856 27869999.991000000387 3951451.962000011932 60336.974628319 2024-01-27T23:23:27.886763+00:00 19994330.285999998450 29000000.013000000268 27869999.974000040442 3954761.057999968994 60336.974639890 2024-01-27T23:23:28.886529+00:00 19994330.285000000149 28999999.964999999851 27869999.956999961287 3950949.024999976158 60336.974651462 2024-01-27T23:23:29.886296+00:00 19994330.282999988645 29000000.018999990076 27870000.080000039190 3949396.914000033867 60336.974663033 2024-01-27T23:23:30.886063+00:00 19994330.289000000805 29000000.026000011712 27869999.998999949545 3953979.008000016212 60336.974674604 2024-01-27T23:23:31.885829+00:00 19994330.285000000149 28999999.958000000566 27869999.930000010878 3953708.041000009049 60336.974686176 2024-01-27T23:23:32.885596+00:00 19994330.286000009626 29000000.009999990463 27870000.055000070482 3954962.975000023842 60336.974697747 2024-01-27T23:23:33.885363+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3954619.952999948990 60336.974709318 2024-01-27T23:23:34.885129+00:00 19994330.290000021458 29000000.013999998569 27869999.992999911308 3951796.118000030983 60336.974720890 2024-01-27T23:23:35.884896+00:00 19994330.284999970347 29000000.002999991179 27870000.040000081062 3954287.912999988068 60336.974732461 2024-01-27T23:23:36.884663+00:00 19994330.282000008970 29000000.000999990851 27870000.009999990463 3955593.052999972831 60336.974744033 2024-01-27T23:23:37.884430+00:00 19994330.290000021458 28999999.984000030905 27869999.998000029474 3950082.003000020981 60336.974755604 2024-01-27T23:23:38.884197+00:00 19994330.282999988645 29000000.010999981314 27869999.958999991417 3952367.054999948014 60336.974767176 2024-01-27T23:23:39.883963+00:00 19994330.288999971002 28999999.989000018686 27870000.008000019938 3953169.939000010025 60336.974778747 2024-01-27T23:23:40.883730+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3947674.896000028122 60336.974790318 2024-01-27T23:23:41.883496+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3955504.036000012886 60336.974801890 2024-01-27T23:23:42.883263+00:00 19994330.285000029951 28999999.976000010967 27869999.981999989599 3951785.052999972831 60336.974813461 2024-01-27T23:23:43.883031+00:00 19994330.283999979496 29000000.032999988645 27870000.051999930292 3954322.976999998093 60336.974825033 2024-01-27T23:23:44.882796+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3951892.032000064850 60336.974836604 2024-01-27T23:23:45.882563+00:00 19994330.287999991328 28999999.962999999523 27870000.029999971390 3954804.084999918938 60336.974847994 2024-01-27T23:23:46.866709+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3950727.941000103951 60336.974859747 2024-01-27T23:23:47.882097+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3954296.989999889862 60336.974871318 2024-01-27T23:23:48.881864+00:00 19994330.286999940872 28999999.989999890327 27869999.972999930382 3947165.961000084877 60336.974882889 2024-01-27T23:23:49.881631+00:00 19994330.285000089556 28999999.992000099272 27869999.985000010580 3952983.034999967087 60336.974894461 2024-01-27T23:23:50.881397+00:00 19994330.284999970347 29000000.012999888510 27870000.016000028700 3954985.023000001907 60336.974906032 2024-01-27T23:23:51.881164+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3958924.940000057220 60336.974917604 2024-01-27T23:23:52.880931+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3953754.015999913216 60336.974929175 2024-01-27T23:23:53.880698+00:00 19994330.281000021845 28999999.988000039011 27870000.015000000596 3950875.035000085831 60336.974940746 2024-01-27T23:23:54.880464+00:00 19994330.289999961853 29000000.031000021845 27870000.030999999493 3954673.978999971878 60336.974952318 2024-01-27T23:23:55.880231+00:00 19994330.286000009626 28999999.982999920845 27869999.939000010490 3956542.049000024796 60336.974963889 2024-01-27T23:23:56.879998+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3951871.033999919891 60336.974975460 2024-01-27T23:23:57.879765+00:00 19994330.284999970347 29000000.018000010401 27869999.997999999672 3954315.835000038147 60336.974987032 2024-01-27T23:23:58.879531+00:00 19994330.285000089556 29000000.001000050455 27870000.032000008970 3952195.072000027169 60336.974998603 2024-01-27T23:23:59.879299+00:00 19994330.284999970347 28999999.973999980837 27869999.984000001103 3954807.052999972831 60336.975010174 2024-01-27T23:24:00.879065+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3951672.942000031006 60336.975021746 2024-01-27T23:24:01.878832+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3951902.041000009049 60336.975033317 2024-01-27T23:24:02.878599+00:00 19994330.283000111580 28999999.995000001043 27870000.008999999613 3951902.942999958992 60336.975044888 2024-01-27T23:24:03.878365+00:00 19994330.285999890417 28999999.975000020117 27869999.973999980837 3951083.026999949943 60336.975056460 2024-01-27T23:24:04.878132+00:00 19994330.286000009626 29000000.008000001311 27869999.971999999136 3954439.990000010002 60336.975068031 2024-01-27T23:24:05.877899+00:00 19994330.286000009626 29000000.024000000209 27870000.056999981403 3953467.045000075828 60336.975079603 2024-01-27T23:24:06.877666+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3950053.972999929916 60336.975091174 2024-01-27T23:24:07.877432+00:00 19994330.282999988645 29000000.018000010401 27870000.032000008970 3953644.991000055801 60336.975102745 2024-01-27T23:24:08.877199+00:00 19994330.287999991328 28999999.951000008732 27869999.945999979973 3954980.919999957085 60336.975114317 2024-01-27T23:24:09.876965+00:00 19994330.291000008583 29000000.037000000477 27870000.008999999613 3953747.060999989975 60336.975125888 2024-01-27T23:24:10.876732+00:00 19994330.281000021845 29000000.021000001580 27869999.997999969870 3949113.069000006188 60336.975137640 2024-01-27T23:24:11.892121+00:00 19994330.285000089556 28999999.981000009924 27870000.026000019163 3952493.958999990951 60336.975149031 2024-01-27T23:24:12.876267+00:00 19994330.284999970347 28999999.978999998420 27869999.971999999136 3953449.943000078201 60336.975160783 2024-01-27T23:24:13.891654+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3952526.992999910843 60336.975172174 2024-01-27T23:24:14.875799+00:00 19994330.286000009626 29000000.025999959558 27870000.020000100136 3953272.062000035774 60336.975183926 2024-01-27T23:24:15.891187+00:00 19994330.289999999106 28999999.977999988943 27869999.977999929339 3952165.019999980927 60336.975195317 2024-01-27T23:24:16.875333+00:00 19994330.287000000477 28999999.989000018686 27869999.968999978155 3954852.927000045776 60336.975207068 2024-01-27T23:24:17.890721+00:00 19994330.283000010997 29000000.045000020415 27870000.098999980837 3952342.021999955177 60336.975218459 2024-01-27T23:24:18.874867+00:00 19994330.285999998450 29000000.008999999613 27869999.949000000954 3951202.988000034820 60336.975230211 2024-01-27T23:24:19.890254+00:00 19994330.285000000149 28999999.959999978542 27869999.995000001043 3951160.041999936104 60336.975241602 2024-01-27T23:24:20.874400+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3955058.955000042915 60336.975253354 2024-01-27T23:24:21.889789+00:00 19994330.282000008970 29000000.055000010878 27870000.074000000954 3953651.023000001907 60336.975264745 2024-01-27T23:24:22.873933+00:00 19994330.293999999762 28999999.990000009537 27869999.985000010580 3950288.978999971878 60336.975276497 2024-01-27T23:24:23.889322+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3952725.034000039101 60336.975287887 2024-01-27T23:24:24.873467+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3951960.973999977112 60336.975299640 2024-01-27T23:24:25.888855+00:00 19994330.284000009298 29000000.040999889374 27870000.013000011444 3952962.014000058174 60336.975311030 2024-01-27T23:24:26.873000+00:00 19994330.285999979824 29000000.006000038236 27870000.032999988645 3947590.985999941826 60336.975322782 2024-01-27T23:24:27.888388+00:00 19994330.289000030607 29000000.029000040144 27869999.998000029474 3951130.059000014793 60336.975334173 2024-01-27T23:24:28.872534+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3954846.896000028122 60336.975345925 2024-01-27T23:24:29.887922+00:00 19994330.291999999434 28999999.990999940783 27869999.990999940783 3952336.131000000052 60336.975357316 2024-01-27T23:24:30.872067+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3951351.938000000082 60336.975369068 2024-01-27T23:24:31.887455+00:00 19994330.282999988645 29000000.013000011444 27869999.988000001758 3955991.026000000071 60336.975380458 2024-01-27T23:24:32.871601+00:00 19994330.286000009626 28999999.998999949545 27870000.019000001252 3958245.930000000168 60336.975392210 2024-01-27T23:24:33.886989+00:00 19994330.282000008970 29000000.035000089556 27869999.987999990582 3956491.054000000004 60336.975403782 2024-01-27T23:24:34.886756+00:00 19994330.289999961853 28999999.962000008672 27869999.954000011086 3949789.941000000108 60336.975415353 2024-01-27T23:24:35.886523+00:00 19994330.282999988645 28999999.972999930382 27870000.012000009418 3959101.062000003178 60336.975426924 2024-01-27T23:24:36.886289+00:00 19994330.289000030607 29000000.057000041008 27870000.021000001580 3953113.967000000179 60336.975438496 2024-01-27T23:24:37.886056+00:00 19994330.288999971002 29000000.022999998182 27870000.011999990791 3949240.045000001788 60336.975450067 2024-01-27T23:24:38.885823+00:00 19994330.285000029951 28999999.982999920845 27869999.977999988943 3953110.908999993932 60336.975461639 2024-01-27T23:24:39.885589+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3950897.994000003207 60336.975473210 2024-01-27T23:24:40.885356+00:00 19994330.284000039101 28999999.966000080109 27869999.988000009209 3953986.053999998141 60336.975484781 2024-01-27T23:24:41.885123+00:00 19994330.288999971002 28999999.997999999672 27869999.984000030905 3952188.942000002135 60336.975496353 2024-01-27T23:24:42.884890+00:00 19994330.282999988645 29000000.028000000864 27870000.046999990940 3952769.104000002146 60336.975507924 2024-01-27T23:24:43.884657+00:00 19994330.289999961853 28999999.962000001222 27869999.940999981016 3952382.934999994934 60336.975519496 2024-01-27T23:24:44.884424+00:00 19994330.286000009626 28999999.999000001699 27870000.028999980539 3950380.026000001002 60336.975531067 2024-01-27T23:24:45.884190+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3952004.887000008952 60336.975542638 2024-01-27T23:24:46.883957+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3954331.090999991167 60336.975554210 2024-01-27T23:24:47.883722+00:00 19994330.287000060081 28999999.983000010252 27869999.973999980837 3953156.983999996912 60336.975565781 2024-01-27T23:24:48.883490+00:00 19994330.283999919891 28999999.992000009865 27870000.013000011444 3954454.988000005018 60336.975577172 2024-01-27T23:24:49.867635+00:00 19994330.285000089556 28999999.997999969870 27870000.053000029176 3951305.023000001907 60336.975588924 2024-01-27T23:24:50.883023+00:00 19994330.288999918848 28999999.989000018686 27869999.919999960810 3953246.009000002872 60336.975600314 2024-01-27T23:24:51.867169+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3953918.091999993194 60336.975612067 2024-01-27T23:24:52.882557+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3950076.870000004768 60336.975623457 2024-01-27T23:24:53.866703+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3954608.053999990225 60336.975635209 2024-01-27T23:24:54.882091+00:00 19994330.286000009626 28999999.971000019461 27869999.948000069708 3951322.006000012159 60336.975646781 2024-01-27T23:24:55.881857+00:00 19994330.286000009626 29000000.040999948978 27870000.036999940872 3952571.924999997020 60336.975658352 2024-01-27T23:24:56.881624+00:00 19994330.281999949366 29000000.022000011057 27870000.024000048637 3953826.116999999154 60336.975669923 2024-01-27T23:24:57.881390+00:00 19994330.289999961853 28999999.940999981016 27869999.907999988645 3956130.951999992132 60336.975681495 2024-01-27T23:24:58.881158+00:00 19994330.288000110537 29000000.010000050068 27870000.026999950409 3952931.969000012148 60336.975693066 2024-01-27T23:24:59.880925+00:00 19994330.285999890417 28999999.972999930382 27869999.993999961764 3954876.044000000227 60336.975704637 2024-01-27T23:25:00.880691+00:00 19994330.284000039101 29000000.031000021845 27870000.006000038236 3951530.038999990094 60336.975716209 2024-01-27T23:25:01.880458+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3956646.965000004042 60336.975727780 2024-01-27T23:25:02.880224+00:00 19994330.282000061125 29000000.006999969482 27869999.953999999911 3954855.023000016809 60336.975739351 2024-01-27T23:25:03.879991+00:00 19994330.286999940872 28999999.988000039011 27870000.044999960810 3953654.937999994028 60336.975750923 2024-01-27T23:25:04.879758+00:00 19994330.289999961853 28999999.959999918938 27869999.958000060171 3955434.074999988079 60336.975762494 2024-01-27T23:25:05.879525+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3956581.031000018120 60336.975774066 2024-01-27T23:25:06.879293+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3952704.951999992132 60336.975785637 2024-01-27T23:25:07.879058+00:00 19994330.282999988645 28999999.993999961764 27870000.080000039190 3956135.013999999035 60336.975797208 2024-01-27T23:25:08.878826+00:00 19994330.284999970347 28999999.980000019073 27869999.922999981791 3952820.955999999773 60336.975808780 2024-01-27T23:25:09.878592+00:00 19994330.287000000477 28999999.986999988556 27869999.980999998748 3953663.990999997128 60336.975820351 2024-01-27T23:25:10.878359+00:00 19994330.285000000149 28999999.971999999136 27869999.964000001550 3953903.083999990951 60336.975831923 2024-01-27T23:25:11.878126+00:00 19994330.291999999434 29000000.039999961853 27870000.070999998599 3950202.994000018109 60336.975843494 2024-01-27T23:25:12.877893+00:00 19994330.283999990672 29000000.014000058174 27869999.981999989599 3955166.000000000000 60336.975855066 2024-01-27T23:25:13.877658+00:00 19994330.284000009298 28999999.977999929339 27869999.964000001550 3953353.935000001919 60336.975866637 2024-01-27T23:25:14.877425+00:00 19994330.284999981523 29000000.046000000089 27870000.066000010818 3955437.996999979019 60336.975878208 2024-01-27T23:25:15.877192+00:00 19994330.286000009626 28999999.957000020891 27869999.944999989122 3953756.084000021219 60336.975889780 2024-01-27T23:25:16.876959+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3952997.954999982845 60336.975901351 2024-01-27T23:25:17.876725+00:00 19994330.285999979824 28999999.946999911219 27869999.996000021696 3956346.905999987852 60336.975913103 2024-01-27T23:25:18.892114+00:00 19994330.288000021130 29000000.050999999046 27869999.955999970436 3957422.020000011194 60336.975924494 2024-01-27T23:25:19.876259+00:00 19994330.287000000477 28999999.964999999851 27869999.984000030905 3955319.101999998093 60336.975936246 2024-01-27T23:25:20.891648+00:00 19994330.285000000149 29000000.011000011116 27870000.029999971390 3956790.995999991894 60336.975947637 2024-01-27T23:25:21.875793+00:00 19994330.287000000477 28999999.949000000954 27869999.967000011355 3951854.878000020981 60336.975959389 2024-01-27T23:25:22.891181+00:00 19994330.283999979496 29000000.045999988914 27870000.027000010014 3952781.083000003826 60336.975970779 2024-01-27T23:25:23.875326+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3953530.990999997128 60336.975982531 2024-01-27T23:25:24.890715+00:00 19994330.286000009626 29000000.024000018835 27869999.954999979585 3952192.025000005960 60336.975993922 2024-01-27T23:25:25.874859+00:00 19994330.287999991328 28999999.993999991566 27870000.002000030130 3951547.986999989022 60336.976005674 2024-01-27T23:25:26.890248+00:00 19994330.287000000477 29000000.006999999285 27870000.000999990851 3951800.976999998093 60336.976017065 2024-01-27T23:25:27.874393+00:00 19994330.284000039101 28999999.995000001043 27870000.050000008196 3956289.046999990940 60336.976028817 2024-01-27T23:25:28.889782+00:00 19994330.282999988645 29000000.005999978632 27869999.959999978542 3951866.995000004768 60336.976040207 2024-01-27T23:25:29.873927+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3946648.905000001192 60336.976051960 2024-01-27T23:25:30.889315+00:00 19994330.284000039101 28999999.971000019461 27869999.952999949455 3945882.110000013839 60336.976063350 2024-01-27T23:25:31.873460+00:00 19994330.288999971002 29000000.018000010401 27870000.035000089556 3956310.968999981880 60336.976075103 2024-01-27T23:25:32.888848+00:00 19994330.285000029951 29000000.011999960989 27870000.008999940008 3951373.018999993801 60336.976086493 2024-01-27T23:25:33.872994+00:00 19994330.288999971002 28999999.976000010967 27869999.955999970436 3950553.971000016201 60336.976098245 2024-01-27T23:25:34.888382+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3954872.060999989975 60336.976109636 2024-01-27T23:25:35.872527+00:00 19994330.281999949366 29000000.025000039488 27870000.062000039965 3953581.002000004053 60336.976121388 2024-01-27T23:25:36.887915+00:00 19994330.288000110537 28999999.989000018686 27870000.031000021845 3954597.928000032902 60336.976132778 2024-01-27T23:25:37.872061+00:00 19994330.284999970347 29000000.007999900728 27869999.955999970436 3951971.978999971878 60336.976144531 2024-01-27T23:25:38.887448+00:00 19994330.284000039101 29000000.001000050455 27869999.971999999136 3955343.069999992847 60336.976155921 2024-01-27T23:25:39.871594+00:00 19994330.288999918848 28999999.962000008672 27870000.019999980927 3952217.931999980938 60336.976167673 2024-01-27T23:25:40.886982+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3952405.984000027180 60336.976179245 2024-01-27T23:25:41.886749+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3954336.996999979019 60336.976190816 2024-01-27T23:25:42.886516+00:00 19994330.286000009626 29000000.001000050455 27869999.964999910444 3952680.046000003815 60336.976202387 2024-01-27T23:25:43.886282+00:00 19994330.285000089556 28999999.993999961764 27870000.035000089556 3950198.007000029087 60336.976213959 2024-01-27T23:25:44.886050+00:00 19994330.287999991328 29000000.027000069618 27869999.928999900818 3954357.987999976147 60336.976225530 2024-01-27T23:25:45.885816+00:00 19994330.282999988645 28999999.998999949545 27870000.087000008672 3952383.974000037182 60336.976237101 2024-01-27T23:25:46.885583+00:00 19994330.288999918848 29000000.008999940008 27869999.938000079244 3955766.063999950886 60336.976248673 2024-01-27T23:25:47.885349+00:00 19994330.290000081062 28999999.981000069529 27870000.026000019163 3949827.935000001919 60336.976260244 2024-01-27T23:25:48.885116+00:00 19994330.283999919891 28999999.965000029653 27870000.052999999374 3955168.080000042915 60336.976271816 2024-01-27T23:25:49.884882+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3955051.047999978065 60336.976283207 2024-01-27T23:25:50.869029+00:00 19994330.284000039101 29000000.018999930471 27869999.962999999523 3953646.949000000954 60336.976294958 2024-01-27T23:25:51.884416+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3949380.870999991894 60336.976306349 2024-01-27T23:25:52.868562+00:00 19994330.284999970347 28999999.963000059128 27869999.930000010878 3951376.098999977112 60336.976318101 2024-01-27T23:25:53.883950+00:00 19994330.292000059038 29000000.003999948502 27870000.055999990553 3953432.012000023853 60336.976329492 2024-01-27T23:25:54.868095+00:00 19994330.287999991328 29000000.026000019163 27870000.067000001669 3955515.000000000000 60336.976341244 2024-01-27T23:25:55.883483+00:00 19994330.281000021845 28999999.982999999076 27869999.947000000626 3949783.999000012875 60336.976352635 2024-01-27T23:25:56.867628+00:00 19994330.289999961853 29000000.050000000745 27870000.025000009686 3953257.992999970913 60336.976364387 2024-01-27T23:25:57.883017+00:00 19994330.281999949366 28999999.956000000238 27869999.921000000089 3956874.970000029076 60336.976375777 2024-01-27T23:25:58.867162+00:00 19994330.285000089556 28999999.982999999076 27870000.019999980927 3950343.073000013828 60336.976387530 2024-01-27T23:25:59.882551+00:00 19994330.284999970347 28999999.974999990314 27869999.991999980062 3955938.901999949943 60336.976398920 2024-01-27T23:26:00.866696+00:00 19994330.289000030607 29000000.039999991655 27870000.012000020593 3953691.148000001907 60336.976410672 2024-01-27T23:26:01.882084+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3947268.928000032902 60336.976422063 2024-01-27T23:26:02.866229+00:00 19994330.289000000805 29000000.032000008970 27870000.082000020891 3956818.940999985207 60336.976433815 2024-01-27T23:26:03.881618+00:00 19994330.282999999821 28999999.987999979407 27869999.970999959856 3953735.018999993801 60336.976445386 2024-01-27T23:26:04.881384+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3958988.975000023842 60336.976456958 2024-01-27T23:26:05.881151+00:00 19994330.283999990672 29000000.005999978632 27869999.949999991804 3954126.060999989975 60336.976468529 2024-01-27T23:26:06.880917+00:00 19994330.287999998778 28999999.985000010580 27870000.056999981403 3955012.958000003826 60336.976480100 2024-01-27T23:26:07.880684+00:00 19994330.287999998778 29000000.022999998182 27869999.991000059992 3951093.994000018109 60336.976491672 2024-01-27T23:26:08.880451+00:00 19994330.285999979824 28999999.999000009149 27870000.018999930471 3954389.882999957073 60336.976503243 2024-01-27T23:26:09.880219+00:00 19994330.287000000477 28999999.983999971300 27869999.936000108719 3953597.108000040054 60336.976514814 2024-01-27T23:26:10.879985+00:00 19994330.285000029951 28999999.998000029474 27870000.015999909490 3953028.964999973774 60336.976526386 2024-01-27T23:26:11.879751+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3955870.110000013839 60336.976537957 2024-01-27T23:26:12.879517+00:00 19994330.285000000149 28999999.992000039667 27870000.029000040144 3957233.952000021935 60336.976549529 2024-01-27T23:26:13.879285+00:00 19994330.287000000477 28999999.997999969870 27869999.925999999046 3952300.981999992859 60336.976561100 2024-01-27T23:26:14.879052+00:00 19994330.289000000805 29000000.034999970347 27870000.062999960035 3954217.965999960899 60336.976572671 2024-01-27T23:26:15.878819+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3950307.071000040043 60336.976584243 2024-01-27T23:26:16.878585+00:00 19994330.284999970347 29000000.009000059217 27869999.978999968618 3952666.035999954212 60336.976595814 2024-01-27T23:26:17.878352+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3949340.994000018109 60336.976607386 2024-01-27T23:26:18.878119+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3949248.951000034809 60336.976618957 2024-01-27T23:26:19.877885+00:00 19994330.285000029951 29000000.018999930471 27869999.981999989599 3953013.916999996174 60336.976630528 2024-01-27T23:26:20.877652+00:00 19994330.283999979496 28999999.994000080973 27869999.991000059992 3953631.000000000000 60336.976642100 2024-01-27T23:26:21.877419+00:00 19994330.287999991328 28999999.990999940783 27869999.959999918938 3949639.113999962807 60336.976653671 2024-01-27T23:26:22.877186+00:00 19994330.287000000477 28999999.991000059992 27870000.033000111580 3956419.027000010014 60336.976665243 2024-01-27T23:26:23.876953+00:00 19994330.287000000477 29000000.013999938965 27870000.018999930471 3951773.947000027169 60336.976676814 2024-01-27T23:26:24.876719+00:00 19994330.285000029951 28999999.968000050634 27869999.971999999136 3949563.960999966133 60336.976688385 2024-01-27T23:26:25.876486+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3954616.939999998081 60336.976699957 2024-01-27T23:26:26.876252+00:00 19994330.291999999434 29000000.010999921709 27869999.986999999732 3954373.097999989986 60336.976711709 2024-01-27T23:26:27.891641+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3956219.045000017155 60336.976723099 2024-01-27T23:26:28.875786+00:00 19994330.287000060081 28999999.998999949545 27869999.980999991298 3958276.956000030041 60336.976734851 2024-01-27T23:26:29.891174+00:00 19994330.286999940872 28999999.995000001043 27869999.974000010639 3951926.896999955177 60336.976746242 2024-01-27T23:26:30.875320+00:00 19994330.286000009626 29000000.024000048637 27870000.077999990433 3955591.055999993812 60336.976757994 2024-01-27T23:26:31.890708+00:00 19994330.284999970347 28999999.988999959081 27869999.987000018358 3950504.048000038136 60336.976769385 2024-01-27T23:26:32.874853+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3954208.973999977112 60336.976781137 2024-01-27T23:26:33.890241+00:00 19994330.282999988645 29000000.026000000536 27870000.019999980927 3949453.060000001919 60336.976792527 2024-01-27T23:26:34.874386+00:00 19994330.286000009626 28999999.947000000626 27869999.925999999046 3953774.944999992847 60336.976804280 2024-01-27T23:26:35.889775+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3952197.906000018120 60336.976815670 2024-01-27T23:26:36.873921+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3957657.120999991894 60336.976827423 2024-01-27T23:26:37.889309+00:00 19994330.282999988645 28999999.993000000715 27870000.055000010878 3955841.981000006199 60336.976838813 2024-01-27T23:26:38.873454+00:00 19994330.286000009626 29000000.021000001580 27869999.992000039667 3953775.968999981880 60336.976850566 2024-01-27T23:26:39.888841+00:00 19994330.288999918848 28999999.988999988884 27869999.950999978930 3951175.002000033855 60336.976861956 2024-01-27T23:26:40.872987+00:00 19994330.282000061125 29000000.000000029802 27870000.028000000864 3953876.064999998081 60336.976873708 2024-01-27T23:26:41.888376+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3955543.000000000000 60336.976885098 2024-01-27T23:26:42.872521+00:00 19994330.292000059038 29000000.035999950022 27870000.006999969482 3950437.968999981880 60336.976896851 2024-01-27T23:26:43.887909+00:00 19994330.284999970347 28999999.960000038147 27869999.976000010967 3953047.988000034820 60336.976908241 2024-01-27T23:26:44.872054+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3956343.914999961853 60336.976919994 2024-01-27T23:26:45.887442+00:00 19994330.284999970347 28999999.973999980837 27870000.008999940008 3952577.044000030030 60336.976931384 2024-01-27T23:26:46.871587+00:00 19994330.287999991328 29000000.048000041395 27869999.974000100046 3949757.976999998093 60336.976943136 2024-01-27T23:26:47.886976+00:00 19994330.282000061125 28999999.990000009537 27870000.043999910355 3953713.001999973785 60336.976954527 2024-01-27T23:26:48.871121+00:00 19994330.286000009626 28999999.978999968618 27869999.937000039965 3952641.032999991905 60336.976966279 2024-01-27T23:26:49.886509+00:00 19994330.285999890417 29000000.021000031382 27870000.041000008583 3949131.011999965180 60336.976977850 2024-01-27T23:26:50.886276+00:00 19994330.288000110537 28999999.985999941826 27869999.971999999136 3952250.004000068177 60336.976989422 2024-01-27T23:26:51.886043+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3944839.062999964226 60336.977000993 2024-01-27T23:26:52.885809+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3952769.848000050057 60336.977012564 2024-01-27T23:26:53.885576+00:00 19994330.286999940872 29000000.031999949366 27870000.043000098318 3951910.120999931823 60336.977024136 2024-01-27T23:26:54.885342+00:00 19994330.289000030607 28999999.960000038147 27869999.941999908537 3951971.021000028122 60336.977035527 2024-01-27T23:26:55.869488+00:00 19994330.281000021845 28999999.988000039011 27870000.001000050455 3952836.021000028122 60336.977047279 2024-01-27T23:26:56.884876+00:00 19994330.285000000149 29000000.028999920934 27870000.021999958903 3950536.988000034820 60336.977058669 2024-01-27T23:26:57.869021+00:00 19994330.289999999106 28999999.989000078291 27870000.053000088781 3950316.960999966133 60336.977070421 2024-01-27T23:26:58.884410+00:00 19994330.285000000149 28999999.973999980837 27869999.935999989510 3955228.942000031006 60336.977081812 2024-01-27T23:26:59.868555+00:00 19994330.289000000805 29000000.046999931335 27870000.004999998957 3954957.038999915123 60336.977093564 2024-01-27T23:27:00.883943+00:00 19994330.283999990672 28999999.977000001818 27869999.980999950320 3953668.074000000954 60336.977104955 2024-01-27T23:27:01.868089+00:00 19994330.282000008970 29000000.024000048637 27870000.087000008672 3949654.985000013839 60336.977116707 2024-01-27T23:27:02.883477+00:00 19994330.287999991328 28999999.960000038147 27869999.952999949455 3948180.891000031959 60336.977128097 2024-01-27T23:27:03.867622+00:00 19994330.288000021130 29000000.028000000864 27869999.979000091553 3950504.026000022888 60336.977139850 2024-01-27T23:27:04.883010+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3953701.070999979973 60336.977151240 2024-01-27T23:27:05.867155+00:00 19994330.287999991328 29000000.049999948591 27870000.021000001580 3950957.990000010002 60336.977162993 2024-01-27T23:27:06.882544+00:00 19994330.284000009298 28999999.922999981791 27869999.963999990374 3948561.934000014793 60336.977174383 2024-01-27T23:27:07.866689+00:00 19994330.285999979824 29000000.032000061125 27870000.013000000268 3955063.944999932777 60336.977186135 2024-01-27T23:27:08.882078+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3949049.125000000000 60336.977197526 2024-01-27T23:27:09.866223+00:00 19994330.282999988645 29000000.015000000596 27869999.986999988556 3956739.944000006188 60336.977209278 2024-01-27T23:27:10.881611+00:00 19994330.287000000477 28999999.980000000447 27870000.026000019163 3949913.006000041962 60336.977220668 2024-01-27T23:27:11.865756+00:00 19994330.287000000477 28999999.980999991298 27869999.966999981552 3951910.944999932777 60336.977232421 2024-01-27T23:27:12.881144+00:00 19994330.286000009626 29000000.045000001788 27870000.019000019878 3950651.100000023842 60336.977243992 2024-01-27T23:27:13.880911+00:00 19994330.287999991328 28999999.966000009328 27870000.011999990791 3950754.965999960899 60336.977255563 2024-01-27T23:27:14.880678+00:00 19994330.286000009626 29000000.000999990851 27869999.970999989659 3951793.992000102997 60336.977267135 2024-01-27T23:27:15.880444+00:00 19994330.285000029951 29000000.028000030667 27870000.035000029951 3947382.898000001907 60336.977278706 2024-01-27T23:27:16.880211+00:00 19994330.284999970347 28999999.979999989271 27869999.977999988943 3949998.113999962807 60336.977290277 2024-01-27T23:27:17.879978+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3951552.986999989022 60336.977301849 2024-01-27T23:27:18.879745+00:00 19994330.287000000477 29000000.040000021458 27870000.055000010878 3946433.037000060081 60336.977313420 2024-01-27T23:27:19.879512+00:00 19994330.286000009626 28999999.949000000954 27869999.948000010103 3948386.989999889862 60336.977324991 2024-01-27T23:27:20.879278+00:00 19994330.286000009626 29000000.030000030994 27869999.972999989986 3949705.017000079155 60336.977336563 2024-01-27T23:27:21.879045+00:00 19994330.287000000477 29000000.011999960989 27869999.969000041485 3947682.000999927986 60336.977348134 2024-01-27T23:27:22.878811+00:00 19994330.285000029951 29000000.008999999613 27870000.085999969393 3947132.909000039101 60336.977359706 2024-01-27T23:27:23.878578+00:00 19994330.283999919891 28999999.962999999523 27869999.971000019461 3950811.044000030030 60336.977371277 2024-01-27T23:27:24.878346+00:00 19994330.290000081062 29000000.031000021845 27869999.963999990374 3951577.003000020981 60336.977382849 2024-01-27T23:27:25.878112+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3945238.018999934196 60336.977394420 2024-01-27T23:27:26.877879+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3949969.027999997139 60336.977405991 2024-01-27T23:27:27.877645+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3946489.958999990951 60336.977417563 2024-01-27T23:27:28.877413+00:00 19994330.282999988645 29000000.031999949366 27870000.022999998182 3951911.050999999046 60336.977429134 2024-01-27T23:27:29.877179+00:00 19994330.287000060081 28999999.960000038147 27869999.971999999136 3948829.874000072014 60336.977440706 2024-01-27T23:27:30.876946+00:00 19994330.284999970347 28999999.991999980062 27869999.936999920756 3949661.087999939919 60336.977452277 2024-01-27T23:27:31.876713+00:00 19994330.286999940872 29000000.058000091463 27870000.060000058264 3955398.116000055801 60336.977463848 2024-01-27T23:27:32.876479+00:00 19994330.289000030607 28999999.965999960899 27870000.011999960989 3948037.773999928962 60336.977475420 2024-01-27T23:27:33.876246+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3948822.118000030983 60336.977486991 2024-01-27T23:27:34.876013+00:00 19994330.289000030607 28999999.981999989599 27869999.927000049502 3946496.942999958992 60336.977498562 2024-01-27T23:27:35.875780+00:00 19994330.286999940872 28999999.990999940783 27870000.046000000089 3951063.022000073921 60336.977510314 2024-01-27T23:27:36.891168+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3948092.057999968994 60336.977521705 2024-01-27T23:27:37.875312+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3948299.934000014793 60336.977533457 2024-01-27T23:27:38.890702+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3948120.978999971878 60336.977544848 2024-01-27T23:27:39.874847+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3947488.059000014793 60336.977556600 2024-01-27T23:27:40.890235+00:00 19994330.285999890417 29000000.006999969482 27869999.984000090510 3948195.922000051010 60336.977567990 2024-01-27T23:27:41.874380+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3945291.107999920845 60336.977579743 2024-01-27T23:27:42.889768+00:00 19994330.287999991328 29000000.044000029564 27870000.018999930471 3948114.944000006188 60336.977591133 2024-01-27T23:27:43.873913+00:00 19994330.289000030607 28999999.984999898821 27869999.978000041097 3946157.082000017166 60336.977602886 2024-01-27T23:27:44.889301+00:00 19994330.279999971390 28999999.953999999911 27869999.940999999642 3948205.922000051010 60336.977614276 2024-01-27T23:27:45.873447+00:00 19994330.289999961853 29000000.034000039101 27870000.081000011414 3950925.979999899864 60336.977626028 2024-01-27T23:27:46.888835+00:00 19994330.284000039101 29000000.035000000149 27870000.004999998957 3951037.073000072967 60336.977637419 2024-01-27T23:27:47.872981+00:00 19994330.284999970347 28999999.947000000626 27869999.923000011593 3946447.986999989022 60336.977649171 2024-01-27T23:27:48.888369+00:00 19994330.290000081062 29000000.025999989361 27870000.106999989599 3950242.960999966133 60336.977660561 2024-01-27T23:27:49.872514+00:00 19994330.284999970347 28999999.953000009060 27869999.947000000626 3950469.041000009049 60336.977672314 2024-01-27T23:27:50.887902+00:00 19994330.285999998450 29000000.026999980211 27869999.955000009388 3948648.019999980927 60336.977683704 2024-01-27T23:27:51.872048+00:00 19994330.284000001848 29000000.019000019878 27870000.072000000626 3948851.950000048149 60336.977695457 2024-01-27T23:27:52.887436+00:00 19994330.284000001848 28999999.944999989122 27869999.995999958366 3948621.054999948014 60336.977706847 2024-01-27T23:27:53.871581+00:00 19994330.289999991655 29000000.035000000149 27870000.005000051111 3949877.976000071038 60336.977718599 2024-01-27T23:27:54.886970+00:00 19994330.285999998450 29000000.011000011116 27869999.981999989599 3947136.945999979973 60336.977729990 2024-01-27T23:27:55.871114+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3947897.970000029076 60336.977741742 2024-01-27T23:27:56.886503+00:00 19994330.282999988645 28999999.996999979019 27869999.989999949932 3954479.097000002861 60336.977753133 2024-01-27T23:27:57.870648+00:00 19994330.288000021130 28999999.988000039011 27870000.008999999613 3949352.957999945153 60336.977764885 2024-01-27T23:27:58.886037+00:00 19994330.282999988645 29000000.024999979883 27870000.043000038713 3950310.927000045776 60336.977776456 2024-01-27T23:27:59.885803+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3952124.100999950897 60336.977787847 2024-01-27T23:28:00.869948+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3948711.110000013839 60336.977799599 2024-01-27T23:28:01.885336+00:00 19994330.287000000477 29000000.015999969095 27869999.996999979019 3950494.865000010002 60336.977810989 2024-01-27T23:28:02.869481+00:00 19994330.284000009298 28999999.978000041097 27870000.001000050455 3947663.978000044823 60336.977822741 2024-01-27T23:28:03.884870+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3948381.033999919891 60336.977834132 2024-01-27T23:28:04.869015+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3950104.912999988068 60336.977845884 2024-01-27T23:28:05.884403+00:00 19994330.283999979496 28999999.988999959081 27869999.975000020117 3950122.138000010978 60336.977857275 2024-01-27T23:28:06.868548+00:00 19994330.285000029951 28999999.991999980062 27869999.968999978155 3943257.855000019073 60336.977869027 2024-01-27T23:28:07.883936+00:00 19994330.287999991328 29000000.055000070482 27870000.081000089645 3948431.044000030030 60336.977880417 2024-01-27T23:28:08.868082+00:00 19994330.282999988645 28999999.955000039190 27870000.000999931246 3948048.975999950897 60336.977892170 2024-01-27T23:28:09.883470+00:00 19994330.290000021458 29000000.011999960989 27869999.976000070572 3945995.029000043869 60336.977903560 2024-01-27T23:28:10.867615+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3946546.046999930870 60336.977915313 2024-01-27T23:28:11.883004+00:00 19994330.284999970347 29000000.010999921709 27869999.968999978155 3945941.963000059128 60336.977926703 2024-01-27T23:28:12.867149+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3950938.978999971878 60336.977938456 2024-01-27T23:28:13.882537+00:00 19994330.287999991328 28999999.966000080109 27869999.986000061035 3947796.093999981880 60336.977949846 2024-01-27T23:28:14.866683+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3952545.968000053894 60336.977961598 2024-01-27T23:28:15.882071+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3947400.988000034820 60336.977972989 2024-01-27T23:28:16.866216+00:00 19994330.289999961853 28999999.995999928564 27870000.047999981791 3948200.006999969017 60336.977984741 2024-01-27T23:28:17.881604+00:00 19994330.286000009626 29000000.011000040919 27870000.022000070661 3946840.095999956131 60336.977996131 2024-01-27T23:28:18.865750+00:00 19994330.282999988645 29000000.001999970526 27869999.975999951363 3949327.899999976158 60336.978007884 2024-01-27T23:28:19.881138+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3952238.055000067223 60336.978019274 2024-01-27T23:28:20.865283+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3948508.794000030030 60336.978031026 2024-01-27T23:28:21.880672+00:00 19994330.292000059038 29000000.013000011444 27869999.985999941826 3952480.191999911796 60336.978042598 2024-01-27T23:28:22.880438+00:00 19994330.283999919891 28999999.995000001043 27870000.017999999225 3951590.922000051010 60336.978054169 2024-01-27T23:28:23.880204+00:00 19994330.286000009626 29000000.028000000864 27870000.026000011712 3948713.891999959946 60336.978065740 2024-01-27T23:28:24.879971+00:00 19994330.289000030607 28999999.982000000775 27869999.959999989718 3948331.104000092018 60336.978077312 2024-01-27T23:28:25.879738+00:00 19994330.286000009626 29000000.024000000209 27870000.019999999553 3955353.035999894142 60336.978088883 2024-01-27T23:28:26.879505+00:00 19994330.282999988645 28999999.966999989003 27870000.022999998182 3952066.025000094902 60336.978100454 2024-01-27T23:28:27.879272+00:00 19994330.284999970347 29000000.000000011176 27869999.964999999851 3953936.958999990951 60336.978112026 2024-01-27T23:28:28.879038+00:00 19994330.289000030607 29000000.000000000000 27870000.035999979824 3951470.050999999046 60336.978123597 2024-01-27T23:28:29.878805+00:00 19994330.283999919891 28999999.994999971241 27869999.987000018358 3955158.903999925125 60336.978135169 2024-01-27T23:28:30.878572+00:00 19994330.287000060081 28999999.999000009149 27869999.983000010252 3955948.014000058174 60336.978146740 2024-01-27T23:28:31.878338+00:00 19994330.289000030607 28999999.987000018358 27870000.039999961853 3953595.967999935150 60336.978158311 2024-01-27T23:28:32.878106+00:00 19994330.283999919891 29000000.056999981403 27869999.965000029653 3952892.036000012886 60336.978169883 2024-01-27T23:28:33.877872+00:00 19994330.284000039101 28999999.967999991030 27869999.997999969870 3948258.062000035774 60336.978181454 2024-01-27T23:28:34.877639+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3949428.001000047196 60336.978193026 2024-01-27T23:28:35.877406+00:00 19994330.286000009626 28999999.993999961764 27869999.969000041485 3948909.048999906052 60336.978204597 2024-01-27T23:28:36.877172+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3947729.000000000000 60336.978216168 2024-01-27T23:28:37.876939+00:00 19994330.284999970347 29000000.003999948502 27870000.028000060469 3954655.962000011932 60336.978227740 2024-01-27T23:28:38.876706+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3955132.917999982834 60336.978239311 2024-01-27T23:28:39.876473+00:00 19994330.287000060081 29000000.007000029087 27870000.056999981403 3953416.966000080109 60336.978250883 2024-01-27T23:28:40.876240+00:00 19994330.279000040144 29000000.018000010401 27869999.990999940783 3954459.130999923218 60336.978262454 2024-01-27T23:28:41.876006+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3951730.930999993812 60336.978274025 2024-01-27T23:28:42.875773+00:00 19994330.284999970347 28999999.993000030518 27870000.058000091463 3952603.040000081062 60336.978285597 2024-01-27T23:28:43.875540+00:00 19994330.282999999821 28999999.971999999136 27869999.944999929518 3951020.868999958038 60336.978297168 2024-01-27T23:28:44.875306+00:00 19994330.291000001132 28999999.995000001043 27870000.013000011444 3952277.050999999046 60336.978308920 2024-01-27T23:28:45.890695+00:00 19994330.289000000805 29000000.060999989510 27869999.986999988556 3955499.082000017166 60336.978320311 2024-01-27T23:28:46.874840+00:00 19994330.282000008970 28999999.970999959856 27870000.039999961853 3951319.996000051033 60336.978332063 2024-01-27T23:28:47.890228+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3951807.923999906052 60336.978343453 2024-01-27T23:28:48.874374+00:00 19994330.287999991328 28999999.967000011355 27870000.042999979109 3952227.035000085831 60336.978355206 2024-01-27T23:28:49.889762+00:00 19994330.284000009298 29000000.037000060081 27869999.991000059992 3952485.023999928962 60336.978366596 2024-01-27T23:28:50.873907+00:00 19994330.285999979824 28999999.965999960899 27869999.955999970436 3952365.985000013839 60336.978378348 2024-01-27T23:28:51.889295+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3950107.996000051033 60336.978389739 2024-01-27T23:28:52.873440+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3948589.976999998093 60336.978401491 2024-01-27T23:28:53.888828+00:00 19994330.283000018448 29000000.002999901772 27870000.024000048637 3950055.118999958038 60336.978412881 2024-01-27T23:28:54.872974+00:00 19994330.285999979824 28999999.979000091553 27869999.972999930382 3953485.825999975204 60336.978424634 2024-01-27T23:28:55.888363+00:00 19994330.284000009298 28999999.972999930382 27870000.008000019938 3955317.047000051010 60336.978436024 2024-01-27T23:28:56.872507+00:00 19994330.292000029236 29000000.039000030607 27870000.025000099093 3950647.014999986161 60336.978447776 2024-01-27T23:28:57.887895+00:00 19994330.281999949366 28999999.970000028610 27869999.965999960899 3953367.014999986161 60336.978459167 2024-01-27T23:28:58.872041+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3950491.024999976158 60336.978470919 2024-01-27T23:28:59.887429+00:00 19994330.287000000477 29000000.041999939829 27869999.993999961764 3952533.057999968994 60336.978482310 2024-01-27T23:29:00.871574+00:00 19994330.282000008970 28999999.989999998361 27870000.029000040144 3951255.046000003815 60336.978494062 2024-01-27T23:29:01.886962+00:00 19994330.287000000477 29000000.024999998510 27869999.964000001550 3947912.888999999966 60336.978505453 2024-01-27T23:29:02.871107+00:00 19994330.284000039101 29000000.006999991834 27870000.037000000477 3949957.960999999195 60336.978517205 2024-01-27T23:29:03.886496+00:00 19994330.288999971002 28999999.989000011235 27869999.978999998420 3949514.073000000790 60336.978528596 2024-01-27T23:29:04.870642+00:00 19994330.287000000477 28999999.975999999791 27870000.027999978513 3952453.908000002149 60336.978540347 2024-01-27T23:29:05.886030+00:00 19994330.286000009626 28999999.988999988884 27869999.950000021607 3950751.098999998998 60336.978551738 2024-01-27T23:29:06.870175+00:00 19994330.285999950022 29000000.024000018835 27870000.032999988645 3950776.960999999195 60336.978563310 2024-01-27T23:29:07.869942+00:00 19994330.287000000477 29000000.032999988645 27869999.993000000715 3948073.987999998033 60336.978575062 2024-01-27T23:29:08.885329+00:00 19994330.284000039101 28999999.953000009060 27869999.962000008672 3955022.920000001788 60336.978586452 2024-01-27T23:29:09.869475+00:00 19994330.284999970347 28999999.996999979019 27869999.974999990314 3950032.144000000786 60336.978598204 2024-01-27T23:29:10.884863+00:00 19994330.286000009626 29000000.031000021845 27870000.065999981016 3956279.879999995232 60336.978609595 2024-01-27T23:29:11.869008+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3948511.024000003934 60336.978621347 2024-01-27T23:29:12.884396+00:00 19994330.289000030607 28999999.981000009924 27870000.000999990851 3952914.002999999095 60336.978632738 2024-01-27T23:29:13.868542+00:00 19994330.286000009626 29000000.023999989033 27870000.053000029176 3951522.078000002075 60336.978644490 2024-01-27T23:29:14.883930+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3949183.920000001788 60336.978655880 2024-01-27T23:29:15.868075+00:00 19994330.284000039101 29000000.022999998182 27870000.008999999613 3954056.033999993932 60336.978667633 2024-01-27T23:29:16.883463+00:00 19994330.286999940872 28999999.972999989986 27870000.002000030130 3948829.072000003885 60336.978679023 2024-01-27T23:29:17.867608+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3950429.972000002861 60336.978690776 2024-01-27T23:29:18.882997+00:00 19994330.285000089556 28999999.994999948889 27869999.973999980837 3949853.991999999154 60336.978702166 2024-01-27T23:29:19.867143+00:00 19994330.296000000089 29000000.006000038236 27869999.967999991030 3951250.996999993920 60336.978713918 2024-01-27T23:29:20.882530+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3952823.843999996781 60336.978725309 2024-01-27T23:29:21.866676+00:00 19994330.281999949366 28999999.991999980062 27870000.008000019938 3952972.108000009786 60336.978737061 2024-01-27T23:29:22.882064+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3952734.947999998927 60336.978748451 2024-01-27T23:29:23.866210+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3951421.096000000834 60336.978760204 2024-01-27T23:29:24.881597+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3956897.018999993801 60336.978771594 2024-01-27T23:29:25.865743+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3952766.908000006806 60336.978783347 2024-01-27T23:29:26.881131+00:00 19994330.289000030607 29000000.008000019938 27870000.087000008672 3950724.982999994885 60336.978794737 2024-01-27T23:29:27.865277+00:00 19994330.284999970347 28999999.962000008672 27869999.950999978930 3951875.144999995828 60336.978806489 2024-01-27T23:29:28.880665+00:00 19994330.285000089556 29000000.052999969572 27870000.019999980927 3953214.954000011086 60336.978817880 2024-01-27T23:29:29.864810+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3950235.972999989986 60336.978829632 2024-01-27T23:29:30.880198+00:00 19994330.283999919891 28999999.978999968618 27869999.960999969393 3946125.938999996055 60336.978841203 2024-01-27T23:29:31.879964+00:00 19994330.285000089556 29000000.029999971390 27870000.050000071526 3951727.046000003815 60336.978852775 2024-01-27T23:29:32.879732+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3948604.917000011075 60336.978864346 2024-01-27T23:29:33.879499+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3951982.069999992847 60336.978875917 2024-01-27T23:29:34.879265+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3949280.063000007998 60336.978887489 2024-01-27T23:29:35.879031+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3952011.000000000000 60336.978899060 2024-01-27T23:29:36.878799+00:00 19994330.284999970347 29000000.031000021845 27870000.011999960989 3950292.949000000954 60336.978910632 2024-01-27T23:29:37.878565+00:00 19994330.285000000149 28999999.969000000507 27870000.022999998182 3950152.027999997139 60336.978922203 2024-01-27T23:29:38.878333+00:00 19994330.284000001848 28999999.993999999017 27869999.960999969393 3947283.993999987841 60336.978933774 2024-01-27T23:29:39.878099+00:00 19994330.287999998778 28999999.993999999017 27870000.010000001639 3949805.988999993075 60336.978945346 2024-01-27T23:29:40.877865+00:00 19994330.289000000805 29000000.013000000268 27870000.017999999225 3947543.923000007868 60336.978956917 2024-01-27T23:29:41.877632+00:00 19994330.283999990672 28999999.977000009269 27869999.936000000685 3947866.112000017893 60336.978968489 2024-01-27T23:29:42.877399+00:00 19994330.285999998450 29000000.028000000864 27870000.037999991328 3949762.979999988806 60336.978980060 2024-01-27T23:29:43.877167+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3950617.013000010978 60336.978991631 2024-01-27T23:29:44.876933+00:00 19994330.284000009298 29000000.001000020653 27869999.974000010639 3949695.973999977112 60336.979003203 2024-01-27T23:29:45.876699+00:00 19994330.287000000477 28999999.974000010639 27870000.000000000000 3947748.962000011932 60336.979014774 2024-01-27T23:29:46.876466+00:00 19994330.286000009626 29000000.027999971062 27870000.006999999285 3948115.956999986898 60336.979026346 2024-01-27T23:29:47.876233+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3948716.186000018846 60336.979037917 2024-01-27T23:29:48.876000+00:00 19994330.285999979824 28999999.965000029653 27870000.007999990135 3953220.898999989033 60336.979049488 2024-01-27T23:29:49.875766+00:00 19994330.288000021130 29000000.015999969095 27870000.010000050068 3950686.877999991179 60336.979061060 2024-01-27T23:29:50.875532+00:00 19994330.282999988645 29000000.016000028700 27869999.995999988168 3950463.080000013113 60336.979072631 2024-01-27T23:29:51.875300+00:00 19994330.287000000477 28999999.981000009924 27869999.950999978930 3948088.037000000011 60336.979084202 2024-01-27T23:29:52.875066+00:00 19994330.283999979496 29000000.028000000864 27870000.067000031471 3950356.965000004042 60336.979095774 2024-01-27T23:29:53.874833+00:00 19994330.287999991328 28999999.934999998659 27869999.918999969959 3950840.081999986898 60336.979107526 2024-01-27T23:29:54.890221+00:00 19994330.287000000477 29000000.040999948978 27870000.036000009626 3952689.884999989998 60336.979118916 2024-01-27T23:29:55.874366+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3943859.998000026215 60336.979130669 2024-01-27T23:29:56.889754+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3948985.975999981165 60336.979142059 2024-01-27T23:29:57.873901+00:00 19994330.287999991328 28999999.999000068754 27869999.969999969006 3947452.077000021935 60336.979153811 2024-01-27T23:29:58.889288+00:00 19994330.285000029951 29000000.018000010401 27870000.042000059038 3947200.044000000227 60336.979165202 2024-01-27T23:29:59.873434+00:00 19994330.284999970347 28999999.957999940962 27869999.965999960899 3944758.980999975931 60336.979176954 2024-01-27T23:30:00.888821+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3949920.941000015009 60336.979188344 2024-01-27T23:30:01.872967+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3949814.072999984026 60336.979200097 2024-01-27T23:30:02.888356+00:00 19994330.285000029951 29000000.013999938965 27869999.969999909401 3949716.955000013113 60336.979211487 2024-01-27T23:30:03.872501+00:00 19994330.287999991328 29000000.047000050545 27870000.049000021070 3952849.069999992847 60336.979223239 2024-01-27T23:30:04.887889+00:00 19994330.287000060081 28999999.952000018209 27869999.955000039190 3948448.906000018120 60336.979234630 2024-01-27T23:30:05.872034+00:00 19994330.284999970347 28999999.978999968618 27869999.972999930382 3953664.136999994982 60336.979246382 2024-01-27T23:30:06.887422+00:00 19994330.282999988645 29000000.050999999046 27870000.077000018209 3951727.993000001181 60336.979257773 2024-01-27T23:30:07.871568+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3954528.942999988794 60336.979269525 2024-01-27T23:30:08.886955+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3951107.895000011194 60336.979280916 2024-01-27T23:30:09.871101+00:00 19994330.287000060081 28999999.983000040054 27869999.978999968618 3956452.055999993812 60336.979292667 2024-01-27T23:30:10.886490+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3941909.096000016201 60336.979304058 2024-01-27T23:30:11.870634+00:00 19994330.284999970347 29000000.026000019163 27870000.043000098318 3947422.996999979019 60336.979315630 2024-01-27T23:30:12.870401+00:00 19994330.286000009626 29000000.001000050455 27870000.002999901772 3948888.947000027169 60336.979327201 2024-01-27T23:30:13.870169+00:00 19994330.286000009626 28999999.989999890327 27870000.001000050455 3952534.982999979984 60336.979338773 2024-01-27T23:30:14.869934+00:00 19994330.284000039101 28999999.999000001699 27869999.983000040054 3951888.040000020992 60336.979350344 2024-01-27T23:30:15.869702+00:00 19994330.291000008583 28999999.989999998361 27869999.963999990374 3951984.951999961864 60336.979361915 2024-01-27T23:30:16.869468+00:00 19994330.285999890417 29000000.022999990731 27870000.033999919891 3946662.940999985207 60336.979373667 2024-01-27T23:30:17.884857+00:00 19994330.285000089556 28999999.978000000119 27869999.986000061035 3947062.011000037193 60336.979385058 2024-01-27T23:30:18.869002+00:00 19994330.283999919891 29000000.008999988437 27870000.021000001580 3950707.064000010025 60336.979396810 2024-01-27T23:30:19.884390+00:00 19994330.287999991328 29000000.014000028372 27869999.997999999672 3950429.023999989033 60336.979408201 2024-01-27T23:30:20.868535+00:00 19994330.286000009626 28999999.985999971628 27870000.015000000596 3947227.972999989986 60336.979419953 2024-01-27T23:30:21.883923+00:00 19994330.282999988645 29000000.006000008434 27870000.034999981523 3947835.976999998093 60336.979431343 2024-01-27T23:30:22.868069+00:00 19994330.290000081062 29000000.004000011832 27869999.980000019073 3943710.070999979973 60336.979443096 2024-01-27T23:30:23.883457+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3947443.916000009049 60336.979454486 2024-01-27T23:30:24.867602+00:00 19994330.286000009626 29000000.040999948978 27870000.069000009447 3948862.049000024796 60336.979466238 2024-01-27T23:30:25.882991+00:00 19994330.284999970347 28999999.994000021368 27869999.944000009447 3946293.913999975193 60336.979477629 2024-01-27T23:30:26.867136+00:00 19994330.288000110537 28999999.989000018686 27869999.955000009388 3940016.017000020016 60336.979489381 2024-01-27T23:30:27.882524+00:00 19994330.280999898911 28999999.991000000387 27870000.040999948978 3949681.065999985207 60336.979500772 2024-01-27T23:30:28.866670+00:00 19994330.285000089556 29000000.002999961376 27870000.033000048250 3946940.002000033855 60336.979512524 2024-01-27T23:30:29.882058+00:00 19994330.289999961853 28999999.992000039667 27869999.974999960512 3948893.878999948967 60336.979523914 2024-01-27T23:30:30.866203+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3948688.090000032913 60336.979535666 2024-01-27T23:30:31.881591+00:00 19994330.285999998450 29000000.034999970347 27869999.945999979973 3950545.923999965191 60336.979547057 2024-01-27T23:30:32.865736+00:00 19994330.282999999821 28999999.957000020891 27870000.050999999046 3950075.073000013828 60336.979558809 2024-01-27T23:30:33.881125+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3948691.017000020016 60336.979570200 2024-01-27T23:30:34.865269+00:00 19994330.281999990344 28999999.963999990374 27869999.976000010967 3945578.086000024807 60336.979581952 2024-01-27T23:30:35.880658+00:00 19994330.286000009626 29000000.029000040144 27870000.040000021458 3946180.892999947071 60336.979593343 2024-01-27T23:30:36.864804+00:00 19994330.296999990940 29000000.006000038236 27869999.983999971300 3945495.043000041973 60336.979605095 2024-01-27T23:30:37.880191+00:00 19994330.278000008315 28999999.977999929339 27869999.947000030428 3949381.944999992847 60336.979616486 2024-01-27T23:30:38.864337+00:00 19994330.289000000805 28999999.973000049591 27870000.011000040919 3946900.986000000965 60336.979628237 2024-01-27T23:30:39.879725+00:00 19994330.285999979824 29000000.049999948591 27870000.026999950409 3951206.046000003815 60336.979639809 2024-01-27T23:30:40.879492+00:00 19994330.285000000149 28999999.968000050634 27870000.009999990463 3949989.999000012875 60336.979651380 2024-01-27T23:30:41.879258+00:00 19994330.285000000149 29000000.005999919027 27869999.963999990374 3947669.093999981880 60336.979662952 2024-01-27T23:30:42.879025+00:00 19994330.285000000149 29000000.032000061125 27870000.068000078201 3946683.979999959003 60336.979674523 2024-01-27T23:30:43.878791+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3950709.922000051010 60336.979686094 2024-01-27T23:30:44.878558+00:00 19994330.290000021458 28999999.985999941826 27869999.981999989599 3950124.972999989986 60336.979697666 2024-01-27T23:30:45.878326+00:00 19994330.283999979496 29000000.002000089735 27870000.004999998957 3948602.959999979008 60336.979709237 2024-01-27T23:30:46.878092+00:00 19994330.285000029951 29000000.063999891281 27870000.037999991328 3949240.041000009049 60336.979720809 2024-01-27T23:30:47.877859+00:00 19994330.286000009626 28999999.936000108719 27869999.936999920756 3952767.031000018120 60336.979732380 2024-01-27T23:30:48.877625+00:00 19994330.282999988645 29000000.003999948502 27870000.047000050545 3946940.958000003826 60336.979743951 2024-01-27T23:30:49.877392+00:00 19994330.284999970347 29000000.022999998182 27870000.013999938965 3952002.033999979030 60336.979755523 2024-01-27T23:30:50.877159+00:00 19994330.292000059038 29000000.004999998957 27869999.992000099272 3950683.992999970913 60336.979767094 2024-01-27T23:30:51.876926+00:00 19994330.287000000477 28999999.958000000566 27869999.959999918938 3945670.971000016201 60336.979778666 2024-01-27T23:30:52.876693+00:00 19994330.286999940872 29000000.011999998242 27870000.055999990553 3945502.131000041962 60336.979790237 2024-01-27T23:30:53.876459+00:00 19994330.283000048250 28999999.984999988228 27869999.928000088781 3946375.941999971867 60336.979801808 2024-01-27T23:30:54.876226+00:00 19994330.284999970347 29000000.057999998331 27870000.069000009447 3945185.981999992859 60336.979813380 2024-01-27T23:30:55.875993+00:00 19994330.285000029951 28999999.986000020057 27869999.996999979019 3947114.949000000954 60336.979824951 2024-01-27T23:30:56.875760+00:00 19994330.286000009626 29000000.010999981314 27869999.982000000775 3947801.054000020027 60336.979836522 2024-01-27T23:30:57.875527+00:00 19994330.289999961853 28999999.962999999523 27870000.015000000596 3946357.973999977112 60336.979848094 2024-01-27T23:30:58.875293+00:00 19994330.287000060081 29000000.012000020593 27869999.956000000238 3945014.953999996185 60336.979859665 2024-01-27T23:30:59.875060+00:00 19994330.285999890417 29000000.012999981642 27870000.032000008970 3946314.035000026226 60336.979871236 2024-01-27T23:31:00.874826+00:00 19994330.287000060081 28999999.960999999195 27870000.000999998301 3947763.094999969006 60336.979882808 2024-01-27T23:31:01.874593+00:00 19994330.282999988645 29000000.011000040919 27869999.995999988168 3943536.012000023853 60336.979894379 2024-01-27T23:31:02.874360+00:00 19994330.287000060081 29000000.028000000864 27870000.018999990076 3944071.953999996185 60336.979906132 2024-01-27T23:31:03.889748+00:00 19994330.283999919891 28999999.972999989986 27869999.996000021696 3949082.953000009060 60336.979917522 2024-01-27T23:31:04.873894+00:00 19994330.291000008583 29000000.037000000477 27870000.040999978781 3945845.987999976147 60336.979929274 2024-01-27T23:31:05.889281+00:00 19994330.284000039101 28999999.949000000954 27869999.937000010163 3952216.053000032902 60336.979940665 2024-01-27T23:31:06.873427+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3947660.839999973774 60336.979952417 2024-01-27T23:31:07.888815+00:00 19994330.282999988645 28999999.954999979585 27869999.949999991804 3952812.101000010967 60336.979963807 2024-01-27T23:31:08.872961+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3951174.022000014782 60336.979975560 2024-01-27T23:31:09.888349+00:00 19994330.289000030607 29000000.057999968529 27870000.082000020891 3944796.056999980938 60336.979986950 2024-01-27T23:31:10.872494+00:00 19994330.281000021845 28999999.924000021070 27869999.906000021845 3951165.887000023853 60336.979998702 2024-01-27T23:31:11.887882+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3949967.053999959957 60336.980010093 2024-01-27T23:31:12.872027+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3945968.994000018109 60336.980021845 2024-01-27T23:31:13.887416+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3951791.936999977101 60336.980033236 2024-01-27T23:31:14.871561+00:00 19994330.282999988645 29000000.060999989510 27870000.017000019550 3950761.146000028122 60336.980044807 2024-01-27T23:31:15.871328+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3949358.888000010978 60336.980056379 2024-01-27T23:31:16.871095+00:00 19994330.284000039101 28999999.998000029474 27870000.053999900818 3949476.082999945153 60336.980067950 2024-01-27T23:31:17.870861+00:00 19994330.284999970347 29000000.026000019163 27869999.980000019073 3950469.032000064850 60336.980079521 2024-01-27T23:31:18.870628+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3947776.939999938011 60336.980091093 2024-01-27T23:31:19.870395+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3951510.981999992859 60336.980102664 2024-01-27T23:31:20.870162+00:00 19994330.287000060081 29000000.009999990463 27869999.942000031471 3953813.929000020027 60336.980114236 2024-01-27T23:31:21.869928+00:00 19994330.283999919891 28999999.978999968618 27870000.069000009447 3951751.134000062943 60336.980125807 2024-01-27T23:31:22.869695+00:00 19994330.286000009626 29000000.036000009626 27869999.973999980837 3946159.001999973785 60336.980137378 2024-01-27T23:31:23.869462+00:00 19994330.284000039101 28999999.971999999136 27869999.963000059128 3949575.957000017166 60336.980149130 2024-01-27T23:31:24.884850+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3950827.942999958992 60336.980160521 2024-01-27T23:31:25.868995+00:00 19994330.282999999821 28999999.960000038147 27869999.912999991328 3948254.013000010978 60336.980172273 2024-01-27T23:31:26.884384+00:00 19994330.291999999434 29000000.031999949366 27870000.034999970347 3954010.047999978065 60336.980183664 2024-01-27T23:31:27.868528+00:00 19994330.282999999821 28999999.963000059128 27869999.993999961764 3948996.991999983788 60336.980195416 2024-01-27T23:31:28.883917+00:00 19994330.287000000477 29000000.015999998897 27870000.022000070661 3949950.976999998093 60336.980206806 2024-01-27T23:31:29.868063+00:00 19994330.287000000477 29000000.037999998778 27870000.028999920934 3950550.080000042915 60336.980218559 2024-01-27T23:31:30.883451+00:00 19994330.283000010997 28999999.963999990374 27869999.975000020117 3950513.985000013839 60336.980229949 2024-01-27T23:31:31.867595+00:00 19994330.285999979824 29000000.018000010401 27869999.980000019073 3948159.863000034820 60336.980241701 2024-01-27T23:31:32.882983+00:00 19994330.286000009626 28999999.974000010639 27870000.011999960989 3947362.107999920845 60336.980253092 2024-01-27T23:31:33.867129+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3949698.930999993812 60336.980264844 2024-01-27T23:31:34.882517+00:00 19994330.282000008970 28999999.994000021368 27869999.978999968618 3949081.080000042915 60336.980276234 2024-01-27T23:31:35.866662+00:00 19994330.290999978781 29000000.037999991328 27870000.074000000954 3954529.907999991905 60336.980287987 2024-01-27T23:31:36.882051+00:00 19994330.284000009298 28999999.962000008672 27869999.907999999821 3947042.162999988068 60336.980299377 2024-01-27T23:31:37.866196+00:00 19994330.285000000149 29000000.043999969959 27870000.041999999434 3950070.855999947060 60336.980311129 2024-01-27T23:31:38.881584+00:00 19994330.287000000477 28999999.967000011355 27869999.999000001699 3945676.927000045776 60336.980322520 2024-01-27T23:31:39.865729+00:00 19994330.287999991328 29000000.032999988645 27869999.999000001699 3952512.133000016212 60336.980334272 2024-01-27T23:31:40.881118+00:00 19994330.287000000477 28999999.991000000387 27869999.992000009865 3953999.082000017166 60336.980345663 2024-01-27T23:31:41.865263+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3945653.922999978065 60336.980357415 2024-01-27T23:31:42.880651+00:00 19994330.286000009626 28999999.969999969006 27869999.988999988884 3949685.937999964226 60336.980368806 2024-01-27T23:31:43.864797+00:00 19994330.286000009626 29000000.020000040531 27869999.994999971241 3948322.973999977112 60336.980380557 2024-01-27T23:31:44.880185+00:00 19994330.281999949366 28999999.988999959081 27870000.029000040144 3947425.045000075828 60336.980391948 2024-01-27T23:31:45.864330+00:00 19994330.286000009626 29000000.002000030130 27869999.982999980450 3952791.026000022888 60336.980403700 2024-01-27T23:31:46.879718+00:00 19994330.291000008583 28999999.969999969006 27869999.978999968618 3948134.006999969017 60336.980415091 2024-01-27T23:31:47.863863+00:00 19994330.283999979496 29000000.011999960989 27869999.985000010580 3949144.011999965180 60336.980426843 2024-01-27T23:31:48.879252+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3947099.968000053894 60336.980438414 2024-01-27T23:31:49.879019+00:00 19994330.284999970347 28999999.963000059128 27869999.976000010967 3947425.015999913216 60336.980449986 2024-01-27T23:31:50.878785+00:00 19994330.285000029951 29000000.042999979109 27870000.000999990851 3947570.956000090111 60336.980461557 2024-01-27T23:31:51.878553+00:00 19994330.284999970347 28999999.957000020891 27870000.018000010401 3949471.908999919891 60336.980473129 2024-01-27T23:31:52.878318+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3948434.192000031006 60336.980484700 2024-01-27T23:31:53.878086+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3949804.873000026215 60336.980496272 2024-01-27T23:31:54.877852+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3945740.057000041008 60336.980507843 2024-01-27T23:31:55.877618+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3947242.928999900818 60336.980519414 2024-01-27T23:31:56.877386+00:00 19994330.287999991328 28999999.975000020117 27870000.020000100136 3952306.020000100136 60336.980530986 2024-01-27T23:31:57.877153+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3947352.981999992859 60336.980542557 2024-01-27T23:31:58.876920+00:00 19994330.282000061125 28999999.992999911308 27869999.907000061125 3947707.062999964226 60336.980554128 2024-01-27T23:31:59.876686+00:00 19994330.288999918848 29000000.015000101179 27870000.032999988645 3953252.973999977112 60336.980565700 2024-01-27T23:32:00.876453+00:00 19994330.287999991328 28999999.970999959856 27870000.054999951273 3944094.924000024796 60336.980577271 2024-01-27T23:32:01.876220+00:00 19994330.285000089556 29000000.039999961853 27870000.032999988645 3945788.057999968994 60336.980588842 2024-01-27T23:32:02.875987+00:00 19994330.288999918848 29000000.029999971390 27869999.945000048727 3945713.068000078201 60336.980600414 2024-01-27T23:32:03.875753+00:00 19994330.285000089556 28999999.958000060171 27869999.998999949545 3945805.014999986161 60336.980611985 2024-01-27T23:32:04.875519+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3952933.849999905098 60336.980623556 2024-01-27T23:32:05.875286+00:00 19994330.279999971390 28999999.993999999017 27870000.018000010401 3943821.169000030030 60336.980635128 2024-01-27T23:32:06.875053+00:00 19994330.289999961853 28999999.964000001550 27869999.955999970436 3948697.894000052940 60336.980646699 2024-01-27T23:32:07.874820+00:00 19994330.289000030607 29000000.028999999166 27870000.008000019938 3956175.032999991905 60336.980658270 2024-01-27T23:32:08.874587+00:00 19994330.284000039101 28999999.984999999404 27869999.980999950320 3952805.995999931823 60336.980669842 2024-01-27T23:32:09.874353+00:00 19994330.291999939829 29000000.030999988317 27870000.034000039101 3950092.072000027169 60336.980681413 2024-01-27T23:32:10.874120+00:00 19994330.282000061125 28999999.978999998420 27869999.981999989599 3947992.930999993812 60336.980692985 2024-01-27T23:32:11.873887+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3955279.034000039101 60336.980704737 2024-01-27T23:32:12.889275+00:00 19994330.284999970347 28999999.975000020117 27870000.005999919027 3953818.029000043869 60336.980716127 2024-01-27T23:32:13.873420+00:00 19994330.287000060081 29000000.012999981642 27870000.063000001013 3951096.937999964226 60336.980727880 2024-01-27T23:32:14.888808+00:00 19994330.286999940872 28999999.986000031233 27869999.980000000447 3951865.972999929916 60336.980739270 2024-01-27T23:32:15.872954+00:00 19994330.290000081062 29000000.043999969959 27869999.975999999791 3950251.949000000954 60336.980751023 2024-01-27T23:32:16.888342+00:00 19994330.283999919891 28999999.971000019461 27869999.977000001818 3952882.114000082016 60336.980762413 2024-01-27T23:32:17.872488+00:00 19994330.285000089556 29000000.024999979883 27870000.059000000358 3951211.003000020981 60336.980774165 2024-01-27T23:32:18.887875+00:00 19994330.289000000805 28999999.961000028998 27869999.944000009447 3951833.974999905098 60336.980785556 2024-01-27T23:32:19.872021+00:00 19994330.280999999493 29000000.028999980539 27870000.038999971002 3952197.950000048149 60336.980797127 2024-01-27T23:32:20.871787+00:00 19994330.285000000149 28999999.971999999136 27870000.006000008434 3943218.062999964226 60336.980808699 2024-01-27T23:32:21.871554+00:00 19994330.287999998778 28999999.994000021368 27869999.948000010103 3952623.978000044823 60336.980820270 2024-01-27T23:32:22.871322+00:00 19994330.285000000149 29000000.005999978632 27870000.037999991328 3950920.000000000000 60336.980831841 2024-01-27T23:32:23.871088+00:00 19994330.289000000805 29000000.035000029951 27870000.018000010401 3950772.036000012886 60336.980843413 2024-01-27T23:32:24.870855+00:00 19994330.285999998450 28999999.957000020891 27870000.001999970526 3951768.029999970924 60336.980854984 2024-01-27T23:32:25.870622+00:00 19994330.287000000477 29000000.053999900818 27869999.946000039577 3946935.934999942780 60336.980866556 2024-01-27T23:32:26.870389+00:00 19994330.289000000805 28999999.967000011355 27870000.018999990076 3952204.912000060081 60336.980878127 2024-01-27T23:32:27.870155+00:00 19994330.278999980539 29000000.006000038236 27869999.995999988168 3955716.036999940872 60336.980889698 2024-01-27T23:32:28.869922+00:00 19994330.287000000477 28999999.962000008672 27869999.997999969870 3951393.134000062943 60336.980901270 2024-01-27T23:32:29.869688+00:00 19994330.289999991655 29000000.041000008583 27870000.013000011444 3951821.812999964226 60336.980912841 2024-01-27T23:32:30.869455+00:00 19994330.282000008970 28999999.988999959081 27870000.016000028700 3950719.080999969970 60336.980924412 2024-01-27T23:32:31.869222+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3954265.003000020981 60336.980935984 2024-01-27T23:32:32.868988+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3955050.097000002861 60336.980947555 2024-01-27T23:32:33.868755+00:00 19994330.286000009626 29000000.021000031382 27870000.040000081062 3951828.927000045776 60336.980959126 2024-01-27T23:32:34.868522+00:00 19994330.285999950022 28999999.960000038147 27869999.954999919981 3946353.953999996185 60336.980970879 2024-01-27T23:32:35.883911+00:00 19994330.285000029951 29000000.014999989420 27869999.965000029653 3950883.003999948967 60336.980982269 2024-01-27T23:32:36.868055+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3944708.990000010002 60336.980994022 2024-01-27T23:32:37.883443+00:00 19994330.287000000477 29000000.024000048637 27870000.050000071526 3948710.014000058174 60336.981005412 2024-01-27T23:32:38.867589+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3950912.085999966133 60336.981017164 2024-01-27T23:32:39.882977+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3952508.988999962807 60336.981028554 2024-01-27T23:32:40.867123+00:00 19994330.287000000477 29000000.019999980927 27870000.040000081062 3950303.049000024796 60336.981040307 2024-01-27T23:32:41.882511+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3948515.963999987114 60336.981051697 2024-01-27T23:32:42.866656+00:00 19994330.286000009626 28999999.964999999851 27870000.028999920934 3950179.976999998093 60336.981063450 2024-01-27T23:32:43.882044+00:00 19994330.287000000477 29000000.002000000328 27869999.925000071526 3947830.011000037193 60336.981074840 2024-01-27T23:32:44.866190+00:00 19994330.286000009626 29000000.015999998897 27870000.095999959856 3954699.036999940872 60336.981086592 2024-01-27T23:32:45.881577+00:00 19994330.287999991328 28999999.975000008941 27869999.901000019163 3954937.940000057220 60336.981097983 2024-01-27T23:32:46.865723+00:00 19994330.284999970347 29000000.015999991447 27870000.057000041008 3956225.889000058174 60336.981109735 2024-01-27T23:32:47.881111+00:00 19994330.286000009626 29000000.001000020653 27870000.012999888510 3951531.021999955177 60336.981121126 2024-01-27T23:32:48.865256+00:00 19994330.284000039101 28999999.993000000715 27869999.961000081152 3953494.062999964226 60336.981132878 2024-01-27T23:32:49.880645+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3957009.922999978065 60336.981144269 2024-01-27T23:32:50.864790+00:00 19994330.289000030607 29000000.037000000477 27870000.023999929428 3949549.087000011932 60336.981156020 2024-01-27T23:32:51.880178+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3947710.097000002861 60336.981167411 2024-01-27T23:32:52.864323+00:00 19994330.284999970347 29000000.013000011444 27869999.951999999583 3953133.912000060081 60336.981179163 2024-01-27T23:32:53.879712+00:00 19994330.287000060081 28999999.970999959856 27869999.999999988824 3953911.036999940872 60336.981190554 2024-01-27T23:32:54.863857+00:00 19994330.284999970347 29000000.014000058174 27870000.039000000805 3954584.911000012886 60336.981202306 2024-01-27T23:32:55.879245+00:00 19994330.282999988645 28999999.971999939531 27869999.999000001699 3951045.042000054847 60336.981213877 2024-01-27T23:32:56.879012+00:00 19994330.291000008583 29000000.021000031382 27870000.006000008434 3953496.059000014793 60336.981225449 2024-01-27T23:32:57.878779+00:00 19994330.282999988645 28999999.998000029474 27869999.994999971241 3951175.866999983788 60336.981237020 2024-01-27T23:32:58.878545+00:00 19994330.287000060081 28999999.992999970913 27869999.952000018209 3951303.167999982834 60336.981248592 2024-01-27T23:32:59.878312+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3947737.960000038147 60336.981260163 2024-01-27T23:33:00.878079+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3953230.880999923218 60336.981271734 2024-01-27T23:33:01.877846+00:00 19994330.286000009626 28999999.951000090688 27869999.960999969393 3953586.052000045776 60336.981283306 2024-01-27T23:33:02.877613+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3950477.968999981880 60336.981294877 2024-01-27T23:33:03.877379+00:00 19994330.286999940872 29000000.010999921709 27870000.022999998182 3948410.978999971878 60336.981306449 2024-01-27T23:33:04.877146+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3950722.087000011932 60336.981318020 2024-01-27T23:33:05.876912+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3950273.014000058174 60336.981329591 2024-01-27T23:33:06.876679+00:00 19994330.289000030607 29000000.013999938965 27870000.030000030994 3949239.026999949943 60336.981341163 2024-01-27T23:33:07.876446+00:00 19994330.281999949366 28999999.986999988556 27869999.987999979407 3954432.978000044823 60336.981352734 2024-01-27T23:33:08.876213+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3948636.939000010025 60336.981364305 2024-01-27T23:33:09.875980+00:00 19994330.284999970347 29000000.004000071436 27869999.957000020891 3947658.044999957085 60336.981375877 2024-01-27T23:33:10.875746+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3952133.921999930870 60336.981387448 2024-01-27T23:33:11.875513+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3955689.105000019073 60336.981399019 2024-01-27T23:33:12.875280+00:00 19994330.285999998450 28999999.978999968618 27869999.963999990374 3947864.041000009049 60336.981410591 2024-01-27T23:33:13.875046+00:00 19994330.287999998778 29000000.039999961853 27870000.009999990463 3955714.917999982834 60336.981422162 2024-01-27T23:33:14.874813+00:00 19994330.286999989301 28999999.979000091553 27870000.036000009626 3951049.070000051986 60336.981433733 2024-01-27T23:33:15.874580+00:00 19994330.285000011325 29000000.001999970526 27869999.970999959856 3948001.878000020981 60336.981445305 2024-01-27T23:33:16.874347+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3950630.018000007141 60336.981456876 2024-01-27T23:33:17.874113+00:00 19994330.287000000477 28999999.967000011355 27869999.961000081152 3950225.008999944199 60336.981468447 2024-01-27T23:33:18.873880+00:00 19994330.288999989629 29000000.031000021845 27870000.051999930292 3948166.006999969017 60336.981480200 2024-01-27T23:33:19.889269+00:00 19994330.283000018448 29000000.022999998182 27870000.008000019938 3947313.004999995232 60336.981491590 2024-01-27T23:33:20.873413+00:00 19994330.287999991328 28999999.960999999195 27869999.978999968618 3954435.009000062943 60336.981503162 2024-01-27T23:33:21.873181+00:00 19994330.285999979824 29000000.004999998957 27870000.001000050455 3948460.995000004768 60336.981514733 2024-01-27T23:33:22.872947+00:00 19994330.284000009298 29000000.006000000983 27870000.016999959946 3952632.949000000954 60336.981526305 2024-01-27T23:33:23.872714+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3950814.978999971878 60336.981537876 2024-01-27T23:33:24.872481+00:00 19994330.291000008583 28999999.983000010252 27870000.006999969482 3950974.001000047196 60336.981549447 2024-01-27T23:33:25.872247+00:00 19994330.282000008970 28999999.981999989599 27869999.967000011355 3948639.054999948014 60336.981561019 2024-01-27T23:33:26.872014+00:00 19994330.282000008970 29000000.018999990076 27870000.029000040144 3953309.950999975204 60336.981572590 2024-01-27T23:33:27.871781+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3948960.007000089157 60336.981584162 2024-01-27T23:33:28.871548+00:00 19994330.291000008583 28999999.971999999136 27869999.954999919981 3944739.141999959946 60336.981595733 2024-01-27T23:33:29.871314+00:00 19994330.283999979496 29000000.055000010878 27870000.026000019163 3948934.886000037193 60336.981607304 2024-01-27T23:33:30.871081+00:00 19994330.282999988645 28999999.964999970049 27870000.015999998897 3953320.024999976158 60336.981618876 2024-01-27T23:33:31.870848+00:00 19994330.291000008583 29000000.021000031382 27869999.989000000060 3949589.975999950897 60336.981630447 2024-01-27T23:33:32.870615+00:00 19994330.283999979496 28999999.971999999136 27870000.002999991179 3948179.004999995232 60336.981642018 2024-01-27T23:33:33.870382+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3949450.041000000201 60336.981653590 2024-01-27T23:33:34.870148+00:00 19994330.286000009626 28999999.962000008672 27869999.984999999404 3949087.015000000130 60336.981665161 2024-01-27T23:33:35.869914+00:00 19994330.288999971002 29000000.033999979496 27869999.988000009209 3951590.050000001211 60336.981676732 2024-01-27T23:33:36.869681+00:00 19994330.284000039101 28999999.967000011355 27869999.977999988943 3948331.942999999970 60336.981688304 2024-01-27T23:33:37.869448+00:00 19994330.283999979496 29000000.026999950409 27869999.974000010639 3950875.930999998003 60336.981699875 2024-01-27T23:33:38.869216+00:00 19994330.285999950022 28999999.971000079066 27870000.020000010729 3946252.129000001121 60336.981711446 2024-01-27T23:33:39.868982+00:00 19994330.291000008583 29000000.018999930471 27869999.965999990702 3949632.931000002194 60336.981723018 2024-01-27T23:33:40.868749+00:00 19994330.284000039101 29000000.004999998957 27870000.101000010967 3946445.916999996174 60336.981734589 2024-01-27T23:33:41.868515+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3950305.050000004005 60336.981746342 2024-01-27T23:33:42.883903+00:00 19994330.286999940872 28999999.985000010580 27869999.951000031084 3951952.002999999095 60336.981757732 2024-01-27T23:33:43.868049+00:00 19994330.282000061125 29000000.026999950409 27870000.069999989122 3945708.090000004042 60336.981769484 2024-01-27T23:33:44.883438+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3949364.891999997199 60336.981780875 2024-01-27T23:33:45.867582+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3953411.034999995958 60336.981792627 2024-01-27T23:33:46.882970+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3952804.978000000119 60336.981804017 2024-01-27T23:33:47.867116+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3950445.995000004768 60336.981815770 2024-01-27T23:33:48.882504+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3947599.998999997973 60336.981827160 2024-01-27T23:33:49.866649+00:00 19994330.286999940872 28999999.995999928564 27869999.918000038713 3949800.952000000048 60336.981838913 2024-01-27T23:33:50.882038+00:00 19994330.282000061125 28999999.995000001043 27870000.031999949366 3949113.046000003815 60336.981850303 2024-01-27T23:33:51.866182+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3947019.047999992967 60336.981862055 2024-01-27T23:33:52.881571+00:00 19994330.284999970347 29000000.015999909490 27870000.022999998182 3948211.012999997009 60336.981873446 2024-01-27T23:33:53.865716+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3950800.976000010967 60336.981885198 2024-01-27T23:33:54.881104+00:00 19994330.287000060081 28999999.988000039011 27869999.943000078201 3947987.019999995828 60336.981896589 2024-01-27T23:33:55.865250+00:00 19994330.286999940872 29000000.013999938965 27870000.019999980927 3943878.913000002969 60336.981908341 2024-01-27T23:33:56.880638+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3950783.044000000227 60336.981919731 2024-01-27T23:33:57.864783+00:00 19994330.285000089556 28999999.982000000775 27870000.027000069618 3947297.141000003088 60336.981931483 2024-01-27T23:33:58.880171+00:00 19994330.285999890417 29000000.028000000864 27870000.004999998957 3957263.869000003207 60336.981942874 2024-01-27T23:33:59.864317+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3953208.000999987125 60336.981954626 2024-01-27T23:34:00.879705+00:00 19994330.284000039101 28999999.971999999136 27870000.040999889374 3952752.947999998927 60336.981966017 2024-01-27T23:34:01.863850+00:00 19994330.283999919891 28999999.995000001043 27869999.917000059038 3946940.040000007022 60336.981977769 2024-01-27T23:34:02.879239+00:00 19994330.287999991328 29000000.010999981314 27870000.049999948591 3952542.090000004042 60336.981989159 2024-01-27T23:34:03.863384+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3952136.878999993205 60336.982000912 2024-01-27T23:34:04.878772+00:00 19994330.282999988645 28999999.998999979347 27869999.990000009537 3956754.096000000834 60336.982012483 2024-01-27T23:34:05.878538+00:00 19994330.287000060081 28999999.993000030518 27870000.025000099093 3951084.901000007987 60336.982024055 2024-01-27T23:34:06.878305+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3954306.111000000965 60336.982035626 2024-01-27T23:34:07.878073+00:00 19994330.285999998450 28999999.983999971300 27869999.980000019073 3950244.000000000000 60336.982047197 2024-01-27T23:34:08.877839+00:00 19994330.285000000149 29000000.030000030994 27870000.011999960989 3949545.990999997128 60336.982058769 2024-01-27T23:34:09.877606+00:00 19994330.293999999762 28999999.991000000387 27870000.019000001252 3949367.953999996185 60336.982070340 2024-01-27T23:34:10.877373+00:00 19994330.282999988645 29000000.017000019550 27869999.956999991089 3954325.076000005007 60336.982081912 2024-01-27T23:34:11.877139+00:00 19994330.282000020146 28999999.964999970049 27870000.003000009805 3950066.932999997865 60336.982093483 2024-01-27T23:34:12.876906+00:00 19994330.285000000149 29000000.051999989897 27870000.013000000268 3956046.972000002861 60336.982105054 2024-01-27T23:34:13.876673+00:00 19994330.287000000477 28999999.972999989986 27869999.993000019342 3955079.942000002135 60336.982116626 2024-01-27T23:34:14.876439+00:00 19994330.285999979824 28999999.967000011355 27870000.003999978304 3950498.118999987841 60336.982128197 2024-01-27T23:34:15.876207+00:00 19994330.291999999434 29000000.024000048637 27869999.973000019789 3946841.955999999773 60336.982139768 2024-01-27T23:34:16.875973+00:00 19994330.283000018448 28999999.998000029474 27870000.030999988317 3955622.997999995947 60336.982151340 2024-01-27T23:34:17.875740+00:00 19994330.282999988645 28999999.993999961764 27869999.974000010639 3951779.982000023127 60336.982162911 2024-01-27T23:34:18.875507+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3951921.982999979984 60336.982174482 2024-01-27T23:34:19.875273+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3952676.004999995232 60336.982186054 2024-01-27T23:34:20.875040+00:00 19994330.290000021458 29000000.019000049680 27869999.949000000954 3951433.012000023853 60336.982197625 2024-01-27T23:34:21.874806+00:00 19994330.282999988645 28999999.956999901682 27870000.018000010401 3948957.024999976158 60336.982209196 2024-01-27T23:34:22.874573+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3948773.055000007153 60336.982220768 2024-01-27T23:34:23.874340+00:00 19994330.288999971002 28999999.989000078291 27869999.997999969870 3952221.956999986898 60336.982232159 2024-01-27T23:34:24.858486+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3944589.059000014793 60336.982243910 2024-01-27T23:34:25.873874+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3950585.902000010014 60336.982255301 2024-01-27T23:34:26.858019+00:00 19994330.285000029951 28999999.991999980062 27869999.990000009537 3951011.070999979973 60336.982267053 2024-01-27T23:34:27.873407+00:00 19994330.283999979496 29000000.018999930471 27869999.995000001043 3949304.969000012148 60336.982278625 2024-01-27T23:34:28.873174+00:00 19994330.288999971002 29000000.038000110537 27870000.024000048637 3946071.884000002872 60336.982290196 2024-01-27T23:34:29.872940+00:00 19994330.284000039101 28999999.964999910444 27869999.977999929339 3952675.104000002146 60336.982301767 2024-01-27T23:34:30.872707+00:00 19994330.289999961853 29000000.011000040919 27870000.025000099093 3948581.986000000965 60336.982313339 2024-01-27T23:34:31.872475+00:00 19994330.286000009626 28999999.986999988556 27869999.997999910265 3948433.047999978065 60336.982324910 2024-01-27T23:34:32.872240+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3948009.959000021219 60336.982336482 2024-01-27T23:34:33.872008+00:00 19994330.285000089556 28999999.973000001162 27870000.006000038236 3945164.989999980200 60336.982348053 2024-01-27T23:34:34.871774+00:00 19994330.284999970347 29000000.019000001252 27870000.020999908447 3947766.025000005960 60336.982359624 2024-01-27T23:34:35.871541+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3948555.976999998093 60336.982371196 2024-01-27T23:34:36.871308+00:00 19994330.284999970347 28999999.984999999404 27869999.977000001818 3953565.974999994040 60336.982382767 2024-01-27T23:34:37.871075+00:00 19994330.287999991328 29000000.023999989033 27870000.081000089645 3950037.034000008833 60336.982394339 2024-01-27T23:34:38.870841+00:00 19994330.284000039101 29000000.008000019938 27869999.923999909312 3947296.932000011206 60336.982405910 2024-01-27T23:34:39.870608+00:00 19994330.289000030607 28999999.982999980450 27870000.017000079155 3949180.065999985207 60336.982417481 2024-01-27T23:34:40.870375+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3951042.988999993075 60336.982429053 2024-01-27T23:34:41.870141+00:00 19994330.283999919891 28999999.974000010639 27870000.026000019163 3949905.990999997128 60336.982440624 2024-01-27T23:34:42.869909+00:00 19994330.285000089556 29000000.023000031710 27869999.953999999911 3945889.013000010978 60336.982452195 2024-01-27T23:34:43.869675+00:00 19994330.285999890417 28999999.977999988943 27870000.004999998957 3946868.000999987125 60336.982463767 2024-01-27T23:34:44.869443+00:00 19994330.290000081062 28999999.974999960512 27870000.006999969482 3946857.980000019073 60336.982475338 2024-01-27T23:34:45.869208+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3947911.999000012875 60336.982486909 2024-01-27T23:34:46.868976+00:00 19994330.282999988645 29000000.047999981791 27870000.060999989510 3948463.009000002872 60336.982498481 2024-01-27T23:34:47.868742+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3949501.071999967098 60336.982510052 2024-01-27T23:34:48.868508+00:00 19994330.285000089556 28999999.978000041097 27869999.999000001699 3945917.939000010025 60336.982521623 2024-01-27T23:34:49.868275+00:00 19994330.286999940872 29000000.010999981314 27869999.999000009149 3950575.036000012886 60336.982533195 2024-01-27T23:34:50.868042+00:00 19994330.287000060081 28999999.981999989599 27869999.989999990910 3950815.018000007141 60336.982544947 2024-01-27T23:34:51.883430+00:00 19994330.287999991328 29000000.005000051111 27870000.023999989033 3945948.976999998093 60336.982556337 2024-01-27T23:34:52.867576+00:00 19994330.286000009626 29000000.002999901772 27869999.964999999851 3948331.014999986161 60336.982568090 2024-01-27T23:34:53.882964+00:00 19994330.285999890417 29000000.022999998182 27870000.010000020266 3948015.913999975193 60336.982579480 2024-01-27T23:34:54.867109+00:00 19994330.287000060081 28999999.967000011355 27870000.007999990135 3949148.978000044823 60336.982591233 2024-01-27T23:34:55.882497+00:00 19994330.282999988645 28999999.984000090510 27869999.957000020891 3949246.993999958038 60336.982602623 2024-01-27T23:34:56.866643+00:00 19994330.287999991328 29000000.046000000089 27870000.034999970347 3944419.035000026226 60336.982614375 2024-01-27T23:34:57.882031+00:00 19994330.282000061125 28999999.964999910444 27869999.957000020891 3947125.151000022888 60336.982625766 2024-01-27T23:34:58.866176+00:00 19994330.290999889374 29000000.007000088692 27870000.067000031471 3950275.798999965191 60336.982637518 2024-01-27T23:34:59.881564+00:00 19994330.285000000149 28999999.998999949545 27869999.996999979019 3942565.109000027180 60336.982648909 2024-01-27T23:35:00.865709+00:00 19994330.285999998450 28999999.973000049591 27869999.964999970049 3944938.067999958992 60336.982660661 2024-01-27T23:35:01.881097+00:00 19994330.285999998450 29000000.055999990553 27870000.044000029564 3953705.924000024796 60336.982672052 2024-01-27T23:35:02.865243+00:00 19994330.285999998450 29000000.001999970526 27870000.009999990463 3951899.929000020027 60336.982683804 2024-01-27T23:35:03.880632+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3944148.092999995220 60336.982695194 2024-01-27T23:35:04.864776+00:00 19994330.285999998450 28999999.971999999136 27870000.015000049025 3946424.942999958992 60336.982706946 2024-01-27T23:35:05.880165+00:00 19994330.288000021130 28999999.988000039011 27869999.937999960035 3949699.993000030983 60336.982718337 2024-01-27T23:35:06.864311+00:00 19994330.285999979824 29000000.010999921709 27869999.991000000387 3947009.131999969017 60336.982730089 2024-01-27T23:35:07.879698+00:00 19994330.289999991655 29000000.007000088692 27870000.050999999046 3945840.911000012886 60336.982741480 2024-01-27T23:35:08.863844+00:00 19994330.283000018448 29000000.010999921709 27869999.981999989599 3946583.013999999035 60336.982753232 2024-01-27T23:35:09.879232+00:00 19994330.281999979168 28999999.940999981016 27869999.989000078291 3949991.000999987125 60336.982764622 2024-01-27T23:35:10.863377+00:00 19994330.286000009626 29000000.046000000089 27870000.007999900728 3946941.929000020027 60336.982776375 2024-01-27T23:35:11.878765+00:00 19994330.286000009626 28999999.995999999344 27869999.988000039011 3945832.048000038136 60336.982787765 2024-01-27T23:35:12.862911+00:00 19994330.291999999434 28999999.982000008225 27869999.952999949455 3951239.994999945164 60336.982799517 2024-01-27T23:35:13.878299+00:00 19994330.284999970347 29000000.013999998569 27870000.045000080019 3946566.999000012875 60336.982811089 2024-01-27T23:35:14.878066+00:00 19994330.284000039101 28999999.967999991030 27869999.993000030518 3950478.036000012886 60336.982822660 2024-01-27T23:35:15.877833+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3948693.930999993812 60336.982834232 2024-01-27T23:35:16.877599+00:00 19994330.285999950022 29000000.019999980927 27870000.046999931335 3948275.081000030041 60336.982845803 2024-01-27T23:35:17.877366+00:00 19994330.285000029951 28999999.978000018746 27869999.981000069529 3951577.890999972820 60336.982857374 2024-01-27T23:35:18.877132+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3950862.135999978054 60336.982868946 2024-01-27T23:35:19.876900+00:00 19994330.287999991328 29000000.005000028759 27870000.003000020981 3949115.912000000011 60336.982880517 2024-01-27T23:35:20.876666+00:00 19994330.288999971002 29000000.049999948591 27870000.016999959946 3947096.004000008106 60336.982892089 2024-01-27T23:35:21.876433+00:00 19994330.283000048250 28999999.957000020891 27869999.952999949455 3947587.017000020016 60336.982903660 2024-01-27T23:35:22.876199+00:00 19994330.283999979496 28999999.993000030518 27870000.006000038236 3946730.907000004780 60336.982915231 2024-01-27T23:35:23.875966+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3951529.127999960911 60336.982926803 2024-01-27T23:35:24.875733+00:00 19994330.284000039101 28999999.984999950975 27869999.955000039190 3944904.977000058163 60336.982938374 2024-01-27T23:35:25.875500+00:00 19994330.286999940872 29000000.027000010014 27870000.067000031471 3950254.949999988079 60336.982949945 2024-01-27T23:35:26.875267+00:00 19994330.286000009626 28999999.981999989599 27869999.942999999970 3951654.018999993801 60336.982961517 2024-01-27T23:35:27.875033+00:00 19994330.289000030607 29000000.008999999613 27870000.032999999821 3948436.032999991905 60336.982973088 2024-01-27T23:35:28.874800+00:00 19994330.286000009626 29000000.013000011444 27869999.975999999791 3951639.049000024796 60336.982984479 2024-01-27T23:35:29.858945+00:00 19994330.286999940872 28999999.983999971300 27869999.959000010043 3951135.885999978054 60336.982996231 2024-01-27T23:35:30.874333+00:00 19994330.284000039101 28999999.991000059992 27870000.087999980897 3952616.027999997139 60336.983007621 2024-01-27T23:35:31.858479+00:00 19994330.287999991328 28999999.993000030518 27869999.929000020027 3948040.018000007141 60336.983019373 2024-01-27T23:35:32.873867+00:00 19994330.279999971390 28999999.969999909401 27870000.017999980599 3949200.944000006188 60336.983030764 2024-01-27T23:35:33.858012+00:00 19994330.292000059038 29000000.073000069708 27870000.077000018209 3952143.022000014782 60336.983042516 2024-01-27T23:35:34.873401+00:00 19994330.286000009626 28999999.952999949455 27869999.911999970675 3953183.060999989975 60336.983053907 2024-01-27T23:35:35.857546+00:00 19994330.284999970347 29000000.006999969482 27870000.057000041008 3949057.009000002872 60336.983065659 2024-01-27T23:35:36.872934+00:00 19994330.286999940872 28999999.986000061035 27869999.900999959558 3948353.095999956131 60336.983077230 2024-01-27T23:35:37.872701+00:00 19994330.285000089556 29000000.034000039101 27870000.083000000566 3951785.877000033855 60336.983088802 2024-01-27T23:35:38.872467+00:00 19994330.284999970347 29000000.017999891192 27869999.989000018686 3948328.041000009049 60336.983100373 2024-01-27T23:35:39.872234+00:00 19994330.284999970347 28999999.974000100046 27870000.028000000864 3951932.076999961864 60336.983111945 2024-01-27T23:35:40.872001+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3950557.873000026215 60336.983123516 2024-01-27T23:35:41.871768+00:00 19994330.287000060081 28999999.989000078291 27869999.995000001043 3954932.921000003815 60336.983135087 2024-01-27T23:35:42.871534+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3948678.084999979008 60336.983146659 2024-01-27T23:35:43.871301+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3945759.967999995220 60336.983158230 2024-01-27T23:35:44.871068+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3949853.046000003815 60336.983169802 2024-01-27T23:35:45.870834+00:00 19994330.286000009626 29000000.038999918848 27870000.070000048727 3947852.998000026215 60336.983181373 2024-01-27T23:35:46.870602+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3945056.004000008106 60336.983192944 2024-01-27T23:35:47.870369+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3946001.924999951851 60336.983204516 2024-01-27T23:35:48.870135+00:00 19994330.286000009626 28999999.975999999791 27869999.995999928564 3951831.127000033855 60336.983216087 2024-01-27T23:35:49.869901+00:00 19994330.286999940872 29000000.068999998271 27870000.047999981791 3949277.993000030983 60336.983227658 2024-01-27T23:35:50.869669+00:00 19994330.286000009626 28999999.975999999791 27869999.982000108808 3947294.986999989022 60336.983239230 2024-01-27T23:35:51.869435+00:00 19994330.282000061125 29000000.000999998301 27869999.962999939919 3948016.947999954224 60336.983250801 2024-01-27T23:35:52.869202+00:00 19994330.288999918848 29000000.006999999285 27870000.050999999046 3947530.927000045776 60336.983262372 2024-01-27T23:35:53.868969+00:00 19994330.282999999821 28999999.984000001103 27869999.950000051409 3951433.085999966133 60336.983273944 2024-01-27T23:35:54.868735+00:00 19994330.291000001132 29000000.041000008583 27870000.000999931246 3942723.960000038147 60336.983285515 2024-01-27T23:35:55.868503+00:00 19994330.285000000149 28999999.977999988943 27870000.037000060081 3951683.986999989022 60336.983297086 2024-01-27T23:35:56.868269+00:00 19994330.285999998450 28999999.953999999911 27869999.929000020027 3950365.064000010025 60336.983308658 2024-01-27T23:35:57.868036+00:00 19994330.285000000149 29000000.018999990076 27870000.011999960989 3946615.908999919891 60336.983320410 2024-01-27T23:35:58.883424+00:00 19994330.285000011325 29000000.015000049025 27870000.029999971390 3949884.987000108231 60336.983331800 2024-01-27T23:35:59.867569+00:00 19994330.285000000149 28999999.991000000387 27869999.955999970436 3941301.003999948967 60336.983343553 2024-01-27T23:36:00.882957+00:00 19994330.285000000149 28999999.991999980062 27870000.030000090599 3946582.108999968041 60336.983354943 2024-01-27T23:36:01.867102+00:00 19994330.293000008911 29000000.028999980539 27870000.029999971390 3946641.970000029076 60336.983366695 2024-01-27T23:36:02.882491+00:00 19994330.285999979824 28999999.999000009149 27870000.001999970526 3950952.983999968041 60336.983378086 2024-01-27T23:36:03.866636+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3947818.996000051033 60336.983389838 2024-01-27T23:36:04.882024+00:00 19994330.282999988645 29000000.010999981314 27870000.046000000089 3952807.032999991905 60336.983401229 2024-01-27T23:36:05.866169+00:00 19994330.285000000149 28999999.985000010580 27869999.949000000954 3947730.960999966133 60336.983412981 2024-01-27T23:36:06.881557+00:00 19994330.283999979496 28999999.993999961764 27869999.993999999017 3955897.075000048149 60336.983424372 2024-01-27T23:36:07.865703+00:00 19994330.285000029951 29000000.017000079155 27870000.000999990851 3951331.976999998093 60336.983436123 2024-01-27T23:36:08.881091+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3949972.944999932777 60336.983447514 2024-01-27T23:36:09.865237+00:00 19994330.289999961853 29000000.032000061125 27869999.993000000715 3950215.879999995232 60336.983459266 2024-01-27T23:36:10.880624+00:00 19994330.289000030607 28999999.987999919802 27870000.081000000238 3949139.076000093948 60336.983470657 2024-01-27T23:36:11.864770+00:00 19994330.282000008970 28999999.984000090510 27869999.942000001669 3947455.052999972831 60336.983482409 2024-01-27T23:36:12.880158+00:00 19994330.284999970347 28999999.980999950320 27869999.968999978155 3949888.082000017166 60336.983493800 2024-01-27T23:36:13.864304+00:00 19994330.283999979496 29000000.018000010401 27870000.050000041723 3948968.944000006188 60336.983505552 2024-01-27T23:36:14.879691+00:00 19994330.286000009626 28999999.971999999136 27869999.966999951750 3953710.014999986161 60336.983516943 2024-01-27T23:36:15.863837+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3948951.028999925125 60336.983528695 2024-01-27T23:36:16.879225+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3950882.945000051986 60336.983540085 2024-01-27T23:36:17.863370+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3948849.963999987114 60336.983551838 2024-01-27T23:36:18.878759+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3953141.064000010025 60336.983563228 2024-01-27T23:36:19.862904+00:00 19994330.285000029951 28999999.979999899864 27869999.991000000387 3949908.009999989998 60336.983574980 2024-01-27T23:36:20.878292+00:00 19994330.286000009626 29000000.037999991328 27870000.086000028998 3949937.980000019073 60336.983586552 2024-01-27T23:36:21.878059+00:00 19994330.286999940872 28999999.981000069529 27869999.974999960512 3949578.983999968041 60336.983598123 2024-01-27T23:36:22.877825+00:00 19994330.287000060081 28999999.998000029474 27869999.971000019461 3954438.011999965180 60336.983609695 2024-01-27T23:36:23.877593+00:00 19994330.286999940872 28999999.959999918938 27869999.941000040621 3948935.953000069130 60336.983621266 2024-01-27T23:36:24.877359+00:00 19994330.285000089556 29000000.064000010490 27870000.093999978155 3947908.006999969017 60336.983632837 2024-01-27T23:36:25.877126+00:00 19994330.287999991328 28999999.965999998152 27869999.981999989599 3949144.991000055801 60336.983644409 2024-01-27T23:36:26.876893+00:00 19994330.281999949366 28999999.996999990195 27869999.958999991417 3946729.036999940872 60336.983655980 2024-01-27T23:36:27.876659+00:00 19994330.287000060081 29000000.021999999881 27870000.004999998957 3948783.983000040054 60336.983667551 2024-01-27T23:36:28.876426+00:00 19994330.283999919891 28999999.996999990195 27870000.019999980927 3949663.074000000954 60336.983679123 2024-01-27T23:36:29.876194+00:00 19994330.290000081062 29000000.002000000328 27869999.980999950320 3948769.875000000000 60336.983690694 2024-01-27T23:36:30.875959+00:00 19994330.287999991328 28999999.995000001043 27870000.040000081062 3946106.998999952804 60336.983702265 2024-01-27T23:36:31.875727+00:00 19994330.281999949366 28999999.978999998420 27870000.009999990463 3951269.074000000954 60336.983713656 2024-01-27T23:36:32.859872+00:00 19994330.287000060081 29000000.007999990135 27869999.975000020117 3948462.057000041008 60336.983725408 2024-01-27T23:36:33.875260+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3952368.988000034820 60336.983736799 2024-01-27T23:36:34.859405+00:00 19994330.283999919891 29000000.002000030130 27869999.981000069529 3951544.985999941826 60336.983748551 2024-01-27T23:36:35.874793+00:00 19994330.285000089556 28999999.958999991417 27869999.989999890327 3953625.978999971878 60336.983759942 2024-01-27T23:36:36.858939+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3946221.039000033867 60336.983771693 2024-01-27T23:36:37.874327+00:00 19994330.283999919891 28999999.980000019073 27870000.008000019938 3952085.965000032913 60336.983783084 2024-01-27T23:36:38.858472+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3950569.901000022888 60336.983794836 2024-01-27T23:36:39.873861+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3951088.146999955177 60336.983806227 2024-01-27T23:36:40.858005+00:00 19994330.282000061125 28999999.983999971300 27870000.011000040919 3947768.871999979019 60336.983817979 2024-01-27T23:36:41.873394+00:00 19994330.283999919891 29000000.023999989033 27869999.952999949455 3950219.055999993812 60336.983829370 2024-01-27T23:36:42.857539+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3947634.042999982834 60336.983841122 2024-01-27T23:36:43.872928+00:00 19994330.287999991328 28999999.991000059992 27870000.000999998301 3949498.991999983788 60336.983852693 2024-01-27T23:36:44.872694+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3943812.887000083923 60336.983864265 2024-01-27T23:36:45.872461+00:00 19994330.283999919891 28999999.975000020117 27869999.977000001818 3945369.159999967087 60336.983875836 2024-01-27T23:36:46.872227+00:00 19994330.288000110537 28999999.969999909401 27869999.962999999523 3943439.013999938965 60336.983887407 2024-01-27T23:36:47.871994+00:00 19994330.282999999821 29000000.035000089556 27869999.995000001043 3946223.919000030030 60336.983898979 2024-01-27T23:36:48.871762+00:00 19994330.289000000805 29000000.014999989420 27870000.035000000149 3942073.991000055801 60336.983910550 2024-01-27T23:36:49.871528+00:00 19994330.284000001848 29000000.006999969482 27870000.046000000089 3947415.008999944199 60336.983922122 2024-01-27T23:36:50.871294+00:00 19994330.288999989629 29000000.008999940008 27869999.983000010252 3942184.983999968041 60336.983933693 2024-01-27T23:36:51.871062+00:00 19994330.289000000805 28999999.968000050634 27869999.956999991089 3949893.024000049103 60336.983945264 2024-01-27T23:36:52.870828+00:00 19994330.283000010997 28999999.985999941826 27870000.022000011057 3947864.898000001907 60336.983956836 2024-01-27T23:36:53.870595+00:00 19994330.285000000149 28999999.997000098228 27869999.988999959081 3947043.085000038147 60336.983968407 2024-01-27T23:36:54.870361+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3946275.885999917984 60336.983979979 2024-01-27T23:36:55.870128+00:00 19994330.288000021130 28999999.959999918938 27870000.004000011832 3944885.046000003815 60336.983991550 2024-01-27T23:36:56.869895+00:00 19994330.280000001192 29000000.007000088692 27869999.961000028998 3947186.089000105858 60336.984003121 2024-01-27T23:36:57.869662+00:00 19994330.289999991655 29000000.000000000000 27869999.974999960512 3946723.985999941826 60336.984014693 2024-01-27T23:36:58.869428+00:00 19994330.287000000477 29000000.041999939829 27870000.070000048727 3949854.924999951851 60336.984026264 2024-01-27T23:36:59.869194+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3948551.138000010978 60336.984037835 2024-01-27T23:37:00.868962+00:00 19994330.285000029951 28999999.947999950498 27869999.981000009924 3947579.976000071038 60336.984049407 2024-01-27T23:37:01.868729+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3943227.929000020027 60336.984060978 2024-01-27T23:37:02.868495+00:00 19994330.281999949366 28999999.953000001609 27869999.970000028610 3943801.061999917030 60336.984072549 2024-01-27T23:37:03.868262+00:00 19994330.295000020415 29000000.044000010937 27870000.031000021845 3944083.060000061989 60336.984084121 2024-01-27T23:37:04.868029+00:00 19994330.280000030994 28999999.969999998808 27869999.965999960899 3946258.837000011932 60336.984095692 2024-01-27T23:37:05.867796+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3948858.143999934196 60336.984107263 2024-01-27T23:37:06.867562+00:00 19994330.288999971002 28999999.989000018686 27869999.955999970436 3950386.906000018120 60336.984119016 2024-01-27T23:37:07.882951+00:00 19994330.288000050932 29000000.021999981254 27870000.058000091463 3944592.093000053894 60336.984130406 2024-01-27T23:37:08.867096+00:00 19994330.284999970347 28999999.995000001043 27870000.002999901772 3945216.954999924172 60336.984142158 2024-01-27T23:37:09.882485+00:00 19994330.284000039101 29000000.027000010014 27869999.967000011355 3946241.009999989998 60336.984153549 2024-01-27T23:37:10.866629+00:00 19994330.284999970347 28999999.965999990702 27870000.039000030607 3941119.912999988068 60336.984165301 2024-01-27T23:37:11.882017+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3948582.969000101089 60336.984176692 2024-01-27T23:37:12.866163+00:00 19994330.287999991328 29000000.002999961376 27870000.034999970347 3946723.180999993812 60336.984188444 2024-01-27T23:37:13.881551+00:00 19994330.284999970347 28999999.980000019073 27869999.942000031471 3947186.985999941826 60336.984199835 2024-01-27T23:37:14.865696+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3945353.937000035774 60336.984211586 2024-01-27T23:37:15.881085+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3949562.929000020027 60336.984222977 2024-01-27T23:37:16.865229+00:00 19994330.281999949366 29000000.006999969482 27869999.988999959081 3944560.110999941826 60336.984234729 2024-01-27T23:37:17.880618+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3945961.912000060081 60336.984246120 2024-01-27T23:37:18.864764+00:00 19994330.289000030607 28999999.994000021368 27869999.974000100046 3948122.914999961853 60336.984257872 2024-01-27T23:37:19.880152+00:00 19994330.283999919891 28999999.989000018686 27869999.990999940783 3950466.055999993812 60336.984269263 2024-01-27T23:37:20.864297+00:00 19994330.285000089556 29000000.006000038236 27870000.009000059217 3947507.026000022888 60336.984281015 2024-01-27T23:37:21.879686+00:00 19994330.287999991328 28999999.991999980062 27870000.052999999374 3945426.050999999046 60336.984292406 2024-01-27T23:37:22.863831+00:00 19994330.287999991328 28999999.993999961764 27869999.910000000149 3949284.952000021935 60336.984304158 2024-01-27T23:37:23.879218+00:00 19994330.289000030607 29000000.006000038236 27870000.073999989778 3948977.078999996185 60336.984315548 2024-01-27T23:37:24.863364+00:00 19994330.283999919891 29000000.024999979883 27869999.961000010371 3942088.902999997139 60336.984327300 2024-01-27T23:37:25.878752+00:00 19994330.284000039101 28999999.965999960899 27869999.986999988556 3946760.074999928009 60336.984338691 2024-01-27T23:37:26.862897+00:00 19994330.284999970347 28999999.994000080973 27870000.032000008970 3948416.916000009049 60336.984350443 2024-01-27T23:37:27.878285+00:00 19994330.286000009626 29000000.006999969482 27869999.960999999195 3945437.098999977112 60336.984361834 2024-01-27T23:37:28.862431+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3949462.924000024796 60336.984373586 2024-01-27T23:37:29.877819+00:00 19994330.289000030607 28999999.985999941826 27870000.010000020266 3952854.042000054847 60336.984384976 2024-01-27T23:37:30.861965+00:00 19994330.282999988645 29000000.049000021070 27870000.050000008196 3950121.008000016212 60336.984396729 2024-01-27T23:37:31.877352+00:00 19994330.284000039101 28999999.958999991417 27869999.951999958605 3951364.966999887954 60336.984408300 2024-01-27T23:37:32.877119+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3949564.054000020027 60336.984419871 2024-01-27T23:37:33.876886+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3958807.949000000954 60336.984431443 2024-01-27T23:37:34.876653+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3947247.930000067223 60336.984443014 2024-01-27T23:37:35.876419+00:00 19994330.286999940872 28999999.955999970436 27869999.971000019461 3945836.963999987114 60336.984454585 2024-01-27T23:37:36.876186+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3952629.067000031006 60336.984465976 2024-01-27T23:37:37.860332+00:00 19994330.282999988645 29000000.015000101179 27870000.025999959558 3951316.093999981880 60336.984477728 2024-01-27T23:37:38.875719+00:00 19994330.284000039101 29000000.010999921709 27870000.026000019163 3950689.991999983788 60336.984489119 2024-01-27T23:37:39.859865+00:00 19994330.287999991328 28999999.967000000179 27869999.978999968618 3950197.949999928009 60336.984500871 2024-01-27T23:37:40.875253+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3951211.038000106812 60336.984512262 2024-01-27T23:37:41.859399+00:00 19994330.280999999493 29000000.012000009418 27869999.978999968618 3948114.919999957085 60336.984524013 2024-01-27T23:37:42.874787+00:00 19994330.291000001132 28999999.986000001431 27870000.049999948591 3950425.052999972831 60336.984535404 2024-01-27T23:37:43.858932+00:00 19994330.285000000149 29000000.006999999285 27869999.975000020117 3944068.730000019073 60336.984547156 2024-01-27T23:37:44.874321+00:00 19994330.285999998450 29000000.004999998957 27869999.958000060171 3946627.345999956131 60336.984558547 2024-01-27T23:37:45.858466+00:00 19994330.283000010997 28999999.991000000387 27870000.059999939054 3944761.953000069130 60336.984570299 2024-01-27T23:37:46.873854+00:00 19994330.287999998778 29000000.011000011116 27869999.971999999136 3946174.957999945153 60336.984581690 2024-01-27T23:37:47.857999+00:00 19994330.285999979824 28999999.986999988556 27869999.971999999136 3943341.973000050057 60336.984593442 2024-01-27T23:37:48.873387+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3948853.069000006188 60336.984604833 2024-01-27T23:37:49.857532+00:00 19994330.286000009626 28999999.957000020891 27870000.020999908447 3945879.926999927033 60336.984616585 2024-01-27T23:37:50.872921+00:00 19994330.286000009626 29000000.047999981791 27870000.048000101000 3950431.988000034820 60336.984627975 2024-01-27T23:37:51.857066+00:00 19994330.289999991655 28999999.976000010967 27869999.944000009447 3946976.024000049103 60336.984639728 2024-01-27T23:37:52.872455+00:00 19994330.280999988317 28999999.996999979019 27869999.975999951363 3945849.157999991905 60336.984651299 2024-01-27T23:37:53.872221+00:00 19994330.285000000149 29000000.035000029951 27870000.003999948502 3952426.865000010002 60336.984662870 2024-01-27T23:37:54.871987+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3947818.980999947060 60336.984674442 2024-01-27T23:37:55.871754+00:00 19994330.283999979496 28999999.962999999523 27870000.006000038236 3950597.996000051033 60336.984686013 2024-01-27T23:37:56.871521+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3943180.010999917984 60336.984697584 2024-01-27T23:37:57.871288+00:00 19994330.287000000477 28999999.974999900907 27869999.987999919802 3949398.948000072967 60336.984709156 2024-01-27T23:37:58.871054+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3947233.129999995232 60336.984720727 2024-01-27T23:37:59.870821+00:00 19994330.290000021458 29000000.004000071436 27870000.072000030428 3945858.960999966133 60336.984732299 2024-01-27T23:38:00.870589+00:00 19994330.282999988645 29000000.026999950409 27869999.918000001460 3947061.952000021935 60336.984743870 2024-01-27T23:38:01.870355+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3947596.952000021935 60336.984755441 2024-01-27T23:38:02.870122+00:00 19994330.285000029951 29000000.016999959946 27870000.081000000238 3948536.026999949943 60336.984767013 2024-01-27T23:38:03.869889+00:00 19994330.286000009626 28999999.988000039011 27869999.947000011802 3953246.050000071991 60336.984778584 2024-01-27T23:38:04.869655+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3947466.888999938965 60336.984790155 2024-01-27T23:38:05.869422+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3948373.070999999996 60336.984801727 2024-01-27T23:38:06.869189+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3946390.987999998964 60336.984813298 2024-01-27T23:38:07.868955+00:00 19994330.282999988645 28999999.970000028610 27869999.969999998808 3945383.062000000849 60336.984824869 2024-01-27T23:38:08.868722+00:00 19994330.287999991328 29000000.022000070661 27870000.050000008196 3948664.993000001181 60336.984836441 2024-01-27T23:38:09.868488+00:00 19994330.284000039101 28999999.967999938875 27869999.977000001818 3954434.961999997031 60336.984848012 2024-01-27T23:38:10.868256+00:00 19994330.288999918848 29000000.024000048637 27870000.050000008196 3946557.931000002194 60336.984859583 2024-01-27T23:38:11.868022+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3948227.149999998976 60336.984871155 2024-01-27T23:38:12.867789+00:00 19994330.285000089556 29000000.011000040919 27869999.995999988168 3946766.971000005025 60336.984882726 2024-01-27T23:38:13.867556+00:00 19994330.285999890417 28999999.991999980062 27869999.984000030905 3945781.032999999821 60336.984894298 2024-01-27T23:38:14.867323+00:00 19994330.285000089556 28999999.966000080109 27870000.032000008970 3950103.935999996960 60336.984905869 2024-01-27T23:38:15.867090+00:00 19994330.286999940872 29000000.022999998182 27869999.953999999911 3950473.017999999225 60336.984917621 2024-01-27T23:38:16.882478+00:00 19994330.286000009626 28999999.991999998689 27870000.011999960989 3954060.077000000048 60336.984929012 2024-01-27T23:38:17.866623+00:00 19994330.289999961853 29000000.002000000328 27869999.957000020891 3949451.855000004172 60336.984940764 2024-01-27T23:38:18.882011+00:00 19994330.286000009626 28999999.993999991566 27870000.076999958605 3952492.008999995887 60336.984952155 2024-01-27T23:38:19.866156+00:00 19994330.284000039101 29000000.025999989361 27869999.963999990374 3947347.061000003945 60336.984963907 2024-01-27T23:38:20.881544+00:00 19994330.284000039101 28999999.971000019461 27870000.000000000000 3947331.011999994982 60336.984975297 2024-01-27T23:38:21.865690+00:00 19994330.286999940872 28999999.999000009149 27869999.974000100046 3948622.941000000108 60336.984987049 2024-01-27T23:38:22.881078+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3947763.018000007141 60336.984998440 2024-01-27T23:38:23.865223+00:00 19994330.283999919891 29000000.037000000477 27870000.095000028610 3947312.107999994885 60336.985010192 2024-01-27T23:38:24.880611+00:00 19994330.287999991328 28999999.999000009149 27869999.934999939054 3948428.916999996174 60336.985021583 2024-01-27T23:38:25.864756+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3945999.008000000846 60336.985033335 2024-01-27T23:38:26.880145+00:00 19994330.284000039101 29000000.005999978632 27869999.978999968618 3948401.944000006188 60336.985044726 2024-01-27T23:38:27.864290+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3955408.991999999154 60336.985056478 2024-01-27T23:38:28.879679+00:00 19994330.284000039101 28999999.968999978155 27870000.011999960989 3948767.024000003934 60336.985067869 2024-01-27T23:38:29.863824+00:00 19994330.289999961853 29000000.029000040144 27869999.987000111490 3949688.030000001192 60336.985079620 2024-01-27T23:38:30.879212+00:00 19994330.284999970347 29000000.023999989033 27870000.010999921709 3949906.952999994159 60336.985091011 2024-01-27T23:38:31.863358+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3949586.053000003099 60336.985102763 2024-01-27T23:38:32.878745+00:00 19994330.284999970347 29000000.002999961376 27870000.098999980837 3943729.997999995947 60336.985114154 2024-01-27T23:38:33.862891+00:00 19994330.282999988645 28999999.977000001818 27869999.912000060081 3952698.039000004996 60336.985125906 2024-01-27T23:38:34.878279+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3946335.044000000227 60336.985137297 2024-01-27T23:38:35.862424+00:00 19994330.285999998450 28999999.998000029474 27869999.992999911308 3949382.016999990214 60336.985149049 2024-01-27T23:38:36.877812+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3947871.985000013839 60336.985160439 2024-01-27T23:38:37.861958+00:00 19994330.287000011653 29000000.003999948502 27870000.055999990553 3943523.923999994993 60336.985172192 2024-01-27T23:38:38.877346+00:00 19994330.285000000149 29000000.012000080198 27869999.940999999642 3958221.037999988068 60336.985183763 2024-01-27T23:38:39.877113+00:00 19994330.289000000805 28999999.968999978155 27869999.999000001699 3951266.886000006925 60336.985195153 2024-01-27T23:38:40.861258+00:00 19994330.283999979496 29000000.015999909490 27870000.011999998242 3948946.043000013102 60336.985206906 2024-01-27T23:38:41.876646+00:00 19994330.283000018448 28999999.990000009537 27870000.004000011832 3946241.039000004996 60336.985218296 2024-01-27T23:38:42.860791+00:00 19994330.290999978781 29000000.047000050545 27870000.015999998897 3947287.919000000227 60336.985230048 2024-01-27T23:38:43.876179+00:00 19994330.283000018448 28999999.981999989599 27870000.069000009447 3949766.072999984026 60336.985241439 2024-01-27T23:38:44.860325+00:00 19994330.285000000149 28999999.998999949545 27869999.928999990225 3947878.939000010025 60336.985253191 2024-01-27T23:38:45.875713+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3944401.021999984980 60336.985264582 2024-01-27T23:38:46.859858+00:00 19994330.285000000149 28999999.971999999136 27870000.014999989420 3945629.101000010967 60336.985276334 2024-01-27T23:38:47.875246+00:00 19994330.285999979824 29000000.001999970526 27870000.008000019938 3948291.902999997139 60336.985287725 2024-01-27T23:38:48.859392+00:00 19994330.283999979496 29000000.005000110716 27869999.991999980062 3950470.050999999046 60336.985299476 2024-01-27T23:38:49.874781+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3950119.942999988794 60336.985310867 2024-01-27T23:38:50.858925+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3950172.127000004053 60336.985322619 2024-01-27T23:38:51.874313+00:00 19994330.285000029951 28999999.988000039011 27869999.995000001043 3945681.911000012886 60336.985334010 2024-01-27T23:38:52.858459+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3942820.952999978792 60336.985345762 2024-01-27T23:38:53.873847+00:00 19994330.287000000477 28999999.988000001758 27869999.976000010967 3948028.995000004768 60336.985357153 2024-01-27T23:38:54.857992+00:00 19994330.287999991328 29000000.047000009567 27870000.080999970436 3946240.105000019073 60336.985368905 2024-01-27T23:38:55.873380+00:00 19994330.280000030994 28999999.978000000119 27869999.985000010580 3942609.827999978792 60336.985380296 2024-01-27T23:38:56.857526+00:00 19994330.291000008583 29000000.051999989897 27869999.944999989122 3941020.050000011921 60336.985392048 2024-01-27T23:38:57.872914+00:00 19994330.287000000477 28999999.964000020176 27870000.041999999434 3950284.092000008095 60336.985403438 2024-01-27T23:38:58.857060+00:00 19994330.281999949366 29000000.004999998957 27870000.028000000864 3948084.094999998808 60336.985415190 2024-01-27T23:38:59.872448+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3947404.915999978781 60336.985426581 2024-01-27T23:39:00.856593+00:00 19994330.287000000477 29000000.019000019878 27870000.013999938965 3949953.945000023115 60336.985438333 2024-01-27T23:39:01.871981+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3943620.006999998819 60336.985449905 2024-01-27T23:39:02.871749+00:00 19994330.282999988645 28999999.967999991030 27869999.911999940872 3951690.979000002146 60336.985461476 2024-01-27T23:39:03.871514+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3946384.989999980200 60336.985473047 2024-01-27T23:39:04.871282+00:00 19994330.287999991328 29000000.002000030130 27869999.966000080109 3945078.066000015009 60336.985484619 2024-01-27T23:39:05.871048+00:00 19994330.284000039101 29000000.033999979496 27870000.016000028700 3947337.958000003826 60336.985496190 2024-01-27T23:39:06.870815+00:00 19994330.290999889374 28999999.954999979585 27870000.008999940008 3949773.956999986898 60336.985507761 2024-01-27T23:39:07.870582+00:00 19994330.285000089556 29000000.016000028700 27870000.019000049680 3951795.076999992132 60336.985519333 2024-01-27T23:39:08.870349+00:00 19994330.286000009626 29000000.032000008970 27869999.973999980837 3945078.057999997865 60336.985530904 2024-01-27T23:39:09.870115+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3949526.754000008106 60336.985542475 2024-01-27T23:39:10.869882+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3950480.161000012886 60336.985554047 2024-01-27T23:39:11.869648+00:00 19994330.284000039101 29000000.011000040919 27870000.049999948591 3948403.868000001181 60336.985565618 2024-01-27T23:39:12.869415+00:00 19994330.284999970347 28999999.990999940783 27869999.909000039101 3944026.040999978781 60336.985577189 2024-01-27T23:39:13.869182+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3951541.146000028122 60336.985588761 2024-01-27T23:39:14.868949+00:00 19994330.281000021845 29000000.006999969482 27870000.000999931246 3949303.009999989998 60336.985600332 2024-01-27T23:39:15.868715+00:00 19994330.288999918848 29000000.014999989420 27870000.044000029564 3950710.922999978065 60336.985611903 2024-01-27T23:39:16.868482+00:00 19994330.283000111580 28999999.953000068665 27869999.935999989510 3951629.990999997128 60336.985623475 2024-01-27T23:39:17.868249+00:00 19994330.287999991328 29000000.054999951273 27870000.030000001192 3948216.018999993801 60336.985635046 2024-01-27T23:39:18.868016+00:00 19994330.283999919891 28999999.977000001818 27870000.017999999225 3947971.103000044823 60336.985646618 2024-01-27T23:39:19.867782+00:00 19994330.289000030607 28999999.986000061035 27869999.975000008941 3949677.930000007153 60336.985658189 2024-01-27T23:39:20.867549+00:00 19994330.287999991328 28999999.989999890327 27869999.978000000119 3948553.961999952793 60336.985669760 2024-01-27T23:39:21.867316+00:00 19994330.282999988645 29000000.002000089735 27869999.994999989867 3948421.122000039089 60336.985681332 2024-01-27T23:39:22.867082+00:00 19994330.287999991328 29000000.034999970347 27870000.041999999434 3952171.796000003815 60336.985693084 2024-01-27T23:39:23.882471+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3952909.120000004768 60336.985704475 2024-01-27T23:39:24.866616+00:00 19994330.286000009626 29000000.000999931246 27870000.004000011832 3948076.941999971867 60336.985716227 2024-01-27T23:39:25.882005+00:00 19994330.284000039101 29000000.008000019938 27869999.984000001103 3947132.957000017166 60336.985727618 2024-01-27T23:39:26.866150+00:00 19994330.286999940872 28999999.979000091553 27870000.000000029802 3948607.033999979030 60336.985739370 2024-01-27T23:39:27.881538+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3949775.067000031006 60336.985750760 2024-01-27T23:39:28.865683+00:00 19994330.282000001520 28999999.962000008672 27869999.999000009149 3949772.977999985218 60336.985762512 2024-01-27T23:39:29.881071+00:00 19994330.289000000805 29000000.024999979883 27869999.966000020504 3949842.976000010967 60336.985773903 2024-01-27T23:39:30.865217+00:00 19994330.280999999493 29000000.008000001311 27870000.038999971002 3949871.087999999989 60336.985785655 2024-01-27T23:39:31.880605+00:00 19994330.287999998778 28999999.953999999911 27869999.938000019640 3952921.984999955166 60336.985797046 2024-01-27T23:39:32.864750+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3947043.052000045776 60336.985808798 2024-01-27T23:39:33.880139+00:00 19994330.283000010997 28999999.978999990970 27870000.087999999523 3950836.922999978065 60336.985820188 2024-01-27T23:39:34.864284+00:00 19994330.288999989629 29000000.027000010014 27869999.960999969393 3948033.013999999035 60336.985831941 2024-01-27T23:39:35.879672+00:00 19994330.289999991655 29000000.022999998182 27870000.043000038713 3950054.962999999989 60336.985843331 2024-01-27T23:39:36.863818+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3945487.897000014782 60336.985855083 2024-01-27T23:39:37.879206+00:00 19994330.279000010341 28999999.995000001043 27870000.016000028700 3949755.078000009060 60336.985866474 2024-01-27T23:39:38.863351+00:00 19994330.287999991328 29000000.011999990791 27870000.013999938965 3949034.085999966133 60336.985878226 2024-01-27T23:39:39.878739+00:00 19994330.288000021130 28999999.977999988943 27869999.981000069529 3947996.895000040997 60336.985889616 2024-01-27T23:39:40.862884+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3954357.112999976147 60336.985901188 2024-01-27T23:39:41.862651+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3950889.950999975204 60336.985912759 2024-01-27T23:39:42.862417+00:00 19994330.287000000477 29000000.078000009060 27870000.046999931335 3950684.048000038136 60336.985924331 2024-01-27T23:39:43.862184+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3948419.909999967087 60336.985935902 2024-01-27T23:39:44.861951+00:00 19994330.284999970347 28999999.976000010967 27869999.971000079066 3950364.027999997139 60336.985947473 2024-01-27T23:39:45.861718+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3954775.958999990951 60336.985959226 2024-01-27T23:39:46.877106+00:00 19994330.283999979496 28999999.980000019073 27870000.032999988645 3952008.090000032913 60336.985970616 2024-01-27T23:39:47.861252+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3951077.878000020981 60336.985982369 2024-01-27T23:39:48.876640+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3949752.131999969017 60336.985993759 2024-01-27T23:39:49.860784+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3953139.933000028133 60336.986005511 2024-01-27T23:39:50.876173+00:00 19994330.282999988645 29000000.044999960810 27870000.038999918848 3947193.981999992859 60336.986016902 2024-01-27T23:39:51.860319+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3948921.010999978054 60336.986028654 2024-01-27T23:39:52.875707+00:00 19994330.288000050932 29000000.004999998957 27870000.001999970526 3947246.004000008106 60336.986040045 2024-01-27T23:39:53.859852+00:00 19994330.284999970347 28999999.962000008672 27869999.922000050545 3951509.921000003815 60336.986051797 2024-01-27T23:39:54.875240+00:00 19994330.285000029951 29000000.036000009626 27870000.091999888420 3952141.077000021935 60336.986063187 2024-01-27T23:39:55.859385+00:00 19994330.289999961853 28999999.994000080973 27869999.964000109583 3948377.019999980927 60336.986074939 2024-01-27T23:39:56.874774+00:00 19994330.284000039101 28999999.996999979019 27870000.043999999762 3946380.039999961853 60336.986086330 2024-01-27T23:39:57.858919+00:00 19994330.289000030607 28999999.973999980837 27869999.984999999404 3946359.992000042927 60336.986098082 2024-01-27T23:39:58.874308+00:00 19994330.284999970347 28999999.995999928564 27869999.974999990314 3943632.004000008106 60336.986109473 2024-01-27T23:39:59.858452+00:00 19994330.289000030607 29000000.063000079244 27870000.085000008345 3948254.960999966133 60336.986121225 2024-01-27T23:40:00.873841+00:00 19994330.282999988645 28999999.981999989599 27869999.942000001669 3947043.861000000965 60336.986132616 2024-01-27T23:40:01.857986+00:00 19994330.284999970347 28999999.980000019073 27869999.974999990314 3949001.083999990951 60336.986144368 2024-01-27T23:40:02.873374+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3949491.080000042915 60336.986155759 2024-01-27T23:40:03.857519+00:00 19994330.290000081062 29000000.000000000000 27870000.002999991179 3944381.884999989998 60336.986167511 2024-01-27T23:40:04.872907+00:00 19994330.284999970347 29000000.016000028700 27870000.035000029951 3948132.032999991905 60336.986178901 2024-01-27T23:40:05.857052+00:00 19994330.282000061125 28999999.992999911308 27869999.951999958605 3946714.108999968041 60336.986190653 2024-01-27T23:40:06.872440+00:00 19994330.286999940872 29000000.004000071436 27869999.974000040442 3948765.953000009060 60336.986202044 2024-01-27T23:40:07.856585+00:00 19994330.289000030607 28999999.984999999404 27869999.997999969870 3946829.893999993801 60336.986213796 2024-01-27T23:40:08.871975+00:00 19994330.283999919891 29000000.019000008702 27870000.053000029176 3946886.095000029076 60336.986225368 2024-01-27T23:40:09.871741+00:00 19994330.287000060081 28999999.994999989867 27869999.977999988943 3949674.004000008106 60336.986236939 2024-01-27T23:40:10.871508+00:00 19994330.289999961853 28999999.994999989867 27870000.004999998957 3948059.902999997139 60336.986248510 2024-01-27T23:40:11.871277+00:00 19994330.282999988645 28999999.958000000566 27869999.944999989122 3945670.143999993801 60336.986260082 2024-01-27T23:40:12.871041+00:00 19994330.285000089556 29000000.059000018984 27870000.047999981791 3945273.968999981880 60336.986271653 2024-01-27T23:40:13.870808+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3948197.986000000965 60336.986283224 2024-01-27T23:40:14.870575+00:00 19994330.286000009626 28999999.968999978155 27870000.066999968141 3944257.894999980927 60336.986294796 2024-01-27T23:40:15.870341+00:00 19994330.282999988645 28999999.997999999672 27869999.899999979883 3946154.073000013828 60336.986306367 2024-01-27T23:40:16.870108+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3946071.986000000965 60336.986317938 2024-01-27T23:40:17.869875+00:00 19994330.287999991328 29000000.008000019938 27870000.073000069708 3950351.017000020016 60336.986329510 2024-01-27T23:40:18.869642+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3948110.120000004768 60336.986341081 2024-01-27T23:40:19.869409+00:00 19994330.282999988645 28999999.982999980450 27869999.978999968618 3946346.953999996185 60336.986352652 2024-01-27T23:40:20.869176+00:00 19994330.289999961853 29000000.030000030994 27870000.060999989510 3951468.890000044834 60336.986364224 2024-01-27T23:40:21.868942+00:00 19994330.281000021845 28999999.967999991030 27869999.915000081062 3946934.071999907028 60336.986375795 2024-01-27T23:40:22.868708+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3950770.981000065804 60336.986387366 2024-01-27T23:40:23.868476+00:00 19994330.289000000805 29000000.028000000864 27870000.042999979109 3949095.039999961853 60336.986398938 2024-01-27T23:40:24.868242+00:00 19994330.282999988645 28999999.974000040442 27870000.046000000089 3949528.799000024796 60336.986410509 2024-01-27T23:40:25.868009+00:00 19994330.290000010282 29000000.013999938965 27869999.945000048727 3946499.027999997139 60336.986422081 2024-01-27T23:40:26.867776+00:00 19994330.282000008970 28999999.963999990374 27870000.009999990463 3949294.057999968994 60336.986433652 2024-01-27T23:40:27.867543+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3947743.065000057220 60336.986445223 2024-01-27T23:40:28.867310+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3946429.942999958992 60336.986456795 2024-01-27T23:40:29.867077+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3947929.151000022888 60336.986468366 2024-01-27T23:40:30.866843+00:00 19994330.288000021130 29000000.001999970526 27869999.950000051409 3943970.863000034820 60336.986479938 2024-01-27T23:40:31.866609+00:00 19994330.289000000805 29000000.024999979883 27870000.074000000954 3946230.056999921799 60336.986491690 2024-01-27T23:40:32.881998+00:00 19994330.281999979168 28999999.977000001818 27869999.949000000954 3946135.036000012886 60336.986503080 2024-01-27T23:40:33.866143+00:00 19994330.286000009626 28999999.984000090510 27870000.000999931246 3946573.023000001907 60336.986514833 2024-01-27T23:40:34.881532+00:00 19994330.285000000149 29000000.044999960810 27870000.032000001520 3945706.884999989998 60336.986526223 2024-01-27T23:40:35.865676+00:00 19994330.283999979496 28999999.971999999136 27869999.981000009924 3949289.070999979973 60336.986537975 2024-01-27T23:40:36.881064+00:00 19994330.285000029951 28999999.981999989599 27869999.974999990314 3949369.949000000954 60336.986549366 2024-01-27T23:40:37.865210+00:00 19994330.291999999434 29000000.032999988645 27869999.996999990195 3952738.976000071038 60336.986561118 2024-01-27T23:40:38.880598+00:00 19994330.286000009626 28999999.985000010580 27870000.035000011325 3945969.021999955177 60336.986572509 2024-01-27T23:40:39.864744+00:00 19994330.284999970347 29000000.016000028700 27869999.984999980778 3950600.999000072014 60336.986584261 2024-01-27T23:40:40.880132+00:00 19994330.286000009626 28999999.978999968618 27870000.056000020355 3948463.056999921799 60336.986595651 2024-01-27T23:40:41.864277+00:00 19994330.285000029951 28999999.970000028610 27869999.966999981552 3945735.901000022888 60336.986607403 2024-01-27T23:40:42.879665+00:00 19994330.284999970347 29000000.036999940872 27870000.022000011057 3946677.985999941826 60336.986618794 2024-01-27T23:40:43.863810+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3951583.048000096809 60336.986630546 2024-01-27T23:40:44.879198+00:00 19994330.285999950022 28999999.980999998748 27869999.994000021368 3950262.069000006188 60336.986641937 2024-01-27T23:40:45.863344+00:00 19994330.287000000477 29000000.017999999225 27869999.977000001818 3951803.937999964226 60336.986653508 2024-01-27T23:40:46.863111+00:00 19994330.287000000477 28999999.989999990910 27870000.011999960989 3943789.914999961853 60336.986665079 2024-01-27T23:40:47.862877+00:00 19994330.284999970347 28999999.989999990910 27870000.008000019938 3950416.118000030983 60336.986676651 2024-01-27T23:40:48.862644+00:00 19994330.287000060081 29000000.019000019878 27869999.986000001431 3948592.041000009049 60336.986688222 2024-01-27T23:40:49.862411+00:00 19994330.281999949366 28999999.986000001431 27869999.949999991804 3945985.940999985207 60336.986699793 2024-01-27T23:40:50.862178+00:00 19994330.291000008583 29000000.030000001192 27870000.082000020891 3948097.975000023842 60336.986711365 2024-01-27T23:40:51.861945+00:00 19994330.285000089556 28999999.964999970049 27869999.934000018984 3948193.077999948990 60336.986722936 2024-01-27T23:40:52.861712+00:00 19994330.286999940872 29000000.055000040680 27870000.048000041395 3947891.957000017166 60336.986734508 2024-01-27T23:40:53.861478+00:00 19994330.286000009626 28999999.940999981016 27869999.978999968618 3953173.942999958992 60336.986746079 2024-01-27T23:40:54.861245+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3946023.050000071991 60336.986757832 2024-01-27T23:40:55.876633+00:00 19994330.289000030607 29000000.010999981314 27870000.026999950409 3943432.021000028122 60336.986769222 2024-01-27T23:40:56.860779+00:00 19994330.281999949366 29000000.022000011057 27870000.019999980927 3949635.968999981880 60336.986780974 2024-01-27T23:40:57.876167+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3949785.051999927033 60336.986792365 2024-01-27T23:40:58.860312+00:00 19994330.291000008583 29000000.035000029951 27870000.054000020027 3948652.961000084877 60336.986804117 2024-01-27T23:40:59.875700+00:00 19994330.289999961853 28999999.958999991417 27869999.975000020117 3952057.000000000000 60336.986815508 2024-01-27T23:41:00.859845+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3949659.051999927033 60336.986827260 2024-01-27T23:41:01.875233+00:00 19994330.287000060081 29000000.006999969482 27869999.955000039190 3949272.878000020981 60336.986838650 2024-01-27T23:41:02.859379+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3948551.098000050057 60336.986850402 2024-01-27T23:41:03.874767+00:00 19994330.282999988645 29000000.021000031382 27869999.958999991417 3943654.949000000954 60336.986861793 2024-01-27T23:41:04.858912+00:00 19994330.286999940872 28999999.967000011355 27870000.059999939054 3944905.947999954224 60336.986873545 2024-01-27T23:41:05.874300+00:00 19994330.287000060081 29000000.015999909490 27869999.958000060171 3945603.072999954224 60336.986884936 2024-01-27T23:41:06.858446+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3940188.064000010025 60336.986896688 2024-01-27T23:41:07.873834+00:00 19994330.282999988645 28999999.970999959856 27870000.006999969482 3951355.924000024796 60336.986908078 2024-01-27T23:41:08.857979+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3948056.070999979973 60336.986919831 2024-01-27T23:41:09.873367+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3944400.976000071038 60336.986931221 2024-01-27T23:41:10.857513+00:00 19994330.286999940872 29000000.036000009626 27869999.973000049591 3948252.952999948990 60336.986942973 2024-01-27T23:41:11.872902+00:00 19994330.285000089556 28999999.957999940962 27869999.996999979019 3946577.001000047196 60336.986954364 2024-01-27T23:41:12.857047+00:00 19994330.288999918848 29000000.045000080019 27870000.029000040144 3947537.092000008095 60336.986966116 2024-01-27T23:41:13.872434+00:00 19994330.282999988645 28999999.974999900907 27869999.993000000715 3945052.950999975204 60336.986977506 2024-01-27T23:41:14.856579+00:00 19994330.291000008583 28999999.976000070572 27870000.046000000089 3947407.024000049103 60336.986989259 2024-01-27T23:41:15.871968+00:00 19994330.282000001520 29000000.034000039101 27869999.958999991417 3950501.939999938011 60336.987000649 2024-01-27T23:41:16.856114+00:00 19994330.289000000805 29000000.030999898911 27870000.004000011832 3949566.087000011932 60336.987012402 2024-01-27T23:41:17.871502+00:00 19994330.282999999821 28999999.971999999136 27870000.041999999434 3950328.955999969970 60336.987023973 2024-01-27T23:41:18.871268+00:00 19994330.282999999821 28999999.986999988556 27869999.951000008732 3943900.950000048149 60336.987035545 2024-01-27T23:41:19.871034+00:00 19994330.290000010282 29000000.003000020981 27870000.027000010014 3945866.957000017166 60336.987047116 2024-01-27T23:41:20.870802+00:00 19994330.288999989629 28999999.988000039011 27869999.950999978930 3946036.945999979973 60336.987058687 2024-01-27T23:41:21.870568+00:00 19994330.285999998450 28999999.986999999732 27870000.016999989748 3947045.139999986161 60336.987070259 2024-01-27T23:41:22.870335+00:00 19994330.284000009298 29000000.008999999613 27869999.975000020117 3946130.972000002861 60336.987081830 2024-01-27T23:41:23.870103+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3949692.990000010002 60336.987093401 2024-01-27T23:41:24.869868+00:00 19994330.286000009626 29000000.013999998569 27870000.002999961376 3947428.008999944199 60336.987104973 2024-01-27T23:41:25.869635+00:00 19994330.287000000477 28999999.974999990314 27869999.976000010967 3945315.957000017166 60336.987116544 2024-01-27T23:41:26.869402+00:00 19994330.288999971002 29000000.011999990791 27870000.032000008970 3942569.004999995232 60336.987128115 2024-01-27T23:41:27.869168+00:00 19994330.284000009298 28999999.992000009865 27869999.958999991417 3946084.091000080109 60336.987139687 2024-01-27T23:41:28.868936+00:00 19994330.285999979824 28999999.969000011683 27870000.041999999434 3945218.984999895096 60336.987151258 2024-01-27T23:41:29.868702+00:00 19994330.287000000477 29000000.027000010014 27869999.942000031471 3948377.963999987114 60336.987162829 2024-01-27T23:41:30.868469+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3939811.018000007141 60336.987174401 2024-01-27T23:41:31.868236+00:00 19994330.282999988645 28999999.984000030905 27870000.000000059605 3944740.044000030030 60336.987185972 2024-01-27T23:41:32.868003+00:00 19994330.287999991328 28999999.988999959081 27870000.025999899954 3948667.930000067223 60336.987197543 2024-01-27T23:41:33.867769+00:00 19994330.287000000477 29000000.039000030607 27869999.916000008583 3944113.016999959946 60336.987209115 2024-01-27T23:41:34.867536+00:00 19994330.286000009626 28999999.987999979407 27870000.026000019163 3945756.965999960899 60336.987220686 2024-01-27T23:41:35.867302+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3947001.067000031006 60336.987232258 2024-01-27T23:41:36.867070+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3945393.921000003815 60336.987243829 2024-01-27T23:41:37.866836+00:00 19994330.287000000477 28999999.982999980450 27869999.899999979883 3948012.154000043869 60336.987255401 2024-01-27T23:41:38.866603+00:00 19994330.283999979496 29000000.022999998182 27870000.106999989599 3947502.880999923218 60336.987266972 2024-01-27T23:41:39.866370+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3947614.003000020981 60336.987278543 2024-01-27T23:41:40.866136+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3944554.945999979973 60336.987290295 2024-01-27T23:41:41.881524+00:00 19994330.285999950022 28999999.991999980062 27870000.033999919891 3946749.012000083923 60336.987301686 2024-01-27T23:41:42.865670+00:00 19994330.287000060081 29000000.018000010401 27870000.042000059038 3953531.007999897003 60336.987313438 2024-01-27T23:41:43.881058+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3946189.935000061989 60336.987324829 2024-01-27T23:41:44.865203+00:00 19994330.286999940872 29000000.027000069618 27869999.979000091553 3947354.074000000954 60336.987336581 2024-01-27T23:41:45.880592+00:00 19994330.282999988645 28999999.971999999136 27870000.016999959946 3949398.911000012886 60336.987347972 2024-01-27T23:41:46.864736+00:00 19994330.285000089556 28999999.990000009537 27869999.939999941736 3943723.069999932777 60336.987359724 2024-01-27T23:41:47.880125+00:00 19994330.286999940872 29000000.044999960810 27870000.030000090599 3948262.049000024796 60336.987371114 2024-01-27T23:41:48.864270+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3946722.993999958038 60336.987382686 2024-01-27T23:41:49.864037+00:00 19994330.285000089556 28999999.970999959856 27870000.024000048637 3945392.985000013839 60336.987394257 2024-01-27T23:41:50.863804+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3943548.930000067223 60336.987405828 2024-01-27T23:41:51.863571+00:00 19994330.284999970347 29000000.011999960989 27870000.039999999106 3946121.212000011932 60336.987417400 2024-01-27T23:41:52.863337+00:00 19994330.284000039101 28999999.983000040054 27869999.969999998808 3945687.827999948990 60336.987428971 2024-01-27T23:41:53.863104+00:00 19994330.284999970347 29000000.011000040919 27869999.956000000238 3946361.991000055801 60336.987440542 2024-01-27T23:41:54.862871+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3948786.078999996185 60336.987452114 2024-01-27T23:41:55.862638+00:00 19994330.289000030607 29000000.004999998957 27870000.015999991447 3947496.973999977112 60336.987463685 2024-01-27T23:41:56.862404+00:00 19994330.281999949366 28999999.986999988556 27869999.992000009865 3951644.050999999046 60336.987475256 2024-01-27T23:41:57.862172+00:00 19994330.284999970347 29000000.036999940872 27870000.056999981403 3950331.000000000000 60336.987486828 2024-01-27T23:41:58.861938+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3947814.981999992859 60336.987498399 2024-01-27T23:41:59.861704+00:00 19994330.286000009626 29000000.013999998569 27869999.939000010490 3950258.958999990951 60336.987509971 2024-01-27T23:42:00.861471+00:00 19994330.289999961853 28999999.999000001699 27870000.048999991268 3947640.069000006188 60336.987521542 2024-01-27T23:42:01.861238+00:00 19994330.286000009626 28999999.991000011563 27869999.984000030905 3940369.899000049103 60336.987533113 2024-01-27T23:42:02.861004+00:00 19994330.287000060081 29000000.005999978632 27870000.028999980539 3952027.065999985207 60336.987544685 2024-01-27T23:42:03.860772+00:00 19994330.282999988645 28999999.974000010639 27870000.000000000000 3948538.891999959946 60336.987556437 2024-01-27T23:42:04.876160+00:00 19994330.287999991328 29000000.048000011593 27870000.013999998569 3950864.110000013839 60336.987567828 2024-01-27T23:42:05.860305+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3949300.018999934196 60336.987579580 2024-01-27T23:42:06.875693+00:00 19994330.284000039101 28999999.987000018358 27869999.967000011355 3949331.921000003815 60336.987590970 2024-01-27T23:42:07.859839+00:00 19994330.286999940872 29000000.029999971390 27869999.998999949545 3946884.073000072967 60336.987602722 2024-01-27T23:42:08.875227+00:00 19994330.288000110537 28999999.979000028223 27870000.049000021070 3947182.931999921799 60336.987614113 2024-01-27T23:42:09.859373+00:00 19994330.285999998450 29000000.015999969095 27870000.000999990851 3950781.060000061989 60336.987625865 2024-01-27T23:42:10.874760+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3945513.018000007141 60336.987637256 2024-01-27T23:42:11.858906+00:00 19994330.286999989301 28999999.977999988943 27869999.939000010490 3947083.901000022888 60336.987649008 2024-01-27T23:42:12.874294+00:00 19994330.287000000477 29000000.050999999046 27870000.057999968529 3947934.027999997139 60336.987660399 2024-01-27T23:42:13.858439+00:00 19994330.287000000477 28999999.984000030905 27869999.939000010490 3945990.042999982834 60336.987672151 2024-01-27T23:42:14.873828+00:00 19994330.287000000477 29000000.007999960333 27870000.067000031471 3946936.120000004768 60336.987683541 2024-01-27T23:42:15.857973+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3943788.809000014793 60336.987695294 2024-01-27T23:42:16.873360+00:00 19994330.287999991328 29000000.040000081062 27870000.018999930471 3947262.164999961853 60336.987706684 2024-01-27T23:42:17.857506+00:00 19994330.285000000149 28999999.974999900907 27869999.980000019073 3945176.935999989975 60336.987718436 2024-01-27T23:42:18.872894+00:00 19994330.289000000805 28999999.979000091553 27869999.998000029474 3944394.993000030983 60336.987729827 2024-01-27T23:42:19.857040+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3950802.962999939919 60336.987741579 2024-01-27T23:42:20.872428+00:00 19994330.286999970675 28999999.953999999911 27869999.963000059128 3949425.014000058174 60336.987752969 2024-01-27T23:42:21.856573+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3945159.993000030983 60336.987764722 2024-01-27T23:42:22.871961+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3946519.972999929916 60336.987776112 2024-01-27T23:42:23.856108+00:00 19994330.285000029951 29000000.013000011444 27869999.978999968618 3953254.065999985207 60336.987787865 2024-01-27T23:42:24.871494+00:00 19994330.288999971002 29000000.004000071436 27870000.021999958903 3947203.874000072014 60336.987799255 2024-01-27T23:42:25.855640+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3949990.018999934196 60336.987811008 2024-01-27T23:42:26.871028+00:00 19994330.282000008970 28999999.996000051498 27869999.996000051498 3950075.121999979019 60336.987822579 2024-01-27T23:42:27.870795+00:00 19994330.285000029951 28999999.996999979019 27869999.980999950320 3948851.896000028122 60336.987834150 2024-01-27T23:42:28.870562+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3946339.009999989998 60336.987845722 2024-01-27T23:42:29.870328+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3950526.985000013839 60336.987857293 2024-01-27T23:42:30.870096+00:00 19994330.287000000477 29000000.013000011444 27870000.037999998778 3952819.031000018120 60336.987868864 2024-01-27T23:42:31.869861+00:00 19994330.285000029951 28999999.990000009537 27869999.947999998927 3946896.919000030030 60336.987880436 2024-01-27T23:42:32.869629+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3950681.021000028122 60336.987892007 2024-01-27T23:42:33.869395+00:00 19994330.283999979496 29000000.001000050455 27870000.079999998212 3947490.121999979019 60336.987903578 2024-01-27T23:42:34.869162+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3949604.911000012886 60336.987915150 2024-01-27T23:42:35.868929+00:00 19994330.280999958515 29000000.010999999940 27869999.964999999851 3946352.082999945153 60336.987926721 2024-01-27T23:42:36.868696+00:00 19994330.287999991328 29000000.011000011116 27870000.083999991417 3949206.026000022888 60336.987938292 2024-01-27T23:42:37.868462+00:00 19994330.289000030607 29000000.010999988765 27870000.013999998569 3948293.867999999784 60336.987949864 2024-01-27T23:42:38.868229+00:00 19994330.284000039101 28999999.963000010699 27869999.906999979168 3951467.096999999136 60336.987961435 2024-01-27T23:42:39.867996+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3950983.924000001047 60336.987973006 2024-01-27T23:42:40.867762+00:00 19994330.284000039101 29000000.000000000000 27870000.012000020593 3944603.070999999996 60336.987984578 2024-01-27T23:42:41.867529+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3951367.990999999922 60336.987996149 2024-01-27T23:42:42.867297+00:00 19994330.279999971390 29000000.006999999285 27869999.976000010967 3949518.965999998152 60336.988007721 2024-01-27T23:42:43.867063+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3946376.058999999892 60336.988019292 2024-01-27T23:42:44.866830+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3952895.864000003785 60336.988030863 2024-01-27T23:42:45.866597+00:00 19994330.285999890417 28999999.974999960512 27869999.987999979407 3951142.114000000060 60336.988042435 2024-01-27T23:42:46.866363+00:00 19994330.289000030607 29000000.022999998182 27870000.020000040531 3949618.011999994982 60336.988054006 2024-01-27T23:42:47.866130+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3949557.994000003207 60336.988065758 2024-01-27T23:42:48.881518+00:00 19994330.284000039101 29000000.011999960989 27870000.015999969095 3951829.079999998212 60336.988077149 2024-01-27T23:42:49.865663+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3953767.919000000227 60336.988088901 2024-01-27T23:42:50.881051+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3949807.008000000846 60336.988100292 2024-01-27T23:42:51.865197+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3955806.980999999214 60336.988111863 2024-01-27T23:42:52.864964+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3952280.958999998868 60336.988123435 2024-01-27T23:42:53.864730+00:00 19994330.288000110537 28999999.988000039011 27870000.004000071436 3952725.089000009000 60336.988135006 2024-01-27T23:42:54.864498+00:00 19994330.283999919891 29000000.024000048637 27869999.956999901682 3953840.909999995958 60336.988146577 2024-01-27T23:42:55.864263+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3949640.030000001192 60336.988158149 2024-01-27T23:42:56.864030+00:00 19994330.283999919891 28999999.993999961764 27869999.975000020117 3949172.066000000108 60336.988169720 2024-01-27T23:42:57.863797+00:00 19994330.288000110537 28999999.981999989599 27870000.003000020981 3946482.946999996901 60336.988181291 2024-01-27T23:42:58.863564+00:00 19994330.282999988645 29000000.014000058174 27869999.981999989599 3944703.988000005018 60336.988192863 2024-01-27T23:42:59.863330+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3953404.953999996185 60336.988204434 2024-01-27T23:43:00.863097+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3947692.994000003207 60336.988216005 2024-01-27T23:43:01.862865+00:00 19994330.284000039101 29000000.028000000864 27870000.047999981791 3942973.996999993920 60336.988227577 2024-01-27T23:43:02.862630+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3950152.050999999046 60336.988239148 2024-01-27T23:43:03.862397+00:00 19994330.282999999821 29000000.006000038236 27870000.062000039965 3950534.002000004053 60336.988250719 2024-01-27T23:43:04.862164+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3947441.928000003099 60336.988262291 2024-01-27T23:43:05.861931+00:00 19994330.285000000149 29000000.016999959946 27869999.983999971300 3950190.032999991905 60336.988273862 2024-01-27T23:43:06.861698+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3952417.961999997031 60336.988285434 2024-01-27T23:43:07.861465+00:00 19994330.283999990672 29000000.026000019163 27869999.971999999136 3948353.116000012029 60336.988297005 2024-01-27T23:43:08.861231+00:00 19994330.288999989629 28999999.973999980837 27870000.041000001132 3953110.023999989033 60336.988308576 2024-01-27T23:43:09.860999+00:00 19994330.285000029951 28999999.971000079066 27869999.973000001162 3947840.954999998212 60336.988320148 2024-01-27T23:43:10.860765+00:00 19994330.283999979496 29000000.010999921709 27869999.978000011295 3943436.985000013839 60336.988331900 2024-01-27T23:43:11.876153+00:00 19994330.288000021130 28999999.987000111490 27870000.018999990076 3943383.953999996185 60336.988343291 2024-01-27T23:43:12.860299+00:00 19994330.285000000149 28999999.986999999732 27869999.993000000715 3948207.884999989998 60336.988355042 2024-01-27T23:43:13.875686+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3949491.159999995958 60336.988366433 2024-01-27T23:43:14.859832+00:00 19994330.284000009298 28999999.991999998689 27870000.043999999762 3953305.935000001919 60336.988378185 2024-01-27T23:43:15.875219+00:00 19994330.288000021130 28999999.956999991089 27869999.942999988794 3946951.016000003088 60336.988389576 2024-01-27T23:43:16.859366+00:00 19994330.285999950022 29000000.049000021070 27870000.057999998331 3951862.995999991894 60336.988401328 2024-01-27T23:43:17.874754+00:00 19994330.283000048250 28999999.984999980778 27869999.949999991804 3947402.127000004053 60336.988412719 2024-01-27T23:43:18.858899+00:00 19994330.288999971002 29000000.028000000864 27870000.066000040621 3951250.868000001181 60336.988424471 2024-01-27T23:43:19.874287+00:00 19994330.285000029951 28999999.987000018358 27869999.973999980837 3951196.099000006914 60336.988435862 2024-01-27T23:43:20.858432+00:00 19994330.285999950022 29000000.036000009626 27870000.000999990851 3951687.986000000965 60336.988447614 2024-01-27T23:43:21.873820+00:00 19994330.288000050932 28999999.961999949068 27869999.991000000387 3948538.043000013102 60336.988459004 2024-01-27T23:43:22.857966+00:00 19994330.287000000477 28999999.970000028610 27869999.969000041485 3947586.942999988794 60336.988470756 2024-01-27T23:43:23.873354+00:00 19994330.284999970347 29000000.062999960035 27870000.059999998659 3949171.027999997139 60336.988482147 2024-01-27T23:43:24.857499+00:00 19994330.285000029951 28999999.971000019461 27869999.964999970049 3943623.974999994040 60336.988493899 2024-01-27T23:43:25.872889+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3949318.020000011194 60336.988505290 2024-01-27T23:43:26.857034+00:00 19994330.287000000477 28999999.989000018686 27869999.979999959469 3954479.000000000000 60336.988517042 2024-01-27T23:43:27.872421+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3951269.967999995220 60336.988528432 2024-01-27T23:43:28.856566+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3943383.923000007868 60336.988540185 2024-01-27T23:43:29.871955+00:00 19994330.287999991328 28999999.974000040442 27869999.960999969393 3950456.118999987841 60336.988551575 2024-01-27T23:43:30.856100+00:00 19994330.287000060081 29000000.019999980927 27870000.072000030428 3951076.960999995004 60336.988563327 2024-01-27T23:43:31.871488+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3952720.920000017155 60336.988574718 2024-01-27T23:43:32.855633+00:00 19994330.288999918848 28999999.970999959856 27870000.012000080198 3947491.018999993801 60336.988586470 2024-01-27T23:43:33.871021+00:00 19994330.286000009626 29000000.022999998182 27869999.997999910265 3953221.011000006925 60336.988598042 2024-01-27T23:43:34.870788+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3951202.050999999046 60336.988609613 2024-01-27T23:43:35.870555+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3949231.037000000011 60336.988621184 2024-01-27T23:43:36.870322+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3953318.954999982845 60336.988632756 2024-01-27T23:43:37.870088+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3952263.034999995958 60336.988644327 2024-01-27T23:43:38.869855+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3950663.953000009060 60336.988655898 2024-01-27T23:43:39.869622+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3949169.999000012875 60336.988667470 2024-01-27T23:43:40.869389+00:00 19994330.284000039101 29000000.024999979883 27870000.037000060081 3952786.954999982845 60336.988679041 2024-01-27T23:43:41.869156+00:00 19994330.289000030607 28999999.968999978155 27869999.932999968529 3949271.041000009049 60336.988690612 2024-01-27T23:43:42.868923+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3950555.983999996912 60336.988702184 2024-01-27T23:43:43.868688+00:00 19994330.288999918848 28999999.985999941826 27870000.050999999046 3951647.069999992847 60336.988713755 2024-01-27T23:43:44.868456+00:00 19994330.282999988645 28999999.992000099272 27869999.977000001818 3949732.021000028122 60336.988725326 2024-01-27T23:43:45.868223+00:00 19994330.284000039101 29000000.005999919027 27869999.955999970436 3949587.979999959003 60336.988736898 2024-01-27T23:43:46.867989+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3949447.927000045776 60336.988748469 2024-01-27T23:43:47.867756+00:00 19994330.284999970347 29000000.040000081062 27870000.035999998450 3951369.982999979984 60336.988760041 2024-01-27T23:43:48.867523+00:00 19994330.284000039101 28999999.983999971300 27869999.991999991238 3950842.108999968041 60336.988771612 2024-01-27T23:43:49.867289+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3947566.902000010014 60336.988783184 2024-01-27T23:43:50.867056+00:00 19994330.287000060081 28999999.969999991357 27869999.971999991685 3944391.016000031959 60336.988794574 2024-01-27T23:43:51.851201+00:00 19994330.282999988645 29000000.018000010401 27870000.013000000268 3947492.044999957085 60336.988806326 2024-01-27T23:43:52.866590+00:00 19994330.287999991328 28999999.978000018746 27870000.013999998569 3950705.984000027180 60336.988817717 2024-01-27T23:43:53.850735+00:00 19994330.286000009626 29000000.023999989033 27870000.015000019222 3950421.933000028133 60336.988829469 2024-01-27T23:43:54.866122+00:00 19994330.286000009626 28999999.983000010252 27870000.021000001580 3944702.990999997128 60336.988840859 2024-01-27T23:43:55.850269+00:00 19994330.282999988645 28999999.996999979019 27870000.001000020653 3948520.020999968052 60336.988852612 2024-01-27T23:43:56.865656+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3946176.017000020016 60336.988864183 2024-01-27T23:43:57.865423+00:00 19994330.289999999106 29000000.010000020266 27870000.004999998957 3949294.025999962818 60336.988875755 2024-01-27T23:43:58.865190+00:00 19994330.282999999821 28999999.995999988168 27869999.981999989599 3948307.119000018109 60336.988887326 2024-01-27T23:43:59.864957+00:00 19994330.285999998450 28999999.982999980450 27869999.967999991030 3947127.893999993801 60336.988898898 2024-01-27T23:44:00.864724+00:00 19994330.283999990672 29000000.032999988645 27869999.954999979585 3952993.976999998093 60336.988910469 2024-01-27T23:44:01.864490+00:00 19994330.287999998778 28999999.993000030518 27870000.115000009537 3943005.059000014793 60336.988922040 2024-01-27T23:44:02.864257+00:00 19994330.283999990672 28999999.993999961764 27870000.023999989033 3949503.911000012886 60336.988933612 2024-01-27T23:44:03.864024+00:00 19994330.289000000805 29000000.011000040919 27869999.946000039577 3951977.024999976158 60336.988945183 2024-01-27T23:44:04.863791+00:00 19994330.286000009626 28999999.992999970913 27870000.013999998569 3946838.000000000000 60336.988956754 2024-01-27T23:44:05.863557+00:00 19994330.285000000149 28999999.941000040621 27869999.943000018597 3951539.044000030030 60336.988968326 2024-01-27T23:44:06.863324+00:00 19994330.287999991328 29000000.087999999523 27870000.056999921799 3950020.009999989998 60336.988979897 2024-01-27T23:44:07.863091+00:00 19994330.282999988645 28999999.936999920756 27869999.993000030518 3949665.017000020016 60336.988991468 2024-01-27T23:44:08.862857+00:00 19994330.287000000477 29000000.022000070661 27869999.976000070572 3945469.895999968052 60336.989003040 2024-01-27T23:44:09.862625+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3944618.079999982845 60336.989014611 2024-01-27T23:44:10.862391+00:00 19994330.287000000477 28999999.970000028610 27870000.018999930471 3948931.962000011932 60336.989026182 2024-01-27T23:44:11.862158+00:00 19994330.286000009626 28999999.997999910265 27869999.949000000954 3951407.056999980938 60336.989037754 2024-01-27T23:44:12.861924+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3948255.966000020970 60336.989049325 2024-01-27T23:44:13.861690+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3953364.850000023842 60336.989060896 2024-01-27T23:44:14.861458+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3946515.101999998093 60336.989072468 2024-01-27T23:44:15.861225+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3949528.002999960911 60336.989084039 2024-01-27T23:44:16.860992+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3948327.087999999989 60336.989095611 2024-01-27T23:44:17.860758+00:00 19994330.289000030607 28999999.964999910444 27870000.000999931246 3948313.981999992859 60336.989107182 2024-01-27T23:44:18.860525+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3951105.982000052929 60336.989118753 2024-01-27T23:44:19.860292+00:00 19994330.283999979496 28999999.993000030518 27869999.968000050634 3949222.938999950886 60336.989130505 2024-01-27T23:44:20.875680+00:00 19994330.287000000477 29000000.049999948591 27870000.060999989510 3943580.993000030983 60336.989141896 2024-01-27T23:44:21.859825+00:00 19994330.283999979496 28999999.969000101089 27869999.988999959081 3946571.046999990940 60336.989153648 2024-01-27T23:44:22.875213+00:00 19994330.285000089556 28999999.969999909401 27869999.990000009537 3947724.975000023842 60336.989165039 2024-01-27T23:44:23.859359+00:00 19994330.288999918848 29000000.032999988645 27870000.001000050455 3954287.993999958038 60336.989176791 2024-01-27T23:44:24.874746+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3949137.083000003826 60336.989188182 2024-01-27T23:44:25.858892+00:00 19994330.284000039101 28999999.960000038147 27869999.984000001103 3947158.970000029076 60336.989199934 2024-01-27T23:44:26.874280+00:00 19994330.286999940872 28999999.991000000387 27869999.986999999732 3947946.893000007141 60336.989211325 2024-01-27T23:44:27.858426+00:00 19994330.284000039101 29000000.027000010014 27869999.964999999851 3950629.011999965180 60336.989223076 2024-01-27T23:44:28.873814+00:00 19994330.284999970347 29000000.004999998957 27870000.084000010043 3949408.140000044834 60336.989234467 2024-01-27T23:44:29.857960+00:00 19994330.286000009626 28999999.969999998808 27869999.969000011683 3949173.034999967087 60336.989246219 2024-01-27T23:44:30.873347+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3947911.854000031948 60336.989257610 2024-01-27T23:44:31.857493+00:00 19994330.287999991328 28999999.983000010252 27869999.983000010252 3945277.021999955177 60336.989269362 2024-01-27T23:44:32.872881+00:00 19994330.286999940872 29000000.040999978781 27870000.004999998957 3949074.104000031948 60336.989280753 2024-01-27T23:44:33.857026+00:00 19994330.288000110537 28999999.973000019789 27870000.004000011832 3946984.949999988079 60336.989292505 2024-01-27T23:44:34.872414+00:00 19994330.283999919891 29000000.021999981254 27870000.013999968767 3950497.981999992859 60336.989303895 2024-01-27T23:44:35.856560+00:00 19994330.287000060081 28999999.982999980450 27869999.924000021070 3942973.961000024807 60336.989315648 2024-01-27T23:44:36.871947+00:00 19994330.282999988645 28999999.992000039667 27870000.046999990940 3949234.024999976158 60336.989327038 2024-01-27T23:44:37.856093+00:00 19994330.286999940872 29000000.015999969095 27869999.990000009537 3951826.990999997128 60336.989338790 2024-01-27T23:44:38.871481+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3944494.064000010025 60336.989350181 2024-01-27T23:44:39.855627+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3949060.901000022888 60336.989361933 2024-01-27T23:44:40.871014+00:00 19994330.284000039101 29000000.007000029087 27870000.005999978632 3950363.994999945164 60336.989373324 2024-01-27T23:44:41.855160+00:00 19994330.286999940872 29000000.009999990463 27869999.938000019640 3949319.023000001907 60336.989385076 2024-01-27T23:44:42.870548+00:00 19994330.284999970347 28999999.974999960512 27870000.038999971002 3954802.027000010014 60336.989396647 2024-01-27T23:44:43.870314+00:00 19994330.284000039101 28999999.991000000387 27869999.964000049978 3945869.962999999989 60336.989408218 2024-01-27T23:44:44.870082+00:00 19994330.289999961853 29000000.040000081062 27870000.044000029564 3948824.048000038136 60336.989419790 2024-01-27T23:44:45.869849+00:00 19994330.287000060081 28999999.977999929339 27869999.974999900907 3949688.699999988079 60336.989431361 2024-01-27T23:44:46.869616+00:00 19994330.286000009626 28999999.998000029474 27870000.020000100136 3953677.255999981891 60336.989442932 2024-01-27T23:44:47.869382+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3950238.949000000954 60336.989454504 2024-01-27T23:44:48.869149+00:00 19994330.285999890417 28999999.962000008672 27870000.004999998957 3954770.041999996174 60336.989466075 2024-01-27T23:44:49.868916+00:00 19994330.284000039101 29000000.019999980927 27869999.972999930382 3950624.018999993801 60336.989477647 2024-01-27T23:44:50.868682+00:00 19994330.287999998778 29000000.008000019938 27870000.079000119120 3947688.031000018120 60336.989489218 2024-01-27T23:44:51.868449+00:00 19994330.285000000149 28999999.998000029474 27869999.951999899000 3949434.023999989033 60336.989500789 2024-01-27T23:44:52.868215+00:00 19994330.287000000477 28999999.971999999136 27869999.953000068665 3950451.997000039089 60336.989512361 2024-01-27T23:44:53.867984+00:00 19994330.287999998778 28999999.988999959081 27870000.008999940008 3949758.008000016212 60336.989523932 2024-01-27T23:44:54.867748+00:00 19994330.285999998450 29000000.009999990463 27870000.031000021845 3950990.902999997139 60336.989535504 2024-01-27T23:44:55.867516+00:00 19994330.283999990672 29000000.016000028700 27870000.011000040919 3948281.963999987114 60336.989547075 2024-01-27T23:44:56.867283+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3950183.128999948967 60336.989558646 2024-01-27T23:44:57.867049+00:00 19994330.282000008970 29000000.009999990463 27870000.052999969572 3947979.891000031959 60336.989570037 2024-01-27T23:44:58.851195+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3948841.052000045776 60336.989581789 2024-01-27T23:44:59.866583+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3950033.049999951851 60336.989593180 2024-01-27T23:45:00.850728+00:00 19994330.285999979824 28999999.993999961764 27870000.023999929428 3947495.957000017166 60336.989604932 2024-01-27T23:45:01.866117+00:00 19994330.287000000477 28999999.998999949545 27869999.957000020891 3950175.009999989998 60336.989616322 2024-01-27T23:45:02.850262+00:00 19994330.283000018448 28999999.986999988556 27870000.024999979883 3950857.123999952804 60336.989628075 2024-01-27T23:45:03.865650+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3948511.828000069130 60336.989639465 2024-01-27T23:45:04.849795+00:00 19994330.285000029951 29000000.013000000268 27870000.028999999166 3952117.077000021935 60336.989651217 2024-01-27T23:45:05.865183+00:00 19994330.284999970347 29000000.003999989480 27870000.011000011116 3948598.027999997139 60336.989662789 2024-01-27T23:45:06.864951+00:00 19994330.287000000477 28999999.991999998689 27869999.962999999523 3948457.875999927986 60336.989674360 2024-01-27T23:45:07.864717+00:00 19994330.287999991328 28999999.973999988288 27870000.023999989033 3949362.054000020027 60336.989685931 2024-01-27T23:45:08.864483+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3944954.981999992859 60336.989697503 2024-01-27T23:45:09.864250+00:00 19994330.286000009626 29000000.035000000149 27870000.037000000477 3948850.011000037193 60336.989709074 2024-01-27T23:45:10.864018+00:00 19994330.283999979496 28999999.995000001043 27869999.950000021607 3943768.995000004768 60336.989720645 2024-01-27T23:45:11.863784+00:00 19994330.287999991328 28999999.998000029474 27870000.044999990612 3953638.010999917984 60336.989732217 2024-01-27T23:45:12.863551+00:00 19994330.286000009626 29000000.013999998569 27869999.931999981403 3949826.024000049103 60336.989743788 2024-01-27T23:45:13.863317+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3946030.958999990951 60336.989755359 2024-01-27T23:45:14.863084+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3952556.077999948990 60336.989766931 2024-01-27T23:45:15.862851+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3945627.872000098228 60336.989778502 2024-01-27T23:45:16.862618+00:00 19994330.284999970347 29000000.010000050068 27869999.958000000566 3949337.110000013839 60336.989790074 2024-01-27T23:45:17.862385+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3948838.040999888908 60336.989801645 2024-01-27T23:45:18.862151+00:00 19994330.284000039101 28999999.959999978542 27870000.014999989420 3951885.945000051986 60336.989813216 2024-01-27T23:45:19.861918+00:00 19994330.286000009626 29000000.037000000477 27870000.027000010014 3952863.970000029076 60336.989824788 2024-01-27T23:45:20.861684+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3944320.927999972831 60336.989836359 2024-01-27T23:45:21.861451+00:00 19994330.287999991328 29000000.011000040919 27869999.948000010103 3945607.047999978065 60336.989847931 2024-01-27T23:45:22.861219+00:00 19994330.284999970347 28999999.962999939919 27870000.077000018209 3948959.149000049103 60336.989859502 2024-01-27T23:45:23.860985+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3948909.861999989022 60336.989871074 2024-01-27T23:45:24.860752+00:00 19994330.281999949366 29000000.001999970526 27869999.936999920756 3947103.074000000954 60336.989882645 2024-01-27T23:45:25.860518+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3947006.896000028122 60336.989894216 2024-01-27T23:45:26.860285+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3949317.069999932777 60336.989905788 2024-01-27T23:45:27.860052+00:00 19994330.288999918848 29000000.012000080198 27870000.024000048637 3949878.920000075828 60336.989917359 2024-01-27T23:45:28.859819+00:00 19994330.285000089556 28999999.987999919802 27870000.013000011444 3949048.064999938011 60336.989929111 2024-01-27T23:45:29.875206+00:00 19994330.288999918848 29000000.012000080198 27869999.935999989510 3951137.065999985207 60336.989940502 2024-01-27T23:45:30.859352+00:00 19994330.284000039101 29000000.005999919027 27870000.064000010490 3951559.945999979973 60336.989952254 2024-01-27T23:45:31.874740+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3944170.980000019073 60336.989963645 2024-01-27T23:45:32.858885+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3950148.069000006188 60336.989975397 2024-01-27T23:45:33.874274+00:00 19994330.284999970347 29000000.025000099093 27869999.929999951273 3947219.906000018120 60336.989986788 2024-01-27T23:45:34.858420+00:00 19994330.291000008583 28999999.959999918938 27870000.018000010401 3950667.995000004768 60336.989998539 2024-01-27T23:45:35.873807+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3951750.059999942780 60336.990009930 2024-01-27T23:45:36.857952+00:00 19994330.284000039101 28999999.975999951363 27869999.922999981791 3951386.961000084877 60336.990021682 2024-01-27T23:45:37.873340+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3950805.945999979973 60336.990033073 2024-01-27T23:45:38.857487+00:00 19994330.286000009626 29000000.023999929428 27870000.030000090599 3952545.036000012886 60336.990044825 2024-01-27T23:45:39.872874+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3950812.914999961853 60336.990056216 2024-01-27T23:45:40.857020+00:00 19994330.284000039101 28999999.997999999672 27869999.962999939919 3948258.111999989022 60336.990067968 2024-01-27T23:45:41.872408+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3950941.994000076782 60336.990079358 2024-01-27T23:45:42.856553+00:00 19994330.286999940872 28999999.966000009328 27870000.002999998629 3948527.026999949943 60336.990091111 2024-01-27T23:45:43.871941+00:00 19994330.284999970347 29000000.028999999166 27869999.984000001103 3949595.973000050057 60336.990102501 2024-01-27T23:45:44.856087+00:00 19994330.289999999106 28999999.993999999017 27870000.011999998242 3954144.023999928962 60336.990114253 2024-01-27T23:45:45.871475+00:00 19994330.278999999166 29000000.023999989033 27869999.973999988288 3949896.985000013839 60336.990125644 2024-01-27T23:45:46.855621+00:00 19994330.289000000805 28999999.964000020176 27870000.023999989033 3949511.014000058174 60336.990137396 2024-01-27T23:45:47.871008+00:00 19994330.283000010997 29000000.033999979496 27870000.038000021130 3951005.006999969017 60336.990148786 2024-01-27T23:45:48.855154+00:00 19994330.289000000805 28999999.956999991089 27869999.956000000238 3956817.988999962807 60336.990160539 2024-01-27T23:45:49.870542+00:00 19994330.289999991655 29000000.048000041395 27870000.005999978632 3951243.991000055801 60336.990171929 2024-01-27T23:45:50.854687+00:00 19994330.283000010997 28999999.981000009924 27869999.990000009537 3949449.013999938965 60336.990183681 2024-01-27T23:45:51.870075+00:00 19994330.287000000477 29000000.013999998569 27869999.965999990702 3947912.039000033867 60336.990195253 2024-01-27T23:45:52.869842+00:00 19994330.292999979109 29000000.028000000864 27870000.123000029474 3948611.903999925125 60336.990206824 2024-01-27T23:45:53.869609+00:00 19994330.276000019163 28999999.937999960035 27869999.888999998569 3950303.999000072014 60336.990218395 2024-01-27T23:45:54.869375+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3949038.041000009049 60336.990229967 2024-01-27T23:45:55.869142+00:00 19994330.288999971002 28999999.994000021368 27869999.958000000566 3946202.934999942780 60336.990241538 2024-01-27T23:45:56.868909+00:00 19994330.287000030279 29000000.000000000000 27870000.060999989510 3946171.035000085831 60336.990253109 2024-01-27T23:45:57.868676+00:00 19994330.283999979496 29000000.008999999613 27869999.940999981016 3949165.069000006188 60336.990264681 2024-01-27T23:45:58.868442+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3950943.000999927986 60336.990276252 2024-01-27T23:45:59.868209+00:00 19994330.285000029951 28999999.987999919802 27869999.995999988168 3945617.922000051010 60336.990287824 2024-01-27T23:46:00.867976+00:00 19994330.284999970347 29000000.026000019163 27870000.041999999434 3947242.064999938011 60336.990299215 2024-01-27T23:46:01.852121+00:00 19994330.290000021458 29000000.006000038236 27869999.984000030905 3943832.971000074875 60336.990310967 2024-01-27T23:46:02.867509+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3944026.072999954224 60336.990322357 2024-01-27T23:46:03.851655+00:00 19994330.287000000477 28999999.980999950320 27869999.947999950498 3945881.958999990951 60336.990334109 2024-01-27T23:46:04.867042+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3946489.907000064850 60336.990345500 2024-01-27T23:46:05.851189+00:00 19994330.289000030607 28999999.966000080109 27869999.955000039190 3952531.048999906052 60336.990357252 2024-01-27T23:46:06.866577+00:00 19994330.285999950022 29000000.022999998182 27870000.046000000089 3951401.036000012886 60336.990368643 2024-01-27T23:46:07.850722+00:00 19994330.285000029951 29000000.025999899954 27870000.029999971390 3946098.978999971878 60336.990380395 2024-01-27T23:46:08.866110+00:00 19994330.287000000477 28999999.974000100046 27869999.955000039190 3953177.986000061035 60336.990391785 2024-01-27T23:46:09.850255+00:00 19994330.287999991328 28999999.968999978155 27870000.010999921709 3946841.046000003815 60336.990403538 2024-01-27T23:46:10.865643+00:00 19994330.287000060081 29000000.028999920934 27869999.986999988556 3945414.949999928009 60336.990414928 2024-01-27T23:46:11.849789+00:00 19994330.282999988645 28999999.973000049591 27869999.973000049591 3951129.117000102997 60336.990426680 2024-01-27T23:46:12.865177+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3948208.944000006188 60336.990438071 2024-01-27T23:46:13.849323+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3949327.008999944199 60336.990449823 2024-01-27T23:46:14.864710+00:00 19994330.282000061125 28999999.991999980062 27870000.014000058174 3950817.935000061989 60336.990461394 2024-01-27T23:46:15.864477+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3952152.977999926079 60336.990472966 2024-01-27T23:46:16.864244+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3951507.021000028122 60336.990484537 2024-01-27T23:46:17.864010+00:00 19994330.282999988645 29000000.004000000656 27869999.996000051498 3955280.967000008095 60336.990496108 2024-01-27T23:46:18.863777+00:00 19994330.287999991328 28999999.980000000447 27869999.992999911308 3950735.072000027169 60336.990507680 2024-01-27T23:46:19.863544+00:00 19994330.284000039101 29000000.010999988765 27870000.036000009626 3954771.913999915123 60336.990519251 2024-01-27T23:46:20.863311+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3959949.146000028122 60336.990530822 2024-01-27T23:46:21.863078+00:00 19994330.284999970347 29000000.017999991775 27870000.026999998838 3952616.894999980927 60336.990542394 2024-01-27T23:46:22.862844+00:00 19994330.287999991328 28999999.978000018746 27870000.004000000656 3953018.012000083923 60336.990553965 2024-01-27T23:46:23.862611+00:00 19994330.286000009626 28999999.967999991030 27869999.952999990433 3957267.984999895096 60336.990565537 2024-01-27T23:46:24.862378+00:00 19994330.289000030607 29000000.053999990225 27870000.020000010729 3954681.058000088204 60336.990577108 2024-01-27T23:46:25.862144+00:00 19994330.284999970347 28999999.964000020176 27870000.034999981523 3955671.070999979973 60336.990588679 2024-01-27T23:46:26.861911+00:00 19994330.284999970347 29000000.024999979883 27869999.987000018358 3952505.958999990951 60336.990600251 2024-01-27T23:46:27.861678+00:00 19994330.286000009626 28999999.979000028223 27869999.962999999523 3957206.018999934196 60336.990611822 2024-01-27T23:46:28.861445+00:00 19994330.284000039101 29000000.008999999613 27870000.015999998897 3956010.999000072014 60336.990623394 2024-01-27T23:46:29.861212+00:00 19994330.284999970347 28999999.995999988168 27870000.031999979168 3953617.921999930870 60336.990634965 2024-01-27T23:46:30.860978+00:00 19994330.291000008583 29000000.016999959946 27869999.979000028223 3953430.097000002861 60336.990646536 2024-01-27T23:46:31.860745+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3957664.957000017166 60336.990658108 2024-01-27T23:46:32.860512+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3953663.967000008095 60336.990669679 2024-01-27T23:46:33.860278+00:00 19994330.287999991328 28999999.987000048161 27869999.970999959856 3956953.978000044823 60336.990681251 2024-01-27T23:46:34.860045+00:00 19994330.287999991328 29000000.013000011444 27869999.937000039965 3949739.044999957085 60336.990692822 2024-01-27T23:46:35.859813+00:00 19994330.282000061125 29000000.000999931246 27870000.030999958515 3952592.021000028122 60336.990704574 2024-01-27T23:46:36.875200+00:00 19994330.286000009626 28999999.980000019073 27870000.056000050157 3950995.991000055801 60336.990715965 2024-01-27T23:46:37.859345+00:00 19994330.288999918848 29000000.000000000000 27869999.997999969870 3947594.944999932777 60336.990727717 2024-01-27T23:46:38.874733+00:00 19994330.289000000805 29000000.036000009626 27869999.944000009447 3955771.021999955177 60336.990739107 2024-01-27T23:46:39.858879+00:00 19994330.280999999493 28999999.991000059992 27870000.047000050545 3953271.023000001907 60336.990750859 2024-01-27T23:46:40.874267+00:00 19994330.287999998778 28999999.964999910444 27869999.956999901682 3952543.981999992859 60336.990762250 2024-01-27T23:46:41.858412+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3952824.893000007141 60336.990774002 2024-01-27T23:46:42.873800+00:00 19994330.283999990672 28999999.981999989599 27870000.006000038236 3952336.080000042915 60336.990785393 2024-01-27T23:46:43.857946+00:00 19994330.284000009298 29000000.006999969482 27870000.014999989420 3950841.998000026215 60336.990797145 2024-01-27T23:46:44.873334+00:00 19994330.287999991328 29000000.047000050545 27870000.044000029564 3947013.046000003815 60336.990808535 2024-01-27T23:46:45.857479+00:00 19994330.289000000805 28999999.937999960035 27869999.963999990374 3947315.888000010978 60336.990820288 2024-01-27T23:46:46.872867+00:00 19994330.287000000477 29000000.052000049502 27870000.008000019938 3949098.033999919891 60336.990831678 2024-01-27T23:46:47.857013+00:00 19994330.284000009298 28999999.974999900907 27869999.993999961764 3949798.068000078201 60336.990843431 2024-01-27T23:46:48.872401+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3954721.990000010002 60336.990854821 2024-01-27T23:46:49.856547+00:00 19994330.285000000149 28999999.965999960899 27869999.988000039011 3951683.036000012886 60336.990866574 2024-01-27T23:46:50.871935+00:00 19994330.288000021130 29000000.015000101179 27869999.998000029474 3957137.033999919891 60336.990877964 2024-01-27T23:46:51.856080+00:00 19994330.287000000477 28999999.969999909401 27869999.953999999911 3949708.963000059128 60336.990889716 2024-01-27T23:46:52.871468+00:00 19994330.284999970347 29000000.049000021070 27870000.072999950498 3949621.917999982834 60336.990901107 2024-01-27T23:46:53.855613+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3945275.062000035774 60336.990912859 2024-01-27T23:46:54.871002+00:00 19994330.286000009626 28999999.973999999464 27869999.985999941826 3951067.984999895096 60336.990924249 2024-01-27T23:46:55.855147+00:00 19994330.287999991328 29000000.024999998510 27870000.009999990463 3953006.998000026215 60336.990936002 2024-01-27T23:46:56.870535+00:00 19994330.283999979496 28999999.978999998420 27869999.970000028610 3950258.986999989022 60336.990947392 2024-01-27T23:46:57.854680+00:00 19994330.282000008970 29000000.025000009686 27870000.054000020027 3949830.108000040054 60336.990959144 2024-01-27T23:46:58.870068+00:00 19994330.291000008583 28999999.971000000834 27869999.936999920756 3950166.842000008095 60336.990970716 2024-01-27T23:46:59.869835+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3947329.057000041008 60336.990982287 2024-01-27T23:47:00.869603+00:00 19994330.288999971002 28999999.991000000387 27870000.021999999881 3954829.923999906052 60336.990993858 2024-01-27T23:47:01.869368+00:00 19994330.282999988645 28999999.986000001431 27869999.962000001222 3952366.008000016212 60336.991005430 2024-01-27T23:47:02.869135+00:00 19994330.285000029951 29000000.001000020653 27870000.109000001103 3950568.000000000000 60336.991017001 2024-01-27T23:47:03.868902+00:00 19994330.288000050932 29000000.009999990463 27869999.913999989629 3947572.060999989975 60336.991028572 2024-01-27T23:47:04.868668+00:00 19994330.282999988645 29000000.027000010014 27870000.013000011444 3950469.027000070084 60336.991040144 2024-01-27T23:47:05.868436+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3949046.911999940872 60336.991051535 2024-01-27T23:47:06.852581+00:00 19994330.286999940872 28999999.970999959856 27869999.942000001669 3953707.029999970924 60336.991063287 2024-01-27T23:47:07.867969+00:00 19994330.287000060081 29000000.013000011444 27870000.059999968857 3952866.100000023842 60336.991074677 2024-01-27T23:47:08.852115+00:00 19994330.282999988645 29000000.010999981314 27870000.046000029892 3953200.945000051986 60336.991086429 2024-01-27T23:47:09.867503+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3949980.041999999899 60336.991097820 2024-01-27T23:47:10.851648+00:00 19994330.284999970347 28999999.997999969870 27869999.961000028998 3952170.000000000931 60336.991109572 2024-01-27T23:47:11.867036+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3948624.957999999169 60336.991120963 2024-01-27T23:47:12.851181+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3950414.913999998942 60336.991132715 2024-01-27T23:47:13.866569+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3949497.151000001002 60336.991144105 2024-01-27T23:47:14.850715+00:00 19994330.286000009626 28999999.947999950498 27869999.972999989986 3953156.941000000108 60336.991155858 2024-01-27T23:47:15.866104+00:00 19994330.287999991328 29000000.042999979109 27869999.954999979585 3947157.961000002921 60336.991167248 2024-01-27T23:47:16.850248+00:00 19994330.284999970347 29000000.001999970526 27870000.038000050932 3950547.059999999125 60336.991179001 2024-01-27T23:47:17.865636+00:00 19994330.281999949366 28999999.987000111490 27869999.970999959856 3950588.980999999214 60336.991190391 2024-01-27T23:47:18.849782+00:00 19994330.287000060081 29000000.025999899954 27870000.037000000477 3944470.952000000048 60336.991202143 2024-01-27T23:47:19.865169+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3950463.138999999035 60336.991213534 2024-01-27T23:47:20.849316+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3947356.901000001002 60336.991225286 2024-01-27T23:47:21.864704+00:00 19994330.286000009626 29000000.004000071436 27869999.945000048727 3949979.952000000048 60336.991236857 2024-01-27T23:47:22.864471+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3949353.933000005782 60336.991248429 2024-01-27T23:47:23.864237+00:00 19994330.286999940872 28999999.983999971300 27870000.005999919027 3945992.087999999989 60336.991260000 2024-01-27T23:47:24.864004+00:00 19994330.287000060081 29000000.037999991328 27869999.966000080109 3952179.058999999892 60336.991271571 2024-01-27T23:47:25.863771+00:00 19994330.281999949366 28999999.968999978155 27870000.001999970526 3944209.928999998141 60336.991283143 2024-01-27T23:47:26.863538+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3950769.018000007141 60336.991294714 2024-01-27T23:47:27.863304+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3945629.866999999154 60336.991306285 2024-01-27T23:47:28.863071+00:00 19994330.285999890417 28999999.986999988556 27870000.031000021845 3948671.228000000119 60336.991317857 2024-01-27T23:47:29.862838+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3949722.902999997139 60336.991329428 2024-01-27T23:47:30.862605+00:00 19994330.289000030607 29000000.042999979109 27870000.077000018209 3948345.041999996174 60336.991340999 2024-01-27T23:47:31.862371+00:00 19994330.282999999821 28999999.971999999136 27869999.995000001043 3948961.899000003934 60336.991352571 2024-01-27T23:47:32.862138+00:00 19994330.285999998450 29000000.007000010461 27869999.929000020027 3953267.131999998819 60336.991364142 2024-01-27T23:47:33.861904+00:00 19994330.287000000477 28999999.997999999672 27870000.059999939054 3948526.931999995839 60336.991375714 2024-01-27T23:47:34.861672+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3947440.000000000000 60336.991387285 2024-01-27T23:47:35.861439+00:00 19994330.287000000477 28999999.988999988884 27870000.021000031382 3951630.993000001181 60336.991398857 2024-01-27T23:47:36.861205+00:00 19994330.283999990672 28999999.994000021368 27869999.967000011355 3946708.030000001192 60336.991410428 2024-01-27T23:47:37.860972+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3949820.910999997985 60336.991421999 2024-01-27T23:47:38.860738+00:00 19994330.287999991328 28999999.986000001431 27869999.951999999583 3945395.066000000108 60336.991433571 2024-01-27T23:47:39.860506+00:00 19994330.283000018448 28999999.986999988556 27870000.039000000805 3950499.994000003207 60336.991445142 2024-01-27T23:47:40.860271+00:00 19994330.285999979824 29000000.012000020593 27870000.011000011116 3948722.100999996066 60336.991456714 2024-01-27T23:47:41.860038+00:00 19994330.286000009626 28999999.991999980062 27869999.965999990702 3951061.909000008833 60336.991468285 2024-01-27T23:47:42.859806+00:00 19994330.285999979824 28999999.983999971300 27869999.983000010252 3950777.990999982227 60336.991479856 2024-01-27T23:47:43.859572+00:00 19994330.289000000805 29000000.004999998957 27870000.035000000149 3951600.985000013839 60336.991491428 2024-01-27T23:47:44.859339+00:00 19994330.287999991328 29000000.028000060469 27870000.006999999285 3952798.069000006188 60336.991503180 2024-01-27T23:47:45.874727+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3950888.935999989975 60336.991514570 2024-01-27T23:47:46.858872+00:00 19994330.283999979496 28999999.975000020117 27870000.006000038236 3948932.955999999773 60336.991526322 2024-01-27T23:47:47.874260+00:00 19994330.287000000477 29000000.046999990940 27870000.020999971777 3950090.027999997139 60336.991537713 2024-01-27T23:47:48.858406+00:00 19994330.285000029951 28999999.958000000566 27869999.991000000387 3948287.979000002146 60336.991549465 2024-01-27T23:47:49.873794+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3951914.066000015009 60336.991560856 2024-01-27T23:47:50.857940+00:00 19994330.286000009626 29000000.034999970347 27870000.055000010878 3951509.060999989975 60336.991572608 2024-01-27T23:47:51.873327+00:00 19994330.285999950022 29000000.001000050455 27869999.944999989122 3948317.933999984991 60336.991583998 2024-01-27T23:47:52.857473+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3949493.004000008106 60336.991595751 2024-01-27T23:47:53.872861+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3951454.090999991167 60336.991607141 2024-01-27T23:47:54.857006+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3954592.923000007868 60336.991618894 2024-01-27T23:47:55.872394+00:00 19994330.282000008970 29000000.065999981016 27870000.065999981016 3950870.916999996174 60336.991630284 2024-01-27T23:47:56.856540+00:00 19994330.287000000477 28999999.993000030518 27869999.989999949932 3952279.032000004780 60336.991642036 2024-01-27T23:47:57.871928+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3949518.034999995958 60336.991653427 2024-01-27T23:47:58.856074+00:00 19994330.284000039101 28999999.949999928474 27869999.912999991328 3947304.159000008833 60336.991665179 2024-01-27T23:47:59.871461+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3951527.867000014056 60336.991676569 2024-01-27T23:48:00.855607+00:00 19994330.282000061125 28999999.958000060171 27869999.986999988556 3951939.990999997128 60336.991688322 2024-01-27T23:48:01.870995+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3946955.972000002861 60336.991699712 2024-01-27T23:48:02.855140+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3954805.017999976873 60336.991711465 2024-01-27T23:48:03.870528+00:00 19994330.287999991328 28999999.969999909401 27869999.893999930471 3955763.000000000000 60336.991722855 2024-01-27T23:48:04.854673+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3950342.084000021219 60336.991734607 2024-01-27T23:48:05.870062+00:00 19994330.284999970347 29000000.009000059217 27869999.998000029474 3954360.926999986172 60336.991745998 2024-01-27T23:48:06.854208+00:00 19994330.286000009626 28999999.960000038147 27869999.980999950320 3944301.986999989022 60336.991757750 2024-01-27T23:48:07.869595+00:00 19994330.286000009626 29000000.038999918848 27870000.018000010401 3950298.954000025988 60336.991769321 2024-01-27T23:48:08.869362+00:00 19994330.286000009626 28999999.982000000775 27869999.984000090510 3953176.011999994982 60336.991780712 2024-01-27T23:48:09.853507+00:00 19994330.284999970347 28999999.991000000387 27869999.969999909401 3957654.032999991905 60336.991792464 2024-01-27T23:48:10.868896+00:00 19994330.284000039101 29000000.034000009298 27870000.075000051409 3950000.974000006914 60336.991803855 2024-01-27T23:48:11.853041+00:00 19994330.289999961853 28999999.949000000954 27869999.950000051409 3950847.990999997128 60336.991815607 2024-01-27T23:48:12.868429+00:00 19994330.286999940872 29000000.034999981523 27870000.016999959946 3954129.006999998819 60336.991826997 2024-01-27T23:48:13.852574+00:00 19994330.286000009626 29000000.006000008434 27869999.947000030428 3954702.016999990214 60336.991838749 2024-01-27T23:48:14.867962+00:00 19994330.282999988645 29000000.041000008583 27870000.071999911219 3949782.040000020992 60336.991850140 2024-01-27T23:48:15.852108+00:00 19994330.287999991328 28999999.942999988794 27869999.975000020117 3948612.995999991894 60336.991861892 2024-01-27T23:48:16.867496+00:00 19994330.287000060081 28999999.979999989271 27869999.991999998689 3947895.906999974977 60336.991873283 2024-01-27T23:48:17.851642+00:00 19994330.284999970347 29000000.022999998182 27870000.008000001311 3948607.025000036228 60336.991885035 2024-01-27T23:48:18.867029+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3947566.084999979008 60336.991896425 2024-01-27T23:48:19.851175+00:00 19994330.284000039101 29000000.014999989420 27870000.033999990672 3946833.024999976158 60336.991908178 2024-01-27T23:48:20.866563+00:00 19994330.287000060081 28999999.991000000387 27869999.949000019580 3948562.892000020016 60336.991919568 2024-01-27T23:48:21.850709+00:00 19994330.282999988645 29000000.028000000864 27870000.025999989361 3946811.050000011921 60336.991931321 2024-01-27T23:48:22.866097+00:00 19994330.288999918848 28999999.949000000954 27869999.991000000387 3956689.976999998093 60336.991942711 2024-01-27T23:48:23.850242+00:00 19994330.285000089556 29000000.013999998569 27869999.971999999136 3949554.994000018109 60336.991954464 2024-01-27T23:48:24.865631+00:00 19994330.286999940872 28999999.991000000387 27869999.991000000387 3950566.996999979019 60336.991965854 2024-01-27T23:48:25.849775+00:00 19994330.287999998778 29000000.019999980927 27870000.004999998957 3948712.058000028133 60336.991977606 2024-01-27T23:48:26.865163+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3948231.100999950897 60336.991988997 2024-01-27T23:48:27.849309+00:00 19994330.285000000149 28999999.996000051498 27870000.032000008970 3947969.837000011932 60336.992000749 2024-01-27T23:48:28.864697+00:00 19994330.281999990344 29000000.001999970526 27869999.963999990374 3949880.008000016212 60336.992012320 2024-01-27T23:48:29.864464+00:00 19994330.285999998450 29000000.018000010401 27870000.039999961853 3944176.059000014793 60336.992023892 2024-01-27T23:48:30.864230+00:00 19994330.290000010282 29000000.009000059217 27870000.038000050932 3953249.930000007153 60336.992035463 2024-01-27T23:48:31.863998+00:00 19994330.284000009298 29000000.018000010401 27869999.940999981016 3948797.097999989986 60336.992047034 2024-01-27T23:48:32.863765+00:00 19994330.289000000805 28999999.995999928564 27870000.011999960989 3953009.977999985218 60336.992058606 2024-01-27T23:48:33.863531+00:00 19994330.285999979824 28999999.983000040054 27869999.994000021368 3948996.962000011932 60336.992070177 2024-01-27T23:48:34.863298+00:00 19994330.286000009626 29000000.003999948502 27869999.930999990553 3947539.085999966133 60336.992081748 2024-01-27T23:48:35.863064+00:00 19994330.282999988645 29000000.004999998957 27870000.030999958515 3949428.907999991905 60336.992093320 2024-01-27T23:48:36.862831+00:00 19994330.289999991655 28999999.993000030518 27870000.088000059128 3950928.952000021935 60336.992104891 2024-01-27T23:48:37.862599+00:00 19994330.281999979168 28999999.981000069529 27869999.965000029653 3950590.027000010014 60336.992116462 2024-01-27T23:48:38.862365+00:00 19994330.286000009626 29000000.015999909490 27869999.924999948591 3949678.995999991894 60336.992128034 2024-01-27T23:48:39.862131+00:00 19994330.289000030607 28999999.990000009537 27870000.092000011355 3950236.119000018109 60336.992139605 2024-01-27T23:48:40.861898+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3950287.875999987125 60336.992151177 2024-01-27T23:48:41.861665+00:00 19994330.287000000477 29000000.015999909490 27869999.994999889284 3948913.027000010014 60336.992162748 2024-01-27T23:48:42.861432+00:00 19994330.279999971390 28999999.987000111490 27870000.003000020981 3949453.097999989986 60336.992174319 2024-01-27T23:48:43.861199+00:00 19994330.289000030607 28999999.987999919802 27869999.973000049591 3944671.962000011932 60336.992185891 2024-01-27T23:48:44.860964+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3949164.962000011932 60336.992197462 2024-01-27T23:48:45.860732+00:00 19994330.284999970347 29000000.006000000983 27869999.996999979019 3949464.011999965180 60336.992209034 2024-01-27T23:48:46.860499+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3951040.985000013839 60336.992220605 2024-01-27T23:48:47.860265+00:00 19994330.286000009626 29000000.010999988765 27870000.022999998182 3949234.068000019062 60336.992232176 2024-01-27T23:48:48.860032+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3944457.951999961864 60336.992243748 2024-01-27T23:48:49.859799+00:00 19994330.285000029951 29000000.015000019222 27869999.975999951363 3947968.059000014793 60336.992255319 2024-01-27T23:48:50.859566+00:00 19994330.284999970347 29000000.025999989361 27870000.000000000000 3949909.876999973785 60336.992266891 2024-01-27T23:48:51.859332+00:00 19994330.292999979109 28999999.984999980778 27870000.024999979883 3951524.083000003826 60336.992278642 2024-01-27T23:48:52.874720+00:00 19994330.279000040144 28999999.989000018686 27870000.014999989420 3951113.999000012875 60336.992290033 2024-01-27T23:48:53.858865+00:00 19994330.289999961853 28999999.986999958754 27869999.937000039965 3951830.929000020027 60336.992301785 2024-01-27T23:48:54.874253+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3952752.029999970924 60336.992313176 2024-01-27T23:48:55.858399+00:00 19994330.289000030607 29000000.046999990940 27870000.037000000477 3947296.972999989986 60336.992324928 2024-01-27T23:48:56.873788+00:00 19994330.278999920934 28999999.988000039011 27869999.989000011235 3950250.957000017166 60336.992336319 2024-01-27T23:48:57.857933+00:00 19994330.287000060081 28999999.962999999523 27869999.940999999642 3952622.067000031006 60336.992348071 2024-01-27T23:48:58.873321+00:00 19994330.286999940872 29000000.013999998569 27870000.025999989361 3954236.953999996185 60336.992359461 2024-01-27T23:48:59.857466+00:00 19994330.284000039101 28999999.974999960512 27870000.001999989152 3951930.112999976147 60336.992371214 2024-01-27T23:49:00.872854+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3954853.916000009049 60336.992382604 2024-01-27T23:49:01.856999+00:00 19994330.282000061125 29000000.009999990463 27869999.986000001431 3952929.981999992859 60336.992394356 2024-01-27T23:49:02.872388+00:00 19994330.286999940872 29000000.001999970526 27870000.048000011593 3950164.087000011932 60336.992405747 2024-01-27T23:49:03.856533+00:00 19994330.284000039101 28999999.987999979407 27869999.944000009447 3947497.897000014782 60336.992417499 2024-01-27T23:49:04.871921+00:00 19994330.291999939829 29000000.004999998957 27870000.047000020742 3943337.972000002861 60336.992428889 2024-01-27T23:49:05.856066+00:00 19994330.287000060081 28999999.988000039011 27869999.951999958605 3947727.062999964226 60336.992440642 2024-01-27T23:49:06.871455+00:00 19994330.279000040144 29000000.009000059217 27870000.021000031382 3945470.976000010967 60336.992452032 2024-01-27T23:49:07.855600+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3946354.033999979030 60336.992463784 2024-01-27T23:49:08.870988+00:00 19994330.289999961853 28999999.994999889284 27869999.977999988943 3948061.046999990940 60336.992475175 2024-01-27T23:49:09.855133+00:00 19994330.284999970347 29000000.037000060081 27869999.977000001818 3953548.860000013839 60336.992486747 2024-01-27T23:49:10.854900+00:00 19994330.286000009626 28999999.983000040054 27870000.022000011057 3948883.018999993801 60336.992498318 2024-01-27T23:49:11.854667+00:00 19994330.287000060081 29000000.031999949366 27869999.999000009149 3946136.045000017155 60336.992509889 2024-01-27T23:49:12.854434+00:00 19994330.281999949366 28999999.993999961764 27870000.078000009060 3950610.981000006199 60336.992521461 2024-01-27T23:49:13.854200+00:00 19994330.286000009626 28999999.988000039011 27869999.906000021845 3951912.069000006188 60336.992533032 2024-01-27T23:49:14.853968+00:00 19994330.289000030607 28999999.971999999136 27870000.047999981791 3945937.909999967087 60336.992544784 2024-01-27T23:49:15.869356+00:00 19994330.286000009626 29000000.027000069618 27869999.970999959856 3950776.044000030030 60336.992556175 2024-01-27T23:49:16.853502+00:00 19994330.285999890417 28999999.995999928564 27870000.001000050455 3953897.042999982834 60336.992567927 2024-01-27T23:49:17.868889+00:00 19994330.288000110537 28999999.991000059992 27869999.958999991417 3950672.972000002861 60336.992579318 2024-01-27T23:49:18.853034+00:00 19994330.283999919891 29000000.015999909490 27870000.034999970347 3953269.990999997128 60336.992591070 2024-01-27T23:49:19.868423+00:00 19994330.287999998778 28999999.981000069529 27870000.016000028700 3945388.980000019073 60336.992602460 2024-01-27T23:49:20.852568+00:00 19994330.280999999493 28999999.985999941826 27869999.995000001043 3948935.051999986172 60336.992614212 2024-01-27T23:49:21.867956+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3945790.005999981891 60336.992625603 2024-01-27T23:49:22.852101+00:00 19994330.285000000149 29000000.037000000477 27869999.986999988556 3947967.925000011921 60336.992637355 2024-01-27T23:49:23.867489+00:00 19994330.289000000805 28999999.993999999017 27870000.010999921709 3950265.003000020981 60336.992648746 2024-01-27T23:49:24.851635+00:00 19994330.282000008970 28999999.979999989271 27870000.009000059217 3949578.037000000011 60336.992660498 2024-01-27T23:49:25.867023+00:00 19994330.285000000149 29000000.006000008434 27869999.975000020117 3946640.972000002861 60336.992671888 2024-01-27T23:49:26.851168+00:00 19994330.287000000477 28999999.994999989867 27870000.044999960810 3946877.085999966133 60336.992683641 2024-01-27T23:49:27.866556+00:00 19994330.285000000149 29000000.015999998897 27869999.980000019073 3946931.950000048149 60336.992695031 2024-01-27T23:49:28.850702+00:00 19994330.289000000805 28999999.965999990702 27869999.965000029653 3945443.049999951851 60336.992706784 2024-01-27T23:49:29.866090+00:00 19994330.285999979824 29000000.005000028759 27869999.981999989599 3948402.814000010025 60336.992718174 2024-01-27T23:49:30.850235+00:00 19994330.286000009626 29000000.028999980539 27870000.071999911219 3948772.111000061035 60336.992729926 2024-01-27T23:49:31.865626+00:00 19994330.285999979824 28999999.968999978155 27869999.964000109583 3947692.991999983788 60336.992741317 2024-01-27T23:49:32.849769+00:00 19994330.282999988645 29000000.027000010014 27870000.000000000000 3947763.111999989022 60336.992753069 2024-01-27T23:49:33.865157+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3947135.888000010978 60336.992764459 2024-01-27T23:49:34.849302+00:00 19994330.285000029951 28999999.990000009537 27870000.026999998838 3947859.987999916077 60336.992776212 2024-01-27T23:49:35.864690+00:00 19994330.290000021458 29000000.025000039488 27870000.015999998897 3949188.012000083923 60336.992787602 2024-01-27T23:49:36.848836+00:00 19994330.287000000477 28999999.963999990374 27869999.973000001162 3946851.092999935150 60336.992799355 2024-01-27T23:49:37.864223+00:00 19994330.283999979496 28999999.976000010967 27869999.994999989867 3946816.003000020981 60336.992810926 2024-01-27T23:49:38.863991+00:00 19994330.287999991328 29000000.037000000477 27870000.066000010818 3953412.896999955177 60336.992822497 2024-01-27T23:49:39.863757+00:00 19994330.283999979496 28999999.981999989599 27869999.949000000954 3955527.987000108231 60336.992834069 2024-01-27T23:49:40.863524+00:00 19994330.288000050932 29000000.009999930859 27869999.989999979734 3949394.081999897957 60336.992845640 2024-01-27T23:49:41.863290+00:00 19994330.283999979496 28999999.990000009537 27869999.988000009209 3949614.904000043869 60336.992857211 2024-01-27T23:49:42.863057+00:00 19994330.290000021458 29000000.032999988645 27870000.035999979824 3950084.021999955177 60336.992868783 2024-01-27T23:49:43.862825+00:00 19994330.283999979496 28999999.996000051498 27870000.011000040919 3946522.955000042915 60336.992880354 2024-01-27T23:49:44.862591+00:00 19994330.285999950022 28999999.985999941826 27869999.977000001818 3951410.180999993812 60336.992891925 2024-01-27T23:49:45.862358+00:00 19994330.286000009626 28999999.996000051498 27869999.928999960423 3953282.883000016212 60336.992903497 2024-01-27T23:49:46.862125+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3949659.029999970924 60336.992915068 2024-01-27T23:49:47.861892+00:00 19994330.286999940872 29000000.008000019938 27870000.015000049025 3950896.929000020027 60336.992926640 2024-01-27T23:49:48.861658+00:00 19994330.284000039101 28999999.995999928564 27870000.090999960899 3951241.062000035774 60336.992938211 2024-01-27T23:49:49.861425+00:00 19994330.287999991328 28999999.986000061035 27869999.905000030994 3952775.059999942780 60336.992949782 2024-01-27T23:49:50.861191+00:00 19994330.287000060081 28999999.993000030518 27870000.020999971777 3945842.031000018120 60336.992961354 2024-01-27T23:49:51.860958+00:00 19994330.283999919891 28999999.996999979019 27869999.971000019461 3947011.870000004768 60336.992972925 2024-01-27T23:49:52.860726+00:00 19994330.284999970347 28999999.993999961764 27869999.992999970913 3948609.942000031006 60336.992984497 2024-01-27T23:49:53.860492+00:00 19994330.285000089556 29000000.007000088692 27870000.036000009626 3949731.105000019073 60336.992996068 2024-01-27T23:49:54.860258+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3947665.949999928009 60336.993007639 2024-01-27T23:49:55.860025+00:00 19994330.289000030607 28999999.982999920845 27869999.977000001818 3947367.036000012886 60336.993019211 2024-01-27T23:49:56.859792+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3948239.032999991905 60336.993030782 2024-01-27T23:49:57.859559+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3948824.930000067223 60336.993042354 2024-01-27T23:49:58.859325+00:00 19994330.286000009626 29000000.000000000000 27869999.934999939054 3951361.099999905098 60336.993053925 2024-01-27T23:49:59.859093+00:00 19994330.282999988645 28999999.993000000715 27870000.039999961853 3951692.883000016212 60336.993065496 2024-01-27T23:50:00.858859+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3951760.105000019073 60336.993077248 2024-01-27T23:50:01.874247+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3948915.942999958992 60336.993088639 2024-01-27T23:50:02.858392+00:00 19994330.287000060081 28999999.934000000358 27869999.937000039965 3949661.063000082970 60336.993100391 2024-01-27T23:50:03.873781+00:00 19994330.286999940872 29000000.035000000149 27870000.028999920934 3951156.893000007141 60336.993111782 2024-01-27T23:50:04.857926+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3950540.116999983788 60336.993123534 2024-01-27T23:50:05.873314+00:00 19994330.284999970347 29000000.012999981642 27870000.058000091463 3949402.927999972831 60336.993134924 2024-01-27T23:50:06.857459+00:00 19994330.288000110537 29000000.000000000000 27869999.998999949545 3951070.978000044823 60336.993146677 2024-01-27T23:50:07.872848+00:00 19994330.283999919891 29000000.021999981254 27869999.991999980062 3949290.046000003815 60336.993158067 2024-01-27T23:50:08.856993+00:00 19994330.284000039101 28999999.982000049204 27869999.985000010580 3952883.957000017166 60336.993169819 2024-01-27T23:50:09.872381+00:00 19994330.287999991328 28999999.960999969393 27869999.958000060171 3948369.026999949943 60336.993181210 2024-01-27T23:50:10.856526+00:00 19994330.286999940872 29000000.077000018209 27870000.089999910444 3946032.059000014793 60336.993192962 2024-01-27T23:50:11.871915+00:00 19994330.288000110537 28999999.978999968618 27869999.968000050634 3951674.981999992859 60336.993204352 2024-01-27T23:50:12.856061+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3949883.930999993812 60336.993216105 2024-01-27T23:50:13.871448+00:00 19994330.284000001848 29000000.037000000477 27870000.040999989957 3945770.955999969970 60336.993227495 2024-01-27T23:50:14.855594+00:00 19994330.285999998450 28999999.984000030905 27870000.003000009805 3948824.149000049103 60336.993239067 2024-01-27T23:50:15.855361+00:00 19994330.286999989301 28999999.987999979407 27869999.956000000238 3945966.962999939919 60336.993250638 2024-01-27T23:50:16.855127+00:00 19994330.285000011325 29000000.029999971390 27870000.057000011206 3949013.981999992859 60336.993262209 2024-01-27T23:50:17.854894+00:00 19994330.288999989629 28999999.974000040442 27869999.979999989271 3949621.006000041962 60336.993273781 2024-01-27T23:50:18.854660+00:00 19994330.287999998778 28999999.998000029474 27870000.037000000477 3948142.065999985207 60336.993285352 2024-01-27T23:50:19.854427+00:00 19994330.284000009298 29000000.018000010401 27869999.963999990374 3950343.932999968994 60336.993296924 2024-01-27T23:50:20.854194+00:00 19994330.285000000149 29000000.009999990463 27869999.997000008821 3947544.968000053894 60336.993308495 2024-01-27T23:50:21.853960+00:00 19994330.285000000149 29000000.000000000000 27870000.021000031382 3948883.049000024796 60336.993320066 2024-01-27T23:50:22.853727+00:00 19994330.289000000805 29000000.024999979883 27869999.984999950975 3950806.013999938965 60336.993331638 2024-01-27T23:50:23.853495+00:00 19994330.282999988645 28999999.939000010490 27870000.012000020593 3948377.935999989975 60336.993343390 2024-01-27T23:50:24.868882+00:00 19994330.289000000805 29000000.019999980927 27869999.982999980450 3951122.963000059128 60336.993354781 2024-01-27T23:50:25.853028+00:00 19994330.289000000805 29000000.014999989420 27870000.022000011057 3952706.046000003815 60336.993366532 2024-01-27T23:50:26.868416+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3948374.996999979019 60336.993377923 2024-01-27T23:50:27.852561+00:00 19994330.282000008970 28999999.998999949545 27869999.994000021368 3946528.024999976158 60336.993389675 2024-01-27T23:50:28.867950+00:00 19994330.286000009626 29000000.016999959946 27870000.015999969095 3950291.948000072967 60336.993401066 2024-01-27T23:50:29.852095+00:00 19994330.282999988645 28999999.991000059992 27869999.989000018686 3944808.067999958992 60336.993412818 2024-01-27T23:50:30.867483+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3952172.949000000954 60336.993424209 2024-01-27T23:50:31.851628+00:00 19994330.289000030607 28999999.983000040054 27870000.013999938965 3947935.120999931823 60336.993435961 2024-01-27T23:50:32.867017+00:00 19994330.287000000477 29000000.013999938965 27870000.035000089556 3952866.869000076782 60336.993447351 2024-01-27T23:50:33.851161+00:00 19994330.284999970347 28999999.968999978155 27869999.987999919802 3946543.973999977112 60336.993459104 2024-01-27T23:50:34.866550+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3950827.019999980927 60336.993470494 2024-01-27T23:50:35.850695+00:00 19994330.284999970347 29000000.041000008583 27869999.985999941826 3950687.945000051986 60336.993482246 2024-01-27T23:50:36.866083+00:00 19994330.284000039101 28999999.978999998420 27870000.014999989420 3954826.082999945153 60336.993493637 2024-01-27T23:50:37.850228+00:00 19994330.287000000477 29000000.003000009805 27870000.054000020027 3948636.985000013839 60336.993505389 2024-01-27T23:50:38.865617+00:00 19994330.287999991328 28999999.978999998420 27869999.952000018209 3945236.006999969017 60336.993516780 2024-01-27T23:50:39.849763+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3949965.973000050057 60336.993528532 2024-01-27T23:50:40.865151+00:00 19994330.286000009626 29000000.029999990016 27869999.983999971300 3945686.044000030030 60336.993539922 2024-01-27T23:50:41.849296+00:00 19994330.286000009626 28999999.982000019401 27870000.029000040144 3946664.002999901772 60336.993551674 2024-01-27T23:50:42.864684+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3947320.010000110138 60336.993563065 2024-01-27T23:50:43.848829+00:00 19994330.286000009626 28999999.985999971628 27869999.970000028610 3947245.949000000954 60336.993574817 2024-01-27T23:50:44.864217+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3947243.986999989022 60336.993586208 2024-01-27T23:50:45.848362+00:00 19994330.289000030607 28999999.970999959856 27870000.008999940008 3946317.023000001907 60336.993597960 2024-01-27T23:50:46.863751+00:00 19994330.286000009626 29000000.005000051111 27869999.958999991417 3943835.038999915123 60336.993609531 2024-01-27T23:50:47.863518+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3947036.950000048149 60336.993621103 2024-01-27T23:50:48.863284+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3950431.016000031959 60336.993632674 2024-01-27T23:50:49.863051+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3948629.953999996185 60336.993644245 2024-01-27T23:50:50.862818+00:00 19994330.282999988645 28999999.992000039667 27869999.964000001550 3942644.118999958038 60336.993655817 2024-01-27T23:50:51.862584+00:00 19994330.282999988645 29000000.032999988645 27870000.019999999553 3945853.919000030030 60336.993667388 2024-01-27T23:50:52.862351+00:00 19994330.291999939829 28999999.953999999911 27869999.994000010192 3949518.044999957085 60336.993678960 2024-01-27T23:50:53.862118+00:00 19994330.287000060081 29000000.008000019938 27869999.949999991804 3951525.952000021935 60336.993690531 2024-01-27T23:50:54.861884+00:00 19994330.286000009626 29000000.017000019550 27870000.044000010937 3944129.082000017166 60336.993702102 2024-01-27T23:50:55.861652+00:00 19994330.283999919891 28999999.988999959081 27870000.000999990851 3951031.980999947060 60336.993713674 2024-01-27T23:50:56.861419+00:00 19994330.287000060081 28999999.988999959081 27869999.983000010252 3946020.945000051986 60336.993725245 2024-01-27T23:50:57.861184+00:00 19994330.282999988645 29000000.022999998182 27870000.021000001580 3942159.064000010025 60336.993736817 2024-01-27T23:50:58.860952+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3944494.919999957085 60336.993748388 2024-01-27T23:50:59.860718+00:00 19994330.286999940872 28999999.999000068754 27869999.976000040770 3945226.034000039101 60336.993759959 2024-01-27T23:51:00.860485+00:00 19994330.290000081062 29000000.018000010401 27870000.061999980360 3948262.908999919891 60336.993771531 2024-01-27T23:51:01.860252+00:00 19994330.281999949366 28999999.957999940962 27869999.936999980360 3947564.061000109185 60336.993783102 2024-01-27T23:51:02.860019+00:00 19994330.287000060081 29000000.034000039101 27870000.021000031382 3949436.976999998093 60336.993794674 2024-01-27T23:51:03.859785+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3942788.082999945153 60336.993806245 2024-01-27T23:51:04.859553+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3947618.014000058174 60336.993817816 2024-01-27T23:51:05.859319+00:00 19994330.286000009626 29000000.003000020981 27870000.057000041008 3946679.918999909889 60336.993829388 2024-01-27T23:51:06.859085+00:00 19994330.289000000805 28999999.988000039011 27869999.937999960035 3950393.973999977112 60336.993840959 2024-01-27T23:51:07.858853+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3950441.018000007141 60336.993852530 2024-01-27T23:51:08.858619+00:00 19994330.286999989301 29000000.015999909490 27869999.971999999136 3947973.030000091065 60336.993864102 2024-01-27T23:51:09.858386+00:00 19994330.290000010282 29000000.014999989420 27870000.078999999911 3945396.925999999046 60336.993875673 2024-01-27T23:51:10.858153+00:00 19994330.280000001192 28999999.991000059992 27869999.973999980837 3948517.126999973785 60336.993887245 2024-01-27T23:51:11.857919+00:00 19994330.283999990672 28999999.985999941826 27869999.927000049502 3946263.976999998093 60336.993898997 2024-01-27T23:51:12.873307+00:00 19994330.289000000805 29000000.021000031382 27870000.078999999911 3948712.008000016212 60336.993910387 2024-01-27T23:51:13.857453+00:00 19994330.287000000477 28999999.978999998420 27869999.993999961764 3949216.021999955177 60336.993922140 2024-01-27T23:51:14.872841+00:00 19994330.289000000805 29000000.028999999166 27869999.981000069529 3949697.970999956131 60336.993933530 2024-01-27T23:51:15.856988+00:00 19994330.283999979496 28999999.978000000119 27869999.972999930382 3948739.883000016212 60336.993945282 2024-01-27T23:51:16.872374+00:00 19994330.287000000477 28999999.984000001103 27870000.020000100136 3951310.129999995232 60336.993956673 2024-01-27T23:51:17.856520+00:00 19994330.283000018448 29000000.000000011176 27869999.996999979019 3948307.881000041962 60336.993968425 2024-01-27T23:51:18.871908+00:00 19994330.284000009298 29000000.016999989748 27870000.008000019938 3949936.131999969017 60336.993979815 2024-01-27T23:51:19.856053+00:00 19994330.288999971002 29000000.008999999613 27870000.020999908447 3947956.986999989022 60336.993991568 2024-01-27T23:51:20.871441+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3943336.929000020027 60336.994002958 2024-01-27T23:51:21.855588+00:00 19994330.282999988645 29000000.013999998569 27869999.955000039190 3952327.016000031959 60336.994014530 2024-01-27T23:51:22.855353+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3947629.095999956131 60336.994026101 2024-01-27T23:51:23.855120+00:00 19994330.288999971002 29000000.015000049025 27870000.014999989420 3948356.962000011932 60336.994037672 2024-01-27T23:51:24.854887+00:00 19994330.284000039101 28999999.963999990374 27869999.957999940962 3947075.947000027169 60336.994049244 2024-01-27T23:51:25.854654+00:00 19994330.282999988645 29000000.061999980360 27870000.053000088781 3953444.039999961853 60336.994060815 2024-01-27T23:51:26.854420+00:00 19994330.288999971002 28999999.980000019073 27869999.971999999136 3946515.963000059128 60336.994072387 2024-01-27T23:51:27.854187+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3946450.991999983788 60336.994083958 2024-01-27T23:51:28.853954+00:00 19994330.285000029951 28999999.987999979407 27869999.970999959856 3950689.975999950897 60336.994095529 2024-01-27T23:51:29.853721+00:00 19994330.286000009626 29000000.027000010014 27870000.030000001192 3950370.162000060081 60336.994107101 2024-01-27T23:51:30.853488+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3943550.950999975204 60336.994118672 2024-01-27T23:51:31.853254+00:00 19994330.287000000477 28999999.981999989599 27869999.947999998927 3948980.962000011932 60336.994130244 2024-01-27T23:51:32.853021+00:00 19994330.283999979496 28999999.985999941826 27870000.006000000983 3948656.973999977112 60336.994141815 2024-01-27T23:51:33.852788+00:00 19994330.290000081062 29000000.064000010490 27870000.074999999255 3946881.008000016212 60336.994153386 2024-01-27T23:51:34.852555+00:00 19994330.283999919891 28999999.942000031471 27869999.940000001341 3949833.945999979973 60336.994165138 2024-01-27T23:51:35.867943+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3946755.111000061035 60336.994176529 2024-01-27T23:51:36.852089+00:00 19994330.284999970347 28999999.986000061035 27869999.957000020891 3947259.909999967087 60336.994188281 2024-01-27T23:51:37.867476+00:00 19994330.289999961853 28999999.995999928564 27870000.054999981076 3950572.975999950897 60336.994199672 2024-01-27T23:51:38.851622+00:00 19994330.284000039101 28999999.995000001043 27869999.946000009775 3947307.978000044823 60336.994211424 2024-01-27T23:51:39.867009+00:00 19994330.282999988645 28999999.991000059992 27870000.041999999434 3947389.105999947060 60336.994222814 2024-01-27T23:51:40.851155+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3949608.030000091065 60336.994234567 2024-01-27T23:51:41.866543+00:00 19994330.289000030607 28999999.971000079066 27869999.968999978155 3947597.890999999829 60336.994245957 2024-01-27T23:51:42.850688+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3943756.976999999955 60336.994257709 2024-01-27T23:51:43.866076+00:00 19994330.286999940872 29000000.019999980927 27869999.972999989986 3947819.086000001058 60336.994269100 2024-01-27T23:51:44.850222+00:00 19994330.282999988645 29000000.003999948502 27870000.044000029564 3948312.911999999080 60336.994280852 2024-01-27T23:51:45.865610+00:00 19994330.289000030607 29000000.009000059217 27870000.000999990851 3949664.098999998998 60336.994292242 2024-01-27T23:51:46.849756+00:00 19994330.282999988645 28999999.973999980837 27869999.912999991328 3949032.884000000078 60336.994303995 2024-01-27T23:51:47.865143+00:00 19994330.284999970347 29000000.034000039101 27870000.077000081539 3945439.054000000935 60336.994315385 2024-01-27T23:51:48.849289+00:00 19994330.287999991328 28999999.987999919802 27870000.002999901772 3947943.035999997985 60336.994327137 2024-01-27T23:51:49.864677+00:00 19994330.287000060081 28999999.967000011355 27869999.897999998182 3946690.954999998212 60336.994338528 2024-01-27T23:51:50.848822+00:00 19994330.284999970347 29000000.037000000477 27870000.058000091463 3948153.068000004161 60336.994350280 2024-01-27T23:51:51.864210+00:00 19994330.290000081062 28999999.958000000566 27869999.977000001818 3952313.039999999106 60336.994361671 2024-01-27T23:51:52.848357+00:00 19994330.282999988645 29000000.059000000358 27870000.087000008672 3950241.955999999773 60336.994373423 2024-01-27T23:51:53.863745+00:00 19994330.282999988645 28999999.979999989271 27869999.975999951363 3948969.990000002086 60336.994384814 2024-01-27T23:51:54.847890+00:00 19994330.286000009626 28999999.982000008225 27869999.955999970436 3946832.993999994826 60336.994396565 2024-01-27T23:51:55.863277+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3944291.983000002801 60336.994407956 2024-01-27T23:51:56.847423+00:00 19994330.286999940872 28999999.979999989271 27870000.003999948502 3948949.890000001062 60336.994419708 2024-01-27T23:51:57.862811+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3945260.139000006020 60336.994431280 2024-01-27T23:51:58.862578+00:00 19994330.283000111580 29000000.018000040203 27870000.050999999046 3953479.917999998201 60336.994442851 2024-01-27T23:51:59.862344+00:00 19994330.285999890417 28999999.995999988168 27869999.990000009537 3948254.119999989867 60336.994454422 2024-01-27T23:52:00.862111+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3945728.953000009060 60336.994465994 2024-01-27T23:52:01.861878+00:00 19994330.285000000149 28999999.990000009537 27870000.026000019163 3953349.045000001788 60336.994477565 2024-01-27T23:52:02.861645+00:00 19994330.288000009954 28999999.995999988168 27870000.018999930471 3952889.933999999892 60336.994489137 2024-01-27T23:52:03.861412+00:00 19994330.285999998450 29000000.016000028700 27869999.968000050634 3946907.027999997139 60336.994500708 2024-01-27T23:52:04.861179+00:00 19994330.285000000149 28999999.989999949932 27869999.983000040054 3946762.045000001788 60336.994512280 2024-01-27T23:52:05.860945+00:00 19994330.289999991655 28999999.980000019073 27869999.987999919802 3944747.959999992978 60336.994523851 2024-01-27T23:52:06.860711+00:00 19994330.284000009298 28999999.967000011355 27870000.013000011444 3950188.973000004888 60336.994535422 2024-01-27T23:52:07.860478+00:00 19994330.285000000149 29000000.041999999434 27869999.996999979019 3951360.953999996185 60336.994546994 2024-01-27T23:52:08.860246+00:00 19994330.284000009298 29000000.001000050455 27870000.065000001341 3950505.038000002969 60336.994558565 2024-01-27T23:52:09.860012+00:00 19994330.285999979824 28999999.985999941826 27870000.013000000268 3946020.045000001788 60336.994570136 2024-01-27T23:52:10.859779+00:00 19994330.290000021458 29000000.047000050545 27869999.949999991804 3948792.004999995232 60336.994581708 2024-01-27T23:52:11.859545+00:00 19994330.283999979496 28999999.954999919981 27870000.023000020534 3944302.953999996185 60336.994593279 2024-01-27T23:52:12.859312+00:00 19994330.288000021130 29000000.034000039101 27870000.014999989420 3944405.030000001192 60336.994604850 2024-01-27T23:52:13.859079+00:00 19994330.288999971002 28999999.957000020891 27869999.979999989271 3942908.003000006080 60336.994616422 2024-01-27T23:52:14.858846+00:00 19994330.281000021845 29000000.014999989420 27869999.964999999851 3944459.907999991905 60336.994627993 2024-01-27T23:52:15.858612+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3943523.108000009786 60336.994639564 2024-01-27T23:52:16.858379+00:00 19994330.289000030607 29000000.009000059217 27870000.033000018448 3945787.868000001181 60336.994651136 2024-01-27T23:52:17.858146+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3944197.139999986161 60336.994662707 2024-01-27T23:52:18.857912+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3943109.955999999773 60336.994674278 2024-01-27T23:52:19.857680+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3944891.986000000965 60336.994685850 2024-01-27T23:52:20.857447+00:00 19994330.287000000477 28999999.960999969393 27869999.958000000566 3944778.020000011194 60336.994697602 2024-01-27T23:52:21.872834+00:00 19994330.286000009626 29000000.043000098318 27870000.037000000477 3947197.013999999035 60336.994708993 2024-01-27T23:52:22.856980+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3946470.972999989986 60336.994720745 2024-01-27T23:52:23.872368+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3946315.004000008106 60336.994732135 2024-01-27T23:52:24.856513+00:00 19994330.282999988645 28999999.992999911308 27869999.959999978542 3947486.988999993075 60336.994743888 2024-01-27T23:52:25.871901+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3945281.965000004042 60336.994755278 2024-01-27T23:52:26.856047+00:00 19994330.289999961853 28999999.986000061035 27870000.024999979883 3940787.064000010025 60336.994767031 2024-01-27T23:52:27.871434+00:00 19994330.281000021845 29000000.030000001192 27870000.001000050455 3943832.956999986898 60336.994778421 2024-01-27T23:52:28.855581+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3946915.066000015009 60336.994789992 2024-01-27T23:52:29.855347+00:00 19994330.284000039101 29000000.010000009090 27869999.975000020117 3942702.990999997128 60336.994801564 2024-01-27T23:52:30.855114+00:00 19994330.287999991328 28999999.974999990314 27870000.003999948502 3945967.000000000000 60336.994813135 2024-01-27T23:52:31.854881+00:00 19994330.286999940872 28999999.999999988824 27869999.957000020891 3946384.006999998819 60336.994824707 2024-01-27T23:52:32.854647+00:00 19994330.284000039101 28999999.993000000715 27869999.985999941826 3945707.909000008833 60336.994836278 2024-01-27T23:52:33.854414+00:00 19994330.289999961853 29000000.005000028759 27870000.058000091463 3946333.984999984968 60336.994847849 2024-01-27T23:52:34.854180+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3946678.066000015009 60336.994859421 2024-01-27T23:52:35.853948+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3946828.966999977827 60336.994870992 2024-01-27T23:52:36.853715+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3945879.045000017155 60336.994882564 2024-01-27T23:52:37.853481+00:00 19994330.287999991328 28999999.960000038147 27869999.972999930382 3945149.944000006188 60336.994894135 2024-01-27T23:52:38.853247+00:00 19994330.287000060081 29000000.012999951839 27870000.046000000089 3946821.978999971878 60336.994905706 2024-01-27T23:52:39.853015+00:00 19994330.286000009626 28999999.976000010967 27869999.907999988645 3946665.063000022899 60336.994917278 2024-01-27T23:52:40.852781+00:00 19994330.289000030607 29000000.055999990553 27870000.091000080109 3943447.998999983072 60336.994928849 2024-01-27T23:52:41.852548+00:00 19994330.282999988645 28999999.967000011355 27870000.023999929428 3943330.939000010025 60336.994940420 2024-01-27T23:52:42.852315+00:00 19994330.285999890417 29000000.019999980927 27869999.920000080019 3945574.146999984980 60336.994951992 2024-01-27T23:52:43.852082+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3947510.943000019062 60336.994963744 2024-01-27T23:52:44.867470+00:00 19994330.289999961853 29000000.005999978632 27869999.996999979019 3947524.988999993075 60336.994975134 2024-01-27T23:52:45.851615+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3946174.016999990214 60336.994986887 2024-01-27T23:52:46.867003+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3949761.996000022162 60336.994998277 2024-01-27T23:52:47.851148+00:00 19994330.289000030607 28999999.986999988556 27870000.013000000268 3943465.986000000965 60336.995010030 2024-01-27T23:52:48.866537+00:00 19994330.286000009626 29000000.003999948502 27870000.034000009298 3946315.988000005018 60336.995021420 2024-01-27T23:52:49.850682+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3943064.993999958038 60336.995033172 2024-01-27T23:52:50.866070+00:00 19994330.281999949366 28999999.981999989599 27870000.008000001311 3943485.062000035774 60336.995044562 2024-01-27T23:52:51.850215+00:00 19994330.289000030607 29000000.014999989420 27869999.983000010252 3945892.018999993801 60336.995056315 2024-01-27T23:52:52.865604+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3946202.901000022888 60336.995067705 2024-01-27T23:52:53.849749+00:00 19994330.287000000477 29000000.018999930471 27870000.010999981314 3947574.010999978054 60336.995079458 2024-01-27T23:52:54.865137+00:00 19994330.287000000477 28999999.953999999911 27869999.960000008345 3947944.077000021935 60336.995090848 2024-01-27T23:52:55.849282+00:00 19994330.287999998778 29000000.036000009626 27870000.063000019640 3948704.946999967098 60336.995102600 2024-01-27T23:52:56.864670+00:00 19994330.284000001848 28999999.991000059992 27869999.960999969393 3946169.032999991905 60336.995113991 2024-01-27T23:52:57.848816+00:00 19994330.285000000149 28999999.988999959081 27869999.997000038624 3941250.955000042915 60336.995125743 2024-01-27T23:52:58.864204+00:00 19994330.287999998778 28999999.983999971300 27869999.986000001431 3948996.943999946117 60336.995137134 2024-01-27T23:52:59.848350+00:00 19994330.285000000149 29000000.033000111580 27870000.056999981403 3951469.074000000954 60336.995148886 2024-01-27T23:53:00.863737+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3944982.022000014782 60336.995160277 2024-01-27T23:53:01.847883+00:00 19994330.287000000477 29000000.000000000000 27870000.078000009060 3942832.901000022888 60336.995172028 2024-01-27T23:53:02.863271+00:00 19994330.285000000149 29000000.005999919027 27869999.918999969959 3949440.102999985218 60336.995183419 2024-01-27T23:53:03.847416+00:00 19994330.287000000477 28999999.983000040054 27870000.027000010014 3940696.930000007153 60336.995195171 2024-01-27T23:53:04.862804+00:00 19994330.285000000149 28999999.993999999017 27869999.963999990374 3941875.080999969970 60336.995206562 2024-01-27T23:53:05.846949+00:00 19994330.286000009626 29000000.011999990791 27870000.039000030607 3946310.972000002861 60336.995218314 2024-01-27T23:53:06.862338+00:00 19994330.282999988645 28999999.978000011295 27869999.957999940962 3945435.006000041962 60336.995229885 2024-01-27T23:53:07.862105+00:00 19994330.287999991328 29000000.025999989361 27870000.067000031471 3943800.983999968041 60336.995241457 2024-01-27T23:53:08.861871+00:00 19994330.290000021458 28999999.983000010252 27870000.006000038236 3947322.049000024796 60336.995253028 2024-01-27T23:53:09.861638+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3948415.939000010025 60336.995264600 2024-01-27T23:53:10.861406+00:00 19994330.282999988645 29000000.037999991328 27869999.999000068754 3945545.009999989998 60336.995276171 2024-01-27T23:53:11.861172+00:00 19994330.282999988645 28999999.967000011355 27869999.954999919981 3947561.981000006199 60336.995287742 2024-01-27T23:53:12.860938+00:00 19994330.288000050932 29000000.062999989837 27870000.096000079066 3946801.055999993812 60336.995299314 2024-01-27T23:53:13.860705+00:00 19994330.287000000477 28999999.954999979585 27869999.951999899000 3949851.911000012886 60336.995310885 2024-01-27T23:53:14.860472+00:00 19994330.283999979496 28999999.991000000387 27870000.021000031382 3947694.014999986161 60336.995322457 2024-01-27T23:53:15.860239+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3948260.127999960911 60336.995334028 2024-01-27T23:53:16.860005+00:00 19994330.282000008970 28999999.986999988556 27869999.949000000954 3946954.883000016212 60336.995345599 2024-01-27T23:53:17.859773+00:00 19994330.288999971002 28999999.992000039667 27869999.975000020117 3945764.979000031948 60336.995357171 2024-01-27T23:53:18.859539+00:00 19994330.282000008970 28999999.974999960512 27870000.001999970526 3941351.954999982845 60336.995368742 2024-01-27T23:53:19.859306+00:00 19994330.286000009626 29000000.027000010014 27870000.069999929518 3947952.087000011932 60336.995380313 2024-01-27T23:53:20.859073+00:00 19994330.286999940872 29000000.013999998569 27869999.981000069529 3946836.072999954224 60336.995391885 2024-01-27T23:53:21.858839+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3944460.939999998081 60336.995403456 2024-01-27T23:53:22.858606+00:00 19994330.289000030607 28999999.986000001431 27869999.943000078201 3947125.061000049114 60336.995415027 2024-01-27T23:53:23.858373+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3947738.978999971878 60336.995426599 2024-01-27T23:53:24.858139+00:00 19994330.284000039101 28999999.985999941826 27869999.971999999136 3946201.907999991905 60336.995438170 2024-01-27T23:53:25.857906+00:00 19994330.284999970347 28999999.976000070572 27870000.021999999881 3946152.986999989022 60336.995449741 2024-01-27T23:53:26.857673+00:00 19994330.286999940872 29000000.003999948502 27870000.013999991119 3946078.106000006199 60336.995461313 2024-01-27T23:53:27.857440+00:00 19994330.288000110537 29000000.014000058174 27869999.954000011086 3946786.916999996174 60336.995472884 2024-01-27T23:53:28.857206+00:00 19994330.283999919891 29000000.006999969482 27870000.011000011116 3946984.031000018120 60336.995484455 2024-01-27T23:53:29.856973+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3948105.984000027180 60336.995496208 2024-01-27T23:53:30.872361+00:00 19994330.286000009626 28999999.989000078291 27869999.949000000954 3946748.065999985207 60336.995507598 2024-01-27T23:53:31.856507+00:00 19994330.286000009626 28999999.963999990374 27869999.994999971241 3948566.964999973774 60336.995519170 2024-01-27T23:53:32.856273+00:00 19994330.284000039101 29000000.023999929428 27870000.047000020742 3942752.925000011921 60336.995530741 2024-01-27T23:53:33.856040+00:00 19994330.286999940872 29000000.048000101000 27869999.964000020176 3941817.961000024807 60336.995542313 2024-01-27T23:53:34.855807+00:00 19994330.287000060081 28999999.962999939919 27869999.983999971300 3948581.060000001919 60336.995553884 2024-01-27T23:53:35.855573+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3946912.126999973785 60336.995565455 2024-01-27T23:53:36.855340+00:00 19994330.285000089556 28999999.983000040054 27869999.918999969959 3946580.850000023842 60336.995577027 2024-01-27T23:53:37.855107+00:00 19994330.286999940872 29000000.036999940872 27870000.083000000566 3947004.050999999046 60336.995588598 2024-01-27T23:53:38.854874+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3947848.941999971867 60336.995600170 2024-01-27T23:53:39.854640+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3944192.055000007153 60336.995611741 2024-01-27T23:53:40.854407+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3946724.000999987125 60336.995623312 2024-01-27T23:53:41.854174+00:00 19994330.286999940872 28999999.993999999017 27869999.927999969572 3946376.017000020016 60336.995634884 2024-01-27T23:53:42.853941+00:00 19994330.282999988645 29000000.017000000924 27870000.030000030994 3946430.838999987114 60336.995646455 2024-01-27T23:53:43.853707+00:00 19994330.289000030607 29000000.026000011712 27870000.008000019938 3943211.133000016212 60336.995658026 2024-01-27T23:53:44.853475+00:00 19994330.287999991328 28999999.962000001222 27869999.968999978155 3949419.019999980927 60336.995669598 2024-01-27T23:53:45.853241+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3951969.938000022899 60336.995681169 2024-01-27T23:53:46.853008+00:00 19994330.282999988645 29000000.003999978304 27870000.057999968529 3946201.110000013839 60336.995692740 2024-01-27T23:53:47.852774+00:00 19994330.287999998778 28999999.967000011355 27869999.953999999911 3949068.978999971878 60336.995704312 2024-01-27T23:53:48.852542+00:00 19994330.285999998450 29000000.011999990791 27870000.003000020981 3952147.925999999046 60336.995715883 2024-01-27T23:53:49.852309+00:00 19994330.285999998450 28999999.985000010580 27869999.991000059992 3947983.023000001907 60336.995727454 2024-01-27T23:53:50.852075+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3951274.008000016212 60336.995739207 2024-01-27T23:53:51.867463+00:00 19994330.285000000149 29000000.019999980927 27869999.980999950320 3946379.029999970924 60336.995750597 2024-01-27T23:53:52.851608+00:00 19994330.287000000477 29000000.036000009626 27870000.067999958992 3942973.014999986161 60336.995762350 2024-01-27T23:53:53.866997+00:00 19994330.285000011325 28999999.981999989599 27869999.976000070572 3953871.907000004780 60336.995773740 2024-01-27T23:53:54.851142+00:00 19994330.285999979824 29000000.000999990851 27869999.977999929339 3948849.974000037182 60336.995785492 2024-01-27T23:53:55.866530+00:00 19994330.284000009298 28999999.993000030518 27870000.013000011444 3945133.111999989022 60336.995796883 2024-01-27T23:53:56.850675+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3944751.962000011932 60336.995808635 2024-01-27T23:53:57.866063+00:00 19994330.288000021130 28999999.986999988556 27869999.990000009537 3948357.949000000954 60336.995820025 2024-01-27T23:53:58.850209+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3948528.083999990951 60336.995831778 2024-01-27T23:53:59.865597+00:00 19994330.285999979824 29000000.028000060469 27870000.014999989420 3952816.883000016212 60336.995843168 2024-01-27T23:54:00.849743+00:00 19994330.283000018448 29000000.010999921709 27870000.008000019938 3951021.027999997139 60336.995854921 2024-01-27T23:54:01.865131+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3952497.078999996185 60336.995866311 2024-01-27T23:54:02.849275+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3948145.065999985207 60336.995878063 2024-01-27T23:54:03.864663+00:00 19994330.283999979496 28999999.986000061035 27869999.954999998212 3949219.904999970924 60336.995889454 2024-01-27T23:54:04.848810+00:00 19994330.293999969959 29000000.021999958903 27870000.022999998182 3949134.016000031959 60336.995901206 2024-01-27T23:54:05.864197+00:00 19994330.280000030994 28999999.986999988556 27870000.033000010997 3949385.031000018120 60336.995912597 2024-01-27T23:54:06.848343+00:00 19994330.287999991328 28999999.990000009537 27869999.996999990195 3946256.952000021935 60336.995924349 2024-01-27T23:54:07.863731+00:00 19994330.285000029951 28999999.996999979019 27869999.973999988288 3946707.952999948990 60336.995935739 2024-01-27T23:54:08.847876+00:00 19994330.287000000477 29000000.035000089556 27870000.043999999762 3950793.146999955177 60336.995947491 2024-01-27T23:54:09.863264+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3948104.900000094902 60336.995958882 2024-01-27T23:54:10.847410+00:00 19994330.284000039101 29000000.001999970526 27869999.976000010967 3944922.982999920845 60336.995970634 2024-01-27T23:54:11.862797+00:00 19994330.288999971002 29000000.001999970526 27870000.023999989033 3948674.076000093948 60336.995982025 2024-01-27T23:54:12.846944+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3946231.901999949943 60336.995993777 2024-01-27T23:54:13.862331+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3948910.041999936104 60336.996005348 2024-01-27T23:54:14.862098+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3945475.004000068177 60336.996016920 2024-01-27T23:54:15.861865+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3944189.044999957085 60336.996028491 2024-01-27T23:54:16.861631+00:00 19994330.283999919891 29000000.018000010401 27869999.948000010103 3952537.040000081062 60336.996040063 2024-01-27T23:54:17.861398+00:00 19994330.287999991328 29000000.016999959946 27870000.038999971002 3945768.925999999046 60336.996051634 2024-01-27T23:54:18.861165+00:00 19994330.287000060081 29000000.010999999940 27870000.017000019550 3949804.041999936104 60336.996063205 2024-01-27T23:54:19.860932+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3943094.962000011932 60336.996074777 2024-01-27T23:54:20.860698+00:00 19994330.285000089556 29000000.000999990851 27870000.013999998569 3949409.993999958038 60336.996086348 2024-01-27T23:54:21.860465+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3943892.958999990951 60336.996097920 2024-01-27T23:54:22.860232+00:00 19994330.284999970347 29000000.029000010341 27869999.986999988556 3944312.004000068177 60336.996109491 2024-01-27T23:54:23.859999+00:00 19994330.285000089556 28999999.973999980837 27870000.022000070661 3947528.095999956131 60336.996121062 2024-01-27T23:54:24.859764+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3942524.006000041962 60336.996132634 2024-01-27T23:54:25.859532+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3944719.953999996185 60336.996144205 2024-01-27T23:54:26.859299+00:00 19994330.286000009626 29000000.020000010729 27869999.988000039011 3940956.949000000954 60336.996155776 2024-01-27T23:54:27.859066+00:00 19994330.287999991328 28999999.993000000715 27870000.062999960035 3951600.062999964226 60336.996167348 2024-01-27T23:54:28.858832+00:00 19994330.281999949366 29000000.033999979496 27869999.933000091463 3948191.985000013839 60336.996178919 2024-01-27T23:54:29.858599+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3945760.052000045776 60336.996190490 2024-01-27T23:54:30.858366+00:00 19994330.286999940872 29000000.002000030130 27869999.990999940783 3947672.009999989998 60336.996202062 2024-01-27T23:54:31.858133+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3949276.934000014793 60336.996213633 2024-01-27T23:54:32.857900+00:00 19994330.289999961853 29000000.007999960333 27869999.955999970436 3946672.949999928009 60336.996225024 2024-01-27T23:54:33.842045+00:00 19994330.282999988645 29000000.004999998957 27870000.109000090510 3946322.093999981880 60336.996236776 2024-01-27T23:54:34.857433+00:00 19994330.287000060081 28999999.973000049591 27869999.940999981016 3947432.002000092994 60336.996248167 2024-01-27T23:54:35.841578+00:00 19994330.284999970347 29000000.035999950022 27870000.028000000864 3950912.039999961853 60336.996259918 2024-01-27T23:54:36.856967+00:00 19994330.287000060081 28999999.977999988943 27869999.970000028610 3951392.901000022888 60336.996271490 2024-01-27T23:54:37.856734+00:00 19994330.282999988645 29000000.007000088692 27870000.016999959946 3952744.962000011932 60336.996283061 2024-01-27T23:54:38.856500+00:00 19994330.288999918848 29000000.010999921709 27870000.001000050455 3951613.104999899864 60336.996294633 2024-01-27T23:54:39.856267+00:00 19994330.288000110537 28999999.978000041097 27869999.977000001818 3950828.935000061989 60336.996306204 2024-01-27T23:54:40.856033+00:00 19994330.286999940872 28999999.967000011355 27870000.001999970526 3947058.942999958992 60336.996317775 2024-01-27T23:54:41.855800+00:00 19994330.284000001848 29000000.054999951273 27870000.004999998957 3948992.980000019073 60336.996329347 2024-01-27T23:54:42.855567+00:00 19994330.285000000149 28999999.975000020117 27869999.978000000119 3948573.098999977112 60336.996340918 2024-01-27T23:54:43.855334+00:00 19994330.284999988973 29000000.006000038236 27870000.025000009686 3946967.930999993812 60336.996352490 2024-01-27T23:54:44.855100+00:00 19994330.287999998778 29000000.004999998957 27870000.017999991775 3945541.148000001907 60336.996364061 2024-01-27T23:54:45.854867+00:00 19994330.285000011325 29000000.003000020981 27869999.989999990910 3949940.891000031959 60336.996375632 2024-01-27T23:54:46.854634+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3949460.072000027169 60336.996387204 2024-01-27T23:54:47.854401+00:00 19994330.287000000477 28999999.998000029474 27869999.998999979347 3945351.952000021935 60336.996398775 2024-01-27T23:54:48.854167+00:00 19994330.285000000149 28999999.965999960899 27869999.948000010103 3947392.906000018120 60336.996410347 2024-01-27T23:54:49.853934+00:00 19994330.287000000477 29000000.001999970526 27870000.052999999374 3945345.161999940872 60336.996421918 2024-01-27T23:54:50.853701+00:00 19994330.284000009298 29000000.028000000864 27870000.025999959558 3940375.927000045776 60336.996433489 2024-01-27T23:54:51.853467+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3951047.908999919891 60336.996445061 2024-01-27T23:54:52.853235+00:00 19994330.285999979824 28999999.995000001043 27869999.967999991030 3944344.177000045776 60336.996456632 2024-01-27T23:54:53.853001+00:00 19994330.292999979109 29000000.003000020981 27870000.046999990940 3943565.827999948990 60336.996468203 2024-01-27T23:54:54.852768+00:00 19994330.282000008970 29000000.016999959946 27869999.964999970049 3942429.083999990951 60336.996479775 2024-01-27T23:54:55.852535+00:00 19994330.287999991328 28999999.964999999851 27869999.987000048161 3949268.942000031006 60336.996491346 2024-01-27T23:54:56.852302+00:00 19994330.282000008970 29000000.026999998838 27870000.022999938577 3945114.100000023842 60336.996502917 2024-01-27T23:54:57.852068+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3944005.893000007141 60336.996514489 2024-01-27T23:54:58.851835+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3951810.052999972831 60336.996526060 2024-01-27T23:54:59.851602+00:00 19994330.285999950022 29000000.062999989837 27870000.033999979496 3942424.042999982834 60336.996537813 2024-01-27T23:55:00.866990+00:00 19994330.288000050932 28999999.956000000238 27869999.994000080973 3950100.984000086784 60336.996549203 2024-01-27T23:55:01.851135+00:00 19994330.287999991328 28999999.995999988168 27869999.921999931335 3946750.970999956131 60336.996560955 2024-01-27T23:55:02.866523+00:00 19994330.284999970347 28999999.988000009209 27869999.991000059992 3943790.044000030030 60336.996572345 2024-01-27T23:55:03.850668+00:00 19994330.285000029951 29000000.004000011832 27870000.102999929339 3951893.047999978065 60336.996584098 2024-01-27T23:55:04.866057+00:00 19994330.288999971002 29000000.002000000328 27869999.984000090510 3945888.975999950897 60336.996595488 2024-01-27T23:55:05.850202+00:00 19994330.282000008970 29000000.047999981791 27870000.001999970526 3944803.950000048149 60336.996607241 2024-01-27T23:55:06.865590+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3947502.967999935150 60336.996618631 2024-01-27T23:55:07.849735+00:00 19994330.285000029951 28999999.961000028998 27869999.983000040054 3946770.932000041008 60336.996630384 2024-01-27T23:55:08.865124+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3948565.101999998093 60336.996641774 2024-01-27T23:55:09.849270+00:00 19994330.284999970347 29000000.004999998957 27870000.069000009447 3949726.016999959946 60336.996653526 2024-01-27T23:55:10.864658+00:00 19994330.285000089556 28999999.999000009149 27869999.957000020891 3946594.937000035774 60336.996664917 2024-01-27T23:55:11.848802+00:00 19994330.284999970347 28999999.994000021368 27870000.019000049680 3943174.016999959946 60336.996676669 2024-01-27T23:55:12.864191+00:00 19994330.284999970347 28999999.995999988168 27870000.001999970526 3951079.992000102997 60336.996688060 2024-01-27T23:55:13.848336+00:00 19994330.284999970347 29000000.037000000477 27870000.054999951273 3950257.020999907982 60336.996699812 2024-01-27T23:55:14.863725+00:00 19994330.293000098318 28999999.998999949545 27869999.945999979973 3945349.022000073921 60336.996711202 2024-01-27T23:55:15.847870+00:00 19994330.283999919891 28999999.970000028610 27869999.955000039190 3948742.909999967087 60336.996722954 2024-01-27T23:55:16.863257+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3952268.057999968994 60336.996734345 2024-01-27T23:55:17.847403+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3949128.023000001907 60336.996746097 2024-01-27T23:55:18.862791+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3949218.938000082970 60336.996757488 2024-01-27T23:55:19.846937+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3948538.008999944199 60336.996769240 2024-01-27T23:55:20.862325+00:00 19994330.286999940872 28999999.996000051498 27870000.054999999702 3946809.998000026215 60336.996780630 2024-01-27T23:55:21.846470+00:00 19994330.287000060081 29000000.016999959946 27870000.010999999940 3946024.013999938965 60336.996792383 2024-01-27T23:55:22.861858+00:00 19994330.287999991328 29000000.008000019938 27870000.033000010997 3949460.055999993812 60336.996803954 2024-01-27T23:55:23.861625+00:00 19994330.284999970347 28999999.973999980837 27869999.937999989837 3950107.866000055801 60336.996815525 2024-01-27T23:55:24.861393+00:00 19994330.286999940872 29000000.029000040144 27870000.007999990135 3948449.197999954224 60336.996827097 2024-01-27T23:55:25.861159+00:00 19994330.282000061125 28999999.965000029653 27869999.953000009060 3951245.851000071038 60336.996838668 2024-01-27T23:55:26.860925+00:00 19994330.289999961853 29000000.033999919891 27870000.053999990225 3945293.080999969970 60336.996850240 2024-01-27T23:55:27.860692+00:00 19994330.282000061125 29000000.001000050455 27870000.013000011444 3947210.973000050057 60336.996861811 2024-01-27T23:55:28.860458+00:00 19994330.289999961853 28999999.993000030518 27869999.951999988407 3948768.019999980927 60336.996873382 2024-01-27T23:55:29.860226+00:00 19994330.287999991328 28999999.975000020117 27869999.937999989837 3949407.945999979973 60336.996884954 2024-01-27T23:55:30.859993+00:00 19994330.286000009626 29000000.028000000864 27870000.094000041485 3949415.075999975204 60336.996896525 2024-01-27T23:55:31.859759+00:00 19994330.282999988645 29000000.023999929428 27869999.992999970913 3948049.973999977112 60336.996908097 2024-01-27T23:55:32.859526+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3955256.052000045776 60336.996919668 2024-01-27T23:55:33.859293+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3950406.893999934196 60336.996931058 2024-01-27T23:55:34.843438+00:00 19994330.287999991328 29000000.037999998778 27870000.021999958903 3951422.965000032913 60336.996942811 2024-01-27T23:55:35.858826+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3948300.976999998093 60336.996954201 2024-01-27T23:55:36.842972+00:00 19994330.285999998450 28999999.970999989659 27869999.933999959379 3954789.116000055801 60336.996965953 2024-01-27T23:55:37.858359+00:00 19994330.287000000477 29000000.015999998897 27870000.051999989897 3949760.046000003815 60336.996977344 2024-01-27T23:55:38.842505+00:00 19994330.287000000477 28999999.971999999136 27869999.921999990940 3951518.865000010002 60336.996989096 2024-01-27T23:55:39.857893+00:00 19994330.283000010997 28999999.971999999136 27870000.024000048637 3947584.076999903191 60336.997000487 2024-01-27T23:55:40.842038+00:00 19994330.283000010997 29000000.029000010341 27870000.014999989420 3947504.938000082970 60336.997012239 2024-01-27T23:55:41.857427+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3944187.107999920845 60336.997023629 2024-01-27T23:55:42.841571+00:00 19994330.287999991328 28999999.979999959469 27869999.953999999911 3952690.923000096809 60336.997035381 2024-01-27T23:55:43.856960+00:00 19994330.290000021458 28999999.995999988168 27869999.983000040054 3948853.992999910843 60336.997046953 2024-01-27T23:55:44.856726+00:00 19994330.282000008970 28999999.997000038624 27869999.986999988556 3950591.958000063896 60336.997058524 2024-01-27T23:55:45.856493+00:00 19994330.287000000477 29000000.043999969959 27870000.080999970436 3945356.000999927986 60336.997070096 2024-01-27T23:55:46.856260+00:00 19994330.282999988645 28999999.953999999911 27869999.940000060946 3949498.055000067223 60336.997081667 2024-01-27T23:55:47.856028+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3952739.962999939919 60336.997093238 2024-01-27T23:55:48.855794+00:00 19994330.287000000477 29000000.018999990076 27869999.937000039965 3952556.099000095855 60336.997104810 2024-01-27T23:55:49.855561+00:00 19994330.287999991328 28999999.997000038624 27870000.075999978930 3948096.955999969970 60336.997116381 2024-01-27T23:55:50.855327+00:00 19994330.286000009626 29000000.007999960333 27869999.985000010580 3949005.921999930870 60336.997127953 2024-01-27T23:55:51.855094+00:00 19994330.287999991328 29000000.039000030607 27870000.008999940008 3951654.067000031006 60336.997139524 2024-01-27T23:55:52.854861+00:00 19994330.285000029951 28999999.970000028610 27869999.996000051498 3946942.014999986161 60336.997151095 2024-01-27T23:55:53.854627+00:00 19994330.285999950022 29000000.003999948502 27869999.978999968618 3950145.972000002861 60336.997162667 2024-01-27T23:55:54.854394+00:00 19994330.288000050932 29000000.004000071436 27870000.037999991328 3952705.978000044823 60336.997174238 2024-01-27T23:55:55.854160+00:00 19994330.280999958515 29000000.005999919027 27870000.024000048637 3947293.028999925125 60336.997185810 2024-01-27T23:55:56.853928+00:00 19994330.290000021458 28999999.984000090510 27869999.967999938875 3943848.993000030983 60336.997197381 2024-01-27T23:55:57.853694+00:00 19994330.285000029951 28999999.982999920845 27869999.980000019073 3947233.041000009049 60336.997208952 2024-01-27T23:55:58.853461+00:00 19994330.286999940872 28999999.978000041097 27869999.985000010580 3949539.981000065804 60336.997220524 2024-01-27T23:55:59.853228+00:00 19994330.287000000477 29000000.054000020027 27870000.008000001311 3947042.970999956131 60336.997232095 2024-01-27T23:56:00.852994+00:00 19994330.283999979496 28999999.985999941826 27869999.991000000387 3950441.937000035774 60336.997243666 2024-01-27T23:56:01.852762+00:00 19994330.285000089556 28999999.986000061035 27870000.024000000209 3947338.180999993812 60336.997255238 2024-01-27T23:56:02.852528+00:00 19994330.284999970347 28999999.990000009537 27869999.989999990910 3947451.875999927986 60336.997266809 2024-01-27T23:56:03.852295+00:00 19994330.289999961853 29000000.020999908447 27870000.003000009805 3950088.063000082970 60336.997278380 2024-01-27T23:56:04.852062+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3949013.916999936104 60336.997289952 2024-01-27T23:56:05.851828+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3953343.004000068177 60336.997301523 2024-01-27T23:56:06.851595+00:00 19994330.287000060081 28999999.962000008672 27869999.943999979645 3943795.030999898911 60336.997313275 2024-01-27T23:56:07.866983+00:00 19994330.284999970347 28999999.996999979019 27870000.014000028372 3945782.986999989022 60336.997324666 2024-01-27T23:56:08.851129+00:00 19994330.286000009626 28999999.965000029653 27870000.051999989897 3952886.012000083923 60336.997336418 2024-01-27T23:56:09.866517+00:00 19994330.282999988645 29000000.030000001192 27869999.981000009924 3949476.993000030983 60336.997347808 2024-01-27T23:56:10.850662+00:00 19994330.290000081062 29000000.021999999881 27869999.991000000387 3955374.082999945153 60336.997359561 2024-01-27T23:56:11.866051+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3949278.899000049103 60336.997370951 2024-01-27T23:56:12.850195+00:00 19994330.284999970347 28999999.999000001699 27869999.965000029653 3942619.081999897957 60336.997382703 2024-01-27T23:56:13.865583+00:00 19994330.286999940872 28999999.987999990582 27869999.996999979019 3952275.953999998979 60336.997394094 2024-01-27T23:56:14.849729+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3951806.994000000879 60336.997405846 2024-01-27T23:56:15.865116+00:00 19994330.285000089556 29000000.041000008583 27869999.972999989986 3953786.976999999955 60336.997417237 2024-01-27T23:56:16.849263+00:00 19994330.287999991328 29000000.006000008434 27870000.004000011832 3953665.069000000134 60336.997428989 2024-01-27T23:56:17.864651+00:00 19994330.283999919891 28999999.980999980122 27869999.943999949843 3946145.028999999166 60336.997440380 2024-01-27T23:56:18.848796+00:00 19994330.290000081062 29000000.003000020981 27870000.044000029564 3946349.949000000954 60336.997452131 2024-01-27T23:56:19.864184+00:00 19994330.283999919891 28999999.971999999136 27870000.014000058174 3947514.958000001032 60336.997463522 2024-01-27T23:56:20.848329+00:00 19994330.285000089556 29000000.033999979496 27870000.031999949366 3946711.082999996841 60336.997475274 2024-01-27T23:56:21.863717+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3944284.061000003945 60336.997486665 2024-01-27T23:56:22.847863+00:00 19994330.284999970347 28999999.976000010967 27869999.999000068754 3944021.795999995898 60336.997498417 2024-01-27T23:56:23.863252+00:00 19994330.285000089556 29000000.032999988645 27870000.011999960989 3948673.119000003207 60336.997509808 2024-01-27T23:56:24.847397+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3946630.890000001062 60336.997521560 2024-01-27T23:56:25.862784+00:00 19994330.286999940872 29000000.021999958903 27870000.035999890417 3947251.016999997199 60336.997532951 2024-01-27T23:56:26.846930+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3950768.140000001062 60336.997544703 2024-01-27T23:56:27.862317+00:00 19994330.284999970347 28999999.970999959856 27870000.019999980927 3946647.957000001799 60336.997556093 2024-01-27T23:56:28.846464+00:00 19994330.285999998450 29000000.022999998182 27869999.947000030428 3948186.997000000905 60336.997567846 2024-01-27T23:56:29.861851+00:00 19994330.284000001848 28999999.991999980062 27870000.029999971390 3942773.939999998081 60336.997579417 2024-01-27T23:56:30.861618+00:00 19994330.289000000805 29000000.018000010401 27869999.967000011355 3944166.037000000011 60336.997590988 2024-01-27T23:56:31.861385+00:00 19994330.284000001848 28999999.998000029474 27870000.050000071526 3949075.950000002980 60336.997602560 2024-01-27T23:56:32.861151+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3947830.126999989152 60336.997614131 2024-01-27T23:56:33.860918+00:00 19994330.285999998450 29000000.032999988645 27870000.054999951273 3946796.894000009168 60336.997625703 2024-01-27T23:56:34.860685+00:00 19994330.287999998778 28999999.978000041097 27869999.935000058264 3952806.972999989986 60336.997637274 2024-01-27T23:56:35.860452+00:00 19994330.285000000149 29000000.011999960989 27870000.023999929428 3946993.022000014782 60336.997648845 2024-01-27T23:56:36.860219+00:00 19994330.287000000477 28999999.965000029653 27869999.941000100225 3951135.051999986172 60336.997660236 2024-01-27T23:56:37.844365+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3948679.967000008095 60336.997671988 2024-01-27T23:56:38.859753+00:00 19994330.290000021458 29000000.021999958903 27870000.067000001669 3946820.163000002969 60336.997683378 2024-01-27T23:56:39.843898+00:00 19994330.285999979824 28999999.996000051498 27869999.962000001222 3949387.935000001919 60336.997695131 2024-01-27T23:56:40.859285+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3952936.923999994993 60336.997706521 2024-01-27T23:56:41.843431+00:00 19994330.282999988645 29000000.013999938965 27870000.048999980092 3952796.025000005960 60336.997718273 2024-01-27T23:56:42.858819+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3951336.014999986161 60336.997729664 2024-01-27T23:56:43.842965+00:00 19994330.281999949366 29000000.003000020981 27869999.956000000238 3948881.868000001181 60336.997741416 2024-01-27T23:56:44.858353+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3946741.101000010967 60336.997752807 2024-01-27T23:56:45.842498+00:00 19994330.287999991328 29000000.011000040919 27869999.964999999851 3948336.005999996793 60336.997764559 2024-01-27T23:56:46.857886+00:00 19994330.285000029951 28999999.984000001103 27869999.988999988884 3948945.953000009060 60336.997775950 2024-01-27T23:56:47.842032+00:00 19994330.287000000477 29000000.011999998242 27870000.055000010878 3949737.023000001907 60336.997787702 2024-01-27T23:56:48.857420+00:00 19994330.284999970347 28999999.973000001162 27869999.985000010580 3949098.893999993801 60336.997799092 2024-01-27T23:56:49.841565+00:00 19994330.287000000477 29000000.026999998838 27869999.976000010967 3945868.127000004053 60336.997810844 2024-01-27T23:56:50.856954+00:00 19994330.282999988645 28999999.988999988884 27870000.039999961853 3945516.976999998093 60336.997822235 2024-01-27T23:56:51.841098+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3944933.995999991894 60336.997833987 2024-01-27T23:56:52.856486+00:00 19994330.287000000477 28999999.988999988884 27870000.022000011057 3949424.037000000011 60336.997845558 2024-01-27T23:56:53.856254+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3944392.023999989033 60336.997857130 2024-01-27T23:56:54.856021+00:00 19994330.290000021458 28999999.994999971241 27870000.008000019938 3949981.913000016939 60336.997868701 2024-01-27T23:56:55.855787+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3946215.025999993086 60336.997880273 2024-01-27T23:56:56.855553+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3945440.046999990940 60336.997891844 2024-01-27T23:56:57.855320+00:00 19994330.282999988645 29000000.059999998659 27870000.026999950409 3943690.020000011194 60336.997903415 2024-01-27T23:56:58.855087+00:00 19994330.286000009626 28999999.974999960512 27870000.010000109673 3948075.000999987125 60336.997914987 2024-01-27T23:56:59.854854+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3944198.965000004042 60336.997926558 2024-01-27T23:57:00.854620+00:00 19994330.284999970347 29000000.030000030994 27869999.990999940783 3946216.928000003099 60336.997938130 2024-01-27T23:57:01.854387+00:00 19994330.287000060081 28999999.991000000387 27870000.035000089556 3948195.052000015974 60336.997949701 2024-01-27T23:57:02.854154+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3946429.977999985218 60336.997961272 2024-01-27T23:57:03.853921+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3945760.930000007153 60336.997972844 2024-01-27T23:57:04.853687+00:00 19994330.285000089556 28999999.973000049591 27869999.923999909312 3947594.016999990214 60336.997984415 2024-01-27T23:57:05.853455+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3943426.078999996185 60336.997995987 2024-01-27T23:57:06.853220+00:00 19994330.290000081062 29000000.003000020981 27869999.981000069529 3950493.008000016212 60336.998007558 2024-01-27T23:57:07.852988+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3944579.988000005018 60336.998019129 2024-01-27T23:57:08.852754+00:00 19994330.284000039101 28999999.991999980062 27869999.966000080109 3949186.007999985944 60336.998030701 2024-01-27T23:57:09.852521+00:00 19994330.286999940872 29000000.037999991328 27870000.043999910355 3948672.976000010967 60336.998042272 2024-01-27T23:57:10.852288+00:00 19994330.289000030607 28999999.949000000954 27869999.933000091463 3948683.995999991894 60336.998053843 2024-01-27T23:57:11.852054+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3947307.995000004768 60336.998065415 2024-01-27T23:57:12.851822+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3945699.016999990214 60336.998076986 2024-01-27T23:57:13.851589+00:00 19994330.289000030607 28999999.957999940962 27869999.973999980837 3949446.976999998093 60336.998088557 2024-01-27T23:57:14.851355+00:00 19994330.286999940872 29000000.031000021845 27869999.996000051498 3947574.993000001181 60336.998100129 2024-01-27T23:57:15.851122+00:00 19994330.282000061125 28999999.993999961764 27870000.005999919027 3949918.015000015032 60336.998111881 2024-01-27T23:57:16.866510+00:00 19994330.291000008583 29000000.013000011444 27870000.045000001788 3947729.005999981891 60336.998123271 2024-01-27T23:57:17.850656+00:00 19994330.286000009626 28999999.986999988556 27869999.929000008851 3947444.127000004053 60336.998135024 2024-01-27T23:57:18.866043+00:00 19994330.286999940872 29000000.027000069618 27870000.050999999046 3943594.893999993801 60336.998146414 2024-01-27T23:57:19.850189+00:00 19994330.279999971390 28999999.977999929339 27869999.996999990195 3949433.013999999035 60336.998158166 2024-01-27T23:57:20.865577+00:00 19994330.288000110537 29000000.014000058174 27869999.995999988168 3944016.991000025999 60336.998169557 2024-01-27T23:57:21.849722+00:00 19994330.286999940872 28999999.967000011355 27869999.999000009149 3949434.066999971867 60336.998181309 2024-01-27T23:57:22.865110+00:00 19994330.289000000805 29000000.021999958903 27869999.979999989271 3942138.870000004768 60336.998192700 2024-01-27T23:57:23.849255+00:00 19994330.287999998778 28999999.993000000715 27869999.997999999672 3948314.000999987125 60336.998204452 2024-01-27T23:57:24.864644+00:00 19994330.283000010997 28999999.975000001490 27870000.007999990135 3946632.082000017166 60336.998215843 2024-01-27T23:57:25.848790+00:00 19994330.285000000149 29000000.026999998838 27870000.012000020593 3944807.013999999035 60336.998227594 2024-01-27T23:57:26.864178+00:00 19994330.282000008970 28999999.988999988884 27869999.999000009149 3950502.907000004780 60336.998238985 2024-01-27T23:57:27.848323+00:00 19994330.288999989629 29000000.028999999166 27870000.004000011832 3944805.032000004780 60336.998250737 2024-01-27T23:57:28.863711+00:00 19994330.287999998778 28999999.974999990314 27870000.041000008583 3943879.074000000954 60336.998262128 2024-01-27T23:57:29.847856+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3948064.911000012886 60336.998273880 2024-01-27T23:57:30.863244+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3945804.992999970913 60336.998285271 2024-01-27T23:57:31.847390+00:00 19994330.282000008970 28999999.991999980062 27869999.993000030518 3947660.990000010002 60336.998297023 2024-01-27T23:57:32.862778+00:00 19994330.285999979824 29000000.024000018835 27869999.996999979019 3947042.129999995232 60336.998308414 2024-01-27T23:57:33.846923+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3942546.873000026215 60336.998320166 2024-01-27T23:57:34.862312+00:00 19994330.290000021458 29000000.013999998569 27869999.997999969870 3947144.078999996185 60336.998331556 2024-01-27T23:57:35.846456+00:00 19994330.287000000477 28999999.970000028610 27870000.017000079155 3946270.949999988079 60336.998343308 2024-01-27T23:57:36.861845+00:00 19994330.283999979496 29000000.004999998957 27870000.023999929428 3949522.023999989033 60336.998354699 2024-01-27T23:57:37.845990+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3949025.027999997139 60336.998366451 2024-01-27T23:57:38.861379+00:00 19994330.287999991328 28999999.982999980450 27869999.942999958992 3947643.902000010014 60336.998378023 2024-01-27T23:57:39.861146+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3946138.077000021935 60336.998389594 2024-01-27T23:57:40.860912+00:00 19994330.285000029951 29000000.044999960810 27870000.026000019163 3951579.092999995220 60336.998401165 2024-01-27T23:57:41.860678+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3952186.805999993812 60336.998412737 2024-01-27T23:57:42.860445+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3947983.048999965191 60336.998424308 2024-01-27T23:57:43.860212+00:00 19994330.287000000477 28999999.958999991417 27870000.000999931246 3947669.052000045776 60336.998435698 2024-01-27T23:57:44.844358+00:00 19994330.285999950022 29000000.017000079155 27869999.996000051498 3948873.993999958038 60336.998447451 2024-01-27T23:57:45.859745+00:00 19994330.284000039101 28999999.985999941826 27869999.929000020027 3947607.952000021935 60336.998458841 2024-01-27T23:57:46.843891+00:00 19994330.287999991328 29000000.011000040919 27870000.108999971300 3951646.036000012886 60336.998470593 2024-01-27T23:57:47.859279+00:00 19994330.283999979496 29000000.009999990463 27869999.929999951273 3950750.949000000954 60336.998481984 2024-01-27T23:57:48.843425+00:00 19994330.285999950022 28999999.960000038147 27869999.994000080973 3945330.099999963772 60336.998493736 2024-01-27T23:57:49.858812+00:00 19994330.288000110537 28999999.991999980062 27869999.950999978930 3949930.951000034809 60336.998505127 2024-01-27T23:57:50.842958+00:00 19994330.283999919891 29000000.070999979973 27870000.044000029564 3950893.046000003815 60336.998516879 2024-01-27T23:57:51.858346+00:00 19994330.291000008583 28999999.980999950320 27870000.053999900818 3952864.949000000954 60336.998528270 2024-01-27T23:57:52.842491+00:00 19994330.284000039101 28999999.969000101089 27869999.928000088781 3949547.972000002861 60336.998540021 2024-01-27T23:57:53.857879+00:00 19994330.289000030607 29000000.011999960989 27870000.089999910444 3947677.019999980927 60336.998551412 2024-01-27T23:57:54.842025+00:00 19994330.279999971390 29000000.008000019938 27869999.958000000566 3947800.041999996174 60336.998563164 2024-01-27T23:57:55.857413+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3948087.924000024796 60336.998574555 2024-01-27T23:57:56.841559+00:00 19994330.285999890417 28999999.960000038147 27869999.984999988228 3949877.012999951839 60336.998586307 2024-01-27T23:57:57.856947+00:00 19994330.282999988645 29000000.002999901772 27869999.981000009924 3949201.939000010025 60336.998597698 2024-01-27T23:57:58.841092+00:00 19994330.290000081062 29000000.027000069618 27870000.031999990344 3948287.977999985218 60336.998609450 2024-01-27T23:57:59.856480+00:00 19994330.287999991328 29000000.005999919027 27869999.946000009775 3946106.053000032902 60336.998620841 2024-01-27T23:58:00.840625+00:00 19994330.284000039101 28999999.960999999195 27870000.011999990791 3948358.048999965191 60336.998632593 2024-01-27T23:58:01.856014+00:00 19994330.285999890417 29000000.021000001580 27870000.008999999613 3949703.950000048149 60336.998644164 2024-01-27T23:58:02.855781+00:00 19994330.286000009626 29000000.024000000209 27869999.997999999672 3947613.062999964226 60336.998655736 2024-01-27T23:58:03.855547+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3949365.986999989022 60336.998667307 2024-01-27T23:58:04.855314+00:00 19994330.287000060081 28999999.991999998689 27870000.007000029087 3948370.027000010014 60336.998678878 2024-01-27T23:58:05.855080+00:00 19994330.284999970347 29000000.072000000626 27870000.034999970347 3947588.027999997139 60336.998690450 2024-01-27T23:58:06.854847+00:00 19994330.287999991328 28999999.951999988407 27869999.933000031859 3941979.961000024807 60336.998702021 2024-01-27T23:58:07.854614+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3946478.089999973774 60336.998713593 2024-01-27T23:58:08.854381+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3943630.948000013828 60336.998725164 2024-01-27T23:58:09.854147+00:00 19994330.286000009626 29000000.035000000149 27870000.037000000477 3948471.962000011932 60336.998736735 2024-01-27T23:58:10.853915+00:00 19994330.285999890417 28999999.985000010580 27869999.996999979019 3948025.080999969970 60336.998748307 2024-01-27T23:58:11.853681+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3948534.874000012875 60336.998759878 2024-01-27T23:58:12.853448+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3948607.059000014793 60336.998771449 2024-01-27T23:58:13.853215+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950300.972999989986 60336.998783021 2024-01-27T23:58:14.852982+00:00 19994330.284999970347 28999999.953999999911 27869999.962000008672 3949095.058000028133 60336.998794592 2024-01-27T23:58:15.852749+00:00 19994330.285000089556 29000000.013999998569 27870000.029000040144 3950198.900999962818 60336.998806163 2024-01-27T23:58:16.852515+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3946051.066000043880 60336.998817735 2024-01-27T23:58:17.852281+00:00 19994330.287000000477 29000000.001000050455 27870000.007999900728 3949937.956999958027 60336.998829306 2024-01-27T23:58:18.852048+00:00 19994330.285000000149 28999999.995999988168 27869999.991000059992 3948715.115999997128 60336.998840877 2024-01-27T23:58:19.851815+00:00 19994330.290000010282 28999999.957999940962 27870000.016999959946 3947843.904000043869 60336.998852449 2024-01-27T23:58:20.851581+00:00 19994330.283999990672 29000000.063000079244 27870000.012000080198 3949265.019999980927 60336.998864020 2024-01-27T23:58:21.851349+00:00 19994330.287000000477 28999999.985999941826 27869999.977999929339 3948906.954999982845 60336.998875591 2024-01-27T23:58:22.851115+00:00 19994330.282000008970 28999999.985000010580 27870000.006000038236 3950727.023999989033 60336.998887163 2024-01-27T23:58:23.850882+00:00 19994330.285000000149 29000000.018000010401 27870000.033999919891 3949591.008000016212 60336.998898734 2024-01-27T23:58:24.850649+00:00 19994330.289999991655 29000000.001000050455 27869999.982000108808 3946898.046000003815 60336.998910487 2024-01-27T23:58:25.866037+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3952077.992999970913 60336.998921877 2024-01-27T23:58:26.850182+00:00 19994330.289000000805 28999999.975000020117 27869999.919999960810 3943457.919000030030 60336.998933629 2024-01-27T23:58:27.865570+00:00 19994330.283999979496 28999999.993000030518 27869999.992000099272 3949533.055999993812 60336.998945020 2024-01-27T23:58:28.849716+00:00 19994330.286000009626 29000000.015999909490 27870000.064999941736 3947338.014000058174 60336.998956772 2024-01-27T23:58:29.865104+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3950349.004999995232 60336.998968163 2024-01-27T23:58:30.849249+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3948736.975999950897 60336.998979915 2024-01-27T23:58:31.864638+00:00 19994330.285000029951 29000000.004999998957 27869999.967999938875 3943570.042000054847 60336.998991305 2024-01-27T23:58:32.848782+00:00 19994330.286000009626 28999999.973999980837 27870000.002000089735 3942341.000999927986 60336.999003057 2024-01-27T23:58:33.864171+00:00 19994330.292999979109 29000000.011000040919 27869999.980999998748 3948868.006999969017 60336.999014448 2024-01-27T23:58:34.848317+00:00 19994330.285000029951 29000000.018999930471 27870000.039999991655 3947988.861000061035 60336.999026200 2024-01-27T23:58:35.863704+00:00 19994330.282999988645 28999999.967000011355 27870000.010000009090 3952338.070999979973 60336.999037591 2024-01-27T23:58:36.847849+00:00 19994330.283999979496 29000000.044999960810 27870000.078999999911 3950743.983999968041 60336.999049343 2024-01-27T23:58:37.863238+00:00 19994330.286000009626 28999999.980000000447 27869999.910000000149 3944196.041000009049 60336.999060734 2024-01-27T23:58:38.847383+00:00 19994330.286000009626 28999999.984999999404 27869999.974999990314 3946759.940999985207 60336.999072486 2024-01-27T23:58:39.862771+00:00 19994330.288999971002 29000000.013000000268 27870000.006000008434 3951000.989000082016 60336.999083877 2024-01-27T23:58:40.846917+00:00 19994330.287000000477 28999999.969999998808 27870000.037999991328 3947101.041000009049 60336.999095629 2024-01-27T23:58:41.862305+00:00 19994330.285999950022 29000000.008000001311 27869999.984999980778 3949692.934000014793 60336.999107019 2024-01-27T23:58:42.846450+00:00 19994330.285000089556 29000000.015999998897 27869999.956000030041 3944954.031999946106 60336.999118771 2024-01-27T23:58:43.861838+00:00 19994330.286999940872 28999999.993000000715 27870000.065999981016 3945294.075999975204 60336.999130162 2024-01-27T23:58:44.845984+00:00 19994330.282000061125 29000000.011999990791 27869999.992000039667 3948758.988999962807 60336.999141914 2024-01-27T23:58:45.861371+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3948116.940000057220 60336.999153305 2024-01-27T23:58:46.845518+00:00 19994330.286999940872 28999999.979999989271 27870000.015999969095 3946832.136000037193 60336.999165057 2024-01-27T23:58:47.860905+00:00 19994330.283000111580 29000000.019999980927 27869999.946000039577 3946295.843999981880 60336.999176628 2024-01-27T23:58:48.860672+00:00 19994330.290999889374 28999999.988000039011 27870000.053999960423 3947256.016999959946 60336.999188019 2024-01-27T23:58:49.844817+00:00 19994330.283000111580 28999999.990000009537 27869999.967000011355 3944478.091000080109 60336.999199771 2024-01-27T23:58:50.860206+00:00 19994330.283999919891 29000000.046000000089 27870000.037000000477 3946826.859999895096 60336.999211161 2024-01-27T23:58:51.844350+00:00 19994330.287000060081 28999999.967999991030 27869999.971999999136 3947590.106999992859 60336.999222914 2024-01-27T23:58:52.859739+00:00 19994330.286999940872 29000000.013000011444 27869999.986000061035 3944074.981999992859 60336.999234304 2024-01-27T23:58:53.843885+00:00 19994330.284000039101 28999999.982999980450 27870000.002999901772 3947897.066000103951 60336.999246056 2024-01-27T23:58:54.859272+00:00 19994330.289999961853 29000000.037000000477 27870000.032000061125 3945213.947999954224 60336.999257447 2024-01-27T23:58:55.843418+00:00 19994330.284999970347 28999999.964999970049 27869999.953999999911 3946518.047000051010 60336.999269199 2024-01-27T23:58:56.858806+00:00 19994330.287000060081 29000000.029999971390 27870000.018999930471 3944897.865999937057 60336.999280590 2024-01-27T23:58:57.842952+00:00 19994330.286999940872 29000000.024000048637 27870000.043000098318 3946751.103000044823 60336.999292342 2024-01-27T23:58:58.858339+00:00 19994330.284000039101 28999999.965000029653 27869999.967999938875 3946249.008999944199 60336.999303733 2024-01-27T23:58:59.842485+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3948025.861999989022 60336.999315484 2024-01-27T23:59:00.857872+00:00 19994330.286000009626 28999999.984999898821 27869999.932000041008 3944712.041000009049 60336.999326875 2024-01-27T23:59:01.842018+00:00 19994330.287999991328 29000000.071000099182 27870000.070000048727 3948247.050000071991 60336.999338627 2024-01-27T23:59:02.857407+00:00 19994330.286000009626 28999999.952999949455 27870000.015999909490 3948126.093999981880 60336.999350018 2024-01-27T23:59:03.841551+00:00 19994330.285999890417 29000000.014999989420 27869999.950000051409 3947526.796999930870 60336.999361770 2024-01-27T23:59:04.856939+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3945180.065000057220 60336.999373161 2024-01-27T23:59:05.841085+00:00 19994330.288000110537 29000000.014000058174 27870000.032000061125 3951667.057999968994 60336.999384913 2024-01-27T23:59:06.856473+00:00 19994330.285999890417 28999999.998000029474 27869999.981999989599 3946209.098999977112 60336.999396304 2024-01-27T23:59:07.840618+00:00 19994330.286000009626 28999999.979999899864 27870000.003999948502 3954806.957000017166 60336.999408056 2024-01-27T23:59:08.856007+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3957398.949000000954 60336.999419446 2024-01-27T23:59:09.840152+00:00 19994330.284000001848 29000000.000000000000 27870000.037000060081 3952275.139000058174 60336.999431198 2024-01-27T23:59:10.855541+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3946093.863999962807 60336.999442770 2024-01-27T23:59:11.855307+00:00 19994330.285000000149 29000000.024999979883 27870000.019000001252 3949915.003000020981 60336.999454341 2024-01-27T23:59:12.855074+00:00 19994330.289000000805 29000000.008000019938 27869999.993999999017 3951732.980999947060 60336.999465913 2024-01-27T23:59:13.854840+00:00 19994330.283999990672 28999999.970000028610 27870000.046000000089 3950968.996000051033 60336.999477484 2024-01-27T23:59:14.854607+00:00 19994330.282000008970 29000000.015999998897 27870000.011000011116 3949374.009999989998 60336.999489055 2024-01-27T23:59:15.854374+00:00 19994330.289999991655 28999999.984999999404 27869999.893000010401 3944172.006000041962 60336.999500627 2024-01-27T23:59:16.854143+00:00 19994330.282000008970 29000000.041000001132 27870000.059999998659 3953964.010999917984 60336.999512198 2024-01-27T23:59:17.853908+00:00 19994330.289999991655 28999999.956999998540 27870000.041999999434 3947103.034000039101 60336.999523769 2024-01-27T23:59:18.853675+00:00 19994330.284000009298 29000000.004000011832 27869999.918999999762 3952046.983999968041 60336.999535341 2024-01-27T23:59:19.853441+00:00 19994330.287000000477 29000000.023999989033 27870000.008999999613 3952293.976999998093 60336.999546912 2024-01-27T23:59:20.853208+00:00 19994330.285999979824 29000000.011000011116 27869999.992999970913 3953385.044000030030 60336.999558483 2024-01-27T23:59:21.852975+00:00 19994330.284000009298 28999999.935999989510 27869999.995999988168 3949905.952000021935 60336.999570055 2024-01-27T23:59:22.852742+00:00 19994330.289000000805 29000000.035000000149 27870000.058000031859 3951829.055999993812 60336.999581626 2024-01-27T23:59:23.852508+00:00 19994330.290000021458 29000000.008000019938 27869999.992999970913 3948203.861999989022 60336.999593197 2024-01-27T23:59:24.852275+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3946347.100999950897 60336.999604769 2024-01-27T23:59:25.852042+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3952935.912000060081 60336.999616340 2024-01-27T23:59:26.851808+00:00 19994330.282999988645 29000000.019999980927 27870000.060999989510 3953766.008999944199 60336.999627911 2024-01-27T23:59:27.851575+00:00 19994330.287000000477 28999999.969000041485 27869999.938000019640 3956880.065999985207 60336.999639483 2024-01-27T23:59:28.851342+00:00 19994330.283999979496 29000000.022999998182 27870000.047999981791 3956211.029000043869 60336.999651054 2024-01-27T23:59:29.851108+00:00 19994330.291000008583 29000000.000999990851 27870000.027000010014 3952280.930000067223 60336.999662626 2024-01-27T23:59:30.850875+00:00 19994330.285000029951 28999999.974999960512 27869999.917000059038 3950497.002999901772 60336.999674197 2024-01-27T23:59:31.850642+00:00 19994330.291000008583 29000000.027000010014 27870000.085999969393 3950937.116999983788 60336.999685769 2024-01-27T23:59:32.850409+00:00 19994330.280999958515 28999999.952000018209 27869999.973999980837 3953336.925000071991 60336.999697340 2024-01-27T23:59:33.850176+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3951518.981999992859 60336.999709092 2024-01-27T23:59:34.865564+00:00 19994330.284000039101 28999999.987999919802 27869999.934999939054 3952490.927999972831 60336.999720483 2024-01-27T23:59:35.849710+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3953213.106999992859 60336.999732235 2024-01-27T23:59:36.865097+00:00 19994330.289999961853 28999999.999000068754 27870000.011999960989 3951881.981000065804 60336.999743626 2024-01-27T23:59:37.849242+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3952200.060999989975 60336.999755378 2024-01-27T23:59:38.864631+00:00 19994330.284000039101 29000000.016999959946 27870000.062000039965 3951512.855000019073 60336.999766768 2024-01-27T23:59:39.848776+00:00 19994330.281999949366 29000000.022999998182 27869999.965000029653 3950853.089999914169 60336.999778520 2024-01-27T23:59:40.864164+00:00 19994330.287000060081 29000000.003999948502 27869999.977999929339 3951674.011000037193 60336.999789911 2024-01-27T23:59:41.848309+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3954127.978000044823 60336.999801663 2024-01-27T23:59:42.863697+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3949482.970999956131 60336.999813054 2024-01-27T23:59:43.847843+00:00 19994330.286000009626 28999999.977000001818 27870000.040000081062 3943174.044999957085 60336.999824806 2024-01-27T23:59:44.863231+00:00 19994330.284999970347 29000000.022999998182 27869999.993999961764 3947654.942000031006 60336.999836197 2024-01-27T23:59:45.847377+00:00 19994330.286000009626 28999999.982999920845 27870000.009000059217 3948894.988999962807 60336.999847949 2024-01-27T23:59:46.862765+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3951076.021000028122 60336.999859339 2024-01-27T23:59:47.846910+00:00 19994330.284000039101 29000000.027000069618 27870000.024000048637 3949179.083000063896 60336.999871091 2024-01-27T23:59:48.862298+00:00 19994330.286000009626 28999999.945999979973 27869999.975999951363 3949315.932999968994 60336.999882482 2024-01-27T23:59:49.846443+00:00 19994330.286999940872 29000000.026999950409 27870000.022999998182 3945521.046000003815 60336.999894234 2024-01-27T23:59:50.861831+00:00 19994330.287000060081 29000000.018000010401 27870000.017000000924 3940405.937000035774 60336.999905625 2024-01-27T23:59:51.845976+00:00 19994330.284999970347 28999999.986999988556 27870000.019000001252 3949343.053999900818 60336.999917196 2024-01-27T23:59:52.845743+00:00 19994330.286000009626 29000000.015999998897 27869999.929000008851 3946546.922000051010 60336.999928767 2024-01-27T23:59:53.845510+00:00 19994330.284999970347 28999999.992999989539 27870000.019999999553 3945919.138000010978 60336.999940339 2024-01-27T23:59:54.845277+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3944518.927999972831 60336.999951910 2024-01-27T23:59:55.845044+00:00 19994330.284000039101 29000000.007000010461 27869999.976000010967 3950611.947999954224 60336.999963481 2024-01-27T23:59:56.844811+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3948323.129000068177 60336.999975234 2024-01-27T23:59:57.860199+00:00 19994330.286000009626 28999999.940999981016 27870000.046000000089 3944039.921999930870 60336.999986624 2024-01-27T23:59:58.844344+00:00 19994330.289000030607 29000000.075000021607 27869999.990000009537 3950352.947000027169 60336.999998377 2024-01-27T23:59:59.859733+00:00 19994330.282999988645 28999999.963999990374 27870000.013999998569 3944356.047999978065 # End of file 60336_FXM50_counter.txt